24/07/04,11:00:00,00,09,1, 12.0,1,1, 18.066, 10528.445, 391.596, 52840.729 24/07/04,11:00:00,01,09,1, 12.0,1,1, 18.066, 10528.429, 391.621, 52840.822 24/07/04,11:00:00,02,09,1, 12.0,1,1, 18.066, 10528.407, 391.504, 52840.107 24/07/04,11:00:00,03,09,1, 12.0,1,1, 18.066, 10528.414, 391.491, 52840.122 24/07/04,11:00:00,04,09,1, 12.0,1,1, 18.066, 10528.434, 391.495, 52840.063 24/07/04,11:00:00,05,09,1, 12.0,1,1, 18.066, 10528.434, 391.475, 52840.090 24/07/04,11:00:00,06,09,1, 12.0,1,1, 18.066, 10528.400, 391.489, 52840.034 24/07/04,11:00:00,07,09,1, 12.0,1,1, 18.066, 10528.413, 391.523, 52840.157 24/07/04,11:00:00,08,09,1, 12.0,1,1, 18.066, 10528.387, 391.510, 52840.124 24/07/04,11:00:00,09,09,1, 12.0,1,1, 18.066, 10528.376, 391.511, 52840.130 24/07/04,11:00:00,10,09,1, 12.0,1,1, 18.066, 10528.412, 391.521, 52840.120 24/07/04,11:00:00,11,09,1, 12.0,1,1, 18.066, 10528.391, 391.511, 52840.104 24/07/04,11:00:00,12,09,1, 12.0,1,1, 18.066, 10528.364, 391.512, 52840.120 24/07/04,11:00:00,13,09,1, 12.0,1,1, 18.066, 10528.388, 391.548, 52840.157 24/07/04,11:00:00,14,09,1, 12.0,1,1, 18.066, 10528.378, 391.522, 52840.095 24/07/04,11:00:00,15,09,1, 12.0,1,1, 18.066, 10528.392, 391.551, 52840.159 24/07/04,11:00:00,16,09,1, 12.0,1,1, 18.066, 10528.390, 391.536, 52840.131 24/07/04,11:00:00,17,09,1, 12.0,1,1, 18.066, 10528.373, 391.544, 52840.160 24/07/04,11:00:00,18,09,1, 12.0,1,1, 18.066, 10528.377, 391.559, 52840.207 24/07/04,11:00:00,19,09,1, 12.0,1,1, 18.066, 10528.359, 391.552, 52840.155 24/07/04,11:00:01,00,09,1, 11.9,1,1, 18.061, 10528.353, 391.552, 52840.155 24/07/04,11:00:01,01,09,1, 11.9,1,1, 18.061, 10528.379, 391.566, 52840.096 24/07/04,11:00:01,02,09,1, 11.9,1,1, 18.061, 10528.348, 391.582, 52840.181 24/07/04,11:00:01,03,09,1, 11.9,1,1, 18.061, 10528.356, 391.592, 52840.131 24/07/04,11:00:01,04,09,1, 11.9,1,1, 18.061, 10528.302, 391.565, 52840.168 24/07/04,11:00:01,05,09,1, 11.9,1,1, 18.061, 10528.337, 391.589, 52840.140 24/07/04,11:00:01,06,09,1, 11.9,1,1, 18.061, 10528.313, 391.602, 52840.181 24/07/04,11:00:01,07,09,1, 11.9,1,1, 18.061, 10528.338, 391.587, 52840.171 24/07/04,11:00:01,08,09,1, 11.9,1,1, 18.061, 10528.319, 391.582, 52840.179 24/07/04,11:00:01,09,09,1, 11.9,1,1, 18.061, 10528.312, 391.562, 52840.153 24/07/04,11:00:01,10,09,1, 11.9,1,1, 18.061, 10528.301, 391.581, 52840.170 24/07/04,11:00:01,11,09,1, 11.9,1,1, 18.061, 10528.318, 391.580, 52840.201 24/07/04,11:00:01,12,09,1, 11.9,1,1, 18.061, 10528.329, 391.570, 52840.085 24/07/04,11:00:01,13,09,1, 11.9,1,1, 18.061, 10528.318, 391.560, 52840.104 24/07/04,11:00:01,14,09,1, 11.9,1,1, 18.061, 10528.298, 391.555, 52840.137 24/07/04,11:00:01,15,09,1, 11.9,1,1, 18.061, 10528.303, 391.577, 52840.124 24/07/04,11:00:01,16,09,1, 11.9,1,1, 18.061, 10528.282, 391.600, 52840.173 24/07/04,11:00:01,17,09,1, 11.9,1,1, 18.061, 10528.289, 391.605, 52840.191 24/07/04,11:00:01,18,09,1, 11.9,1,1, 18.061, 10528.296, 391.592, 52840.197 24/07/04,11:00:01,19,09,1, 11.9,1,1, 18.061, 10528.267, 391.593, 52840.223 24/07/04,11:00:02,00,09,1, 11.9,1,1, 18.065, 10528.262, 391.593, 52840.223 24/07/04,11:00:02,01,09,1, 11.9,1,1, 18.065, 10528.272, 391.597, 52840.148 24/07/04,11:00:02,02,09,1, 11.9,1,1, 18.065, 10528.271, 391.596, 52840.212 24/07/04,11:00:02,03,09,1, 11.9,1,1, 18.065, 10528.263, 391.594, 52840.219 24/07/04,11:00:02,04,09,1, 11.9,1,1, 18.065, 10528.263, 391.610, 52840.200 24/07/04,11:00:02,05,09,1, 11.9,1,1, 18.065, 10528.234, 391.622, 52840.194 24/07/04,11:00:02,06,09,1, 11.9,1,1, 18.065, 10528.250, 391.612, 52840.146 24/07/04,11:00:02,07,09,1, 11.9,1,1, 18.065, 10528.252, 391.632, 52840.154 24/07/04,11:00:02,08,09,1, 11.9,1,1, 18.065, 10528.242, 391.648, 52840.199 24/07/04,11:00:02,09,09,1, 11.9,1,1, 18.065, 10528.257, 391.636, 52840.201 24/07/04,11:00:02,10,09,1, 11.9,1,1, 18.065, 10528.243, 391.644, 52840.166 24/07/04,11:00:02,11,09,1, 11.9,1,1, 18.065, 10528.257, 391.606, 52840.229 24/07/04,11:00:02,12,09,1, 11.9,1,1, 18.065, 10528.243, 391.638, 52840.229 24/07/04,11:00:02,13,09,1, 11.9,1,1, 18.065, 10528.234, 391.632, 52840.148 24/07/04,11:00:02,14,09,1, 11.9,1,1, 18.065, 10528.230, 391.635, 52840.168 24/07/04,11:00:02,15,09,1, 11.9,1,1, 18.065, 10528.244, 391.634, 52840.159 24/07/04,11:00:02,16,09,1, 11.9,1,1, 18.065, 10528.231, 391.641, 52840.152 24/07/04,11:00:02,17,09,1, 11.9,1,1, 18.065, 10528.230, 391.648, 52840.180 24/07/04,11:00:02,18,09,1, 11.9,1,1, 18.065, 10528.217, 391.642, 52840.181 24/07/04,11:00:02,19,09,1, 11.9,1,1, 18.065, 10528.199, 391.658, 52840.227 24/07/04,11:00:03,00,09,1, 11.9,1,1, 18.060, 10528.195, 391.658, 52840.227 24/07/04,11:00:03,01,09,1, 11.9,1,1, 18.060, 10528.202, 391.661, 52840.142 24/07/04,11:00:03,02,09,1, 11.9,1,1, 18.060, 10528.228, 391.652, 52840.194 24/07/04,11:00:03,03,09,1, 11.9,1,1, 18.060, 10528.223, 391.659, 52840.175 24/07/04,11:00:03,04,09,1, 11.9,1,1, 18.060, 10528.201, 391.643, 52840.197 24/07/04,11:00:03,05,09,1, 11.9,1,1, 18.060, 10528.211, 391.646, 52840.145 24/07/04,11:00:03,06,09,1, 11.9,1,1, 18.060, 10528.191, 391.656, 52840.217 24/07/04,11:00:03,07,09,1, 11.9,1,1, 18.060, 10528.206, 391.613, 52840.188 24/07/04,11:00:03,08,09,1, 11.9,1,1, 18.060, 10528.194, 391.642, 52840.111 24/07/04,11:00:03,09,09,1, 11.9,1,1, 18.060, 10528.175, 391.645, 52840.154 24/07/04,11:00:03,10,09,1, 11.9,1,1, 18.060, 10528.158, 391.618, 52840.197 24/07/04,11:00:03,11,09,1, 11.9,1,1, 18.060, 10528.184, 391.621, 52840.190 24/07/04,11:00:03,12,09,1, 11.9,1,1, 18.060, 10528.177, 391.633, 52840.266 24/07/04,11:00:03,13,09,1, 11.9,1,1, 18.060, 10528.212, 391.633, 52840.179 24/07/04,11:00:03,14,09,1, 11.9,1,1, 18.060, 10528.222, 391.624, 52840.177 24/07/04,11:00:03,15,09,1, 11.9,1,1, 18.060, 10528.204, 391.642, 52840.195 24/07/04,11:00:03,16,09,1, 11.9,1,1, 18.060, 10528.191, 391.631, 52840.258 24/07/04,11:00:03,17,09,1, 11.9,1,1, 18.060, 10528.221, 391.630, 52840.213 24/07/04,11:00:03,18,09,1, 11.9,1,1, 18.060, 10528.188, 391.676, 52840.265 24/07/04,11:00:03,19,09,1, 11.9,1,1, 18.060, 10528.229, 391.674, 52840.278 24/07/04,11:00:04,00,09,1, 11.9,1,1, 18.067, 10528.228, 391.674, 52840.278 24/07/04,11:00:04,01,09,1, 11.9,1,1, 18.067, 10528.208, 391.666, 52840.211 24/07/04,11:00:04,02,09,1, 11.9,1,1, 18.067, 10528.214, 391.657, 52840.200 24/07/04,11:00:04,03,09,1, 11.9,1,1, 18.067, 10528.210, 391.626, 52840.241 24/07/04,11:00:04,04,09,1, 11.9,1,1, 18.067, 10528.200, 391.636, 52840.176 24/07/04,11:00:04,05,09,1, 11.9,1,1, 18.067, 10528.198, 391.660, 52840.211 24/07/04,11:00:04,06,09,1, 11.9,1,1, 18.067, 10528.204, 391.649, 52840.229 24/07/04,11:00:04,07,09,1, 11.9,1,1, 18.067, 10528.227, 391.639, 52840.161 24/07/04,11:00:04,08,09,1, 11.9,1,1, 18.067, 10528.197, 391.659, 52840.262 24/07/04,11:00:04,09,09,1, 11.9,1,1, 18.067, 10528.217, 391.656, 52840.237 24/07/04,11:00:04,10,09,1, 11.9,1,1, 18.067, 10528.210, 391.637, 52840.182 24/07/04,11:00:04,11,09,1, 11.9,1,1, 18.067, 10528.193, 391.649, 52840.185 24/07/04,11:00:04,12,09,1, 11.9,1,1, 18.067, 10528.240, 391.639, 52840.213 24/07/04,11:00:04,13,09,1, 11.9,1,1, 18.067, 10528.229, 391.637, 52840.247 24/07/04,11:00:04,14,09,1, 11.9,1,1, 18.067, 10528.215, 391.621, 52840.194 24/07/04,11:00:04,15,09,1, 11.9,1,1, 18.067, 10528.205, 391.649, 52840.255 24/07/04,11:00:04,16,09,1, 11.9,1,1, 18.067, 10528.197, 391.624, 52840.249 24/07/04,11:00:04,17,09,1, 11.9,1,1, 18.067, 10528.209, 391.610, 52840.259 24/07/04,11:00:04,18,09,1, 11.9,1,1, 18.067, 10528.214, 391.615, 52840.225 24/07/04,11:00:04,19,09,1, 11.9,1,1, 18.067, 10528.199, 391.614, 52840.222 24/07/04,11:00:05,00,09,1, 11.9,1,1, 18.065, 10528.195, 391.614, 52840.222 24/07/04,11:00:05,01,09,1, 11.9,1,1, 18.065, 10528.204, 391.601, 52840.206 24/07/04,11:00:05,02,09,1, 11.9,1,1, 18.065, 10528.215, 391.592, 52840.264 24/07/04,11:00:05,03,09,1, 11.9,1,1, 18.065, 10528.231, 391.582, 52840.276 24/07/04,11:00:05,04,09,1, 11.9,1,1, 18.065, 10528.215, 391.579, 52840.288 24/07/04,11:00:05,05,09,1, 11.9,1,1, 18.065, 10528.241, 391.584, 52840.201 24/07/04,11:00:05,06,09,1, 11.9,1,1, 18.065, 10528.207, 391.578, 52840.170 24/07/04,11:00:05,07,09,1, 11.9,1,1, 18.065, 10528.251, 391.591, 52840.231 24/07/04,11:00:05,08,09,1, 11.9,1,1, 18.065, 10528.230, 391.571, 52840.234 24/07/04,11:00:05,09,09,1, 11.9,1,1, 18.065, 10528.249, 391.556, 52840.255 24/07/04,11:00:05,10,09,1, 11.9,1,1, 18.065, 10528.258, 391.588, 52840.240 24/07/04,11:00:05,11,09,1, 11.9,1,1, 18.065, 10528.264, 391.559, 52840.254 24/07/04,11:00:05,12,09,1, 11.9,1,1, 18.065, 10528.252, 391.575, 52840.223 24/07/04,11:00:05,13,09,1, 11.9,1,1, 18.065, 10528.295, 391.573, 52840.223 24/07/04,11:00:05,14,09,1, 11.9,1,1, 18.065, 10528.273, 391.558, 52840.227 24/07/04,11:00:05,15,09,1, 11.9,1,1, 18.065, 10528.278, 391.564, 52840.228 24/07/04,11:00:05,16,09,1, 11.9,1,1, 18.065, 10528.279, 391.572, 52840.227 24/07/04,11:00:05,17,09,1, 11.9,1,1, 18.065, 10528.308, 391.546, 52840.246 24/07/04,11:00:05,18,09,1, 11.9,1,1, 18.065, 10528.277, 391.546, 52840.231 24/07/04,11:00:05,19,09,1, 11.9,1,1, 18.065, 10528.296, 391.555, 52840.218 24/07/04,11:00:06,00,09,1, 11.9,1,1, 18.066, 10528.295, 391.555, 52840.218 24/07/04,11:00:06,01,09,1, 11.9,1,1, 18.066, 10528.248, 391.509, 52840.228 24/07/04,11:00:06,02,09,1, 11.9,1,1, 18.066, 10528.263, 391.514, 52840.260 24/07/04,11:00:06,03,09,1, 11.9,1,1, 18.066, 10528.309, 391.497, 52840.271 24/07/04,11:00:06,04,09,1, 11.9,1,1, 18.066, 10528.291, 391.511, 52840.264 24/07/04,11:00:06,05,09,1, 11.9,1,1, 18.066, 10528.281, 391.507, 52840.220 24/07/04,11:00:06,06,09,1, 11.9,1,1, 18.066, 10528.309, 391.494, 52840.234 24/07/04,11:00:06,07,09,1, 11.9,1,1, 18.066, 10528.313, 391.489, 52840.242 24/07/04,11:00:06,08,09,1, 11.9,1,1, 18.066, 10528.312, 391.495, 52840.276 24/07/04,11:00:06,09,09,1, 11.9,1,1, 18.066, 10528.336, 391.486, 52840.267 24/07/04,11:00:06,10,09,1, 11.9,1,1, 18.066, 10528.334, 391.485, 52840.323 24/07/04,11:00:06,11,09,1, 11.9,1,1, 18.066, 10528.299, 391.472, 52840.178 24/07/04,11:00:06,12,09,1, 11.9,1,1, 18.066, 10528.333, 391.462, 52840.247 24/07/04,11:00:06,13,09,1, 11.9,1,1, 18.066, 10528.335, 391.454, 52840.226 24/07/04,11:00:06,14,09,1, 11.9,1,1, 18.066, 10528.350, 391.456, 52840.210 24/07/04,11:00:06,15,09,1, 11.9,1,1, 18.066, 10528.357, 391.458, 52840.233 24/07/04,11:00:06,16,09,1, 11.9,1,1, 18.066, 10528.315, 391.456, 52840.272 24/07/04,11:00:06,17,09,1, 11.9,1,1, 18.066, 10528.363, 391.446, 52840.257 24/07/04,11:00:06,18,09,1, 11.9,1,1, 18.066, 10528.359, 391.401, 52840.156 24/07/04,11:00:06,19,09,1, 11.9,1,1, 18.066, 10528.318, 391.463, 52840.341 24/07/04,11:00:07,00,09,1, 11.9,1,1, 18.065, 10528.312, 391.463, 52840.341 24/07/04,11:00:07,01,09,1, 11.9,1,1, 18.065, 10528.346, 391.448, 52840.304 24/07/04,11:00:07,02,09,1, 11.9,1,1, 18.065, 10528.343, 391.443, 52840.204 24/07/04,11:00:07,03,09,1, 11.9,1,1, 18.065, 10528.379, 391.423, 52840.255 24/07/04,11:00:07,04,09,1, 11.9,1,1, 18.065, 10528.357, 391.436, 52840.280 24/07/04,11:00:07,05,09,1, 11.9,1,1, 18.065, 10528.350, 391.402, 52840.224 24/07/04,11:00:07,06,09,1, 11.9,1,1, 18.065, 10528.374, 391.401, 52840.309 24/07/04,11:00:07,07,09,1, 11.9,1,1, 18.065, 10528.373, 391.423, 52840.199 24/07/04,11:00:07,08,09,1, 11.9,1,1, 18.065, 10528.412, 391.393, 52840.236 24/07/04,11:00:07,09,09,1, 11.9,1,1, 18.065, 10528.412, 391.407, 52840.270 24/07/04,11:00:07,10,09,1, 11.9,1,1, 18.065, 10528.394, 391.379, 52840.196 24/07/04,11:00:07,11,09,1, 11.9,1,1, 18.065, 10528.395, 391.378, 52840.162 24/07/04,11:00:07,12,09,1, 11.9,1,1, 18.065, 10528.411, 391.388, 52840.216 24/07/04,11:00:07,13,09,1, 11.9,1,1, 18.065, 10528.405, 391.363, 52840.223 24/07/04,11:00:07,14,09,1, 11.9,1,1, 18.065, 10528.422, 391.350, 52840.239 24/07/04,11:00:07,15,09,1, 11.9,1,1, 18.065, 10528.408, 391.358, 52840.255 24/07/04,11:00:07,16,09,1, 11.9,1,1, 18.065, 10528.419, 391.353, 52840.224 24/07/04,11:00:07,17,09,1, 11.9,1,1, 18.065, 10528.428, 391.365, 52840.204 24/07/04,11:00:07,18,09,1, 11.9,1,1, 18.065, 10528.450, 391.313, 52840.211 24/07/04,11:00:07,19,09,1, 11.9,1,1, 18.065, 10528.410, 391.330, 52840.257 24/07/04,11:00:08,00,09,1, 11.9,1,1, 18.065, 10528.404, 391.330, 52840.257 24/07/04,11:00:08,01,09,1, 11.9,1,1, 18.065, 10528.416, 391.321, 52840.162 24/07/04,11:00:08,02,09,1, 11.9,1,1, 18.065, 10528.436, 391.327, 52840.235 24/07/04,11:00:08,03,09,1, 11.9,1,1, 18.065, 10528.423, 391.306, 52840.203 24/07/04,11:00:08,04,09,1, 11.9,1,1, 18.065, 10528.438, 391.306, 52840.153 24/07/04,11:00:08,05,09,1, 11.9,1,1, 18.065, 10528.425, 391.308, 52840.265 24/07/04,11:00:08,06,09,1, 11.9,1,1, 18.065, 10528.459, 391.285, 52840.238 24/07/04,11:00:08,07,09,1, 11.9,1,1, 18.065, 10528.452, 391.305, 52840.179 24/07/04,11:00:08,08,09,1, 11.9,1,1, 18.065, 10528.471, 391.276, 52840.182 24/07/04,11:00:08,09,09,1, 11.9,1,1, 18.065, 10528.434, 391.265, 52840.210 24/07/04,11:00:08,10,09,1, 11.9,1,1, 18.065, 10528.437, 391.279, 52840.227 24/07/04,11:00:08,11,09,1, 11.9,1,1, 18.065, 10528.434, 391.244, 52840.130 24/07/04,11:00:08,12,09,1, 11.9,1,1, 18.065, 10528.437, 391.252, 52840.210 24/07/04,11:00:08,13,09,1, 11.9,1,1, 18.065, 10528.455, 391.269, 52840.217 24/07/04,11:00:08,14,09,1, 11.9,1,1, 18.065, 10528.456, 391.251, 52840.174 24/07/04,11:00:08,15,09,1, 11.9,1,1, 18.065, 10528.436, 391.228, 52840.146 24/07/04,11:00:08,16,09,1, 11.9,1,1, 18.065, 10528.464, 391.246, 52840.182 24/07/04,11:00:08,17,09,1, 11.9,1,1, 18.065, 10528.471, 391.241, 52840.103 24/07/04,11:00:08,18,09,1, 11.9,1,1, 18.065, 10528.447, 391.204, 52840.165 24/07/04,11:00:08,19,09,1, 11.9,1,1, 18.065, 10528.475, 391.226, 52840.172 24/07/04,11:00:09,00,09,1, 12.0,1,1, 18.064, 10528.470, 391.226, 52840.172 24/07/04,11:00:09,01,09,1, 12.0,1,1, 18.064, 10528.446, 391.198, 52840.175 24/07/04,11:00:09,02,09,1, 12.0,1,1, 18.064, 10528.446, 391.199, 52840.174 24/07/04,11:00:09,03,09,1, 12.0,1,1, 18.064, 10528.465, 391.168, 52840.093 24/07/04,11:00:09,04,09,1, 12.0,1,1, 18.064, 10528.452, 391.188, 52840.216 24/07/04,11:00:09,05,09,1, 12.0,1,1, 18.064, 10528.447, 391.202, 52840.182 24/07/04,11:00:09,06,09,1, 12.0,1,1, 18.064, 10528.451, 391.165, 52840.114 24/07/04,11:00:09,07,09,1, 12.0,1,1, 18.064, 10528.453, 391.176, 52840.169 24/07/04,11:00:09,08,09,1, 12.0,1,1, 18.064, 10528.436, 391.155, 52840.154 24/07/04,11:00:09,09,09,1, 12.0,1,1, 18.064, 10528.468, 391.136, 52840.150 24/07/04,11:00:09,10,09,1, 12.0,1,1, 18.064, 10528.445, 391.148, 52840.128 24/07/04,11:00:09,11,09,1, 12.0,1,1, 18.064, 10528.446, 391.137, 52840.125 24/07/04,11:00:09,12,09,1, 12.0,1,1, 18.064, 10528.436, 391.142, 52840.143 24/07/04,11:00:09,13,09,1, 12.0,1,1, 18.064, 10528.450, 391.134, 52840.025 24/07/04,11:00:09,14,09,1, 12.0,1,1, 18.064, 10528.437, 391.129, 52840.165 24/07/04,11:00:09,15,09,1, 12.0,1,1, 18.064, 10528.459, 391.110, 52840.123 24/07/04,11:00:09,16,09,1, 12.0,1,1, 18.064, 10528.454, 391.118, 52840.133 24/07/04,11:00:09,17,09,1, 12.0,1,1, 18.064, 10528.437, 391.123, 52840.152 24/07/04,11:00:09,18,09,1, 12.0,1,1, 18.064, 10528.442, 391.106, 52840.109 24/07/04,11:00:09,19,09,1, 12.0,1,1, 18.064, 10528.465, 391.097, 52840.117 24/07/04,11:00:10,00,09,1, 11.9,1,1, 18.062, 10528.462, 391.097, 52840.117 24/07/04,11:00:10,01,09,1, 11.9,1,1, 18.062, 10528.413, 391.073, 52840.128 24/07/04,11:00:10,02,09,1, 11.9,1,1, 18.062, 10528.423, 391.096, 52840.185 24/07/04,11:00:10,03,09,1, 11.9,1,1, 18.062, 10528.463, 391.099, 52840.098 24/07/04,11:00:10,04,09,1, 11.9,1,1, 18.062, 10528.479, 391.067, 52840.095 24/07/04,11:00:10,05,09,1, 11.9,1,1, 18.062, 10528.449, 391.054, 52840.057 24/07/04,11:00:10,06,09,1, 11.9,1,1, 18.062, 10528.441, 391.054, 52840.064 24/07/04,11:00:10,07,09,1, 11.9,1,1, 18.062, 10528.443, 391.059, 52840.114 24/07/04,11:00:10,08,09,1, 11.9,1,1, 18.062, 10528.418, 391.065, 52840.143 24/07/04,11:00:10,09,09,1, 11.9,1,1, 18.062, 10528.430, 391.060, 52840.157 24/07/04,11:00:10,10,09,1, 11.9,1,1, 18.062, 10528.437, 391.049, 52840.061 24/07/04,11:00:10,11,09,1, 11.9,1,1, 18.062, 10528.415, 391.055, 52840.103 24/07/04,11:00:10,12,09,1, 11.9,1,1, 18.062, 10528.443, 391.065, 52840.139 24/07/04,11:00:10,13,09,1, 11.9,1,1, 18.062, 10528.430, 391.035, 52840.079 24/07/04,11:00:10,14,09,1, 11.9,1,1, 18.062, 10528.407, 391.029, 52840.121 24/07/04,11:00:10,15,09,1, 11.9,1,1, 18.062, 10528.410, 391.001, 52840.164 24/07/04,11:00:10,16,09,1, 11.9,1,1, 18.062, 10528.415, 391.000, 52840.152 24/07/04,11:00:10,17,09,1, 11.9,1,1, 18.062, 10528.404, 390.988, 52840.039 24/07/04,11:00:10,18,09,1, 11.9,1,1, 18.062, 10528.423, 391.003, 52840.112 24/07/04,11:00:10,19,09,1, 11.9,1,1, 18.062, 10528.422, 390.989, 52840.092 24/07/04,11:00:11,00,09,1, 11.8,1,1, 18.061, 10528.420, 390.989, 52840.092 24/07/04,11:00:11,01,09,1, 11.8,1,1, 18.061, 10528.415, 390.978, 52840.107 24/07/04,11:00:11,02,09,1, 11.8,1,1, 18.061, 10528.413, 390.995, 52840.155 24/07/04,11:00:11,03,09,1, 11.8,1,1, 18.061, 10528.404, 390.985, 52840.152 24/07/04,11:00:11,04,09,1, 11.8,1,1, 18.061, 10528.392, 390.961, 52840.110 24/07/04,11:00:11,05,09,1, 11.8,1,1, 18.061, 10528.377, 390.947, 52840.141 24/07/04,11:00:11,06,09,1, 11.8,1,1, 18.061, 10528.418, 390.968, 52840.154 24/07/04,11:00:11,07,09,1, 11.8,1,1, 18.061, 10528.399, 390.966, 52840.115 24/07/04,11:00:11,08,09,1, 11.8,1,1, 18.061, 10528.410, 390.922, 52840.164 24/07/04,11:00:11,09,09,1, 11.8,1,1, 18.061, 10528.382, 390.940, 52840.149 24/07/04,11:00:11,10,09,1, 11.8,1,1, 18.061, 10528.379, 390.924, 52840.096 24/07/04,11:00:11,11,09,1, 11.8,1,1, 18.061, 10528.377, 390.931, 52840.089 24/07/04,11:00:11,12,09,1, 11.8,1,1, 18.061, 10528.372, 390.923, 52840.064 24/07/04,11:00:11,13,09,1, 11.8,1,1, 18.061, 10528.376, 390.900, 52840.072 24/07/04,11:00:11,14,09,1, 11.8,1,1, 18.061, 10528.385, 390.908, 52840.081 24/07/04,11:00:11,15,09,1, 11.8,1,1, 18.061, 10528.347, 390.924, 52840.130 24/07/04,11:00:11,16,09,1, 11.8,1,1, 18.061, 10528.365, 390.903, 52840.105 24/07/04,11:00:11,17,09,1, 11.8,1,1, 18.061, 10528.366, 390.904, 52840.056 24/07/04,11:00:11,18,09,1, 11.8,1,1, 18.061, 10528.353, 390.899, 52840.055 24/07/04,11:00:11,19,09,1, 11.8,1,1, 18.061, 10528.364, 390.887, 52840.068 24/07/04,11:00:12,00,09,1, 11.9,1,1, 18.066, 10528.362, 390.887, 52840.068 24/07/04,11:00:12,01,09,1, 11.9,1,1, 18.066, 10528.369, 390.863, 52840.115 24/07/04,11:00:12,02,09,1, 11.9,1,1, 18.066, 10528.341, 390.881, 52840.122 24/07/04,11:00:12,03,09,1, 11.9,1,1, 18.066, 10528.383, 390.890, 52840.090 24/07/04,11:00:12,04,09,1, 11.9,1,1, 18.066, 10528.351, 390.861, 52840.068 24/07/04,11:00:12,05,09,1, 11.9,1,1, 18.066, 10528.313, 390.859, 52840.126 24/07/04,11:00:12,06,09,1, 11.9,1,1, 18.066, 10528.348, 390.866, 52840.096 24/07/04,11:00:12,07,09,1, 11.9,1,1, 18.066, 10528.350, 390.867, 52840.174 24/07/04,11:00:12,08,09,1, 11.9,1,1, 18.066, 10528.327, 390.864, 52840.110 24/07/04,11:00:12,09,09,1, 11.9,1,1, 18.066, 10528.331, 390.814, 52840.047 24/07/04,11:00:12,10,09,1, 11.9,1,1, 18.066, 10528.346, 390.852, 52840.111 24/07/04,11:00:12,11,09,1, 11.9,1,1, 18.066, 10528.324, 390.832, 52840.109 24/07/04,11:00:12,12,09,1, 11.9,1,1, 18.066, 10528.299, 390.829, 52840.079 24/07/04,11:00:12,13,09,1, 11.9,1,1, 18.066, 10528.312, 390.836, 52840.128 24/07/04,11:00:12,14,09,1, 11.9,1,1, 18.066, 10528.318, 390.817, 52840.144 24/07/04,11:00:12,15,09,1, 11.9,1,1, 18.066, 10528.354, 390.798, 52840.033 24/07/04,11:00:12,16,09,1, 11.9,1,1, 18.066, 10528.338, 390.809, 52840.022 24/07/04,11:00:12,17,09,1, 11.9,1,1, 18.066, 10528.325, 390.811, 52840.077 24/07/04,11:00:12,18,09,1, 11.9,1,1, 18.066, 10528.330, 390.810, 52840.101 24/07/04,11:00:12,19,09,1, 11.9,1,1, 18.066, 10528.349, 390.787, 52840.067 24/07/04,11:00:13,00,09,1, 11.8,1,1, 18.066, 10528.345, 390.787, 52840.067 24/07/04,11:00:13,01,09,1, 11.8,1,1, 18.066, 10528.334, 390.818, 52840.074 24/07/04,11:00:13,02,09,1, 11.8,1,1, 18.066, 10528.305, 390.780, 52840.155 24/07/04,11:00:13,03,09,1, 11.8,1,1, 18.066, 10528.347, 390.783, 52840.100 24/07/04,11:00:13,04,09,1, 11.8,1,1, 18.066, 10528.321, 390.766, 52840.037 24/07/04,11:00:13,05,09,1, 11.8,1,1, 18.066, 10528.350, 390.767, 52840.088 24/07/04,11:00:13,06,09,1, 11.8,1,1, 18.066, 10528.353, 390.751, 52840.108 24/07/04,11:00:13,07,09,1, 11.8,1,1, 18.066, 10528.314, 390.770, 52840.075 24/07/04,11:00:13,08,09,1, 11.8,1,1, 18.066, 10528.320, 390.744, 52840.100 24/07/04,11:00:13,09,09,1, 11.8,1,1, 18.066, 10528.346, 390.749, 52840.089 24/07/04,11:00:13,10,09,1, 11.8,1,1, 18.066, 10528.311, 390.750, 52840.015 24/07/04,11:00:13,11,09,1, 11.8,1,1, 18.066, 10528.328, 390.749, 52840.083 24/07/04,11:00:13,12,09,1, 11.8,1,1, 18.066, 10528.328, 390.756, 52840.092 24/07/04,11:00:13,13,09,1, 11.8,1,1, 18.066, 10528.326, 390.736, 52840.066 24/07/04,11:00:13,14,09,1, 11.8,1,1, 18.066, 10528.334, 390.721, 52840.088 24/07/04,11:00:13,15,09,1, 11.8,1,1, 18.066, 10528.330, 390.723, 52840.106 24/07/04,11:00:13,16,09,1, 11.8,1,1, 18.066, 10528.316, 390.733, 52840.113 24/07/04,11:00:13,17,09,1, 11.8,1,1, 18.066, 10528.289, 390.738, 52840.131 24/07/04,11:00:13,18,09,1, 11.8,1,1, 18.066, 10528.309, 390.730, 52840.059 24/07/04,11:00:13,19,09,1, 11.8,1,1, 18.066, 10528.299, 390.719, 52840.098 24/07/04,11:00:14,00,09,1, 11.9,1,1, 18.067, 10528.295, 390.719, 52840.098 24/07/04,11:00:14,01,09,1, 11.9,1,1, 18.067, 10528.316, 390.713, 52839.999 24/07/04,11:00:14,02,09,1, 11.9,1,1, 18.067, 10528.304, 390.679, 52840.090 24/07/04,11:00:14,03,09,1, 11.9,1,1, 18.067, 10528.330, 390.709, 52840.056 24/07/04,11:00:14,04,09,1, 11.9,1,1, 18.067, 10528.314, 390.680, 52840.065 24/07/04,11:00:14,05,09,1, 11.9,1,1, 18.067, 10528.286, 390.680, 52840.102 24/07/04,11:00:14,06,09,1, 11.9,1,1, 18.067, 10528.289, 390.694, 52840.098 24/07/04,11:00:14,07,09,1, 11.9,1,1, 18.067, 10528.313, 390.694, 52840.089 24/07/04,11:00:14,08,09,1, 11.9,1,1, 18.067, 10528.314, 390.674, 52840.081 24/07/04,11:00:14,09,09,1, 11.9,1,1, 18.067, 10528.311, 390.674, 52840.099 24/07/04,11:00:14,10,09,1, 11.9,1,1, 18.067, 10528.318, 390.637, 52840.061 24/07/04,11:00:14,11,09,1, 11.9,1,1, 18.067, 10528.302, 390.676, 52840.143 24/07/04,11:00:14,12,09,1, 11.9,1,1, 18.067, 10528.330, 390.641, 52840.024 24/07/04,11:00:14,13,09,1, 11.9,1,1, 18.067, 10528.308, 390.641, 52840.072 24/07/04,11:00:14,14,09,1, 11.9,1,1, 18.067, 10528.291, 390.644, 52840.019 24/07/04,11:00:14,15,09,1, 11.9,1,1, 18.067, 10528.310, 390.635, 52840.048 24/07/04,11:00:14,16,09,1, 11.9,1,1, 18.067, 10528.315, 390.655, 52840.056 24/07/04,11:00:14,17,09,1, 11.9,1,1, 18.067, 10528.310, 390.627, 52840.021 24/07/04,11:00:14,18,09,1, 11.9,1,1, 18.067, 10528.331, 390.631, 52840.039 24/07/04,11:00:14,19,09,1, 11.9,1,1, 18.067, 10528.333, 390.609, 52840.045 24/07/04,11:00:15,00,09,1, 11.9,1,1, 18.065, 10528.328, 390.609, 52840.045 24/07/04,11:00:15,01,09,1, 11.9,1,1, 18.065, 10528.346, 390.622, 52840.009 24/07/04,11:00:15,02,09,1, 11.9,1,1, 18.065, 10528.344, 390.622, 52840.021 24/07/04,11:00:15,03,09,1, 11.9,1,1, 18.065, 10528.331, 390.617, 52840.019 24/07/04,11:00:15,04,09,1, 11.9,1,1, 18.065, 10528.329, 390.599, 52840.032 24/07/04,11:00:15,05,09,1, 11.9,1,1, 18.065, 10528.351, 390.620, 52840.005 24/07/04,11:00:15,06,09,1, 11.9,1,1, 18.065, 10528.323, 390.592, 52840.036 24/07/04,11:00:15,07,09,1, 11.9,1,1, 18.065, 10528.335, 390.617, 52840.041 24/07/04,11:00:15,08,09,1, 11.9,1,1, 18.065, 10528.322, 390.615, 52840.089 24/07/04,11:00:15,09,09,1, 11.9,1,1, 18.065, 10528.337, 390.596, 52840.020 24/07/04,11:00:15,10,09,1, 11.9,1,1, 18.065, 10528.350, 390.620, 52840.014 24/07/04,11:00:15,11,09,1, 11.9,1,1, 18.065, 10528.336, 390.598, 52840.032 24/07/04,11:00:15,12,09,1, 11.9,1,1, 18.065, 10528.344, 390.560, 52840.063 24/07/04,11:00:15,13,09,1, 11.9,1,1, 18.065, 10528.306, 390.587, 52840.090 24/07/04,11:00:15,14,09,1, 11.9,1,1, 18.065, 10528.327, 390.570, 52840.089 24/07/04,11:00:15,15,09,1, 11.9,1,1, 18.065, 10528.323, 390.572, 52840.056 24/07/04,11:00:15,16,09,1, 11.9,1,1, 18.065, 10528.332, 390.543, 52840.001 24/07/04,11:00:15,17,09,1, 11.9,1,1, 18.065, 10528.309, 390.575, 52840.092 24/07/04,11:00:15,18,09,1, 11.9,1,1, 18.065, 10528.338, 390.572, 52840.038 24/07/04,11:00:15,19,09,1, 11.9,1,1, 18.065, 10528.322, 390.560, 52840.074 24/07/04,11:00:16,00,09,1, 11.9,1,1, 18.069, 10528.320, 390.560, 52840.074 24/07/04,11:00:16,01,09,1, 11.9,1,1, 18.069, 10528.315, 390.550, 52840.103 24/07/04,11:00:16,02,09,1, 11.9,1,1, 18.069, 10528.332, 390.542, 52840.078 24/07/04,11:00:16,03,09,1, 11.9,1,1, 18.069, 10528.331, 390.532, 52840.093 24/07/04,11:00:16,04,09,1, 11.9,1,1, 18.069, 10528.324, 390.536, 52840.010 24/07/04,11:00:16,05,09,1, 11.9,1,1, 18.069, 10528.337, 390.534, 52840.065 24/07/04,11:00:16,06,09,1, 11.9,1,1, 18.069, 10528.323, 390.532, 52840.060 24/07/04,11:00:16,07,09,1, 11.9,1,1, 18.069, 10528.346, 390.542, 52840.072 24/07/04,11:00:16,08,09,1, 11.9,1,1, 18.069, 10528.338, 390.505, 52840.075 24/07/04,11:00:16,09,09,1, 11.9,1,1, 18.069, 10528.328, 390.528, 52840.081 24/07/04,11:00:16,10,09,1, 11.9,1,1, 18.069, 10528.369, 390.524, 52840.050 24/07/04,11:00:16,11,09,1, 11.9,1,1, 18.069, 10528.315, 390.505, 52839.993 24/07/04,11:00:16,12,09,1, 11.9,1,1, 18.069, 10528.340, 390.527, 52840.033 24/07/04,11:00:16,13,09,1, 11.9,1,1, 18.069, 10528.351, 390.499, 52840.036 24/07/04,11:00:16,14,09,1, 11.9,1,1, 18.069, 10528.341, 390.486, 52840.120 24/07/04,11:00:16,15,09,1, 11.9,1,1, 18.069, 10528.345, 390.484, 52840.066 24/07/04,11:00:16,16,09,1, 11.9,1,1, 18.069, 10528.310, 390.487, 52840.065 24/07/04,11:00:16,17,09,1, 11.9,1,1, 18.069, 10528.330, 390.477, 52840.048 24/07/04,11:00:16,18,09,1, 11.9,1,1, 18.069, 10528.340, 390.488, 52840.055 24/07/04,11:00:16,19,09,1, 11.9,1,1, 18.069, 10528.311, 390.474, 52840.027 24/07/04,11:00:17,00,09,1, 11.9,1,1, 18.068, 10528.303, 390.474, 52840.027 24/07/04,11:00:17,01,09,1, 11.9,1,1, 18.068, 10528.314, 390.466, 52840.019 24/07/04,11:00:17,02,09,1, 11.9,1,1, 18.068, 10528.299, 390.475, 52840.015 24/07/04,11:00:17,03,09,1, 11.9,1,1, 18.068, 10528.325, 390.464, 52840.120 24/07/04,11:00:17,04,09,1, 11.9,1,1, 18.068, 10528.334, 390.446, 52840.098 24/07/04,11:00:17,05,09,1, 11.9,1,1, 18.068, 10528.305, 390.442, 52840.000 24/07/04,11:00:17,06,09,1, 11.9,1,1, 18.068, 10528.301, 390.438, 52840.057 24/07/04,11:00:17,07,09,1, 11.9,1,1, 18.068, 10528.315, 390.442, 52840.005 24/07/04,11:00:17,08,09,1, 11.9,1,1, 18.068, 10528.336, 390.432, 52840.038 24/07/04,11:00:17,09,09,1, 11.9,1,1, 18.068, 10528.330, 390.423, 52840.079 24/07/04,11:00:17,10,09,1, 11.9,1,1, 18.068, 10528.321, 390.405, 52840.064 24/07/04,11:00:17,11,09,1, 11.9,1,1, 18.068, 10528.340, 390.437, 52840.095 24/07/04,11:00:17,12,09,1, 11.9,1,1, 18.068, 10528.324, 390.409, 52840.078 24/07/04,11:00:17,13,09,1, 11.9,1,1, 18.068, 10528.332, 390.413, 52840.047 24/07/04,11:00:17,14,09,1, 11.9,1,1, 18.068, 10528.305, 390.403, 52840.079 24/07/04,11:00:17,15,09,1, 11.9,1,1, 18.068, 10528.324, 390.404, 52840.042 24/07/04,11:00:17,16,09,1, 11.9,1,1, 18.068, 10528.320, 390.427, 52840.076 24/07/04,11:00:17,17,09,1, 11.9,1,1, 18.068, 10528.323, 390.408, 52839.991 24/07/04,11:00:17,18,09,1, 11.9,1,1, 18.068, 10528.294, 390.406, 52840.070 24/07/04,11:00:17,19,09,1, 11.9,1,1, 18.068, 10528.315, 390.394, 52839.970 24/07/04,11:00:18,00,09,1, 11.9,1,1, 18.066, 10528.312, 390.394, 52839.970 24/07/04,11:00:18,01,09,1, 11.9,1,1, 18.066, 10528.301, 390.388, 52840.069 24/07/04,11:00:18,02,09,1, 11.9,1,1, 18.066, 10528.302, 390.397, 52840.010 24/07/04,11:00:18,03,09,1, 11.9,1,1, 18.066, 10528.295, 390.363, 52840.018 24/07/04,11:00:18,04,09,1, 11.9,1,1, 18.066, 10528.323, 390.381, 52839.968 24/07/04,11:00:18,05,09,1, 11.9,1,1, 18.066, 10528.340, 390.383, 52839.994 24/07/04,11:00:18,06,09,1, 11.9,1,1, 18.066, 10528.329, 390.367, 52839.936 24/07/04,11:00:18,07,09,1, 11.9,1,1, 18.066, 10528.336, 390.353, 52840.029 24/07/04,11:00:18,08,09,1, 11.9,1,1, 18.066, 10528.307, 390.373, 52840.086 24/07/04,11:00:18,09,09,1, 11.9,1,1, 18.066, 10528.321, 390.354, 52839.984 24/07/04,11:00:18,10,09,1, 11.9,1,1, 18.066, 10528.305, 390.359, 52840.006 24/07/04,11:00:18,11,09,1, 11.9,1,1, 18.066, 10528.279, 390.367, 52840.047 24/07/04,11:00:18,12,09,1, 11.9,1,1, 18.066, 10528.305, 390.342, 52840.037 24/07/04,11:00:18,13,09,1, 11.9,1,1, 18.066, 10528.302, 390.361, 52840.028 24/07/04,11:00:18,14,09,1, 11.9,1,1, 18.066, 10528.301, 390.348, 52840.091 24/07/04,11:00:18,15,09,1, 11.9,1,1, 18.066, 10528.321, 390.343, 52840.034 24/07/04,11:00:18,16,09,1, 11.9,1,1, 18.066, 10528.296, 390.308, 52839.996 24/07/04,11:00:18,17,09,1, 11.9,1,1, 18.066, 10528.322, 390.339, 52840.094 24/07/04,11:00:18,18,09,1, 11.9,1,1, 18.066, 10528.306, 390.297, 52839.982 24/07/04,11:00:18,19,09,1, 11.9,1,1, 18.066, 10528.318, 390.322, 52840.026 24/07/04,11:00:19,00,09,1, 11.9,1,1, 18.066, 10528.312, 390.322, 52840.026 24/07/04,11:00:19,01,09,1, 11.9,1,1, 18.066, 10528.320, 390.301, 52840.037 24/07/04,11:00:19,02,09,1, 11.9,1,1, 18.066, 10528.301, 390.295, 52840.010 24/07/04,11:00:19,03,09,1, 11.9,1,1, 18.066, 10528.309, 390.279, 52840.006 24/07/04,11:00:19,04,09,1, 11.9,1,1, 18.066, 10528.293, 390.270, 52840.089 24/07/04,11:00:19,05,09,1, 11.9,1,1, 18.066, 10528.280, 390.292, 52840.045 24/07/04,11:00:19,06,09,1, 11.9,1,1, 18.066, 10528.269, 390.289, 52839.999 24/07/04,11:00:19,07,09,1, 11.9,1,1, 18.066, 10528.291, 390.272, 52840.033 24/07/04,11:00:19,08,09,1, 11.9,1,1, 18.066, 10528.315, 390.284, 52839.994 24/07/04,11:00:19,09,09,1, 11.9,1,1, 18.066, 10528.301, 390.289, 52840.063 24/07/04,11:00:19,10,09,1, 11.9,1,1, 18.066, 10528.269, 390.262, 52840.021 24/07/04,11:00:19,11,09,1, 11.9,1,1, 18.066, 10528.300, 390.258, 52839.993 24/07/04,11:00:19,12,09,1, 11.9,1,1, 18.066, 10528.273, 390.257, 52840.082 24/07/04,11:00:19,13,09,1, 11.9,1,1, 18.066, 10528.276, 390.236, 52840.060 24/07/04,11:00:19,14,09,1, 11.9,1,1, 18.066, 10528.292, 390.254, 52839.971 24/07/04,11:00:19,15,09,1, 11.9,1,1, 18.066, 10528.284, 390.245, 52839.936 24/07/04,11:00:19,16,09,1, 11.9,1,1, 18.066, 10528.273, 390.231, 52840.022 24/07/04,11:00:19,17,09,1, 11.9,1,1, 18.066, 10528.282, 390.238, 52839.953 24/07/04,11:00:19,18,09,1, 11.9,1,1, 18.066, 10528.273, 390.237, 52839.993 24/07/04,11:00:19,19,09,1, 11.9,1,1, 18.066, 10528.276, 390.248, 52840.039 24/07/04,11:00:20,00,09,1, 11.9,1,1, 18.068, 10528.270, 390.248, 52840.039 24/07/04,11:00:20,01,09,1, 11.9,1,1, 18.068, 10528.276, 390.222, 52840.030 24/07/04,11:00:20,02,09,1, 11.9,1,1, 18.068, 10528.258, 390.250, 52840.031 24/07/04,11:00:20,03,09,1, 11.9,1,1, 18.068, 10528.263, 390.241, 52839.976 24/07/04,11:00:20,04,09,1, 11.9,1,1, 18.068, 10528.276, 390.222, 52840.009 24/07/04,11:00:20,05,09,1, 11.9,1,1, 18.068, 10528.259, 390.217, 52840.012 24/07/04,11:00:20,06,09,1, 11.9,1,1, 18.068, 10528.256, 390.217, 52840.034 24/07/04,11:00:20,07,09,1, 11.9,1,1, 18.068, 10528.244, 390.221, 52840.025 24/07/04,11:00:20,08,09,1, 11.9,1,1, 18.068, 10528.234, 390.200, 52840.009 24/07/04,11:00:20,09,09,1, 11.9,1,1, 18.068, 10528.247, 390.209, 52839.998 24/07/04,11:00:20,10,09,1, 11.9,1,1, 18.068, 10528.226, 390.206, 52840.071 24/07/04,11:00:20,11,09,1, 11.9,1,1, 18.068, 10528.226, 390.210, 52839.976 24/07/04,11:00:20,12,09,1, 11.9,1,1, 18.068, 10528.248, 390.195, 52840.010 24/07/04,11:00:20,13,09,1, 11.9,1,1, 18.068, 10528.236, 390.196, 52840.018 24/07/04,11:00:20,14,09,1, 11.9,1,1, 18.068, 10528.222, 390.199, 52840.055 24/07/04,11:00:20,15,09,1, 11.9,1,1, 18.068, 10528.230, 390.171, 52840.028 24/07/04,11:00:20,16,09,1, 11.9,1,1, 18.068, 10528.226, 390.159, 52839.965 24/07/04,11:00:20,17,09,1, 11.9,1,1, 18.068, 10528.212, 390.188, 52840.042 24/07/04,11:00:20,18,09,1, 11.9,1,1, 18.068, 10528.238, 390.166, 52840.008 24/07/04,11:00:20,19,09,1, 11.9,1,1, 18.068, 10528.195, 390.172, 52840.048 24/07/04,11:00:21,00,09,1, 11.9,1,1, 18.067, 10528.195, 390.172, 52840.048 24/07/04,11:00:21,01,09,1, 11.9,1,1, 18.067, 10528.205, 390.174, 52840.037 24/07/04,11:00:21,02,09,1, 11.9,1,1, 18.067, 10528.179, 390.158, 52839.968 24/07/04,11:00:21,03,09,1, 11.9,1,1, 18.067, 10528.166, 390.163, 52840.053 24/07/04,11:00:21,04,09,1, 11.9,1,1, 18.067, 10528.174, 390.125, 52840.003 24/07/04,11:00:21,05,09,1, 11.9,1,1, 18.067, 10528.155, 390.143, 52840.054 24/07/04,11:00:21,06,09,1, 11.9,1,1, 18.067, 10528.174, 390.147, 52839.992 24/07/04,11:00:21,07,09,1, 11.9,1,1, 18.067, 10528.170, 390.131, 52840.017 24/07/04,11:00:21,08,09,1, 11.9,1,1, 18.067, 10528.181, 390.133, 52840.062 24/07/04,11:00:21,09,09,1, 11.9,1,1, 18.067, 10528.162, 390.132, 52840.053 24/07/04,11:00:21,10,09,1, 11.9,1,1, 18.067, 10528.146, 390.116, 52840.075 24/07/04,11:00:21,11,09,1, 11.9,1,1, 18.067, 10528.137, 390.128, 52840.031 24/07/04,11:00:21,12,09,1, 11.9,1,1, 18.067, 10528.136, 390.139, 52839.993 24/07/04,11:00:21,13,09,1, 11.9,1,1, 18.067, 10528.127, 390.115, 52840.043 24/07/04,11:00:21,14,09,1, 11.9,1,1, 18.067, 10528.165, 390.138, 52840.001 24/07/04,11:00:21,15,09,1, 11.9,1,1, 18.067, 10528.138, 390.128, 52840.005 24/07/04,11:00:21,16,09,1, 11.9,1,1, 18.067, 10528.137, 390.128, 52840.066 24/07/04,11:00:21,17,09,1, 11.9,1,1, 18.067, 10528.117, 390.102, 52839.993 24/07/04,11:00:21,18,09,1, 11.9,1,1, 18.067, 10528.142, 390.096, 52840.068 24/07/04,11:00:21,19,09,1, 11.9,1,1, 18.067, 10528.140, 390.094, 52839.968 24/07/04,11:00:22,00,09,1, 11.9,1,1, 18.066, 10528.136, 390.094, 52839.968 24/07/04,11:00:22,01,09,1, 11.9,1,1, 18.066, 10528.097, 390.105, 52840.008 24/07/04,11:00:22,02,09,1, 11.9,1,1, 18.066, 10528.133, 390.068, 52839.985 24/07/04,11:00:22,03,09,1, 11.9,1,1, 18.066, 10528.092, 390.049, 52840.085 24/07/04,11:00:22,04,09,1, 11.9,1,1, 18.066, 10528.117, 390.085, 52840.006 24/07/04,11:00:22,05,09,1, 11.9,1,1, 18.066, 10528.075, 390.064, 52840.023 24/07/04,11:00:22,06,09,1, 11.9,1,1, 18.066, 10528.106, 390.050, 52839.965 24/07/04,11:00:22,07,09,1, 11.9,1,1, 18.066, 10528.072, 390.085, 52840.101 24/07/04,11:00:22,08,09,1, 11.9,1,1, 18.066, 10528.075, 390.058, 52840.043 24/07/04,11:00:22,09,09,1, 11.9,1,1, 18.066, 10528.093, 390.059, 52840.074 24/07/04,11:00:22,10,09,1, 11.9,1,1, 18.066, 10528.093, 390.062, 52840.074 24/07/04,11:00:22,11,09,1, 11.9,1,1, 18.066, 10528.095, 390.041, 52840.057 24/07/04,11:00:22,12,09,1, 11.9,1,1, 18.066, 10528.077, 390.053, 52840.042 24/07/04,11:00:22,13,09,1, 11.9,1,1, 18.066, 10528.068, 390.052, 52840.005 24/07/04,11:00:22,14,09,1, 11.9,1,1, 18.066, 10528.072, 390.049, 52840.050 24/07/04,11:00:22,15,09,1, 11.9,1,1, 18.066, 10528.071, 390.044, 52840.073 24/07/04,11:00:22,16,09,1, 11.9,1,1, 18.066, 10528.050, 390.059, 52840.078 24/07/04,11:00:22,17,09,1, 11.9,1,1, 18.066, 10528.030, 390.044, 52840.024 24/07/04,11:00:22,18,09,1, 11.9,1,1, 18.066, 10528.055, 390.040, 52840.045 24/07/04,11:00:22,19,09,1, 11.9,1,1, 18.066, 10528.068, 390.029, 52840.053 24/07/04,11:00:23,00,09,1, 12.0,1,1, 18.070, 10528.061, 390.029, 52840.053 24/07/04,11:00:23,01,09,1, 12.0,1,1, 18.070, 10528.040, 390.049, 52840.025 24/07/04,11:00:23,02,09,1, 12.0,1,1, 18.070, 10528.017, 390.023, 52839.999 24/07/04,11:00:23,03,09,1, 12.0,1,1, 18.070, 10528.038, 390.031, 52840.011 24/07/04,11:00:23,04,09,1, 12.0,1,1, 18.070, 10528.027, 390.029, 52840.038 24/07/04,11:00:23,05,09,1, 12.0,1,1, 18.070, 10528.013, 390.020, 52840.120 24/07/04,11:00:23,06,09,1, 12.0,1,1, 18.070, 10528.003, 390.029, 52840.043 24/07/04,11:00:23,07,09,1, 12.0,1,1, 18.070, 10528.030, 390.038, 52840.023 24/07/04,11:00:23,08,09,1, 12.0,1,1, 18.070, 10528.012, 390.034, 52840.041 24/07/04,11:00:23,09,09,1, 12.0,1,1, 18.070, 10527.981, 390.029, 52840.019 24/07/04,11:00:23,10,09,1, 12.0,1,1, 18.070, 10528.020, 390.047, 52840.002 24/07/04,11:00:23,11,09,1, 12.0,1,1, 18.070, 10527.999, 390.035, 52840.076 24/07/04,11:00:23,12,09,1, 12.0,1,1, 18.070, 10527.987, 390.039, 52840.034 24/07/04,11:00:23,13,09,1, 12.0,1,1, 18.070, 10528.012, 390.023, 52840.009 24/07/04,11:00:23,14,09,1, 12.0,1,1, 18.070, 10527.996, 390.023, 52840.000 24/07/04,11:00:23,15,09,1, 12.0,1,1, 18.070, 10527.981, 390.033, 52840.024 24/07/04,11:00:23,16,09,1, 12.0,1,1, 18.070, 10527.963, 390.028, 52840.050 24/07/04,11:00:23,17,09,1, 12.0,1,1, 18.070, 10527.975, 390.028, 52840.008 24/07/04,11:00:23,18,09,1, 12.0,1,1, 18.070, 10527.971, 390.011, 52840.004 24/07/04,11:00:23,19,09,1, 12.0,1,1, 18.070, 10528.002, 390.013, 52839.995 24/07/04,11:00:24,00,09,1, 11.9,1,1, 18.070, 10527.995, 390.013, 52839.995 24/07/04,11:00:24,01,09,1, 11.9,1,1, 18.070, 10527.968, 390.006, 52840.030 24/07/04,11:00:24,02,09,1, 11.9,1,1, 18.070, 10527.973, 390.007, 52840.103 24/07/04,11:00:24,03,09,1, 11.9,1,1, 18.070, 10527.978, 389.980, 52840.015 24/07/04,11:00:24,04,09,1, 11.9,1,1, 18.070, 10527.947, 389.980, 52840.071 24/07/04,11:00:24,05,09,1, 11.9,1,1, 18.070, 10527.960, 389.970, 52839.977 24/07/04,11:00:24,06,09,1, 11.9,1,1, 18.070, 10527.963, 390.008, 52840.015 24/07/04,11:00:24,07,09,1, 11.9,1,1, 18.070, 10527.956, 389.994, 52840.090 24/07/04,11:00:24,08,09,1, 11.9,1,1, 18.070, 10527.941, 389.964, 52840.024 24/07/04,11:00:24,09,09,1, 11.9,1,1, 18.070, 10527.963, 389.963, 52840.004 24/07/04,11:00:24,10,09,1, 11.9,1,1, 18.070, 10527.951, 389.981, 52839.998 24/07/04,11:00:24,11,09,1, 11.9,1,1, 18.070, 10527.947, 389.968, 52840.100 24/07/04,11:00:24,12,09,1, 11.9,1,1, 18.070, 10527.936, 389.968, 52840.018 24/07/04,11:00:24,13,09,1, 11.9,1,1, 18.070, 10527.956, 389.974, 52840.008 24/07/04,11:00:24,14,09,1, 11.9,1,1, 18.070, 10527.942, 389.962, 52839.984 24/07/04,11:00:24,15,09,1, 11.9,1,1, 18.070, 10527.925, 389.945, 52840.065 24/07/04,11:00:24,16,09,1, 11.9,1,1, 18.070, 10527.941, 389.948, 52840.050 24/07/04,11:00:24,17,09,1, 11.9,1,1, 18.070, 10527.921, 389.932, 52840.059 24/07/04,11:00:24,18,09,1, 11.9,1,1, 18.070, 10527.926, 389.940, 52840.000 24/07/04,11:00:24,19,09,1, 11.9,1,1, 18.070, 10527.915, 389.953, 52840.040 24/07/04,11:00:25,00,09,1, 11.9,1,1, 18.066, 10527.911, 389.953, 52840.040 24/07/04,11:00:25,01,09,1, 11.9,1,1, 18.066, 10527.917, 389.963, 52840.088 24/07/04,11:00:25,02,09,1, 11.9,1,1, 18.066, 10527.917, 389.956, 52840.108 24/07/04,11:00:25,03,09,1, 11.9,1,1, 18.066, 10527.904, 389.940, 52840.041 24/07/04,11:00:25,04,09,1, 11.9,1,1, 18.066, 10527.912, 389.971, 52840.061 24/07/04,11:00:25,05,09,1, 11.9,1,1, 18.066, 10527.935, 389.960, 52840.071 24/07/04,11:00:25,06,09,1, 11.9,1,1, 18.066, 10527.904, 389.937, 52839.998 24/07/04,11:00:25,07,09,1, 11.9,1,1, 18.066, 10527.910, 389.958, 52840.011 24/07/04,11:00:25,08,09,1, 11.9,1,1, 18.066, 10527.906, 389.947, 52840.041 24/07/04,11:00:25,09,09,1, 11.9,1,1, 18.066, 10527.917, 389.919, 52840.059 24/07/04,11:00:25,10,09,1, 11.9,1,1, 18.066, 10527.926, 389.936, 52840.093 24/07/04,11:00:25,11,09,1, 11.9,1,1, 18.066, 10527.898, 389.946, 52840.092 24/07/04,11:00:25,12,09,1, 11.9,1,1, 18.066, 10527.894, 389.970, 52840.118 24/07/04,11:00:25,13,09,1, 11.9,1,1, 18.066, 10527.900, 389.945, 52840.069 24/07/04,11:00:25,14,09,1, 11.9,1,1, 18.066, 10527.887, 389.959, 52840.067 24/07/04,11:00:25,15,09,1, 11.9,1,1, 18.066, 10527.887, 389.947, 52840.090 24/07/04,11:00:25,16,09,1, 11.9,1,1, 18.066, 10527.906, 389.967, 52840.019 24/07/04,11:00:25,17,09,1, 11.9,1,1, 18.066, 10527.891, 389.955, 52840.033 24/07/04,11:00:25,18,09,1, 11.9,1,1, 18.066, 10527.860, 389.938, 52840.062 24/07/04,11:00:25,19,09,1, 11.9,1,1, 18.066, 10527.894, 389.929, 52840.120 24/07/04,11:00:26,00,09,1, 11.9,1,1, 18.073, 10527.886, 389.929, 52840.120 24/07/04,11:00:26,01,09,1, 11.9,1,1, 18.073, 10527.859, 389.920, 52840.079 24/07/04,11:00:26,02,09,1, 11.9,1,1, 18.073, 10527.901, 389.949, 52840.126 24/07/04,11:00:26,03,09,1, 11.9,1,1, 18.073, 10527.858, 389.920, 52840.090 24/07/04,11:00:26,04,09,1, 11.9,1,1, 18.073, 10527.874, 389.921, 52840.070 24/07/04,11:00:26,05,09,1, 11.9,1,1, 18.073, 10527.873, 389.928, 52840.020 24/07/04,11:00:26,06,09,1, 11.9,1,1, 18.073, 10527.877, 389.917, 52840.004 24/07/04,11:00:26,07,09,1, 11.9,1,1, 18.073, 10527.864, 389.922, 52840.099 24/07/04,11:00:26,08,09,1, 11.9,1,1, 18.073, 10527.856, 389.907, 52840.009 24/07/04,11:00:26,09,09,1, 11.9,1,1, 18.073, 10527.870, 389.919, 52840.035 24/07/04,11:00:26,10,09,1, 11.9,1,1, 18.073, 10527.902, 389.925, 52840.040 24/07/04,11:00:26,11,09,1, 11.9,1,1, 18.073, 10527.886, 389.912, 52840.075 24/07/04,11:00:26,12,09,1, 11.9,1,1, 18.073, 10527.866, 389.908, 52840.102 24/07/04,11:00:26,13,09,1, 11.9,1,1, 18.073, 10527.860, 389.918, 52840.071 24/07/04,11:00:26,14,09,1, 11.9,1,1, 18.073, 10527.887, 389.914, 52840.057 24/07/04,11:00:26,15,09,1, 11.9,1,1, 18.073, 10527.856, 389.897, 52840.127 24/07/04,11:00:26,16,09,1, 11.9,1,1, 18.073, 10527.855, 389.897, 52840.026 24/07/04,11:00:26,17,09,1, 11.9,1,1, 18.073, 10527.869, 389.904, 52840.018 24/07/04,11:00:26,18,09,1, 11.9,1,1, 18.073, 10527.877, 389.896, 52840.029 24/07/04,11:00:26,19,09,1, 11.9,1,1, 18.073, 10527.855, 389.916, 52840.049 24/07/04,11:00:27,00,09,1, 11.9,1,1, 18.068, 10527.853, 389.916, 52840.049 24/07/04,11:00:27,01,09,1, 11.9,1,1, 18.068, 10527.868, 389.895, 52840.094 24/07/04,11:00:27,02,09,1, 11.9,1,1, 18.068, 10527.863, 389.922, 52840.110 24/07/04,11:00:27,03,09,1, 11.9,1,1, 18.068, 10527.830, 389.909, 52840.062 24/07/04,11:00:27,04,09,1, 11.9,1,1, 18.068, 10527.835, 389.905, 52840.111 24/07/04,11:00:27,05,09,1, 11.9,1,1, 18.068, 10527.824, 389.886, 52840.021 24/07/04,11:00:27,06,09,1, 11.9,1,1, 18.068, 10527.843, 389.889, 52840.136 24/07/04,11:00:27,07,09,1, 11.9,1,1, 18.068, 10527.823, 389.896, 52840.131 24/07/04,11:00:27,08,09,1, 11.9,1,1, 18.068, 10527.851, 389.878, 52840.072 24/07/04,11:00:27,09,09,1, 11.9,1,1, 18.068, 10527.847, 389.881, 52840.025 24/07/04,11:00:27,10,09,1, 11.9,1,1, 18.068, 10527.839, 389.880, 52840.088 24/07/04,11:00:27,11,09,1, 11.9,1,1, 18.068, 10527.845, 389.911, 52840.077 24/07/04,11:00:27,12,09,1, 11.9,1,1, 18.068, 10527.844, 389.889, 52840.055 24/07/04,11:00:27,13,09,1, 11.9,1,1, 18.068, 10527.830, 389.888, 52840.028 24/07/04,11:00:27,14,09,1, 11.9,1,1, 18.068, 10527.830, 389.887, 52840.074 24/07/04,11:00:27,15,09,1, 11.9,1,1, 18.068, 10527.819, 389.883, 52840.044 24/07/04,11:00:27,16,09,1, 11.9,1,1, 18.068, 10527.807, 389.838, 52840.086 24/07/04,11:00:27,17,09,1, 11.9,1,1, 18.068, 10527.785, 389.873, 52840.054 24/07/04,11:00:27,18,09,1, 11.9,1,1, 18.068, 10527.814, 389.864, 52840.099 24/07/04,11:00:27,19,09,1, 11.9,1,1, 18.068, 10527.805, 389.889, 52840.074 24/07/04,11:00:28,00,09,1, 11.9,1,1, 18.071, 10527.803, 389.889, 52840.074 24/07/04,11:00:28,01,09,1, 11.9,1,1, 18.071, 10527.822, 389.872, 52840.089 24/07/04,11:00:28,02,09,1, 11.9,1,1, 18.071, 10527.799, 389.889, 52840.121 24/07/04,11:00:28,03,09,1, 11.9,1,1, 18.071, 10527.793, 389.894, 52840.130 24/07/04,11:00:28,04,09,1, 11.9,1,1, 18.071, 10527.793, 389.869, 52840.117 24/07/04,11:00:28,05,09,1, 11.9,1,1, 18.071, 10527.825, 389.880, 52840.050 24/07/04,11:00:28,06,09,1, 11.9,1,1, 18.071, 10527.803, 389.868, 52840.043 24/07/04,11:00:28,07,09,1, 11.9,1,1, 18.071, 10527.798, 389.858, 52840.038 24/07/04,11:00:28,08,09,1, 11.9,1,1, 18.071, 10527.799, 389.871, 52840.026 24/07/04,11:00:28,09,09,1, 11.9,1,1, 18.071, 10527.774, 389.866, 52840.063 24/07/04,11:00:28,10,09,1, 11.9,1,1, 18.071, 10527.770, 389.852, 52840.104 24/07/04,11:00:28,11,09,1, 11.9,1,1, 18.071, 10527.782, 389.861, 52840.107 24/07/04,11:00:28,12,09,1, 11.9,1,1, 18.071, 10527.770, 389.892, 52840.102 24/07/04,11:00:28,13,09,1, 11.9,1,1, 18.071, 10527.793, 389.847, 52840.065 24/07/04,11:00:28,14,09,1, 11.9,1,1, 18.071, 10527.794, 389.883, 52840.060 24/07/04,11:00:28,15,09,1, 11.9,1,1, 18.071, 10527.812, 389.865, 52840.125 24/07/04,11:00:28,16,09,1, 11.9,1,1, 18.071, 10527.768, 389.855, 52840.140 24/07/04,11:00:28,17,09,1, 11.9,1,1, 18.071, 10527.782, 389.861, 52840.114 24/07/04,11:00:28,18,09,1, 11.9,1,1, 18.071, 10527.792, 389.879, 52840.104 24/07/04,11:00:28,19,09,1, 11.9,1,1, 18.071, 10527.802, 389.852, 52840.064 24/07/04,11:00:29,00,09,1, 12.0,1,1, 18.073, 10527.794, 389.852, 52840.064 24/07/04,11:00:29,01,09,1, 12.0,1,1, 18.073, 10527.785, 389.878, 52840.069 24/07/04,11:00:29,02,09,1, 12.0,1,1, 18.073, 10527.793, 389.855, 52840.058 24/07/04,11:00:29,03,09,1, 12.0,1,1, 18.073, 10527.767, 389.863, 52840.075 24/07/04,11:00:29,04,09,1, 12.0,1,1, 18.073, 10527.776, 389.871, 52840.105 24/07/04,11:00:29,05,09,1, 12.0,1,1, 18.073, 10527.765, 389.843, 52840.070 24/07/04,11:00:29,06,09,1, 12.0,1,1, 18.073, 10527.768, 389.845, 52840.055 24/07/04,11:00:29,07,09,1, 12.0,1,1, 18.073, 10527.772, 389.858, 52840.034 24/07/04,11:00:29,08,09,1, 12.0,1,1, 18.073, 10527.726, 389.878, 52840.082 24/07/04,11:00:29,09,09,1, 12.0,1,1, 18.073, 10527.749, 389.853, 52840.056 24/07/04,11:00:29,10,09,1, 12.0,1,1, 18.073, 10527.776, 389.847, 52840.018 24/07/04,11:00:29,11,09,1, 12.0,1,1, 18.073, 10527.758, 389.851, 52840.106 24/07/04,11:00:29,12,09,1, 12.0,1,1, 18.073, 10527.750, 389.864, 52840.106 24/07/04,11:00:29,13,09,1, 12.0,1,1, 18.073, 10527.747, 389.854, 52840.092 24/07/04,11:00:29,14,09,1, 12.0,1,1, 18.073, 10527.747, 389.853, 52840.071 24/07/04,11:00:29,15,09,1, 12.0,1,1, 18.073, 10527.767, 389.866, 52840.058 24/07/04,11:00:29,16,09,1, 12.0,1,1, 18.073, 10527.756, 389.854, 52840.080 24/07/04,11:00:29,17,09,1, 12.0,1,1, 18.073, 10527.749, 389.834, 52840.027 24/07/04,11:00:29,18,09,1, 12.0,1,1, 18.073, 10527.740, 389.839, 52840.096 24/07/04,11:00:29,19,09,1, 12.0,1,1, 18.073, 10527.734, 389.850, 52840.110 24/07/04,11:00:30,00,09,1, 11.9,1,1, 18.075, 10527.728, 389.850, 52840.110 24/07/04,11:00:30,01,09,1, 11.9,1,1, 18.075, 10527.703, 389.857, 52840.083 24/07/04,11:00:30,02,09,1, 11.9,1,1, 18.075, 10527.736, 389.829, 52840.092 24/07/04,11:00:30,03,09,1, 11.9,1,1, 18.075, 10527.741, 389.839, 52840.080 24/07/04,11:00:30,04,09,1, 11.9,1,1, 18.075, 10527.723, 389.847, 52840.088 24/07/04,11:00:30,05,09,1, 11.9,1,1, 18.075, 10527.716, 389.851, 52840.055 24/07/04,11:00:30,06,09,1, 11.9,1,1, 18.075, 10527.721, 389.844, 52840.100 24/07/04,11:00:30,07,09,1, 11.9,1,1, 18.075, 10527.715, 389.843, 52840.077 24/07/04,11:00:30,08,09,1, 11.9,1,1, 18.075, 10527.746, 389.844, 52840.107 24/07/04,11:00:30,09,09,1, 11.9,1,1, 18.075, 10527.735, 389.844, 52840.019 24/07/04,11:00:30,10,09,1, 11.9,1,1, 18.075, 10527.720, 389.841, 52840.064 24/07/04,11:00:30,11,09,1, 11.9,1,1, 18.075, 10527.734, 389.828, 52840.045 24/07/04,11:00:30,12,09,1, 11.9,1,1, 18.075, 10527.734, 389.814, 52840.093 24/07/04,11:00:30,13,09,1, 11.9,1,1, 18.075, 10527.725, 389.829, 52840.053 24/07/04,11:00:30,14,09,1, 11.9,1,1, 18.075, 10527.716, 389.838, 52840.037 24/07/04,11:00:30,15,09,1, 11.9,1,1, 18.075, 10527.737, 389.824, 52840.049 24/07/04,11:00:30,16,09,1, 11.9,1,1, 18.075, 10527.734, 389.828, 52840.087 24/07/04,11:00:30,17,09,1, 11.9,1,1, 18.075, 10527.716, 389.827, 52840.052 24/07/04,11:00:30,18,09,1, 11.9,1,1, 18.075, 10527.730, 389.830, 52840.063 24/07/04,11:00:30,19,09,1, 11.9,1,1, 18.075, 10527.724, 389.804, 52840.062 24/07/04,11:00:31,00,09,1, 11.8,1,1, 18.071, 10527.719, 389.804, 52840.062 24/07/04,11:00:31,01,09,1, 11.8,1,1, 18.071, 10527.728, 389.811, 52840.099 24/07/04,11:00:31,02,09,1, 11.8,1,1, 18.071, 10527.699, 389.817, 52840.064 24/07/04,11:00:31,03,09,1, 11.8,1,1, 18.071, 10527.705, 389.843, 52840.077 24/07/04,11:00:31,04,09,1, 11.8,1,1, 18.071, 10527.732, 389.827, 52840.050 24/07/04,11:00:31,05,09,1, 11.8,1,1, 18.071, 10527.683, 389.822, 52839.997 24/07/04,11:00:31,06,09,1, 11.8,1,1, 18.071, 10527.692, 389.792, 52840.034 24/07/04,11:00:31,07,09,1, 11.8,1,1, 18.071, 10527.703, 389.817, 52840.125 24/07/04,11:00:31,08,09,1, 11.8,1,1, 18.071, 10527.714, 389.791, 52840.107 24/07/04,11:00:31,09,09,1, 11.8,1,1, 18.071, 10527.707, 389.789, 52840.125 24/07/04,11:00:31,10,09,1, 11.8,1,1, 18.071, 10527.691, 389.781, 52840.094 24/07/04,11:00:31,11,09,1, 11.8,1,1, 18.071, 10527.689, 389.784, 52840.121 24/07/04,11:00:31,12,09,1, 11.8,1,1, 18.071, 10527.681, 389.800, 52840.077 24/07/04,11:00:31,13,09,1, 11.8,1,1, 18.071, 10527.712, 389.793, 52840.064 24/07/04,11:00:31,14,09,1, 11.8,1,1, 18.071, 10527.685, 389.785, 52840.027 24/07/04,11:00:31,15,09,1, 11.8,1,1, 18.071, 10527.693, 389.792, 52840.030 24/07/04,11:00:31,16,09,1, 11.8,1,1, 18.071, 10527.696, 389.778, 52840.048 24/07/04,11:00:31,17,09,1, 11.8,1,1, 18.071, 10527.695, 389.783, 52840.087 24/07/04,11:00:31,18,09,1, 11.8,1,1, 18.071, 10527.711, 389.772, 52840.027 24/07/04,11:00:31,19,09,1, 11.8,1,1, 18.071, 10527.679, 389.782, 52840.028 24/07/04,11:00:32,00,09,1, 11.9,1,1, 18.068, 10527.678, 389.782, 52840.028 24/07/04,11:00:32,01,09,1, 11.9,1,1, 18.068, 10527.674, 389.807, 52840.069 24/07/04,11:00:32,02,09,1, 11.9,1,1, 18.068, 10527.678, 389.793, 52840.072 24/07/04,11:00:32,03,09,1, 11.9,1,1, 18.068, 10527.679, 389.789, 52840.133 24/07/04,11:00:32,04,09,1, 11.9,1,1, 18.068, 10527.666, 389.786, 52840.098 24/07/04,11:00:32,05,09,1, 11.9,1,1, 18.068, 10527.696, 389.772, 52840.050 24/07/04,11:00:32,06,09,1, 11.9,1,1, 18.068, 10527.681, 389.779, 52840.041 24/07/04,11:00:32,07,09,1, 11.9,1,1, 18.068, 10527.669, 389.773, 52840.045 24/07/04,11:00:32,08,09,1, 11.9,1,1, 18.068, 10527.661, 389.770, 52840.028 24/07/04,11:00:32,09,09,1, 11.9,1,1, 18.068, 10527.687, 389.764, 52840.105 24/07/04,11:00:32,10,09,1, 11.9,1,1, 18.068, 10527.674, 389.785, 52840.109 24/07/04,11:00:32,11,09,1, 11.9,1,1, 18.068, 10527.662, 389.780, 52840.022 24/07/04,11:00:32,12,09,1, 11.9,1,1, 18.068, 10527.665, 389.774, 52840.084 24/07/04,11:00:32,13,09,1, 11.9,1,1, 18.068, 10527.675, 389.755, 52840.107 24/07/04,11:00:32,14,09,1, 11.9,1,1, 18.068, 10527.661, 389.753, 52840.017 24/07/04,11:00:32,15,09,1, 11.9,1,1, 18.068, 10527.670, 389.734, 52840.032 24/07/04,11:00:32,16,09,1, 11.9,1,1, 18.068, 10527.665, 389.716, 52840.016 24/07/04,11:00:32,17,09,1, 11.9,1,1, 18.068, 10527.666, 389.752, 52840.026 24/07/04,11:00:32,18,09,1, 11.9,1,1, 18.068, 10527.687, 389.756, 52840.116 24/07/04,11:00:32,19,09,1, 11.9,1,1, 18.068, 10527.673, 389.749, 52840.053 24/07/04,11:00:33,00,08,1, 11.9,1,1, 18.068, 10527.669, 389.749, 52840.053 24/07/04,11:00:33,01,08,1, 11.9,1,1, 18.068, 10527.649, 389.733, 52840.033 24/07/04,11:00:33,02,08,1, 11.9,1,1, 18.068, 10527.666, 389.729, 52840.038 24/07/04,11:00:33,03,08,1, 11.9,1,1, 18.068, 10527.658, 389.732, 52840.041 24/07/04,11:00:33,04,08,1, 11.9,1,1, 18.068, 10527.658, 389.741, 52840.086 24/07/04,11:00:33,05,08,1, 11.9,1,1, 18.068, 10527.682, 389.716, 52840.084 24/07/04,11:00:33,06,08,1, 11.9,1,1, 18.068, 10527.648, 389.742, 52840.080 24/07/04,11:00:33,07,08,1, 11.9,1,1, 18.068, 10527.646, 389.702, 52840.069 24/07/04,11:00:33,08,08,1, 11.9,1,1, 18.068, 10527.660, 389.709, 52840.046 24/07/04,11:00:33,09,08,1, 11.9,1,1, 18.068, 10527.657, 389.718, 52840.089 24/07/04,11:00:33,10,08,1, 11.9,1,1, 18.068, 10527.670, 389.707, 52840.027 24/07/04,11:00:33,11,08,1, 11.9,1,1, 18.068, 10527.680, 389.698, 52840.048 24/07/04,11:00:33,12,08,1, 11.9,1,1, 18.068, 10527.644, 389.713, 52840.045 24/07/04,11:00:33,13,08,1, 11.9,1,1, 18.068, 10527.646, 389.728, 52840.091 24/07/04,11:00:33,14,08,1, 11.9,1,1, 18.068, 10527.625, 389.709, 52840.075 24/07/04,11:00:33,15,08,1, 11.9,1,1, 18.068, 10527.668, 389.699, 52840.003 24/07/04,11:00:33,16,08,1, 11.9,1,1, 18.068, 10527.657, 389.701, 52839.977 24/07/04,11:00:33,17,08,1, 11.9,1,1, 18.068, 10527.656, 389.685, 52840.070 24/07/04,11:00:33,18,08,1, 11.9,1,1, 18.068, 10527.651, 389.693, 52839.993 24/07/04,11:00:33,19,08,1, 11.9,1,1, 18.068, 10527.650, 389.697, 52840.019 24/07/04,11:00:34,00,09,1, 12.0,1,1, 18.071, 10527.644, 389.697, 52840.019 24/07/04,11:00:34,01,09,1, 12.0,1,1, 18.071, 10527.612, 389.684, 52840.010 24/07/04,11:00:34,02,09,1, 12.0,1,1, 18.071, 10527.658, 389.700, 52840.042 24/07/04,11:00:34,03,09,1, 12.0,1,1, 18.071, 10527.654, 389.692, 52840.006 24/07/04,11:00:34,04,09,1, 12.0,1,1, 18.071, 10527.618, 389.696, 52840.062 24/07/04,11:00:34,05,09,1, 12.0,1,1, 18.071, 10527.650, 389.687, 52839.980 24/07/04,11:00:34,06,09,1, 12.0,1,1, 18.071, 10527.645, 389.698, 52839.971 24/07/04,11:00:34,07,09,1, 12.0,1,1, 18.071, 10527.623, 389.675, 52840.011 24/07/04,11:00:34,08,09,1, 12.0,1,1, 18.071, 10527.624, 389.663, 52839.991 24/07/04,11:00:34,09,09,1, 12.0,1,1, 18.071, 10527.632, 389.671, 52840.047 24/07/04,11:00:34,10,09,1, 12.0,1,1, 18.071, 10527.630, 389.675, 52839.999 24/07/04,11:00:34,11,09,1, 12.0,1,1, 18.071, 10527.629, 389.658, 52840.015 24/07/04,11:00:34,12,09,1, 12.0,1,1, 18.071, 10527.639, 389.658, 52840.009 24/07/04,11:00:34,13,09,1, 12.0,1,1, 18.071, 10527.628, 389.630, 52839.971 24/07/04,11:00:34,14,09,1, 12.0,1,1, 18.071, 10527.647, 389.660, 52840.035 24/07/04,11:00:34,15,09,1, 12.0,1,1, 18.071, 10527.639, 389.637, 52839.972 24/07/04,11:00:34,16,09,1, 12.0,1,1, 18.071, 10527.618, 389.652, 52840.064 24/07/04,11:00:34,17,09,1, 12.0,1,1, 18.071, 10527.603, 389.630, 52840.040 24/07/04,11:00:34,18,09,1, 12.0,1,1, 18.071, 10527.611, 389.624, 52840.037 24/07/04,11:00:34,19,09,1, 12.0,1,1, 18.071, 10527.614, 389.615, 52839.959 24/07/04,11:00:35,00,09,1, 11.9,1,1, 18.075, 10527.611, 389.615, 52839.959 24/07/04,11:00:35,01,09,1, 11.9,1,1, 18.075, 10527.632, 389.616, 52840.016 24/07/04,11:00:35,02,09,1, 11.9,1,1, 18.075, 10527.605, 389.619, 52840.026 24/07/04,11:00:35,03,09,1, 11.9,1,1, 18.075, 10527.629, 389.617, 52840.016 24/07/04,11:00:35,04,09,1, 11.9,1,1, 18.075, 10527.613, 389.631, 52839.991 24/07/04,11:00:35,05,09,1, 11.9,1,1, 18.075, 10527.602, 389.626, 52840.043 24/07/04,11:00:35,06,09,1, 11.9,1,1, 18.075, 10527.583, 389.650, 52840.038 24/07/04,11:00:35,07,09,1, 11.9,1,1, 18.075, 10527.595, 389.636, 52839.941 24/07/04,11:00:35,08,09,1, 11.9,1,1, 18.075, 10527.600, 389.609, 52839.981 24/07/04,11:00:35,09,09,1, 11.9,1,1, 18.075, 10527.592, 389.619, 52840.037 24/07/04,11:00:35,10,09,1, 11.9,1,1, 18.075, 10527.577, 389.643, 52839.987 24/07/04,11:00:35,11,09,1, 11.9,1,1, 18.075, 10527.617, 389.610, 52840.037 24/07/04,11:00:35,12,09,1, 11.9,1,1, 18.075, 10527.619, 389.603, 52840.022 24/07/04,11:00:35,13,09,1, 11.9,1,1, 18.075, 10527.619, 389.589, 52839.973 24/07/04,11:00:35,14,09,1, 11.9,1,1, 18.075, 10527.621, 389.624, 52840.019 24/07/04,11:00:35,15,09,1, 11.9,1,1, 18.075, 10527.598, 389.607, 52840.001 24/07/04,11:00:35,16,09,1, 11.9,1,1, 18.075, 10527.586, 389.605, 52839.972 24/07/04,11:00:35,17,09,1, 11.9,1,1, 18.075, 10527.598, 389.596, 52839.970 24/07/04,11:00:35,18,09,1, 11.9,1,1, 18.075, 10527.597, 389.592, 52839.988 24/07/04,11:00:35,19,09,1, 11.9,1,1, 18.075, 10527.588, 389.600, 52839.976 24/07/04,11:00:36,00,09,1, 11.9,1,1, 18.068, 10527.586, 389.600, 52839.976 24/07/04,11:00:36,01,09,1, 11.9,1,1, 18.068, 10527.570, 389.571, 52839.942 24/07/04,11:00:36,02,09,1, 11.9,1,1, 18.068, 10527.561, 389.566, 52839.963 24/07/04,11:00:36,03,09,1, 11.9,1,1, 18.068, 10527.605, 389.552, 52839.975 24/07/04,11:00:36,04,09,1, 11.9,1,1, 18.068, 10527.549, 389.570, 52840.004 24/07/04,11:00:36,05,09,1, 11.9,1,1, 18.068, 10527.568, 389.575, 52839.965 24/07/04,11:00:36,06,09,1, 11.9,1,1, 18.068, 10527.581, 389.550, 52839.979 24/07/04,11:00:36,07,09,1, 11.9,1,1, 18.068, 10527.541, 389.550, 52839.947 24/07/04,11:00:36,08,09,1, 11.9,1,1, 18.068, 10527.575, 389.538, 52840.012 24/07/04,11:00:36,09,09,1, 11.9,1,1, 18.068, 10527.581, 389.542, 52839.958 24/07/04,11:00:36,10,09,1, 11.9,1,1, 18.068, 10527.557, 389.530, 52839.974 24/07/04,11:00:36,11,09,1, 11.9,1,1, 18.068, 10527.544, 389.522, 52839.959 24/07/04,11:00:36,12,09,1, 11.9,1,1, 18.068, 10527.554, 389.531, 52840.038 24/07/04,11:00:36,13,09,1, 11.9,1,1, 18.068, 10527.535, 389.531, 52840.151 24/07/04,11:00:36,14,09,1, 11.9,1,1, 18.068, 10527.530, 389.541, 52839.919 24/07/04,11:00:36,15,09,1, 11.9,1,1, 18.068, 10527.528, 389.508, 52839.995 24/07/04,11:00:36,16,09,1, 11.9,1,1, 18.068, 10527.544, 389.525, 52840.037 24/07/04,11:00:36,17,09,1, 11.9,1,1, 18.068, 10527.557, 389.528, 52840.027 24/07/04,11:00:36,18,09,1, 11.9,1,1, 18.068, 10527.560, 389.513, 52839.949 24/07/04,11:00:36,19,09,1, 11.9,1,1, 18.068, 10527.549, 389.486, 52839.958 24/07/04,11:00:37,00,09,1, 11.9,1,1, 18.072, 10527.544, 389.486, 52839.958 24/07/04,11:00:37,01,09,1, 11.9,1,1, 18.072, 10527.547, 389.492, 52840.004 24/07/04,11:00:37,02,09,1, 11.9,1,1, 18.072, 10527.553, 389.502, 52839.997 24/07/04,11:00:37,03,09,1, 11.9,1,1, 18.072, 10527.535, 389.493, 52840.025 24/07/04,11:00:37,04,09,1, 11.9,1,1, 18.072, 10527.529, 389.498, 52839.919 24/07/04,11:00:37,05,09,1, 11.9,1,1, 18.072, 10527.539, 389.491, 52839.920 24/07/04,11:00:37,06,09,1, 11.9,1,1, 18.072, 10527.546, 389.503, 52839.987 24/07/04,11:00:37,07,09,1, 11.9,1,1, 18.072, 10527.518, 389.506, 52840.031 24/07/04,11:00:37,08,09,1, 11.9,1,1, 18.072, 10527.522, 389.484, 52839.980 24/07/04,11:00:37,09,09,1, 11.9,1,1, 18.072, 10527.537, 389.471, 52840.030 24/07/04,11:00:37,10,09,1, 11.9,1,1, 18.072, 10527.532, 389.482, 52840.007 24/07/04,11:00:37,11,09,1, 11.9,1,1, 18.072, 10527.532, 389.474, 52839.959 24/07/04,11:00:37,12,09,1, 11.9,1,1, 18.072, 10527.544, 389.468, 52839.942 24/07/04,11:00:37,13,09,1, 11.9,1,1, 18.072, 10527.543, 389.467, 52840.001 24/07/04,11:00:37,14,09,1, 11.9,1,1, 18.072, 10527.529, 389.466, 52839.969 24/07/04,11:00:37,15,09,1, 11.9,1,1, 18.072, 10527.522, 389.484, 52840.007 24/07/04,11:00:37,16,09,1, 11.9,1,1, 18.072, 10527.534, 389.480, 52839.957 24/07/04,11:00:37,17,09,1, 11.9,1,1, 18.072, 10527.542, 389.472, 52839.969 24/07/04,11:00:37,18,09,1, 11.9,1,1, 18.072, 10527.523, 389.471, 52839.985 24/07/04,11:00:37,19,09,1, 11.9,1,1, 18.072, 10527.538, 389.490, 52839.968 24/07/04,11:00:38,00,09,1, 11.9,1,1, 18.072, 10527.536, 389.490, 52839.968 24/07/04,11:00:38,01,09,1, 11.9,1,1, 18.072, 10527.511, 389.463, 52839.957 24/07/04,11:00:38,02,09,1, 11.9,1,1, 18.072, 10527.551, 389.484, 52840.025 24/07/04,11:00:38,03,09,1, 11.9,1,1, 18.072, 10527.547, 389.463, 52839.984 24/07/04,11:00:38,04,09,1, 11.9,1,1, 18.072, 10527.559, 389.469, 52839.944 24/07/04,11:00:38,05,09,1, 11.9,1,1, 18.072, 10527.542, 389.478, 52839.975 24/07/04,11:00:38,06,09,1, 11.9,1,1, 18.072, 10527.537, 389.481, 52840.013 24/07/04,11:00:38,07,09,1, 11.9,1,1, 18.072, 10527.553, 389.455, 52839.828 24/07/04,11:00:38,08,09,1, 11.9,1,1, 18.072, 10527.530, 389.446, 52839.960 24/07/04,11:00:38,09,09,1, 11.9,1,1, 18.072, 10527.561, 389.460, 52839.936 24/07/04,11:00:38,10,09,1, 11.9,1,1, 18.072, 10527.535, 389.475, 52839.987 24/07/04,11:00:38,11,09,1, 11.9,1,1, 18.072, 10527.551, 389.438, 52839.957 24/07/04,11:00:38,12,09,1, 11.9,1,1, 18.072, 10527.528, 389.447, 52839.991 24/07/04,11:00:38,13,09,1, 11.9,1,1, 18.072, 10527.536, 389.465, 52839.968 24/07/04,11:00:38,14,09,1, 11.9,1,1, 18.072, 10527.535, 389.454, 52840.011 24/07/04,11:00:38,15,09,1, 11.9,1,1, 18.072, 10527.524, 389.412, 52839.936 24/07/04,11:00:38,16,09,1, 11.9,1,1, 18.072, 10527.528, 389.434, 52840.050 24/07/04,11:00:38,17,09,1, 11.9,1,1, 18.072, 10527.555, 389.418, 52839.980 24/07/04,11:00:38,18,09,1, 11.9,1,1, 18.072, 10527.550, 389.433, 52839.978 24/07/04,11:00:38,19,09,1, 11.9,1,1, 18.072, 10527.557, 389.436, 52840.012 24/07/04,11:00:39,00,09,1, 11.9,1,1, 18.073, 10527.552, 389.436, 52840.012 24/07/04,11:00:39,01,09,1, 11.9,1,1, 18.073, 10527.534, 389.426, 52840.066 24/07/04,11:00:39,02,09,1, 11.9,1,1, 18.073, 10527.535, 389.436, 52840.021 24/07/04,11:00:39,03,09,1, 11.9,1,1, 18.073, 10527.541, 389.443, 52840.050 24/07/04,11:00:39,04,09,1, 11.9,1,1, 18.073, 10527.533, 389.425, 52839.961 24/07/04,11:00:39,05,09,1, 11.9,1,1, 18.073, 10527.535, 389.401, 52839.990 24/07/04,11:00:39,06,09,1, 11.9,1,1, 18.073, 10527.533, 389.397, 52840.027 24/07/04,11:00:39,07,09,1, 11.9,1,1, 18.073, 10527.544, 389.402, 52840.025 24/07/04,11:00:39,08,09,1, 11.9,1,1, 18.073, 10527.536, 389.403, 52840.019 24/07/04,11:00:39,09,09,1, 11.9,1,1, 18.073, 10527.549, 389.397, 52839.999 24/07/04,11:00:39,10,09,1, 11.9,1,1, 18.073, 10527.535, 389.382, 52839.976 24/07/04,11:00:39,11,09,1, 11.9,1,1, 18.073, 10527.536, 389.379, 52840.008 24/07/04,11:00:39,12,09,1, 11.9,1,1, 18.073, 10527.541, 389.372, 52839.970 24/07/04,11:00:39,13,09,1, 11.9,1,1, 18.073, 10527.542, 389.393, 52839.951 24/07/04,11:00:39,14,09,1, 11.9,1,1, 18.073, 10527.536, 389.387, 52839.998 24/07/04,11:00:39,15,09,1, 11.9,1,1, 18.073, 10527.536, 389.389, 52840.007 24/07/04,11:00:39,16,09,1, 11.9,1,1, 18.073, 10527.553, 389.379, 52839.967 24/07/04,11:00:39,17,09,1, 11.9,1,1, 18.073, 10527.535, 389.359, 52840.018 24/07/04,11:00:39,18,09,1, 11.9,1,1, 18.073, 10527.519, 389.347, 52839.987 24/07/04,11:00:39,19,09,1, 11.9,1,1, 18.073, 10527.543, 389.382, 52839.932 24/07/04,11:00:40,00,09,1, 11.9,1,1, 18.067, 10527.536, 389.382, 52839.932 24/07/04,11:00:40,01,09,1, 11.9,1,1, 18.067, 10527.529, 389.356, 52840.021 24/07/04,11:00:40,02,09,1, 11.9,1,1, 18.067, 10527.543, 389.321, 52839.944 24/07/04,11:00:40,03,09,1, 11.9,1,1, 18.067, 10527.545, 389.356, 52839.966 24/07/04,11:00:40,04,09,1, 11.9,1,1, 18.067, 10527.517, 389.352, 52840.047 24/07/04,11:00:40,05,09,1, 11.9,1,1, 18.067, 10527.552, 389.345, 52840.027 24/07/04,11:00:40,06,09,1, 11.9,1,1, 18.067, 10527.538, 389.341, 52840.005 24/07/04,11:00:40,07,09,1, 11.9,1,1, 18.067, 10527.537, 389.345, 52839.999 24/07/04,11:00:40,08,09,1, 11.9,1,1, 18.067, 10527.517, 389.340, 52839.950 24/07/04,11:00:40,09,09,1, 11.9,1,1, 18.067, 10527.548, 389.340, 52839.959 24/07/04,11:00:40,10,09,1, 11.9,1,1, 18.067, 10527.526, 389.337, 52840.029 24/07/04,11:00:40,11,09,1, 11.9,1,1, 18.067, 10527.537, 389.324, 52839.971 24/07/04,11:00:40,12,09,1, 11.9,1,1, 18.067, 10527.535, 389.328, 52839.981 24/07/04,11:00:40,13,09,1, 11.9,1,1, 18.067, 10527.558, 389.320, 52840.001 24/07/04,11:00:40,14,09,1, 11.9,1,1, 18.067, 10527.532, 389.331, 52839.976 24/07/04,11:00:40,15,09,1, 11.9,1,1, 18.067, 10527.557, 389.300, 52839.954 24/07/04,11:00:40,16,09,1, 11.9,1,1, 18.067, 10527.521, 389.320, 52839.977 24/07/04,11:00:40,17,09,1, 11.9,1,1, 18.067, 10527.538, 389.308, 52839.974 24/07/04,11:00:40,18,09,1, 11.9,1,1, 18.067, 10527.547, 389.298, 52839.952 24/07/04,11:00:40,19,09,1, 11.9,1,1, 18.067, 10527.556, 389.284, 52839.965 24/07/04,11:00:41,00,10,1, 11.9,1,1, 18.073, 10527.552, 389.284, 52839.965 24/07/04,11:00:41,01,10,1, 11.9,1,1, 18.073, 10527.542, 389.298, 52840.005 24/07/04,11:00:41,02,10,1, 11.9,1,1, 18.073, 10527.567, 389.301, 52839.937 24/07/04,11:00:41,03,10,1, 11.9,1,1, 18.073, 10527.527, 389.291, 52839.982 24/07/04,11:00:41,04,10,1, 11.9,1,1, 18.073, 10527.549, 389.307, 52840.049 24/07/04,11:00:41,05,10,1, 11.9,1,1, 18.073, 10527.539, 389.290, 52839.993 24/07/04,11:00:41,06,10,1, 11.9,1,1, 18.073, 10527.609, 389.279, 52839.964 24/07/04,11:00:41,07,10,1, 11.9,1,1, 18.073, 10527.575, 389.296, 52839.920 24/07/04,11:00:41,08,10,1, 11.9,1,1, 18.073, 10527.564, 389.328, 52840.002 24/07/04,11:00:41,09,10,1, 11.9,1,1, 18.073, 10527.558, 389.311, 52839.956 24/07/04,11:00:41,10,10,1, 11.9,1,1, 18.073, 10527.579, 389.300, 52839.954 24/07/04,11:00:41,11,10,1, 11.9,1,1, 18.073, 10527.577, 389.293, 52840.015 24/07/04,11:00:41,12,10,1, 11.9,1,1, 18.073, 10527.559, 389.280, 52839.987 24/07/04,11:00:41,13,10,1, 11.9,1,1, 18.073, 10527.564, 389.272, 52839.970 24/07/04,11:00:41,14,10,1, 11.9,1,1, 18.073, 10527.551, 389.265, 52839.976 24/07/04,11:00:41,15,10,1, 11.9,1,1, 18.073, 10527.573, 389.273, 52839.982 24/07/04,11:00:41,16,10,1, 11.9,1,1, 18.073, 10527.594, 389.282, 52839.965 24/07/04,11:00:41,17,10,1, 11.9,1,1, 18.073, 10527.592, 389.281, 52839.962 24/07/04,11:00:41,18,10,1, 11.9,1,1, 18.073, 10527.589, 389.267, 52839.926 24/07/04,11:00:41,19,10,1, 11.9,1,1, 18.073, 10527.571, 389.247, 52839.904 24/07/04,11:00:42,00,10,1, 11.9,1,1, 18.077, 10527.569, 389.247, 52839.904 24/07/04,11:00:42,01,10,1, 11.9,1,1, 18.077, 10527.592, 389.254, 52839.946 24/07/04,11:00:42,02,10,1, 11.9,1,1, 18.077, 10527.581, 389.258, 52840.035 24/07/04,11:00:42,03,10,1, 11.9,1,1, 18.077, 10527.593, 389.233, 52839.991 24/07/04,11:00:42,04,10,1, 11.9,1,1, 18.077, 10527.593, 389.239, 52839.940 24/07/04,11:00:42,05,10,1, 11.9,1,1, 18.077, 10527.589, 389.246, 52839.960 24/07/04,11:00:42,06,10,1, 11.9,1,1, 18.077, 10527.583, 389.228, 52839.956 24/07/04,11:00:42,07,10,1, 11.9,1,1, 18.077, 10527.589, 389.206, 52839.957 24/07/04,11:00:42,08,10,1, 11.9,1,1, 18.077, 10527.588, 389.213, 52839.945 24/07/04,11:00:42,09,10,1, 11.9,1,1, 18.077, 10527.599, 389.192, 52840.016 24/07/04,11:00:42,10,10,1, 11.9,1,1, 18.077, 10527.602, 389.192, 52840.014 24/07/04,11:00:42,11,10,1, 11.9,1,1, 18.077, 10527.603, 389.216, 52839.951 24/07/04,11:00:42,12,10,1, 11.9,1,1, 18.077, 10527.592, 389.220, 52840.013 24/07/04,11:00:42,13,10,1, 11.9,1,1, 18.077, 10527.592, 389.212, 52839.987 24/07/04,11:00:42,14,10,1, 11.9,1,1, 18.077, 10527.625, 389.194, 52839.989 24/07/04,11:00:42,15,10,1, 11.9,1,1, 18.077, 10527.632, 389.190, 52839.971 24/07/04,11:00:42,16,10,1, 11.9,1,1, 18.077, 10527.595, 389.177, 52839.931 24/07/04,11:00:42,17,10,1, 11.9,1,1, 18.077, 10527.599, 389.178, 52839.958 24/07/04,11:00:42,18,10,1, 11.9,1,1, 18.077, 10527.612, 389.183, 52839.971 24/07/04,11:00:42,19,10,1, 11.9,1,1, 18.077, 10527.616, 389.177, 52839.960 24/07/04,11:00:43,00,10,1, 12.0,1,1, 18.077, 10527.611, 389.177, 52839.960 24/07/04,11:00:43,01,10,1, 12.0,1,1, 18.077, 10527.590, 389.157, 52839.908 24/07/04,11:00:43,02,10,1, 12.0,1,1, 18.077, 10527.592, 389.170, 52839.949 24/07/04,11:00:43,03,10,1, 12.0,1,1, 18.077, 10527.610, 389.172, 52839.913 24/07/04,11:00:43,04,10,1, 12.0,1,1, 18.077, 10527.593, 389.152, 52839.923 24/07/04,11:00:43,05,10,1, 12.0,1,1, 18.077, 10527.612, 389.177, 52839.928 24/07/04,11:00:43,06,10,1, 12.0,1,1, 18.077, 10527.613, 389.179, 52839.954 24/07/04,11:00:43,07,10,1, 12.0,1,1, 18.077, 10527.638, 389.165, 52839.971 24/07/04,11:00:43,08,10,1, 12.0,1,1, 18.077, 10527.601, 389.166, 52839.989 24/07/04,11:00:43,09,10,1, 12.0,1,1, 18.077, 10527.626, 389.145, 52839.976 24/07/04,11:00:43,10,10,1, 12.0,1,1, 18.077, 10527.631, 389.143, 52839.945 24/07/04,11:00:43,11,10,1, 12.0,1,1, 18.077, 10527.609, 389.160, 52839.973 24/07/04,11:00:43,12,10,1, 12.0,1,1, 18.077, 10527.623, 389.156, 52839.923 24/07/04,11:00:43,13,10,1, 12.0,1,1, 18.077, 10527.643, 389.153, 52839.925 24/07/04,11:00:43,14,10,1, 12.0,1,1, 18.077, 10527.633, 389.191, 52840.022 24/07/04,11:00:43,15,10,1, 12.0,1,1, 18.077, 10527.635, 389.172, 52839.936 24/07/04,11:00:43,16,10,1, 12.0,1,1, 18.077, 10527.627, 389.170, 52839.945 24/07/04,11:00:43,17,10,1, 12.0,1,1, 18.077, 10527.640, 389.173, 52839.929 24/07/04,11:00:43,18,10,1, 12.0,1,1, 18.077, 10527.624, 389.155, 52839.947 24/07/04,11:00:43,19,10,1, 12.0,1,1, 18.077, 10527.650, 389.159, 52839.958 24/07/04,11:00:44,00,08,1, 11.9,1,1, 18.073, 10527.644, 389.159, 52839.958 24/07/04,11:00:44,01,08,1, 11.9,1,1, 18.073, 10527.632, 389.155, 52839.918 24/07/04,11:00:44,02,08,1, 11.9,1,1, 18.073, 10527.646, 389.167, 52839.965 24/07/04,11:00:44,03,08,1, 11.9,1,1, 18.073, 10527.646, 389.157, 52839.883 24/07/04,11:00:44,04,08,1, 11.9,1,1, 18.073, 10527.639, 389.144, 52839.964 24/07/04,11:00:44,05,08,1, 11.9,1,1, 18.073, 10527.646, 389.139, 52839.909 24/07/04,11:00:44,06,08,1, 11.9,1,1, 18.073, 10527.637, 389.162, 52839.906 24/07/04,11:00:44,07,08,1, 11.9,1,1, 18.073, 10527.649, 389.149, 52839.973 24/07/04,11:00:44,08,08,1, 11.9,1,1, 18.073, 10527.620, 389.127, 52839.944 24/07/04,11:00:44,09,08,1, 11.9,1,1, 18.073, 10527.627, 389.137, 52839.964 24/07/04,11:00:44,10,08,1, 11.9,1,1, 18.073, 10527.629, 389.136, 52839.926 24/07/04,11:00:44,11,08,1, 11.9,1,1, 18.073, 10527.644, 389.148, 52839.967 24/07/04,11:00:44,12,08,1, 11.9,1,1, 18.073, 10527.638, 389.146, 52839.990 24/07/04,11:00:44,13,08,1, 11.9,1,1, 18.073, 10527.618, 389.128, 52839.950 24/07/04,11:00:44,14,08,1, 11.9,1,1, 18.073, 10527.637, 389.118, 52839.905 24/07/04,11:00:44,15,08,1, 11.9,1,1, 18.073, 10527.646, 389.132, 52839.996 24/07/04,11:00:44,16,08,1, 11.9,1,1, 18.073, 10527.653, 389.131, 52839.976 24/07/04,11:00:44,17,08,1, 11.9,1,1, 18.073, 10527.650, 389.121, 52839.970 24/07/04,11:00:44,18,08,1, 11.9,1,1, 18.073, 10527.647, 389.100, 52839.887 24/07/04,11:00:44,19,08,1, 11.9,1,1, 18.073, 10527.631, 389.131, 52839.920 24/07/04,11:00:45,00,08,1, 11.9,1,1, 18.073, 10527.627, 389.131, 52839.920 24/07/04,11:00:45,01,08,1, 11.9,1,1, 18.073, 10527.660, 389.138, 52839.917 24/07/04,11:00:45,02,08,1, 11.9,1,1, 18.073, 10527.676, 389.118, 52839.936 24/07/04,11:00:45,03,08,1, 11.9,1,1, 18.073, 10527.649, 389.084, 52839.912 24/07/04,11:00:45,04,08,1, 11.9,1,1, 18.073, 10527.649, 389.090, 52839.900 24/07/04,11:00:45,05,08,1, 11.9,1,1, 18.073, 10527.643, 389.096, 52839.934 24/07/04,11:00:45,06,08,1, 11.9,1,1, 18.073, 10527.658, 389.081, 52839.899 24/07/04,11:00:45,07,08,1, 11.9,1,1, 18.073, 10527.661, 389.078, 52840.073 24/07/04,11:00:45,08,08,1, 11.9,1,1, 18.073, 10527.668, 389.114, 52839.970 24/07/04,11:00:45,09,08,1, 11.9,1,1, 18.073, 10527.662, 389.117, 52840.005 24/07/04,11:00:45,10,08,1, 11.9,1,1, 18.073, 10527.671, 389.105, 52839.922 24/07/04,11:00:45,11,08,1, 11.9,1,1, 18.073, 10527.685, 389.089, 52839.976 24/07/04,11:00:45,12,08,1, 11.9,1,1, 18.073, 10527.646, 389.106, 52839.929 24/07/04,11:00:45,13,08,1, 11.9,1,1, 18.073, 10527.674, 389.105, 52839.958 24/07/04,11:00:45,14,08,1, 11.9,1,1, 18.073, 10527.656, 389.094, 52840.000 24/07/04,11:00:45,15,08,1, 11.9,1,1, 18.073, 10527.662, 389.117, 52839.991 24/07/04,11:00:45,16,08,1, 11.9,1,1, 18.073, 10527.685, 389.092, 52839.971 24/07/04,11:00:45,17,08,1, 11.9,1,1, 18.073, 10527.645, 389.099, 52839.861 24/07/04,11:00:45,18,08,1, 11.9,1,1, 18.073, 10527.655, 389.121, 52839.953 24/07/04,11:00:45,19,08,1, 11.9,1,1, 18.073, 10527.641, 389.118, 52839.968 24/07/04,11:00:46,00,08,1, 11.9,1,1, 18.076, 10527.636, 389.118, 52839.968 24/07/04,11:00:46,01,08,1, 11.9,1,1, 18.076, 10527.670, 389.083, 52839.913 24/07/04,11:00:46,02,08,1, 11.9,1,1, 18.076, 10527.664, 389.096, 52839.953 24/07/04,11:00:46,03,08,1, 11.9,1,1, 18.076, 10527.656, 389.124, 52839.959 24/07/04,11:00:46,04,08,1, 11.9,1,1, 18.076, 10527.665, 389.120, 52839.933 24/07/04,11:00:46,05,08,1, 11.9,1,1, 18.076, 10527.672, 389.124, 52839.912 24/07/04,11:00:46,06,08,1, 11.9,1,1, 18.076, 10527.677, 389.108, 52839.905 24/07/04,11:00:46,07,08,1, 11.9,1,1, 18.076, 10527.656, 389.126, 52839.976 24/07/04,11:00:46,08,08,1, 11.9,1,1, 18.076, 10527.670, 389.100, 52839.950 24/07/04,11:00:46,09,08,1, 11.9,1,1, 18.076, 10527.684, 389.088, 52839.950 24/07/04,11:00:46,10,08,1, 11.9,1,1, 18.076, 10527.681, 389.094, 52839.941 24/07/04,11:00:46,11,08,1, 11.9,1,1, 18.076, 10527.664, 389.112, 52839.890 24/07/04,11:00:46,12,08,1, 11.9,1,1, 18.076, 10527.669, 389.130, 52839.950 24/07/04,11:00:46,13,08,1, 11.9,1,1, 18.076, 10527.652, 389.122, 52839.975 24/07/04,11:00:46,14,08,1, 11.9,1,1, 18.076, 10527.693, 389.106, 52839.933 24/07/04,11:00:46,15,08,1, 11.9,1,1, 18.076, 10527.700, 389.107, 52839.960 24/07/04,11:00:46,16,08,1, 11.9,1,1, 18.076, 10527.675, 389.130, 52839.963 24/07/04,11:00:46,17,08,1, 11.9,1,1, 18.076, 10527.678, 389.096, 52839.929 24/07/04,11:00:46,18,08,1, 11.9,1,1, 18.076, 10527.660, 389.125, 52839.977 24/07/04,11:00:46,19,08,1, 11.9,1,1, 18.076, 10527.683, 389.146, 52839.927 24/07/04,11:00:47,00,08,1, 11.9,1,1, 18.075, 10527.678, 389.146, 52839.927 24/07/04,11:00:47,01,08,1, 11.9,1,1, 18.075, 10527.685, 389.123, 52839.950 24/07/04,11:00:47,02,08,1, 11.9,1,1, 18.075, 10527.662, 389.126, 52839.943 24/07/04,11:00:47,03,08,1, 11.9,1,1, 18.075, 10527.675, 389.127, 52839.923 24/07/04,11:00:47,04,08,1, 11.9,1,1, 18.075, 10527.663, 389.118, 52839.857 24/07/04,11:00:47,05,08,1, 11.9,1,1, 18.075, 10527.676, 389.112, 52839.933 24/07/04,11:00:47,06,08,1, 11.9,1,1, 18.075, 10527.689, 389.104, 52839.935 24/07/04,11:00:47,07,08,1, 11.9,1,1, 18.075, 10527.682, 389.109, 52839.994 24/07/04,11:00:47,08,08,1, 11.9,1,1, 18.075, 10527.695, 389.103, 52839.931 24/07/04,11:00:47,09,08,1, 11.9,1,1, 18.075, 10527.678, 389.105, 52839.932 24/07/04,11:00:47,10,08,1, 11.9,1,1, 18.075, 10527.691, 389.096, 52839.956 24/07/04,11:00:47,11,08,1, 11.9,1,1, 18.075, 10527.671, 389.123, 52839.894 24/07/04,11:00:47,12,08,1, 11.9,1,1, 18.075, 10527.683, 389.132, 52839.938 24/07/04,11:00:47,13,08,1, 11.9,1,1, 18.075, 10527.651, 389.116, 52840.014 24/07/04,11:00:47,14,08,1, 11.9,1,1, 18.075, 10527.694, 389.136, 52839.980 24/07/04,11:00:47,15,08,1, 11.9,1,1, 18.075, 10527.675, 389.114, 52839.939 24/07/04,11:00:47,16,08,1, 11.9,1,1, 18.075, 10527.668, 389.132, 52839.968 24/07/04,11:00:47,17,08,1, 11.9,1,1, 18.075, 10527.690, 389.136, 52839.932 24/07/04,11:00:47,18,08,1, 11.9,1,1, 18.075, 10527.672, 389.129, 52839.949 24/07/04,11:00:47,19,08,1, 11.9,1,1, 18.075, 10527.684, 389.144, 52839.998 24/07/04,11:00:48,00,08,1, 11.9,1,1, 18.075, 10527.678, 389.144, 52839.998 24/07/04,11:00:48,01,08,1, 11.9,1,1, 18.075, 10527.686, 389.107, 52839.949 24/07/04,11:00:48,02,08,1, 11.9,1,1, 18.075, 10527.695, 389.111, 52839.960 24/07/04,11:00:48,03,08,1, 11.9,1,1, 18.075, 10527.724, 389.100, 52839.886 24/07/04,11:00:48,04,08,1, 11.9,1,1, 18.075, 10527.676, 389.130, 52839.957 24/07/04,11:00:48,05,08,1, 11.9,1,1, 18.075, 10527.663, 389.134, 52839.918 24/07/04,11:00:48,06,08,1, 11.9,1,1, 18.075, 10527.698, 389.129, 52839.916 24/07/04,11:00:48,07,08,1, 11.9,1,1, 18.075, 10527.686, 389.130, 52839.953 24/07/04,11:00:48,08,08,1, 11.9,1,1, 18.075, 10527.675, 389.111, 52839.874 24/07/04,11:00:48,09,08,1, 11.9,1,1, 18.075, 10527.684, 389.154, 52839.992 24/07/04,11:00:48,10,08,1, 11.9,1,1, 18.075, 10527.694, 389.146, 52839.969 24/07/04,11:00:48,11,08,1, 11.9,1,1, 18.075, 10527.700, 389.136, 52839.996 24/07/04,11:00:48,12,08,1, 11.9,1,1, 18.075, 10527.675, 389.160, 52839.961 24/07/04,11:00:48,13,08,1, 11.9,1,1, 18.075, 10527.712, 389.131, 52839.977 24/07/04,11:00:48,14,08,1, 11.9,1,1, 18.075, 10527.684, 389.146, 52839.997 24/07/04,11:00:48,15,08,1, 11.9,1,1, 18.075, 10527.711, 389.162, 52839.951 24/07/04,11:00:48,16,08,1, 11.9,1,1, 18.075, 10527.693, 389.161, 52839.967 24/07/04,11:00:48,17,08,1, 11.9,1,1, 18.075, 10527.726, 389.176, 52839.946 24/07/04,11:00:48,18,08,1, 11.9,1,1, 18.075, 10527.720, 389.144, 52839.926 24/07/04,11:00:48,19,08,1, 11.9,1,1, 18.075, 10527.710, 389.189, 52839.969 24/07/04,11:00:49,00,08,1, 11.9,1,1, 18.077, 10527.703, 389.189, 52839.969 24/07/04,11:00:49,01,08,1, 11.9,1,1, 18.077, 10527.738, 389.190, 52839.992 24/07/04,11:00:49,02,08,1, 11.9,1,1, 18.077, 10527.736, 389.196, 52839.990 24/07/04,11:00:49,03,08,1, 11.9,1,1, 18.077, 10527.719, 389.201, 52839.947 24/07/04,11:00:49,04,08,1, 11.9,1,1, 18.077, 10527.702, 389.195, 52839.978 24/07/04,11:00:49,05,08,1, 11.9,1,1, 18.077, 10527.714, 389.204, 52839.919 24/07/04,11:00:49,06,08,1, 11.9,1,1, 18.077, 10527.713, 389.208, 52839.904 24/07/04,11:00:49,07,08,1, 11.9,1,1, 18.077, 10527.724, 389.236, 52839.963 24/07/04,11:00:49,08,08,1, 11.9,1,1, 18.077, 10527.697, 389.201, 52839.914 24/07/04,11:00:49,09,08,1, 11.9,1,1, 18.077, 10527.703, 389.217, 52839.933 24/07/04,11:00:49,10,08,1, 11.9,1,1, 18.077, 10527.701, 389.231, 52840.013 24/07/04,11:00:49,11,08,1, 11.9,1,1, 18.077, 10527.711, 389.225, 52839.987 24/07/04,11:00:49,12,08,1, 11.9,1,1, 18.077, 10527.733, 389.224, 52839.997 24/07/04,11:00:49,13,08,1, 11.9,1,1, 18.077, 10527.741, 389.215, 52840.015 24/07/04,11:00:49,14,08,1, 11.9,1,1, 18.077, 10527.719, 389.207, 52839.993 24/07/04,11:00:49,15,08,1, 11.9,1,1, 18.077, 10527.711, 389.237, 52839.977 24/07/04,11:00:49,16,08,1, 11.9,1,1, 18.077, 10527.724, 389.237, 52840.037 24/07/04,11:00:49,17,08,1, 11.9,1,1, 18.077, 10527.714, 389.251, 52840.006 24/07/04,11:00:49,18,08,1, 11.9,1,1, 18.077, 10527.707, 389.239, 52840.021 24/07/04,11:00:49,19,08,1, 11.9,1,1, 18.077, 10527.696, 389.242, 52840.060 24/07/04,11:00:50,00,08,1, 11.9,1,1, 18.076, 10527.694, 389.242, 52840.060 24/07/04,11:00:50,01,08,1, 11.9,1,1, 18.076, 10527.687, 389.225, 52840.000 24/07/04,11:00:50,02,08,1, 11.9,1,1, 18.076, 10527.721, 389.240, 52840.031 24/07/04,11:00:50,03,08,1, 11.9,1,1, 18.076, 10527.754, 389.233, 52840.054 24/07/04,11:00:50,04,08,1, 11.9,1,1, 18.076, 10527.715, 389.243, 52839.990 24/07/04,11:00:50,05,08,1, 11.9,1,1, 18.076, 10527.739, 389.217, 52840.044 24/07/04,11:00:50,06,08,1, 11.9,1,1, 18.076, 10527.722, 389.204, 52839.941 24/07/04,11:00:50,07,08,1, 11.9,1,1, 18.076, 10527.740, 389.227, 52839.957 24/07/04,11:00:50,08,08,1, 11.9,1,1, 18.076, 10527.747, 389.229, 52839.989 24/07/04,11:00:50,09,08,1, 11.9,1,1, 18.076, 10527.701, 389.243, 52839.989 24/07/04,11:00:50,10,08,1, 11.9,1,1, 18.076, 10527.714, 389.271, 52839.995 24/07/04,11:00:50,11,08,1, 11.9,1,1, 18.076, 10527.774, 389.215, 52840.044 24/07/04,11:00:50,12,08,1, 11.9,1,1, 18.076, 10527.730, 389.254, 52840.028 24/07/04,11:00:50,13,08,1, 11.9,1,1, 18.076, 10527.746, 389.262, 52840.007 24/07/04,11:00:50,14,08,1, 11.9,1,1, 18.076, 10527.757, 389.250, 52840.118 24/07/04,11:00:50,15,08,1, 11.9,1,1, 18.076, 10527.757, 389.265, 52839.983 24/07/04,11:00:50,16,08,1, 11.9,1,1, 18.076, 10527.747, 389.288, 52840.014 24/07/04,11:00:50,17,08,1, 11.9,1,1, 18.076, 10527.762, 389.281, 52840.072 24/07/04,11:00:50,18,08,1, 11.9,1,1, 18.076, 10527.740, 389.275, 52840.074 24/07/04,11:00:50,19,08,1, 11.9,1,1, 18.076, 10527.751, 389.303, 52840.082 24/07/04,11:00:51,00,08,1, 11.9,1,1, 18.075, 10527.744, 389.303, 52840.082 24/07/04,11:00:51,01,08,1, 11.9,1,1, 18.075, 10527.762, 389.287, 52840.047 24/07/04,11:00:51,02,08,1, 11.9,1,1, 18.075, 10527.751, 389.281, 52840.081 24/07/04,11:00:51,03,08,1, 11.9,1,1, 18.075, 10527.767, 389.295, 52840.056 24/07/04,11:00:51,04,08,1, 11.9,1,1, 18.075, 10527.744, 389.275, 52840.018 24/07/04,11:00:51,05,08,1, 11.9,1,1, 18.075, 10527.763, 389.298, 52840.087 24/07/04,11:00:51,06,08,1, 11.9,1,1, 18.075, 10527.773, 389.292, 52840.060 24/07/04,11:00:51,07,08,1, 11.9,1,1, 18.075, 10527.773, 389.296, 52840.062 24/07/04,11:00:51,08,08,1, 11.9,1,1, 18.075, 10527.764, 389.290, 52840.000 24/07/04,11:00:51,09,08,1, 11.9,1,1, 18.075, 10527.789, 389.278, 52840.059 24/07/04,11:00:51,10,08,1, 11.9,1,1, 18.075, 10527.795, 389.292, 52840.043 24/07/04,11:00:51,11,08,1, 11.9,1,1, 18.075, 10527.761, 389.280, 52840.051 24/07/04,11:00:51,12,08,1, 11.9,1,1, 18.075, 10527.782, 389.289, 52840.099 24/07/04,11:00:51,13,08,1, 11.9,1,1, 18.075, 10527.781, 389.281, 52840.069 24/07/04,11:00:51,14,08,1, 11.9,1,1, 18.075, 10527.778, 389.315, 52840.055 24/07/04,11:00:51,15,08,1, 11.9,1,1, 18.075, 10527.804, 389.313, 52840.114 24/07/04,11:00:51,16,08,1, 11.9,1,1, 18.075, 10527.782, 389.299, 52840.054 24/07/04,11:00:51,17,08,1, 11.9,1,1, 18.075, 10527.807, 389.319, 52840.069 24/07/04,11:00:51,18,08,1, 11.9,1,1, 18.075, 10527.819, 389.314, 52840.072 24/07/04,11:00:51,19,08,1, 11.9,1,1, 18.075, 10527.832, 389.310, 52840.118 24/07/04,11:00:52,00,09,1, 11.9,1,1, 18.075, 10527.828, 389.310, 52840.118 24/07/04,11:00:52,01,09,1, 11.9,1,1, 18.075, 10527.834, 389.330, 52840.124 24/07/04,11:00:52,02,09,1, 11.9,1,1, 18.075, 10527.836, 389.322, 52840.048 24/07/04,11:00:52,03,09,1, 11.9,1,1, 18.075, 10527.812, 389.333, 52840.081 24/07/04,11:00:52,04,09,1, 11.9,1,1, 18.075, 10527.837, 389.348, 52840.088 24/07/04,11:00:52,05,09,1, 11.9,1,1, 18.075, 10527.835, 389.345, 52840.030 24/07/04,11:00:52,06,09,1, 11.9,1,1, 18.075, 10527.824, 389.363, 52839.996 24/07/04,11:00:52,07,09,1, 11.9,1,1, 18.075, 10527.828, 389.335, 52840.044 24/07/04,11:00:52,08,09,1, 11.9,1,1, 18.075, 10527.867, 389.341, 52840.035 24/07/04,11:00:52,09,09,1, 11.9,1,1, 18.075, 10527.847, 389.341, 52840.080 24/07/04,11:00:52,10,09,1, 11.9,1,1, 18.075, 10527.841, 389.335, 52840.070 24/07/04,11:00:52,11,09,1, 11.9,1,1, 18.075, 10527.853, 389.338, 52840.040 24/07/04,11:00:52,12,09,1, 11.9,1,1, 18.075, 10527.837, 389.372, 52840.093 24/07/04,11:00:52,13,09,1, 11.9,1,1, 18.075, 10527.829, 389.323, 52840.036 24/07/04,11:00:52,14,09,1, 11.9,1,1, 18.075, 10527.867, 389.327, 52840.033 24/07/04,11:00:52,15,09,1, 11.9,1,1, 18.075, 10527.845, 389.386, 52840.117 24/07/04,11:00:52,16,09,1, 11.9,1,1, 18.075, 10527.858, 389.339, 52840.077 24/07/04,11:00:52,17,09,1, 11.9,1,1, 18.075, 10527.871, 389.373, 52840.071 24/07/04,11:00:52,18,09,1, 11.9,1,1, 18.075, 10527.878, 389.339, 52840.094 24/07/04,11:00:52,19,09,1, 11.9,1,1, 18.075, 10527.866, 389.358, 52840.088 24/07/04,11:00:53,00,09,1, 11.9,1,1, 18.077, 10527.861, 389.358, 52840.088 24/07/04,11:00:53,01,09,1, 11.9,1,1, 18.077, 10527.866, 389.374, 52840.134 24/07/04,11:00:53,02,09,1, 11.9,1,1, 18.077, 10527.882, 389.350, 52840.129 24/07/04,11:00:53,03,09,1, 11.9,1,1, 18.077, 10527.878, 389.368, 52840.086 24/07/04,11:00:53,04,09,1, 11.9,1,1, 18.077, 10527.873, 389.331, 52840.081 24/07/04,11:00:53,05,09,1, 11.9,1,1, 18.077, 10527.869, 389.365, 52840.064 24/07/04,11:00:53,06,09,1, 11.9,1,1, 18.077, 10527.850, 389.357, 52840.136 24/07/04,11:00:53,07,09,1, 11.9,1,1, 18.077, 10527.878, 389.353, 52840.075 24/07/04,11:00:53,08,09,1, 11.9,1,1, 18.077, 10527.875, 389.354, 52840.096 24/07/04,11:00:53,09,09,1, 11.9,1,1, 18.077, 10527.887, 389.338, 52840.123 24/07/04,11:00:53,10,09,1, 11.9,1,1, 18.077, 10527.895, 389.358, 52840.091 24/07/04,11:00:53,11,09,1, 11.9,1,1, 18.077, 10527.901, 389.338, 52840.101 24/07/04,11:00:53,12,09,1, 11.9,1,1, 18.077, 10527.899, 389.337, 52840.066 24/07/04,11:00:53,13,09,1, 11.9,1,1, 18.077, 10527.894, 389.361, 52840.057 24/07/04,11:00:53,14,09,1, 11.9,1,1, 18.077, 10527.901, 389.352, 52840.058 24/07/04,11:00:53,15,09,1, 11.9,1,1, 18.077, 10527.917, 389.349, 52840.069 24/07/04,11:00:53,16,09,1, 11.9,1,1, 18.077, 10527.919, 389.379, 52840.109 24/07/04,11:00:53,17,09,1, 11.9,1,1, 18.077, 10527.918, 389.364, 52840.110 24/07/04,11:00:53,18,09,1, 11.9,1,1, 18.077, 10527.918, 389.367, 52840.119 24/07/04,11:00:53,19,09,1, 11.9,1,1, 18.077, 10527.929, 389.347, 52840.129 24/07/04,11:00:54,00,09,1, 11.9,1,1, 18.076, 10527.928, 389.347, 52840.129 24/07/04,11:00:54,01,09,1, 11.9,1,1, 18.076, 10527.933, 389.363, 52840.076 24/07/04,11:00:54,02,09,1, 11.9,1,1, 18.076, 10527.915, 389.348, 52840.062 24/07/04,11:00:54,03,09,1, 11.9,1,1, 18.076, 10527.923, 389.389, 52840.141 24/07/04,11:00:54,04,09,1, 11.9,1,1, 18.076, 10527.912, 389.365, 52840.092 24/07/04,11:00:54,05,09,1, 11.9,1,1, 18.076, 10527.920, 389.355, 52840.094 24/07/04,11:00:54,06,09,1, 11.9,1,1, 18.076, 10527.957, 389.360, 52840.118 24/07/04,11:00:54,07,09,1, 11.9,1,1, 18.076, 10527.934, 389.353, 52840.078 24/07/04,11:00:54,08,09,1, 11.9,1,1, 18.076, 10527.947, 389.320, 52840.097 24/07/04,11:00:54,09,09,1, 11.9,1,1, 18.076, 10527.971, 389.363, 52840.060 24/07/04,11:00:54,10,09,1, 11.9,1,1, 18.076, 10527.950, 389.359, 52840.110 24/07/04,11:00:54,11,09,1, 11.9,1,1, 18.076, 10527.970, 389.352, 52840.073 24/07/04,11:00:54,12,09,1, 11.9,1,1, 18.076, 10527.958, 389.338, 52840.115 24/07/04,11:00:54,13,09,1, 11.9,1,1, 18.076, 10527.955, 389.342, 52840.160 24/07/04,11:00:54,14,09,1, 11.9,1,1, 18.076, 10527.931, 389.346, 52840.055 24/07/04,11:00:54,15,09,1, 11.9,1,1, 18.076, 10527.968, 389.327, 52840.092 24/07/04,11:00:54,16,09,1, 11.9,1,1, 18.076, 10527.954, 389.344, 52840.094 24/07/04,11:00:54,17,09,1, 11.9,1,1, 18.076, 10527.965, 389.349, 52840.140 24/07/04,11:00:54,18,09,1, 11.9,1,1, 18.076, 10527.956, 389.359, 52840.091 24/07/04,11:00:54,19,09,1, 11.9,1,1, 18.076, 10527.997, 389.348, 52840.127 24/07/04,11:00:55,00,09,1, 11.8,1,1, 18.074, 10527.995, 389.348, 52840.127 24/07/04,11:00:55,01,09,1, 11.8,1,1, 18.074, 10528.005, 389.386, 52840.138 24/07/04,11:00:55,02,09,1, 11.8,1,1, 18.074, 10528.012, 389.360, 52840.081 24/07/04,11:00:55,03,09,1, 11.8,1,1, 18.074, 10527.998, 389.360, 52840.084 24/07/04,11:00:55,04,09,1, 11.8,1,1, 18.074, 10528.002, 389.379, 52840.079 24/07/04,11:00:55,05,09,1, 11.8,1,1, 18.074, 10527.987, 389.384, 52840.121 24/07/04,11:00:55,06,09,1, 11.8,1,1, 18.074, 10528.011, 389.366, 52840.160 24/07/04,11:00:55,07,09,1, 11.8,1,1, 18.074, 10527.994, 389.378, 52840.164 24/07/04,11:00:55,08,09,1, 11.8,1,1, 18.074, 10528.011, 389.379, 52840.081 24/07/04,11:00:55,09,09,1, 11.8,1,1, 18.074, 10528.010, 389.343, 52840.087 24/07/04,11:00:55,10,09,1, 11.8,1,1, 18.074, 10528.012, 389.359, 52840.140 24/07/04,11:00:55,11,09,1, 11.8,1,1, 18.074, 10527.996, 389.358, 52840.104 24/07/04,11:00:55,12,09,1, 11.8,1,1, 18.074, 10528.009, 389.350, 52840.103 24/07/04,11:00:55,13,09,1, 11.8,1,1, 18.074, 10528.031, 389.381, 52840.118 24/07/04,11:00:55,14,09,1, 11.8,1,1, 18.074, 10528.045, 389.357, 52840.070 24/07/04,11:00:55,15,09,1, 11.8,1,1, 18.074, 10528.039, 389.376, 52840.127 24/07/04,11:00:55,16,09,1, 11.8,1,1, 18.074, 10528.045, 389.357, 52840.160 24/07/04,11:00:55,17,09,1, 11.8,1,1, 18.074, 10528.045, 389.374, 52840.082 24/07/04,11:00:55,18,09,1, 11.8,1,1, 18.074, 10528.027, 389.365, 52840.127 24/07/04,11:00:55,19,09,1, 11.8,1,1, 18.074, 10528.054, 389.363, 52840.045 24/07/04,11:00:56,00,09,1, 11.9,1,1, 18.074, 10528.053, 389.363, 52840.045 24/07/04,11:00:56,01,09,1, 11.9,1,1, 18.074, 10528.072, 389.359, 52840.152 24/07/04,11:00:56,02,09,1, 11.9,1,1, 18.074, 10528.060, 389.348, 52840.116 24/07/04,11:00:56,03,09,1, 11.9,1,1, 18.074, 10528.062, 389.332, 52840.156 24/07/04,11:00:56,04,09,1, 11.9,1,1, 18.074, 10528.038, 389.359, 52840.165 24/07/04,11:00:56,05,09,1, 11.9,1,1, 18.074, 10528.073, 389.379, 52840.141 24/07/04,11:00:56,06,09,1, 11.9,1,1, 18.074, 10528.062, 389.364, 52840.129 24/07/04,11:00:56,07,09,1, 11.9,1,1, 18.074, 10528.061, 389.359, 52840.122 24/07/04,11:00:56,08,09,1, 11.9,1,1, 18.074, 10528.064, 389.353, 52840.134 24/07/04,11:00:56,09,09,1, 11.9,1,1, 18.074, 10528.088, 389.384, 52840.140 24/07/04,11:00:56,10,09,1, 11.9,1,1, 18.074, 10528.077, 389.399, 52840.136 24/07/04,11:00:56,11,09,1, 11.9,1,1, 18.074, 10528.104, 389.352, 52840.130 24/07/04,11:00:56,12,09,1, 11.9,1,1, 18.074, 10528.071, 389.351, 52840.061 24/07/04,11:00:56,13,09,1, 11.9,1,1, 18.074, 10528.089, 389.394, 52840.078 24/07/04,11:00:56,14,09,1, 11.9,1,1, 18.074, 10528.088, 389.384, 52840.068 24/07/04,11:00:56,15,09,1, 11.9,1,1, 18.074, 10528.085, 389.352, 52840.049 24/07/04,11:00:56,16,09,1, 11.9,1,1, 18.074, 10528.092, 389.364, 52840.047 24/07/04,11:00:56,17,09,1, 11.9,1,1, 18.074, 10528.111, 389.374, 52840.050 24/07/04,11:00:56,18,09,1, 11.9,1,1, 18.074, 10528.111, 389.365, 52840.102 24/07/04,11:00:56,19,09,1, 11.9,1,1, 18.074, 10528.109, 389.381, 52840.079 24/07/04,11:00:57,00,09,1, 12.0,1,1, 18.078, 10528.103, 389.381, 52840.079 24/07/04,11:00:57,01,09,1, 12.0,1,1, 18.078, 10528.095, 389.360, 52840.139 24/07/04,11:00:57,02,09,1, 12.0,1,1, 18.078, 10528.149, 389.480, 52840.691 24/07/04,11:00:57,03,09,1, 12.0,1,1, 18.078, 10528.162, 389.501, 52840.745 24/07/04,11:00:57,04,09,1, 12.0,1,1, 18.078, 10528.149, 389.482, 52840.778 24/07/04,11:00:57,05,09,1, 12.0,1,1, 18.078, 10528.142, 389.501, 52840.850 24/07/04,11:00:57,06,09,1, 12.0,1,1, 18.078, 10528.139, 389.478, 52840.848 24/07/04,11:00:57,07,09,1, 12.0,1,1, 18.078, 10528.146, 389.479, 52840.775 24/07/04,11:00:57,08,09,1, 12.0,1,1, 18.078, 10528.174, 389.475, 52840.750 24/07/04,11:00:57,09,09,1, 12.0,1,1, 18.078, 10528.145, 389.471, 52840.829 24/07/04,11:00:57,10,09,1, 12.0,1,1, 18.078, 10528.144, 389.500, 52840.832 24/07/04,11:00:57,11,09,1, 12.0,1,1, 18.078, 10528.147, 389.480, 52840.848 24/07/04,11:00:57,12,09,1, 12.0,1,1, 18.078, 10528.148, 389.488, 52840.785 24/07/04,11:00:57,13,09,1, 12.0,1,1, 18.078, 10528.147, 389.481, 52840.787 24/07/04,11:00:57,14,09,1, 12.0,1,1, 18.078, 10528.161, 389.485, 52840.793 24/07/04,11:00:57,15,09,1, 12.0,1,1, 18.078, 10528.170, 389.483, 52840.794 24/07/04,11:00:57,16,09,1, 12.0,1,1, 18.078, 10528.154, 389.467, 52840.743 24/07/04,11:00:57,17,09,1, 12.0,1,1, 18.078, 10528.177, 389.490, 52840.788 24/07/04,11:00:57,18,09,1, 12.0,1,1, 18.078, 10528.165, 389.469, 52840.761 24/07/04,11:00:57,19,09,1, 12.0,1,1, 18.078, 10528.186, 389.501, 52840.816 24/07/04,11:00:58,00,09,1, 11.9,1,1, 18.078, 10528.178, 389.501, 52840.816 24/07/04,11:00:58,01,09,1, 11.9,1,1, 18.078, 10528.200, 389.476, 52840.793 24/07/04,11:00:58,02,09,1, 11.9,1,1, 18.078, 10528.192, 389.477, 52840.806 24/07/04,11:00:58,03,09,1, 11.9,1,1, 18.078, 10528.196, 389.456, 52840.793 24/07/04,11:00:58,04,09,1, 11.9,1,1, 18.078, 10528.181, 389.490, 52840.730 24/07/04,11:00:58,05,09,1, 11.9,1,1, 18.078, 10528.186, 389.450, 52840.785 24/07/04,11:00:58,06,09,1, 11.9,1,1, 18.078, 10528.178, 389.458, 52840.823 24/07/04,11:00:58,07,09,1, 11.9,1,1, 18.078, 10528.206, 389.470, 52840.808 24/07/04,11:00:58,08,09,1, 11.9,1,1, 18.078, 10528.207, 389.459, 52840.789 24/07/04,11:00:58,09,09,1, 11.9,1,1, 18.078, 10528.196, 389.452, 52840.810 24/07/04,11:00:58,10,09,1, 11.9,1,1, 18.078, 10528.204, 389.444, 52840.796 24/07/04,11:00:58,11,09,1, 11.9,1,1, 18.078, 10528.226, 389.442, 52840.810 24/07/04,11:00:58,12,09,1, 11.9,1,1, 18.078, 10528.198, 389.456, 52840.829 24/07/04,11:00:58,13,09,1, 11.9,1,1, 18.078, 10528.236, 389.451, 52840.809 24/07/04,11:00:58,14,09,1, 11.9,1,1, 18.078, 10528.220, 389.425, 52840.803 24/07/04,11:00:58,15,09,1, 11.9,1,1, 18.078, 10528.194, 389.459, 52840.800 24/07/04,11:00:58,16,09,1, 11.9,1,1, 18.078, 10528.188, 389.456, 52840.799 24/07/04,11:00:58,17,09,1, 11.9,1,1, 18.078, 10528.184, 389.443, 52840.763 24/07/04,11:00:58,18,09,1, 11.9,1,1, 18.078, 10528.219, 389.453, 52840.770 24/07/04,11:00:58,19,09,1, 11.9,1,1, 18.078, 10528.225, 389.430, 52840.830 24/07/04,11:00:59,00,09,1, 11.8,1,1, 18.082, 10528.220, 389.430, 52840.830 24/07/04,11:00:59,01,09,1, 11.8,1,1, 18.082, 10528.206, 389.425, 52840.820 24/07/04,11:00:59,02,09,1, 11.8,1,1, 18.082, 10528.204, 389.439, 52840.801 24/07/04,11:00:59,03,09,1, 11.8,1,1, 18.082, 10528.224, 389.425, 52840.720 24/07/04,11:00:59,04,09,1, 11.8,1,1, 18.082, 10528.239, 389.422, 52840.771 24/07/04,11:00:59,05,09,1, 11.8,1,1, 18.082, 10528.198, 389.432, 52840.749 24/07/04,11:00:59,06,09,1, 11.8,1,1, 18.082, 10528.237, 389.442, 52840.811 24/07/04,11:00:59,07,09,1, 11.8,1,1, 18.082, 10528.221, 389.434, 52840.743 24/07/04,11:00:59,08,09,1, 11.8,1,1, 18.082, 10528.210, 389.445, 52840.827 24/07/04,11:00:59,09,09,1, 11.8,1,1, 18.082, 10528.217, 389.446, 52840.848 24/07/04,11:00:59,10,09,1, 11.8,1,1, 18.082, 10528.193, 389.427, 52840.788 24/07/04,11:00:59,11,09,1, 11.8,1,1, 18.082, 10528.227, 389.434, 52840.748 24/07/04,11:00:59,12,09,1, 11.8,1,1, 18.082, 10528.243, 389.433, 52840.744 24/07/04,11:00:59,13,09,1, 11.8,1,1, 18.082, 10528.221, 389.425, 52840.823 24/07/04,11:00:59,14,09,1, 11.8,1,1, 18.082, 10528.263, 389.428, 52840.761 24/07/04,11:00:59,15,09,1, 11.8,1,1, 18.082, 10528.214, 389.436, 52840.802 24/07/04,11:00:59,16,09,1, 11.8,1,1, 18.082, 10528.233, 389.421, 52840.773 24/07/04,11:00:59,17,09,1, 11.8,1,1, 18.082, 10528.236, 389.424, 52840.781 24/07/04,11:00:59,18,09,1, 11.8,1,1, 18.082, 10528.240, 389.410, 52840.747 24/07/04,11:00:59,19,09,1, 11.8,1,1, 18.082, 10528.241, 389.414, 52840.782 24/07/04,11:01:00,00,09,1, 11.8,1,1, 18.078, 10528.237, 389.414, 52840.782 24/07/04,11:01:00,01,09,1, 11.8,1,1, 18.078, 10528.249, 389.430, 52840.694 24/07/04,11:01:00,02,09,1, 11.8,1,1, 18.078, 10528.238, 389.316, 52840.159 24/07/04,11:01:00,03,09,1, 11.8,1,1, 18.078, 10528.248, 389.296, 52840.074 24/07/04,11:01:00,04,09,1, 11.8,1,1, 18.078, 10528.235, 389.231, 52840.086 24/07/04,11:01:00,05,09,1, 11.8,1,1, 18.078, 10528.206, 389.251, 52840.134 24/07/04,11:01:00,06,09,1, 11.8,1,1, 18.078, 10528.230, 389.246, 52840.133 24/07/04,11:01:00,07,09,1, 11.8,1,1, 18.078, 10528.233, 389.259, 52840.103 24/07/04,11:01:00,08,09,1, 11.8,1,1, 18.078, 10528.251, 389.250, 52840.080 24/07/04,11:01:00,09,09,1, 11.8,1,1, 18.078, 10528.199, 389.270, 52840.108 24/07/04,11:01:00,10,09,1, 11.8,1,1, 18.078, 10528.230, 389.262, 52840.138 24/07/04,11:01:00,11,09,1, 11.8,1,1, 18.078, 10528.238, 389.246, 52840.078 24/07/04,11:01:00,12,09,1, 11.8,1,1, 18.078, 10528.237, 389.237, 52840.097 24/07/04,11:01:00,13,09,1, 11.8,1,1, 18.078, 10528.227, 389.246, 52840.095 24/07/04,11:01:00,14,09,1, 11.8,1,1, 18.078, 10528.235, 389.242, 52840.072 24/07/04,11:01:00,15,09,1, 11.8,1,1, 18.078, 10528.227, 389.225, 52840.084 24/07/04,11:01:00,16,09,1, 11.8,1,1, 18.078, 10528.214, 389.244, 52840.066 24/07/04,11:01:00,17,09,1, 11.8,1,1, 18.078, 10528.223, 389.228, 52840.075 24/07/04,11:01:00,18,09,1, 11.8,1,1, 18.078, 10528.238, 389.230, 52840.059 24/07/04,11:01:00,19,09,1, 11.8,1,1, 18.078, 10528.236, 389.229, 52840.150 24/07/04,11:01:01,00,09,1, 11.9,1,1, 18.076, 10528.228, 389.229, 52840.150 24/07/04,11:01:01,01,09,1, 11.9,1,1, 18.076, 10528.230, 389.228, 52840.044 24/07/04,11:01:01,02,09,1, 11.9,1,1, 18.076, 10528.242, 389.253, 52840.081 24/07/04,11:01:01,03,09,1, 11.9,1,1, 18.076, 10528.215, 389.223, 52840.026 24/07/04,11:01:01,04,09,1, 11.9,1,1, 18.076, 10528.239, 389.219, 52840.049 24/07/04,11:01:01,05,09,1, 11.9,1,1, 18.076, 10528.241, 389.224, 52840.056 24/07/04,11:01:01,06,09,1, 11.9,1,1, 18.076, 10528.230, 389.215, 52840.027 24/07/04,11:01:01,07,09,1, 11.9,1,1, 18.076, 10528.229, 389.236, 52840.035 24/07/04,11:01:01,08,09,1, 11.9,1,1, 18.076, 10528.225, 389.235, 52840.073 24/07/04,11:01:01,09,09,1, 11.9,1,1, 18.076, 10528.240, 389.221, 52840.144 24/07/04,11:01:01,10,09,1, 11.9,1,1, 18.076, 10528.229, 389.235, 52840.110 24/07/04,11:01:01,11,09,1, 11.9,1,1, 18.076, 10528.255, 389.231, 52840.016 24/07/04,11:01:01,12,09,1, 11.9,1,1, 18.076, 10528.232, 389.230, 52840.062 24/07/04,11:01:01,13,09,1, 11.9,1,1, 18.076, 10528.231, 389.210, 52840.049 24/07/04,11:01:01,14,09,1, 11.9,1,1, 18.076, 10528.239, 389.216, 52840.100 24/07/04,11:01:01,15,09,1, 11.9,1,1, 18.076, 10528.235, 389.205, 52840.017 24/07/04,11:01:01,16,09,1, 11.9,1,1, 18.076, 10528.219, 389.194, 52840.100 24/07/04,11:01:01,17,09,1, 11.9,1,1, 18.076, 10528.196, 389.207, 52840.037 24/07/04,11:01:01,18,09,1, 11.9,1,1, 18.076, 10528.236, 389.196, 52840.021 24/07/04,11:01:01,19,09,1, 11.9,1,1, 18.076, 10528.228, 389.184, 52840.022 24/07/04,11:01:02,00,08,1, 11.8,1,1, 18.080, 10528.220, 389.184, 52840.022 24/07/04,11:01:02,01,08,1, 11.8,1,1, 18.080, 10528.205, 389.185, 52840.047 24/07/04,11:01:02,02,08,1, 11.8,1,1, 18.080, 10528.198, 389.185, 52840.074 24/07/04,11:01:02,03,08,1, 11.8,1,1, 18.080, 10528.208, 389.178, 52840.065 24/07/04,11:01:02,04,08,1, 11.8,1,1, 18.080, 10528.209, 389.194, 52840.108 24/07/04,11:01:02,05,08,1, 11.8,1,1, 18.080, 10528.238, 389.184, 52840.075 24/07/04,11:01:02,06,08,1, 11.8,1,1, 18.080, 10528.212, 389.186, 52840.008 24/07/04,11:01:02,07,08,1, 11.8,1,1, 18.080, 10528.203, 389.186, 52840.033 24/07/04,11:01:02,08,08,1, 11.8,1,1, 18.080, 10528.188, 389.197, 52840.092 24/07/04,11:01:02,09,08,1, 11.8,1,1, 18.080, 10528.199, 389.184, 52840.020 24/07/04,11:01:02,10,08,1, 11.8,1,1, 18.080, 10528.200, 389.164, 52840.052 24/07/04,11:01:02,11,08,1, 11.8,1,1, 18.080, 10528.213, 389.171, 52840.047 24/07/04,11:01:02,12,08,1, 11.8,1,1, 18.080, 10528.192, 389.194, 52840.070 24/07/04,11:01:02,13,08,1, 11.8,1,1, 18.080, 10528.187, 389.163, 52840.051 24/07/04,11:01:02,14,08,1, 11.8,1,1, 18.080, 10528.178, 389.167, 52840.057 24/07/04,11:01:02,15,08,1, 11.8,1,1, 18.080, 10528.195, 389.167, 52839.978 24/07/04,11:01:02,16,08,1, 11.8,1,1, 18.080, 10528.213, 389.179, 52840.100 24/07/04,11:01:02,17,08,1, 11.8,1,1, 18.080, 10528.212, 389.179, 52840.072 24/07/04,11:01:02,18,08,1, 11.8,1,1, 18.080, 10528.206, 389.154, 52840.047 24/07/04,11:01:02,19,08,1, 11.8,1,1, 18.080, 10528.206, 389.208, 52840.060 24/07/04,11:01:03,00,08,1, 11.9,1,1, 18.077, 10528.203, 389.208, 52840.060 24/07/04,11:01:03,01,08,1, 11.9,1,1, 18.077, 10528.194, 389.159, 52840.044 24/07/04,11:01:03,02,08,1, 11.9,1,1, 18.077, 10528.208, 389.174, 52840.052 24/07/04,11:01:03,03,08,1, 11.9,1,1, 18.077, 10528.206, 389.172, 52840.002 24/07/04,11:01:03,04,08,1, 11.9,1,1, 18.077, 10528.195, 389.176, 52840.029 24/07/04,11:01:03,05,08,1, 11.9,1,1, 18.077, 10528.178, 389.169, 52840.000 24/07/04,11:01:03,06,08,1, 11.9,1,1, 18.077, 10528.198, 389.186, 52840.089 24/07/04,11:01:03,07,08,1, 11.9,1,1, 18.077, 10528.210, 389.151, 52840.045 24/07/04,11:01:03,08,08,1, 11.9,1,1, 18.077, 10528.203, 389.168, 52840.017 24/07/04,11:01:03,09,08,1, 11.9,1,1, 18.077, 10528.191, 389.163, 52840.042 24/07/04,11:01:03,10,08,1, 11.9,1,1, 18.077, 10528.193, 389.161, 52840.050 24/07/04,11:01:03,11,08,1, 11.9,1,1, 18.077, 10528.184, 389.186, 52840.089 24/07/04,11:01:03,12,08,1, 11.9,1,1, 18.077, 10528.177, 389.156, 52840.093 24/07/04,11:01:03,13,08,1, 11.9,1,1, 18.077, 10528.173, 389.164, 52840.082 24/07/04,11:01:03,14,08,1, 11.9,1,1, 18.077, 10528.194, 389.186, 52840.090 24/07/04,11:01:03,15,08,1, 11.9,1,1, 18.077, 10528.175, 389.177, 52839.989 24/07/04,11:01:03,16,08,1, 11.9,1,1, 18.077, 10528.175, 389.186, 52840.067 24/07/04,11:01:03,17,08,1, 11.9,1,1, 18.077, 10528.182, 389.161, 52840.009 24/07/04,11:01:03,18,08,1, 11.9,1,1, 18.077, 10528.185, 389.159, 52840.034 24/07/04,11:01:03,19,08,1, 11.9,1,1, 18.077, 10528.179, 389.162, 52840.071 24/07/04,11:01:04,00,09,1, 12.0,1,1, 18.079, 10528.178, 389.162, 52840.071 24/07/04,11:01:04,01,09,1, 12.0,1,1, 18.079, 10528.180, 389.158, 52840.054 24/07/04,11:01:04,02,09,1, 12.0,1,1, 18.079, 10528.172, 389.172, 52840.047 24/07/04,11:01:04,03,09,1, 12.0,1,1, 18.079, 10528.150, 389.147, 52840.043 24/07/04,11:01:04,04,09,1, 12.0,1,1, 18.079, 10528.189, 389.157, 52840.080 24/07/04,11:01:04,05,09,1, 12.0,1,1, 18.079, 10528.188, 389.143, 52840.082 24/07/04,11:01:04,06,09,1, 12.0,1,1, 18.079, 10528.175, 389.167, 52840.051 24/07/04,11:01:04,07,09,1, 12.0,1,1, 18.079, 10528.157, 389.159, 52840.027 24/07/04,11:01:04,08,09,1, 12.0,1,1, 18.079, 10528.174, 389.144, 52840.006 24/07/04,11:01:04,09,09,1, 12.0,1,1, 18.079, 10528.163, 389.159, 52840.043 24/07/04,11:01:04,10,09,1, 12.0,1,1, 18.079, 10528.161, 389.144, 52840.005 24/07/04,11:01:04,11,09,1, 12.0,1,1, 18.079, 10528.156, 389.150, 52840.113 24/07/04,11:01:04,12,09,1, 12.0,1,1, 18.079, 10528.171, 389.157, 52840.067 24/07/04,11:01:04,13,09,1, 12.0,1,1, 18.079, 10528.145, 389.153, 52840.078 24/07/04,11:01:04,14,09,1, 12.0,1,1, 18.079, 10528.152, 389.147, 52840.088 24/07/04,11:01:04,15,09,1, 12.0,1,1, 18.079, 10528.139, 389.129, 52840.018 24/07/04,11:01:04,16,09,1, 12.0,1,1, 18.079, 10528.149, 389.156, 52840.031 24/07/04,11:01:04,17,09,1, 12.0,1,1, 18.079, 10528.148, 389.135, 52840.079 24/07/04,11:01:04,18,09,1, 12.0,1,1, 18.079, 10528.140, 389.146, 52840.068 24/07/04,11:01:04,19,09,1, 12.0,1,1, 18.079, 10528.126, 389.135, 52840.045 24/07/04,11:01:05,00,09,1, 11.9,1,1, 18.081, 10528.120, 389.135, 52840.045 24/07/04,11:01:05,01,09,1, 11.9,1,1, 18.081, 10528.133, 389.122, 52840.067 24/07/04,11:01:05,02,09,1, 11.9,1,1, 18.081, 10528.102, 389.129, 52840.045 24/07/04,11:01:05,03,09,1, 11.9,1,1, 18.081, 10528.100, 389.108, 52840.026 24/07/04,11:01:05,04,09,1, 11.9,1,1, 18.081, 10528.135, 389.132, 52840.038 24/07/04,11:01:05,05,09,1, 11.9,1,1, 18.081, 10528.135, 389.125, 52839.988 24/07/04,11:01:05,06,09,1, 11.9,1,1, 18.081, 10528.130, 389.134, 52840.024 24/07/04,11:01:05,07,09,1, 11.9,1,1, 18.081, 10528.125, 389.160, 52840.045 24/07/04,11:01:05,08,09,1, 11.9,1,1, 18.081, 10528.088, 389.131, 52840.006 24/07/04,11:01:05,09,09,1, 11.9,1,1, 18.081, 10528.098, 389.128, 52840.005 24/07/04,11:01:05,10,09,1, 11.9,1,1, 18.081, 10528.090, 389.123, 52840.086 24/07/04,11:01:05,11,09,1, 11.9,1,1, 18.081, 10528.061, 389.115, 52840.105 24/07/04,11:01:05,12,09,1, 11.9,1,1, 18.081, 10528.107, 389.162, 52840.016 24/07/04,11:01:05,13,09,1, 11.9,1,1, 18.081, 10528.108, 389.130, 52840.102 24/07/04,11:01:05,14,09,1, 11.9,1,1, 18.081, 10528.084, 389.130, 52840.071 24/07/04,11:01:05,15,09,1, 11.9,1,1, 18.081, 10528.089, 389.127, 52840.066 24/07/04,11:01:05,16,09,1, 11.9,1,1, 18.081, 10528.092, 389.154, 52840.020 24/07/04,11:01:05,17,09,1, 11.9,1,1, 18.081, 10528.086, 389.131, 52840.062 24/07/04,11:01:05,18,09,1, 11.9,1,1, 18.081, 10528.071, 389.157, 52840.107 24/07/04,11:01:05,19,09,1, 11.9,1,1, 18.081, 10528.080, 389.148, 52840.072 24/07/04,11:01:06,00,08,1, 11.9,1,1, 18.080, 10528.078, 389.148, 52840.072 24/07/04,11:01:06,01,08,1, 11.9,1,1, 18.080, 10528.097, 389.112, 52840.089 24/07/04,11:01:06,02,08,1, 11.9,1,1, 18.080, 10528.075, 389.150, 52840.100 24/07/04,11:01:06,03,08,1, 11.9,1,1, 18.080, 10528.094, 389.142, 52840.035 24/07/04,11:01:06,04,08,1, 11.9,1,1, 18.080, 10528.077, 389.112, 52840.072 24/07/04,11:01:06,05,08,1, 11.9,1,1, 18.080, 10528.085, 389.124, 52840.008 24/07/04,11:01:06,06,08,1, 11.9,1,1, 18.080, 10528.087, 389.156, 52840.082 24/07/04,11:01:06,07,08,1, 11.9,1,1, 18.080, 10528.079, 389.124, 52840.036 24/07/04,11:01:06,08,08,1, 11.9,1,1, 18.080, 10528.081, 389.123, 52840.088 24/07/04,11:01:06,09,08,1, 11.9,1,1, 18.080, 10528.069, 389.116, 52840.003 24/07/04,11:01:06,10,08,1, 11.9,1,1, 18.080, 10528.060, 389.160, 52840.092 24/07/04,11:01:06,11,08,1, 11.9,1,1, 18.080, 10528.062, 389.146, 52840.072 24/07/04,11:01:06,12,08,1, 11.9,1,1, 18.080, 10528.068, 389.130, 52840.071 24/07/04,11:01:06,13,08,1, 11.9,1,1, 18.080, 10528.025, 389.145, 52840.077 24/07/04,11:01:06,14,08,1, 11.9,1,1, 18.080, 10528.038, 389.151, 52840.035 24/07/04,11:01:06,15,08,1, 11.9,1,1, 18.080, 10528.034, 389.151, 52840.136 24/07/04,11:01:06,16,08,1, 11.9,1,1, 18.080, 10528.051, 389.147, 52840.116 24/07/04,11:01:06,17,08,1, 11.9,1,1, 18.080, 10528.044, 389.151, 52840.035 24/07/04,11:01:06,18,08,1, 11.9,1,1, 18.080, 10528.044, 389.169, 52840.118 24/07/04,11:01:06,19,08,1, 11.9,1,1, 18.080, 10528.023, 389.154, 52840.123 24/07/04,11:01:07,00,09,1, 11.8,1,1, 18.079, 10528.020, 389.154, 52840.123 24/07/04,11:01:07,01,09,1, 11.8,1,1, 18.079, 10528.035, 389.125, 52840.100 24/07/04,11:01:07,02,09,1, 11.8,1,1, 18.079, 10528.046, 389.124, 52840.035 24/07/04,11:01:07,03,09,1, 11.8,1,1, 18.079, 10528.049, 389.169, 52840.037 24/07/04,11:01:07,04,09,1, 11.8,1,1, 18.079, 10528.035, 389.151, 52840.119 24/07/04,11:01:07,05,09,1, 11.8,1,1, 18.079, 10528.030, 389.167, 52840.043 24/07/04,11:01:07,06,09,1, 11.8,1,1, 18.079, 10527.980, 389.141, 52840.012 24/07/04,11:01:07,07,09,1, 11.8,1,1, 18.079, 10528.034, 389.147, 52840.049 24/07/04,11:01:07,08,09,1, 11.8,1,1, 18.079, 10528.020, 389.154, 52840.068 24/07/04,11:01:07,09,09,1, 11.8,1,1, 18.079, 10528.033, 389.142, 52840.035 24/07/04,11:01:07,10,09,1, 11.8,1,1, 18.079, 10528.001, 389.158, 52840.106 24/07/04,11:01:07,11,09,1, 11.8,1,1, 18.079, 10528.027, 389.155, 52840.062 24/07/04,11:01:07,12,09,1, 11.8,1,1, 18.079, 10527.996, 389.141, 52840.074 24/07/04,11:01:07,13,09,1, 11.8,1,1, 18.079, 10527.994, 389.147, 52840.086 24/07/04,11:01:07,14,09,1, 11.8,1,1, 18.079, 10528.039, 389.169, 52840.101 24/07/04,11:01:07,15,09,1, 11.8,1,1, 18.079, 10528.004, 389.147, 52840.025 24/07/04,11:01:07,16,09,1, 11.8,1,1, 18.079, 10527.976, 389.156, 52840.044 24/07/04,11:01:07,17,09,1, 11.8,1,1, 18.079, 10528.013, 389.140, 52840.072 24/07/04,11:01:07,18,09,1, 11.8,1,1, 18.079, 10528.013, 389.165, 52840.087 24/07/04,11:01:07,19,09,1, 11.8,1,1, 18.079, 10528.001, 389.156, 52840.054 24/07/04,11:01:08,00,09,1, 11.9,1,1, 18.077, 10527.995, 389.156, 52840.054 24/07/04,11:01:08,01,09,1, 11.9,1,1, 18.077, 10527.996, 389.141, 52840.033 24/07/04,11:01:08,02,09,1, 11.9,1,1, 18.077, 10528.025, 389.147, 52840.108 24/07/04,11:01:08,03,09,1, 11.9,1,1, 18.077, 10527.959, 389.161, 52840.088 24/07/04,11:01:08,04,09,1, 11.9,1,1, 18.077, 10527.956, 389.171, 52840.066 24/07/04,11:01:08,05,09,1, 11.9,1,1, 18.077, 10527.984, 389.165, 52840.087 24/07/04,11:01:08,06,09,1, 11.9,1,1, 18.077, 10527.981, 389.166, 52840.129 24/07/04,11:01:08,07,09,1, 11.9,1,1, 18.077, 10527.972, 389.154, 52840.098 24/07/04,11:01:08,08,09,1, 11.9,1,1, 18.077, 10527.984, 389.142, 52840.092 24/07/04,11:01:08,09,09,1, 11.9,1,1, 18.077, 10527.990, 389.171, 52840.102 24/07/04,11:01:08,10,09,1, 11.9,1,1, 18.077, 10527.976, 389.152, 52840.152 24/07/04,11:01:08,11,09,1, 11.9,1,1, 18.077, 10527.956, 389.157, 52840.132 24/07/04,11:01:08,12,09,1, 11.9,1,1, 18.077, 10527.938, 389.164, 52840.139 24/07/04,11:01:08,13,09,1, 11.9,1,1, 18.077, 10527.961, 389.150, 52840.102 24/07/04,11:01:08,14,09,1, 11.9,1,1, 18.077, 10527.956, 389.145, 52840.090 24/07/04,11:01:08,15,09,1, 11.9,1,1, 18.077, 10527.943, 389.174, 52840.114 24/07/04,11:01:08,16,09,1, 11.9,1,1, 18.077, 10527.946, 389.150, 52840.113 24/07/04,11:01:08,17,09,1, 11.9,1,1, 18.077, 10527.930, 389.153, 52840.107 24/07/04,11:01:08,18,09,1, 11.9,1,1, 18.077, 10527.951, 389.173, 52840.154 24/07/04,11:01:08,19,09,1, 11.9,1,1, 18.077, 10527.935, 389.189, 52840.184 24/07/04,11:01:09,00,08,1, 11.9,1,1, 18.082, 10527.928, 389.189, 52840.184 24/07/04,11:01:09,01,08,1, 11.9,1,1, 18.082, 10527.929, 389.169, 52840.212 24/07/04,11:01:09,02,08,1, 11.9,1,1, 18.082, 10527.954, 389.174, 52840.144 24/07/04,11:01:09,03,08,1, 11.9,1,1, 18.082, 10527.963, 389.206, 52840.195 24/07/04,11:01:09,04,08,1, 11.9,1,1, 18.082, 10527.977, 389.194, 52840.121 24/07/04,11:01:09,05,08,1, 11.9,1,1, 18.082, 10527.941, 389.181, 52840.149 24/07/04,11:01:09,06,08,1, 11.9,1,1, 18.082, 10527.967, 389.195, 52840.117 24/07/04,11:01:09,07,08,1, 11.9,1,1, 18.082, 10527.946, 389.205, 52840.143 24/07/04,11:01:09,08,08,1, 11.9,1,1, 18.082, 10527.950, 389.208, 52840.139 24/07/04,11:01:09,09,08,1, 11.9,1,1, 18.082, 10527.939, 389.183, 52840.037 24/07/04,11:01:09,10,08,1, 11.9,1,1, 18.082, 10527.943, 389.202, 52840.141 24/07/04,11:01:09,11,08,1, 11.9,1,1, 18.082, 10527.916, 389.227, 52840.180 24/07/04,11:01:09,12,08,1, 11.9,1,1, 18.082, 10527.937, 389.187, 52840.180 24/07/04,11:01:09,13,08,1, 11.9,1,1, 18.082, 10527.936, 389.219, 52840.110 24/07/04,11:01:09,14,08,1, 11.9,1,1, 18.082, 10527.913, 389.208, 52840.258 24/07/04,11:01:09,15,08,1, 11.9,1,1, 18.082, 10527.943, 389.192, 52840.087 24/07/04,11:01:09,16,08,1, 11.9,1,1, 18.082, 10527.967, 389.180, 52840.105 24/07/04,11:01:09,17,08,1, 11.9,1,1, 18.082, 10527.906, 389.189, 52840.081 24/07/04,11:01:09,18,08,1, 11.9,1,1, 18.082, 10527.919, 389.216, 52840.133 24/07/04,11:01:09,19,08,1, 11.9,1,1, 18.082, 10527.929, 389.220, 52840.149 24/07/04,11:01:10,00,08,1, 11.9,1,1, 18.080, 10527.928, 389.220, 52840.149 24/07/04,11:01:10,01,08,1, 11.9,1,1, 18.080, 10527.924, 389.214, 52840.194 24/07/04,11:01:10,02,08,1, 11.9,1,1, 18.080, 10527.912, 389.224, 52840.084 24/07/04,11:01:10,03,08,1, 11.9,1,1, 18.080, 10527.890, 389.216, 52840.174 24/07/04,11:01:10,04,08,1, 11.9,1,1, 18.080, 10527.916, 389.225, 52840.126 24/07/04,11:01:10,05,08,1, 11.9,1,1, 18.080, 10527.904, 389.225, 52840.140 24/07/04,11:01:10,06,08,1, 11.9,1,1, 18.080, 10527.914, 389.219, 52840.329 24/07/04,11:01:10,07,08,1, 11.9,1,1, 18.080, 10527.902, 389.218, 52840.165 24/07/04,11:01:10,08,08,1, 11.9,1,1, 18.080, 10527.905, 389.213, 52840.115 24/07/04,11:01:10,09,08,1, 11.9,1,1, 18.080, 10527.916, 389.256, 52840.127 24/07/04,11:01:10,10,08,1, 11.9,1,1, 18.080, 10527.902, 389.243, 52840.179 24/07/04,11:01:10,11,08,1, 11.9,1,1, 18.080, 10527.905, 389.223, 52840.115 24/07/04,11:01:10,12,08,1, 11.9,1,1, 18.080, 10527.898, 389.245, 52840.155 24/07/04,11:01:10,13,08,1, 11.9,1,1, 18.080, 10527.890, 389.232, 52840.137 24/07/04,11:01:10,14,08,1, 11.9,1,1, 18.080, 10527.928, 389.258, 52840.145 24/07/04,11:01:10,15,08,1, 11.9,1,1, 18.080, 10527.913, 389.219, 52840.142 24/07/04,11:01:10,16,08,1, 11.9,1,1, 18.080, 10527.931, 389.235, 52840.210 24/07/04,11:01:10,17,08,1, 11.9,1,1, 18.080, 10527.918, 389.246, 52840.196 24/07/04,11:01:10,18,08,1, 11.9,1,1, 18.080, 10527.923, 389.227, 52840.181 24/07/04,11:01:10,19,08,1, 11.9,1,1, 18.080, 10527.921, 389.241, 52840.157 24/07/04,11:01:11,00,08,1, 11.9,1,1, 18.079, 10527.920, 389.241, 52840.157 24/07/04,11:01:11,01,08,1, 11.9,1,1, 18.079, 10527.904, 389.252, 52840.198 24/07/04,11:01:11,02,08,1, 11.9,1,1, 18.079, 10527.920, 389.246, 52840.218 24/07/04,11:01:11,03,08,1, 11.9,1,1, 18.079, 10527.905, 389.248, 52840.208 24/07/04,11:01:11,04,08,1, 11.9,1,1, 18.079, 10527.889, 389.250, 52840.242 24/07/04,11:01:11,05,08,1, 11.9,1,1, 18.079, 10527.906, 389.246, 52840.251 24/07/04,11:01:11,06,08,1, 11.9,1,1, 18.079, 10527.890, 389.221, 52840.145 24/07/04,11:01:11,07,08,1, 11.9,1,1, 18.079, 10527.888, 389.241, 52840.148 24/07/04,11:01:11,08,08,1, 11.9,1,1, 18.079, 10527.879, 389.219, 52840.100 24/07/04,11:01:11,09,08,1, 11.9,1,1, 18.079, 10527.935, 389.239, 52840.176 24/07/04,11:01:11,10,08,1, 11.9,1,1, 18.079, 10527.926, 389.238, 52840.134 24/07/04,11:01:11,11,08,1, 11.9,1,1, 18.079, 10527.922, 389.230, 52840.187 24/07/04,11:01:11,12,08,1, 11.9,1,1, 18.079, 10527.892, 389.236, 52840.127 24/07/04,11:01:11,13,08,1, 11.9,1,1, 18.079, 10527.917, 389.237, 52840.119 24/07/04,11:01:11,14,08,1, 11.9,1,1, 18.079, 10527.890, 389.223, 52840.262 24/07/04,11:01:11,15,08,1, 11.9,1,1, 18.079, 10527.893, 389.230, 52840.223 24/07/04,11:01:11,16,08,1, 11.9,1,1, 18.079, 10527.873, 389.234, 52840.190 24/07/04,11:01:11,17,08,1, 11.9,1,1, 18.079, 10527.875, 389.243, 52840.184 24/07/04,11:01:11,18,08,1, 11.9,1,1, 18.079, 10527.907, 389.227, 52840.198 24/07/04,11:01:11,19,08,1, 11.9,1,1, 18.079, 10527.927, 389.225, 52840.213 24/07/04,11:01:12,00,09,1, 11.9,1,1, 18.080, 10527.920, 389.225, 52840.213 24/07/04,11:01:12,01,09,1, 11.9,1,1, 18.080, 10527.911, 389.233, 52840.227 24/07/04,11:01:12,02,09,1, 11.9,1,1, 18.080, 10527.926, 389.264, 52840.233 24/07/04,11:01:12,03,09,1, 11.9,1,1, 18.080, 10527.935, 389.242, 52840.161 24/07/04,11:01:12,04,09,1, 11.9,1,1, 18.080, 10527.923, 389.273, 52840.185 24/07/04,11:01:12,05,09,1, 11.9,1,1, 18.080, 10527.918, 389.277, 52840.166 24/07/04,11:01:12,06,09,1, 11.9,1,1, 18.080, 10527.920, 389.293, 52840.207 24/07/04,11:01:12,07,09,1, 11.9,1,1, 18.080, 10527.920, 389.272, 52840.211 24/07/04,11:01:12,08,09,1, 11.9,1,1, 18.080, 10527.941, 389.292, 52840.255 24/07/04,11:01:12,09,09,1, 11.9,1,1, 18.080, 10527.912, 389.306, 52840.162 24/07/04,11:01:12,10,09,1, 11.9,1,1, 18.080, 10527.932, 389.304, 52840.246 24/07/04,11:01:12,11,09,1, 11.9,1,1, 18.080, 10527.927, 389.274, 52840.230 24/07/04,11:01:12,12,09,1, 11.9,1,1, 18.080, 10527.948, 389.291, 52840.203 24/07/04,11:01:12,13,09,1, 11.9,1,1, 18.080, 10527.947, 389.304, 52840.236 24/07/04,11:01:12,14,09,1, 11.9,1,1, 18.080, 10527.954, 389.257, 52840.153 24/07/04,11:01:12,15,09,1, 11.9,1,1, 18.080, 10527.954, 389.276, 52840.231 24/07/04,11:01:12,16,09,1, 11.9,1,1, 18.080, 10527.951, 389.247, 52840.227 24/07/04,11:01:12,17,09,1, 11.9,1,1, 18.080, 10527.945, 389.287, 52840.173 24/07/04,11:01:12,18,09,1, 11.9,1,1, 18.080, 10527.961, 389.271, 52840.225 24/07/04,11:01:12,19,09,1, 11.9,1,1, 18.080, 10527.938, 389.256, 52840.185 24/07/04,11:01:13,00,09,1, 11.9,1,1, 18.082, 10527.936, 389.256, 52840.185 24/07/04,11:01:13,01,09,1, 11.9,1,1, 18.082, 10527.974, 389.249, 52840.212 24/07/04,11:01:13,02,09,1, 11.9,1,1, 18.082, 10527.956, 389.277, 52840.182 24/07/04,11:01:13,03,09,1, 11.9,1,1, 18.082, 10527.995, 389.271, 52840.184 24/07/04,11:01:13,04,09,1, 11.9,1,1, 18.082, 10527.983, 389.276, 52840.184 24/07/04,11:01:13,05,09,1, 11.9,1,1, 18.082, 10527.965, 389.278, 52840.210 24/07/04,11:01:13,06,09,1, 11.9,1,1, 18.082, 10527.991, 389.271, 52840.235 24/07/04,11:01:13,07,09,1, 11.9,1,1, 18.082, 10527.986, 389.274, 52840.221 24/07/04,11:01:13,08,09,1, 11.9,1,1, 18.082, 10527.981, 389.283, 52840.238 24/07/04,11:01:13,09,09,1, 11.9,1,1, 18.082, 10527.994, 389.278, 52840.214 24/07/04,11:01:13,10,09,1, 11.9,1,1, 18.082, 10528.025, 389.241, 52840.220 24/07/04,11:01:13,11,09,1, 11.9,1,1, 18.082, 10527.970, 389.287, 52840.308 24/07/04,11:01:13,12,09,1, 11.9,1,1, 18.082, 10527.997, 389.307, 52840.249 24/07/04,11:01:13,13,09,1, 11.9,1,1, 18.082, 10528.019, 389.277, 52840.237 24/07/04,11:01:13,14,09,1, 11.9,1,1, 18.082, 10527.996, 389.278, 52840.264 24/07/04,11:01:13,15,09,1, 11.9,1,1, 18.082, 10528.004, 389.262, 52840.260 24/07/04,11:01:13,16,09,1, 11.9,1,1, 18.082, 10528.011, 389.251, 52840.212 24/07/04,11:01:13,17,09,1, 11.9,1,1, 18.082, 10528.023, 389.272, 52840.261 24/07/04,11:01:13,18,09,1, 11.9,1,1, 18.082, 10528.047, 389.273, 52840.244 24/07/04,11:01:13,19,09,1, 11.9,1,1, 18.082, 10528.053, 389.264, 52840.187 24/07/04,11:01:14,00,09,1, 11.8,1,1, 18.080, 10528.053, 389.264, 52840.187 24/07/04,11:01:14,01,09,1, 11.8,1,1, 18.080, 10528.049, 389.287, 52840.231 24/07/04,11:01:14,02,09,1, 11.8,1,1, 18.080, 10528.043, 389.249, 52840.255 24/07/04,11:01:14,03,09,1, 11.8,1,1, 18.080, 10528.033, 389.273, 52840.213 24/07/04,11:01:14,04,09,1, 11.8,1,1, 18.080, 10528.032, 389.270, 52840.194 24/07/04,11:01:14,05,09,1, 11.8,1,1, 18.080, 10528.044, 389.256, 52840.215 24/07/04,11:01:14,06,09,1, 11.8,1,1, 18.080, 10528.042, 389.272, 52840.196 24/07/04,11:01:14,07,09,1, 11.8,1,1, 18.080, 10528.043, 389.278, 52840.141 24/07/04,11:01:14,08,09,1, 11.8,1,1, 18.080, 10528.075, 389.289, 52840.313 24/07/04,11:01:14,09,09,1, 11.8,1,1, 18.080, 10528.062, 389.283, 52840.203 24/07/04,11:01:14,10,09,1, 11.8,1,1, 18.080, 10528.079, 389.271, 52840.281 24/07/04,11:01:14,11,09,1, 11.8,1,1, 18.080, 10528.049, 389.292, 52840.254 24/07/04,11:01:14,12,09,1, 11.8,1,1, 18.080, 10528.054, 389.277, 52840.221 24/07/04,11:01:14,13,09,1, 11.8,1,1, 18.080, 10528.065, 389.279, 52840.285 24/07/04,11:01:14,14,09,1, 11.8,1,1, 18.080, 10528.051, 389.274, 52840.205 24/07/04,11:01:14,15,09,1, 11.8,1,1, 18.080, 10528.061, 389.280, 52840.254 24/07/04,11:01:14,16,09,1, 11.8,1,1, 18.080, 10528.057, 389.260, 52840.201 24/07/04,11:01:14,17,09,1, 11.8,1,1, 18.080, 10528.083, 389.293, 52840.263 24/07/04,11:01:14,18,09,1, 11.8,1,1, 18.080, 10528.078, 389.298, 52840.260 24/07/04,11:01:14,19,09,1, 11.8,1,1, 18.080, 10528.090, 389.265, 52840.207 24/07/04,11:01:15,00,09,1, 11.9,1,1, 18.077, 10528.086, 389.265, 52840.207 24/07/04,11:01:15,01,09,1, 11.9,1,1, 18.077, 10528.091, 389.266, 52840.252 24/07/04,11:01:15,02,09,1, 11.9,1,1, 18.077, 10528.089, 389.288, 52840.221 24/07/04,11:01:15,03,09,1, 11.9,1,1, 18.077, 10528.114, 389.294, 52840.251 24/07/04,11:01:15,04,09,1, 11.9,1,1, 18.077, 10528.122, 389.256, 52840.249 24/07/04,11:01:15,05,09,1, 11.9,1,1, 18.077, 10528.121, 389.279, 52840.221 24/07/04,11:01:15,06,09,1, 11.9,1,1, 18.077, 10528.087, 389.281, 52840.270 24/07/04,11:01:15,07,09,1, 11.9,1,1, 18.077, 10528.121, 389.267, 52840.220 24/07/04,11:01:15,08,09,1, 11.9,1,1, 18.077, 10528.091, 389.243, 52840.296 24/07/04,11:01:15,09,09,1, 11.9,1,1, 18.077, 10528.137, 389.271, 52840.211 24/07/04,11:01:15,10,09,1, 11.9,1,1, 18.077, 10528.114, 389.260, 52840.251 24/07/04,11:01:15,11,09,1, 11.9,1,1, 18.077, 10528.110, 389.264, 52840.288 24/07/04,11:01:15,12,09,1, 11.9,1,1, 18.077, 10528.133, 389.271, 52840.254 24/07/04,11:01:15,13,09,1, 11.9,1,1, 18.077, 10528.159, 389.266, 52840.258 24/07/04,11:01:15,14,09,1, 11.9,1,1, 18.077, 10528.110, 389.245, 52840.179 24/07/04,11:01:15,15,09,1, 11.9,1,1, 18.077, 10528.165, 389.238, 52840.216 24/07/04,11:01:15,16,09,1, 11.9,1,1, 18.077, 10528.173, 389.268, 52840.247 24/07/04,11:01:15,17,09,1, 11.9,1,1, 18.077, 10528.172, 389.245, 52840.222 24/07/04,11:01:15,18,09,1, 11.9,1,1, 18.077, 10528.151, 389.271, 52840.232 24/07/04,11:01:15,19,09,1, 11.9,1,1, 18.077, 10528.163, 389.244, 52840.344 24/07/04,11:01:16,00,08,1, 11.9,1,1, 18.083, 10528.162, 389.244, 52840.344 24/07/04,11:01:16,01,08,1, 11.9,1,1, 18.083, 10528.155, 389.272, 52840.287 24/07/04,11:01:16,02,08,1, 11.9,1,1, 18.083, 10528.166, 389.261, 52840.295 24/07/04,11:01:16,03,08,1, 11.9,1,1, 18.083, 10528.152, 389.266, 52840.224 24/07/04,11:01:16,04,08,1, 11.9,1,1, 18.083, 10528.166, 389.241, 52840.289 24/07/04,11:01:16,05,08,1, 11.9,1,1, 18.083, 10528.166, 389.241, 52840.221 24/07/04,11:01:16,06,08,1, 11.9,1,1, 18.083, 10528.163, 389.258, 52840.302 24/07/04,11:01:16,07,08,1, 11.9,1,1, 18.083, 10528.191, 389.249, 52840.213 24/07/04,11:01:16,08,08,1, 11.9,1,1, 18.083, 10528.179, 389.254, 52840.295 24/07/04,11:01:16,09,08,1, 11.9,1,1, 18.083, 10528.191, 389.248, 52840.225 24/07/04,11:01:16,10,08,1, 11.9,1,1, 18.083, 10528.178, 389.272, 52840.316 24/07/04,11:01:16,11,08,1, 11.9,1,1, 18.083, 10528.193, 389.251, 52840.280 24/07/04,11:01:16,12,08,1, 11.9,1,1, 18.083, 10528.201, 389.252, 52840.235 24/07/04,11:01:16,13,08,1, 11.9,1,1, 18.083, 10528.213, 389.230, 52840.239 24/07/04,11:01:16,14,08,1, 11.9,1,1, 18.083, 10528.205, 389.240, 52840.318 24/07/04,11:01:16,15,08,1, 11.9,1,1, 18.083, 10528.175, 389.222, 52840.284 24/07/04,11:01:16,16,08,1, 11.9,1,1, 18.083, 10528.197, 389.227, 52840.319 24/07/04,11:01:16,17,08,1, 11.9,1,1, 18.083, 10528.200, 389.225, 52840.224 24/07/04,11:01:16,18,08,1, 11.9,1,1, 18.083, 10528.198, 389.241, 52840.323 24/07/04,11:01:16,19,08,1, 11.9,1,1, 18.083, 10528.226, 389.227, 52840.254 24/07/04,11:01:17,00,08,1, 11.8,1,1, 18.082, 10528.220, 389.227, 52840.254 24/07/04,11:01:17,01,08,1, 11.8,1,1, 18.082, 10528.200, 389.199, 52840.190 24/07/04,11:01:17,02,08,1, 11.8,1,1, 18.082, 10528.226, 389.222, 52840.203 24/07/04,11:01:17,03,08,1, 11.8,1,1, 18.082, 10528.233, 389.206, 52840.317 24/07/04,11:01:17,04,08,1, 11.8,1,1, 18.082, 10528.212, 389.218, 52840.267 24/07/04,11:01:17,05,08,1, 11.8,1,1, 18.082, 10528.201, 389.210, 52840.224 24/07/04,11:01:17,06,08,1, 11.8,1,1, 18.082, 10528.222, 389.209, 52840.242 24/07/04,11:01:17,07,08,1, 11.8,1,1, 18.082, 10528.240, 389.198, 52840.270 24/07/04,11:01:17,08,08,1, 11.8,1,1, 18.082, 10528.226, 389.196, 52840.205 24/07/04,11:01:17,09,08,1, 11.8,1,1, 18.082, 10528.228, 389.207, 52840.262 24/07/04,11:01:17,10,08,1, 11.8,1,1, 18.082, 10528.233, 389.204, 52840.294 24/07/04,11:01:17,11,08,1, 11.8,1,1, 18.082, 10528.238, 389.195, 52840.272 24/07/04,11:01:17,12,08,1, 11.8,1,1, 18.082, 10528.273, 389.203, 52840.269 24/07/04,11:01:17,13,08,1, 11.8,1,1, 18.082, 10528.256, 389.211, 52840.335 24/07/04,11:01:17,14,08,1, 11.8,1,1, 18.082, 10528.237, 389.220, 52840.294 24/07/04,11:01:17,15,08,1, 11.8,1,1, 18.082, 10528.263, 389.203, 52840.175 24/07/04,11:01:17,16,08,1, 11.8,1,1, 18.082, 10528.236, 389.218, 52840.275 24/07/04,11:01:17,17,08,1, 11.8,1,1, 18.082, 10528.258, 389.214, 52840.255 24/07/04,11:01:17,18,08,1, 11.8,1,1, 18.082, 10528.249, 389.207, 52840.239 24/07/04,11:01:17,19,08,1, 11.8,1,1, 18.082, 10528.266, 389.189, 52840.281 24/07/04,11:01:18,00,09,1, 11.9,1,1, 18.079, 10528.262, 389.189, 52840.281 24/07/04,11:01:18,01,09,1, 11.9,1,1, 18.079, 10528.256, 389.211, 52840.286 24/07/04,11:01:18,02,09,1, 11.9,1,1, 18.079, 10528.258, 389.229, 52840.311 24/07/04,11:01:18,03,09,1, 11.9,1,1, 18.079, 10528.257, 389.208, 52840.279 24/07/04,11:01:18,04,09,1, 11.9,1,1, 18.079, 10528.271, 389.180, 52840.263 24/07/04,11:01:18,05,09,1, 11.9,1,1, 18.079, 10528.266, 389.174, 52840.300 24/07/04,11:01:18,06,09,1, 11.9,1,1, 18.079, 10528.247, 389.162, 52840.235 24/07/04,11:01:18,07,09,1, 11.9,1,1, 18.079, 10528.253, 389.211, 52840.244 24/07/04,11:01:18,08,09,1, 11.9,1,1, 18.079, 10528.252, 389.172, 52840.282 24/07/04,11:01:18,09,09,1, 11.9,1,1, 18.079, 10528.217, 389.189, 52840.288 24/07/04,11:01:18,10,09,1, 11.9,1,1, 18.079, 10528.258, 389.156, 52840.270 24/07/04,11:01:18,11,09,1, 11.9,1,1, 18.079, 10528.250, 389.170, 52840.248 24/07/04,11:01:18,12,09,1, 11.9,1,1, 18.079, 10528.248, 389.155, 52840.241 24/07/04,11:01:18,13,09,1, 11.9,1,1, 18.079, 10528.245, 389.171, 52840.243 24/07/04,11:01:18,14,09,1, 11.9,1,1, 18.079, 10528.277, 389.164, 52840.210 24/07/04,11:01:18,15,09,1, 11.9,1,1, 18.079, 10528.288, 389.191, 52840.351 24/07/04,11:01:18,16,09,1, 11.9,1,1, 18.079, 10528.271, 389.187, 52840.341 24/07/04,11:01:18,17,09,1, 11.9,1,1, 18.079, 10528.268, 389.199, 52840.292 24/07/04,11:01:18,18,09,1, 11.9,1,1, 18.079, 10528.292, 389.185, 52840.270 24/07/04,11:01:18,19,09,1, 11.9,1,1, 18.079, 10528.284, 389.163, 52840.240 24/07/04,11:01:19,00,09,1, 12.0,1,1, 18.082, 10528.278, 389.163, 52840.240 24/07/04,11:01:19,01,09,1, 12.0,1,1, 18.082, 10528.269, 389.203, 52840.294 24/07/04,11:01:19,02,09,1, 12.0,1,1, 18.082, 10528.274, 389.166, 52840.245 24/07/04,11:01:19,03,09,1, 12.0,1,1, 18.082, 10528.261, 389.168, 52840.290 24/07/04,11:01:19,04,09,1, 12.0,1,1, 18.082, 10528.287, 389.156, 52840.199 24/07/04,11:01:19,05,09,1, 12.0,1,1, 18.082, 10528.259, 389.167, 52840.245 24/07/04,11:01:19,06,09,1, 12.0,1,1, 18.082, 10528.286, 389.141, 52840.299 24/07/04,11:01:19,07,09,1, 12.0,1,1, 18.082, 10528.271, 389.125, 52840.240 24/07/04,11:01:19,08,09,1, 12.0,1,1, 18.082, 10528.267, 389.122, 52840.227 24/07/04,11:01:19,09,09,1, 12.0,1,1, 18.082, 10528.273, 389.110, 52840.226 24/07/04,11:01:19,10,09,1, 12.0,1,1, 18.082, 10528.270, 389.142, 52840.203 24/07/04,11:01:19,11,09,1, 12.0,1,1, 18.082, 10528.283, 389.131, 52840.220 24/07/04,11:01:19,12,09,1, 12.0,1,1, 18.082, 10528.301, 389.127, 52840.235 24/07/04,11:01:19,13,09,1, 12.0,1,1, 18.082, 10528.294, 389.129, 52840.232 24/07/04,11:01:19,14,09,1, 12.0,1,1, 18.082, 10528.261, 389.109, 52840.294 24/07/04,11:01:19,15,09,1, 12.0,1,1, 18.082, 10528.292, 389.115, 52840.251 24/07/04,11:01:19,16,09,1, 12.0,1,1, 18.082, 10528.281, 389.103, 52840.213 24/07/04,11:01:19,17,09,1, 12.0,1,1, 18.082, 10528.257, 389.114, 52840.290 24/07/04,11:01:19,18,09,1, 12.0,1,1, 18.082, 10528.249, 389.105, 52840.235 24/07/04,11:01:19,19,09,1, 12.0,1,1, 18.082, 10528.282, 389.119, 52840.217 24/07/04,11:01:20,00,09,1, 11.9,1,1, 18.083, 10528.278, 389.119, 52840.217 24/07/04,11:01:20,01,09,1, 11.9,1,1, 18.083, 10528.284, 389.118, 52840.310 24/07/04,11:01:20,02,09,1, 11.9,1,1, 18.083, 10528.296, 389.106, 52840.290 24/07/04,11:01:20,03,09,1, 11.9,1,1, 18.083, 10528.286, 389.123, 52840.257 24/07/04,11:01:20,04,09,1, 11.9,1,1, 18.083, 10528.290, 389.130, 52840.248 24/07/04,11:01:20,05,09,1, 11.9,1,1, 18.083, 10528.281, 389.131, 52840.300 24/07/04,11:01:20,06,09,1, 11.9,1,1, 18.083, 10528.282, 389.129, 52840.290 24/07/04,11:01:20,07,09,1, 11.9,1,1, 18.083, 10528.291, 389.131, 52840.321 24/07/04,11:01:20,08,09,1, 11.9,1,1, 18.083, 10528.316, 389.140, 52840.285 24/07/04,11:01:20,09,09,1, 11.9,1,1, 18.083, 10528.296, 389.162, 52840.313 24/07/04,11:01:20,10,09,1, 11.9,1,1, 18.083, 10528.306, 389.111, 52840.226 24/07/04,11:01:20,11,09,1, 11.9,1,1, 18.083, 10528.300, 389.130, 52840.330 24/07/04,11:01:20,12,09,1, 11.9,1,1, 18.083, 10528.282, 389.125, 52840.226 24/07/04,11:01:20,13,09,1, 11.9,1,1, 18.083, 10528.300, 389.114, 52840.234 24/07/04,11:01:20,14,09,1, 11.9,1,1, 18.083, 10528.304, 389.087, 52840.235 24/07/04,11:01:20,15,09,1, 11.9,1,1, 18.083, 10528.291, 389.107, 52840.268 24/07/04,11:01:20,16,09,1, 11.9,1,1, 18.083, 10528.280, 389.111, 52840.283 24/07/04,11:01:20,17,09,1, 11.9,1,1, 18.083, 10528.290, 389.105, 52840.290 24/07/04,11:01:20,18,09,1, 11.9,1,1, 18.083, 10528.297, 389.122, 52840.232 24/07/04,11:01:20,19,09,1, 11.9,1,1, 18.083, 10528.291, 389.105, 52840.233 24/07/04,11:01:21,00,09,1, 11.9,1,1, 18.079, 10528.287, 389.105, 52840.233 24/07/04,11:01:21,01,09,1, 11.9,1,1, 18.079, 10528.288, 389.091, 52840.223 24/07/04,11:01:21,02,09,1, 11.9,1,1, 18.079, 10528.290, 389.111, 52840.261 24/07/04,11:01:21,03,09,1, 11.9,1,1, 18.079, 10528.297, 389.075, 52840.261 24/07/04,11:01:21,04,09,1, 11.9,1,1, 18.079, 10528.305, 389.094, 52840.301 24/07/04,11:01:21,05,09,1, 11.9,1,1, 18.079, 10528.309, 389.094, 52840.258 24/07/04,11:01:21,06,09,1, 11.9,1,1, 18.079, 10528.292, 389.108, 52840.290 24/07/04,11:01:21,07,09,1, 11.9,1,1, 18.079, 10528.297, 389.095, 52840.270 24/07/04,11:01:21,08,09,1, 11.9,1,1, 18.079, 10528.278, 389.114, 52840.310 24/07/04,11:01:21,09,09,1, 11.9,1,1, 18.079, 10528.298, 389.082, 52840.266 24/07/04,11:01:21,10,09,1, 11.9,1,1, 18.079, 10528.299, 389.106, 52840.299 24/07/04,11:01:21,11,09,1, 11.9,1,1, 18.079, 10528.307, 389.101, 52840.333 24/07/04,11:01:21,12,09,1, 11.9,1,1, 18.079, 10528.298, 389.134, 52840.304 24/07/04,11:01:21,13,09,1, 11.9,1,1, 18.079, 10528.296, 389.100, 52840.267 24/07/04,11:01:21,14,09,1, 11.9,1,1, 18.079, 10528.279, 389.117, 52840.218 24/07/04,11:01:21,15,09,1, 11.9,1,1, 18.079, 10528.306, 389.097, 52840.195 24/07/04,11:01:21,16,09,1, 11.9,1,1, 18.079, 10528.262, 389.110, 52840.227 24/07/04,11:01:21,17,09,1, 11.9,1,1, 18.079, 10528.291, 389.102, 52840.246 24/07/04,11:01:21,18,09,1, 11.9,1,1, 18.079, 10528.301, 389.127, 52840.268 24/07/04,11:01:21,19,09,1, 11.9,1,1, 18.079, 10528.321, 389.120, 52840.262 24/07/04,11:01:22,00,09,1, 11.9,1,1, 18.081, 10528.320, 389.120, 52840.262 24/07/04,11:01:22,01,09,1, 11.9,1,1, 18.081, 10528.267, 389.127, 52840.263 24/07/04,11:01:22,02,09,1, 11.9,1,1, 18.081, 10528.258, 389.121, 52840.299 24/07/04,11:01:22,03,09,1, 11.9,1,1, 18.081, 10528.279, 389.105, 52840.289 24/07/04,11:01:22,04,09,1, 11.9,1,1, 18.081, 10528.268, 389.091, 52840.257 24/07/04,11:01:22,05,09,1, 11.9,1,1, 18.081, 10528.259, 389.082, 52840.282 24/07/04,11:01:22,06,09,1, 11.9,1,1, 18.081, 10528.267, 389.104, 52840.265 24/07/04,11:01:22,07,09,1, 11.9,1,1, 18.081, 10528.236, 389.111, 52840.246 24/07/04,11:01:22,08,09,1, 11.9,1,1, 18.081, 10528.252, 389.109, 52840.248 24/07/04,11:01:22,09,09,1, 11.9,1,1, 18.081, 10528.255, 389.109, 52840.289 24/07/04,11:01:22,10,09,1, 11.9,1,1, 18.081, 10528.260, 389.103, 52840.293 24/07/04,11:01:22,11,09,1, 11.9,1,1, 18.081, 10528.261, 389.119, 52840.283 24/07/04,11:01:22,12,09,1, 11.9,1,1, 18.081, 10528.252, 389.107, 52840.218 24/07/04,11:01:22,13,09,1, 11.9,1,1, 18.081, 10528.242, 389.102, 52840.223 24/07/04,11:01:22,14,09,1, 11.9,1,1, 18.081, 10528.242, 389.094, 52840.276 24/07/04,11:01:22,15,09,1, 11.9,1,1, 18.081, 10528.235, 389.106, 52840.212 24/07/04,11:01:22,16,09,1, 11.9,1,1, 18.081, 10528.251, 389.106, 52840.288 24/07/04,11:01:22,17,09,1, 11.9,1,1, 18.081, 10528.251, 389.113, 52840.281 24/07/04,11:01:22,18,09,1, 11.9,1,1, 18.081, 10528.246, 389.116, 52840.262 24/07/04,11:01:22,19,09,1, 11.9,1,1, 18.081, 10528.244, 389.111, 52840.245 24/07/04,11:01:23,00,08,1, 11.9,1,1, 18.081, 10528.237, 389.111, 52840.245 24/07/04,11:01:23,01,08,1, 11.9,1,1, 18.081, 10528.264, 389.101, 52840.288 24/07/04,11:01:23,02,08,1, 11.9,1,1, 18.081, 10528.243, 389.106, 52840.273 24/07/04,11:01:23,03,08,1, 11.9,1,1, 18.081, 10528.230, 389.112, 52840.273 24/07/04,11:01:23,04,08,1, 11.9,1,1, 18.081, 10528.238, 389.134, 52840.322 24/07/04,11:01:23,05,08,1, 11.9,1,1, 18.081, 10528.212, 389.110, 52840.290 24/07/04,11:01:23,06,08,1, 11.9,1,1, 18.081, 10528.240, 389.103, 52840.271 24/07/04,11:01:23,07,08,1, 11.9,1,1, 18.081, 10528.208, 389.089, 52840.275 24/07/04,11:01:23,08,08,1, 11.9,1,1, 18.081, 10528.218, 389.094, 52840.235 24/07/04,11:01:23,09,08,1, 11.9,1,1, 18.081, 10528.216, 389.103, 52840.268 24/07/04,11:01:23,10,08,1, 11.9,1,1, 18.081, 10528.224, 389.088, 52840.313 24/07/04,11:01:23,11,08,1, 11.9,1,1, 18.081, 10528.207, 389.121, 52840.286 24/07/04,11:01:23,12,08,1, 11.9,1,1, 18.081, 10528.223, 389.110, 52840.214 24/07/04,11:01:23,13,08,1, 11.9,1,1, 18.081, 10528.217, 389.132, 52840.287 24/07/04,11:01:23,14,08,1, 11.9,1,1, 18.081, 10528.206, 389.134, 52840.272 24/07/04,11:01:23,15,08,1, 11.9,1,1, 18.081, 10528.222, 389.107, 52840.220 24/07/04,11:01:23,16,08,1, 11.9,1,1, 18.081, 10528.178, 389.111, 52840.222 24/07/04,11:01:23,17,08,1, 11.9,1,1, 18.081, 10528.180, 389.127, 52840.310 24/07/04,11:01:23,18,08,1, 11.9,1,1, 18.081, 10528.182, 389.124, 52840.203 24/07/04,11:01:23,19,08,1, 11.9,1,1, 18.081, 10528.204, 389.106, 52840.187 24/07/04,11:01:24,00,09,1, 11.8,1,1, 18.084, 10528.203, 389.106, 52840.187 24/07/04,11:01:24,01,09,1, 11.8,1,1, 18.084, 10528.167, 389.110, 52840.303 24/07/04,11:01:24,02,09,1, 11.8,1,1, 18.084, 10528.181, 389.129, 52840.212 24/07/04,11:01:24,03,09,1, 11.8,1,1, 18.084, 10528.153, 389.114, 52840.221 24/07/04,11:01:24,04,09,1, 11.8,1,1, 18.084, 10528.166, 389.129, 52840.276 24/07/04,11:01:24,05,09,1, 11.8,1,1, 18.084, 10528.159, 389.139, 52840.248 24/07/04,11:01:24,06,09,1, 11.8,1,1, 18.084, 10528.158, 389.112, 52840.263 24/07/04,11:01:24,07,09,1, 11.8,1,1, 18.084, 10528.156, 389.148, 52840.257 24/07/04,11:01:24,08,09,1, 11.8,1,1, 18.084, 10528.161, 389.155, 52840.260 24/07/04,11:01:24,09,09,1, 11.8,1,1, 18.084, 10528.132, 389.139, 52840.242 24/07/04,11:01:24,10,09,1, 11.8,1,1, 18.084, 10528.141, 389.165, 52840.263 24/07/04,11:01:24,11,09,1, 11.8,1,1, 18.084, 10528.105, 389.154, 52840.269 24/07/04,11:01:24,12,09,1, 11.8,1,1, 18.084, 10528.125, 389.168, 52840.246 24/07/04,11:01:24,13,09,1, 11.8,1,1, 18.084, 10528.153, 389.163, 52840.232 24/07/04,11:01:24,14,09,1, 11.8,1,1, 18.084, 10528.158, 389.161, 52840.294 24/07/04,11:01:24,15,09,1, 11.8,1,1, 18.084, 10528.139, 389.177, 52840.306 24/07/04,11:01:24,16,09,1, 11.8,1,1, 18.084, 10528.135, 389.177, 52840.278 24/07/04,11:01:24,17,09,1, 11.8,1,1, 18.084, 10528.112, 389.176, 52840.243 24/07/04,11:01:24,18,09,1, 11.8,1,1, 18.084, 10528.127, 389.169, 52840.282 24/07/04,11:01:24,19,09,1, 11.8,1,1, 18.084, 10528.140, 389.178, 52840.180 24/07/04,11:01:25,00,09,1, 12.0,1,1, 18.083, 10528.136, 389.178, 52840.180 24/07/04,11:01:25,01,09,1, 12.0,1,1, 18.083, 10528.124, 389.183, 52840.254 24/07/04,11:01:25,02,09,1, 12.0,1,1, 18.083, 10528.095, 389.174, 52840.227 24/07/04,11:01:25,03,09,1, 12.0,1,1, 18.083, 10528.113, 389.179, 52840.333 24/07/04,11:01:25,04,09,1, 12.0,1,1, 18.083, 10528.117, 389.189, 52840.303 24/07/04,11:01:25,05,09,1, 12.0,1,1, 18.083, 10528.087, 389.170, 52840.246 24/07/04,11:01:25,06,09,1, 12.0,1,1, 18.083, 10528.084, 389.177, 52840.282 24/07/04,11:01:25,07,09,1, 12.0,1,1, 18.083, 10528.116, 389.169, 52840.234 24/07/04,11:01:25,08,09,1, 12.0,1,1, 18.083, 10528.089, 389.160, 52840.288 24/07/04,11:01:25,09,09,1, 12.0,1,1, 18.083, 10528.072, 389.180, 52840.274 24/07/04,11:01:25,10,09,1, 12.0,1,1, 18.083, 10528.073, 389.186, 52840.255 24/07/04,11:01:25,11,09,1, 12.0,1,1, 18.083, 10528.051, 389.205, 52840.348 24/07/04,11:01:25,12,09,1, 12.0,1,1, 18.083, 10528.073, 389.171, 52840.326 24/07/04,11:01:25,13,09,1, 12.0,1,1, 18.083, 10528.032, 389.182, 52840.262 24/07/04,11:01:25,14,09,1, 12.0,1,1, 18.083, 10528.050, 389.159, 52840.245 24/07/04,11:01:25,15,09,1, 12.0,1,1, 18.083, 10528.051, 389.209, 52840.283 24/07/04,11:01:25,16,09,1, 12.0,1,1, 18.083, 10528.044, 389.198, 52840.321 24/07/04,11:01:25,17,09,1, 12.0,1,1, 18.083, 10528.030, 389.187, 52840.280 24/07/04,11:01:25,18,09,1, 12.0,1,1, 18.083, 10528.014, 389.201, 52840.285 24/07/04,11:01:25,19,09,1, 12.0,1,1, 18.083, 10528.043, 389.224, 52840.274 24/07/04,11:01:26,00,08,1, 11.9,1,1, 18.082, 10528.036, 389.224, 52840.274 24/07/04,11:01:26,01,08,1, 11.9,1,1, 18.082, 10528.010, 389.237, 52840.254 24/07/04,11:01:26,02,08,1, 11.9,1,1, 18.082, 10528.030, 389.218, 52840.344 24/07/04,11:01:26,03,08,1, 11.9,1,1, 18.082, 10528.019, 389.214, 52840.295 24/07/04,11:01:26,04,08,1, 11.9,1,1, 18.082, 10528.013, 389.231, 52840.296 24/07/04,11:01:26,05,08,1, 11.9,1,1, 18.082, 10528.013, 389.234, 52840.249 24/07/04,11:01:26,06,08,1, 11.9,1,1, 18.082, 10528.002, 389.226, 52840.328 24/07/04,11:01:26,07,08,1, 11.9,1,1, 18.082, 10528.009, 389.255, 52840.284 24/07/04,11:01:26,08,08,1, 11.9,1,1, 18.082, 10528.013, 389.240, 52840.308 24/07/04,11:01:26,09,08,1, 11.9,1,1, 18.082, 10527.986, 389.258, 52840.297 24/07/04,11:01:26,10,08,1, 11.9,1,1, 18.082, 10528.010, 389.248, 52840.269 24/07/04,11:01:26,11,08,1, 11.9,1,1, 18.082, 10527.999, 389.277, 52840.302 24/07/04,11:01:26,12,08,1, 11.9,1,1, 18.082, 10527.990, 389.234, 52840.318 24/07/04,11:01:26,13,08,1, 11.9,1,1, 18.082, 10528.004, 389.239, 52840.315 24/07/04,11:01:26,14,08,1, 11.9,1,1, 18.082, 10527.985, 389.245, 52840.344 24/07/04,11:01:26,15,08,1, 11.9,1,1, 18.082, 10527.995, 389.246, 52840.276 24/07/04,11:01:26,16,08,1, 11.9,1,1, 18.082, 10527.969, 389.263, 52840.285 24/07/04,11:01:26,17,08,1, 11.9,1,1, 18.082, 10527.997, 389.241, 52840.279 24/07/04,11:01:26,18,08,1, 11.9,1,1, 18.082, 10527.955, 389.243, 52840.298 24/07/04,11:01:26,19,08,1, 11.9,1,1, 18.082, 10527.959, 389.249, 52840.369 24/07/04,11:01:27,00,08,1, 11.9,1,1, 18.084, 10527.953, 389.249, 52840.369 24/07/04,11:01:27,01,08,1, 11.9,1,1, 18.084, 10527.954, 389.267, 52840.330 24/07/04,11:01:27,02,08,1, 11.9,1,1, 18.084, 10527.968, 389.237, 52840.323 24/07/04,11:01:27,03,08,1, 11.9,1,1, 18.084, 10527.934, 389.231, 52840.285 24/07/04,11:01:27,04,08,1, 11.9,1,1, 18.084, 10527.927, 389.232, 52840.291 24/07/04,11:01:27,05,08,1, 11.9,1,1, 18.084, 10527.929, 389.254, 52840.273 24/07/04,11:01:27,06,08,1, 11.9,1,1, 18.084, 10527.928, 389.238, 52840.289 24/07/04,11:01:27,07,08,1, 11.9,1,1, 18.084, 10527.956, 389.252, 52840.290 24/07/04,11:01:27,08,08,1, 11.9,1,1, 18.084, 10527.913, 389.244, 52840.358 24/07/04,11:01:27,09,08,1, 11.9,1,1, 18.084, 10527.953, 389.247, 52840.314 24/07/04,11:01:27,10,08,1, 11.9,1,1, 18.084, 10527.925, 389.258, 52840.338 24/07/04,11:01:27,11,08,1, 11.9,1,1, 18.084, 10527.910, 389.281, 52840.328 24/07/04,11:01:27,12,08,1, 11.9,1,1, 18.084, 10527.931, 389.271, 52840.369 24/07/04,11:01:27,13,08,1, 11.9,1,1, 18.084, 10527.908, 389.278, 52840.344 24/07/04,11:01:27,14,08,1, 11.9,1,1, 18.084, 10527.917, 389.279, 52840.308 24/07/04,11:01:27,15,08,1, 11.9,1,1, 18.084, 10527.908, 389.287, 52840.397 24/07/04,11:01:27,16,08,1, 11.9,1,1, 18.084, 10527.915, 389.265, 52840.390 24/07/04,11:01:27,17,08,1, 11.9,1,1, 18.084, 10527.887, 389.255, 52840.283 24/07/04,11:01:27,18,08,1, 11.9,1,1, 18.084, 10527.923, 389.276, 52840.408 24/07/04,11:01:27,19,08,1, 11.9,1,1, 18.084, 10527.918, 389.277, 52840.365 24/07/04,11:01:28,00,09,1, 11.9,1,1, 18.082, 10527.911, 389.277, 52840.365 24/07/04,11:01:28,01,09,1, 11.9,1,1, 18.082, 10527.901, 389.274, 52840.309 24/07/04,11:01:28,02,09,1, 11.9,1,1, 18.082, 10527.913, 389.278, 52840.291 24/07/04,11:01:28,03,09,1, 11.9,1,1, 18.082, 10527.901, 389.275, 52840.291 24/07/04,11:01:28,04,09,1, 11.9,1,1, 18.082, 10527.873, 389.288, 52840.363 24/07/04,11:01:28,05,09,1, 11.9,1,1, 18.082, 10527.879, 389.283, 52840.325 24/07/04,11:01:28,06,09,1, 11.9,1,1, 18.082, 10527.882, 389.291, 52840.324 24/07/04,11:01:28,07,09,1, 11.9,1,1, 18.082, 10527.861, 389.291, 52840.393 24/07/04,11:01:28,08,09,1, 11.9,1,1, 18.082, 10527.880, 389.289, 52840.368 24/07/04,11:01:28,09,09,1, 11.9,1,1, 18.082, 10527.850, 389.281, 52840.386 24/07/04,11:01:28,10,09,1, 11.9,1,1, 18.082, 10527.866, 389.274, 52840.325 24/07/04,11:01:28,11,09,1, 11.9,1,1, 18.082, 10527.868, 389.280, 52840.302 24/07/04,11:01:28,12,09,1, 11.9,1,1, 18.082, 10527.878, 389.283, 52840.349 24/07/04,11:01:28,13,09,1, 11.9,1,1, 18.082, 10527.870, 389.277, 52840.317 24/07/04,11:01:28,14,09,1, 11.9,1,1, 18.082, 10527.864, 389.280, 52840.414 24/07/04,11:01:28,15,09,1, 11.9,1,1, 18.082, 10527.882, 389.267, 52840.329 24/07/04,11:01:28,16,09,1, 11.9,1,1, 18.082, 10527.872, 389.281, 52840.339 24/07/04,11:01:28,17,09,1, 11.9,1,1, 18.082, 10527.835, 389.295, 52840.353 24/07/04,11:01:28,18,09,1, 11.9,1,1, 18.082, 10527.850, 389.282, 52840.350 24/07/04,11:01:28,19,09,1, 11.9,1,1, 18.082, 10527.870, 389.285, 52840.397 24/07/04,11:01:29,00,09,1, 11.9,1,1, 18.081, 10527.869, 389.285, 52840.397 24/07/04,11:01:29,01,09,1, 11.9,1,1, 18.081, 10527.843, 389.270, 52840.350 24/07/04,11:01:29,02,09,1, 11.9,1,1, 18.081, 10527.844, 389.273, 52840.323 24/07/04,11:01:29,03,09,1, 11.9,1,1, 18.081, 10527.871, 389.282, 52840.389 24/07/04,11:01:29,04,09,1, 11.9,1,1, 18.081, 10527.836, 389.304, 52840.394 24/07/04,11:01:29,05,09,1, 11.9,1,1, 18.081, 10527.847, 389.299, 52840.352 24/07/04,11:01:29,06,09,1, 11.9,1,1, 18.081, 10527.833, 389.291, 52840.316 24/07/04,11:01:29,07,09,1, 11.9,1,1, 18.081, 10527.852, 389.317, 52840.299 24/07/04,11:01:29,08,09,1, 11.9,1,1, 18.081, 10527.874, 389.293, 52840.308 24/07/04,11:01:29,09,09,1, 11.9,1,1, 18.081, 10527.839, 389.284, 52840.380 24/07/04,11:01:29,10,09,1, 11.9,1,1, 18.081, 10527.852, 389.285, 52840.306 24/07/04,11:01:29,11,09,1, 11.9,1,1, 18.081, 10527.854, 389.281, 52840.319 24/07/04,11:01:29,12,09,1, 11.9,1,1, 18.081, 10527.858, 389.299, 52840.297 24/07/04,11:01:29,13,09,1, 11.9,1,1, 18.081, 10527.867, 389.277, 52840.352 24/07/04,11:01:29,14,09,1, 11.9,1,1, 18.081, 10527.847, 389.285, 52840.406 24/07/04,11:01:29,15,09,1, 11.9,1,1, 18.081, 10527.851, 389.284, 52840.317 24/07/04,11:01:29,16,09,1, 11.9,1,1, 18.081, 10527.849, 389.298, 52840.341 24/07/04,11:01:29,17,09,1, 11.9,1,1, 18.081, 10527.844, 389.294, 52840.342 24/07/04,11:01:29,18,09,1, 11.9,1,1, 18.081, 10527.843, 389.289, 52840.349 24/07/04,11:01:29,19,09,1, 11.9,1,1, 18.081, 10527.832, 389.278, 52840.357 24/07/04,11:01:30,00,09,1, 11.9,1,1, 18.083, 10527.828, 389.278, 52840.357 24/07/04,11:01:30,01,09,1, 11.9,1,1, 18.083, 10527.856, 389.277, 52840.365 24/07/04,11:01:30,02,09,1, 11.9,1,1, 18.083, 10527.833, 389.262, 52840.317 24/07/04,11:01:30,03,09,1, 11.9,1,1, 18.083, 10527.855, 389.275, 52840.333 24/07/04,11:01:30,04,09,1, 11.9,1,1, 18.083, 10527.826, 389.290, 52840.327 24/07/04,11:01:30,05,09,1, 11.9,1,1, 18.083, 10527.841, 389.263, 52840.361 24/07/04,11:01:30,06,09,1, 11.9,1,1, 18.083, 10527.848, 389.277, 52840.336 24/07/04,11:01:30,07,09,1, 11.9,1,1, 18.083, 10527.830, 389.278, 52840.328 24/07/04,11:01:30,08,09,1, 11.9,1,1, 18.083, 10527.828, 389.275, 52840.345 24/07/04,11:01:30,09,09,1, 11.9,1,1, 18.083, 10527.819, 389.252, 52840.327 24/07/04,11:01:30,10,09,1, 11.9,1,1, 18.083, 10527.825, 389.255, 52840.330 24/07/04,11:01:30,11,09,1, 11.9,1,1, 18.083, 10527.831, 389.259, 52840.399 24/07/04,11:01:30,12,09,1, 11.9,1,1, 18.083, 10527.814, 389.251, 52840.348 24/07/04,11:01:30,13,09,1, 11.9,1,1, 18.083, 10527.823, 389.253, 52840.295 24/07/04,11:01:30,14,09,1, 11.9,1,1, 18.083, 10527.813, 389.266, 52840.373 24/07/04,11:01:30,15,09,1, 11.9,1,1, 18.083, 10527.817, 389.252, 52840.396 24/07/04,11:01:30,16,09,1, 11.9,1,1, 18.083, 10527.817, 389.234, 52840.361 24/07/04,11:01:30,17,09,1, 11.9,1,1, 18.083, 10527.819, 389.239, 52840.328 24/07/04,11:01:30,18,09,1, 11.9,1,1, 18.083, 10527.815, 389.244, 52840.312 24/07/04,11:01:30,19,09,1, 11.9,1,1, 18.083, 10527.806, 389.249, 52840.318 24/07/04,11:01:31,00,08,1, 12.0,1,1, 18.086, 10527.803, 389.249, 52840.318 24/07/04,11:01:31,01,08,1, 12.0,1,1, 18.086, 10527.807, 389.255, 52840.296 24/07/04,11:01:31,02,08,1, 12.0,1,1, 18.086, 10527.819, 389.248, 52840.385 24/07/04,11:01:31,03,08,1, 12.0,1,1, 18.086, 10527.834, 389.260, 52840.341 24/07/04,11:01:31,04,08,1, 12.0,1,1, 18.086, 10527.827, 389.252, 52840.327 24/07/04,11:01:31,05,08,1, 12.0,1,1, 18.086, 10527.855, 389.283, 52840.356 24/07/04,11:01:31,06,08,1, 12.0,1,1, 18.086, 10527.804, 389.243, 52840.345 24/07/04,11:01:31,07,08,1, 12.0,1,1, 18.086, 10527.816, 389.262, 52840.328 24/07/04,11:01:31,08,08,1, 12.0,1,1, 18.086, 10527.787, 389.258, 52840.275 24/07/04,11:01:31,09,08,1, 12.0,1,1, 18.086, 10527.794, 389.242, 52840.339 24/07/04,11:01:31,10,08,1, 12.0,1,1, 18.086, 10527.805, 389.235, 52840.295 24/07/04,11:01:31,11,08,1, 12.0,1,1, 18.086, 10527.804, 389.214, 52840.325 24/07/04,11:01:31,12,08,1, 12.0,1,1, 18.086, 10527.795, 389.233, 52840.319 24/07/04,11:01:31,13,08,1, 12.0,1,1, 18.086, 10527.795, 389.219, 52840.381 24/07/04,11:01:31,14,08,1, 12.0,1,1, 18.086, 10527.796, 389.225, 52840.398 24/07/04,11:01:31,15,08,1, 12.0,1,1, 18.086, 10527.814, 389.214, 52840.286 24/07/04,11:01:31,16,08,1, 12.0,1,1, 18.086, 10527.787, 389.216, 52840.335 24/07/04,11:01:31,17,08,1, 12.0,1,1, 18.086, 10527.834, 389.224, 52840.322 24/07/04,11:01:31,18,08,1, 12.0,1,1, 18.086, 10527.798, 389.246, 52840.387 24/07/04,11:01:31,19,08,1, 12.0,1,1, 18.086, 10527.804, 389.217, 52840.393 24/07/04,11:01:32,00,09,1, 11.9,1,1, 18.083, 10527.803, 389.217, 52840.393 24/07/04,11:01:32,01,09,1, 11.9,1,1, 18.083, 10527.830, 389.211, 52840.329 24/07/04,11:01:32,02,09,1, 11.9,1,1, 18.083, 10527.802, 389.222, 52840.369 24/07/04,11:01:32,03,09,1, 11.9,1,1, 18.083, 10527.809, 389.197, 52840.308 24/07/04,11:01:32,04,09,1, 11.9,1,1, 18.083, 10527.806, 389.215, 52840.376 24/07/04,11:01:32,05,09,1, 11.9,1,1, 18.083, 10527.797, 389.212, 52840.321 24/07/04,11:01:32,06,09,1, 11.9,1,1, 18.083, 10527.814, 389.210, 52840.353 24/07/04,11:01:32,07,09,1, 11.9,1,1, 18.083, 10527.809, 389.211, 52840.394 24/07/04,11:01:32,08,09,1, 11.9,1,1, 18.083, 10527.817, 389.204, 52840.344 24/07/04,11:01:32,09,09,1, 11.9,1,1, 18.083, 10527.815, 389.194, 52840.398 24/07/04,11:01:32,10,09,1, 11.9,1,1, 18.083, 10527.814, 389.192, 52840.384 24/07/04,11:01:32,11,09,1, 11.9,1,1, 18.083, 10527.817, 389.189, 52840.331 24/07/04,11:01:32,12,09,1, 11.9,1,1, 18.083, 10527.810, 389.213, 52840.347 24/07/04,11:01:32,13,09,1, 11.9,1,1, 18.083, 10527.811, 389.205, 52840.337 24/07/04,11:01:32,14,09,1, 11.9,1,1, 18.083, 10527.798, 389.197, 52840.358 24/07/04,11:01:32,15,09,1, 11.9,1,1, 18.083, 10527.805, 389.206, 52840.345 24/07/04,11:01:32,16,09,1, 11.9,1,1, 18.083, 10527.804, 389.190, 52840.326 24/07/04,11:01:32,17,09,1, 11.9,1,1, 18.083, 10527.786, 389.184, 52840.357 24/07/04,11:01:32,18,09,1, 11.9,1,1, 18.083, 10527.777, 389.204, 52840.306 24/07/04,11:01:32,19,09,1, 11.9,1,1, 18.083, 10527.765, 389.208, 52840.391 24/07/04,11:01:33,00,09,1, 11.9,1,1, 18.086, 10527.761, 389.208, 52840.391 24/07/04,11:01:33,01,09,1, 11.9,1,1, 18.086, 10527.754, 389.187, 52840.423 24/07/04,11:01:33,02,09,1, 11.9,1,1, 18.086, 10527.773, 389.173, 52840.289 24/07/04,11:01:33,03,09,1, 11.9,1,1, 18.086, 10527.759, 389.198, 52840.357 24/07/04,11:01:33,04,09,1, 11.9,1,1, 18.086, 10527.790, 389.176, 52840.314 24/07/04,11:01:33,05,09,1, 11.9,1,1, 18.086, 10527.781, 389.189, 52840.310 24/07/04,11:01:33,06,09,1, 11.9,1,1, 18.086, 10527.773, 389.171, 52840.365 24/07/04,11:01:33,07,09,1, 11.9,1,1, 18.086, 10527.778, 389.180, 52840.306 24/07/04,11:01:33,08,09,1, 11.9,1,1, 18.086, 10527.791, 389.174, 52840.308 24/07/04,11:01:33,09,09,1, 11.9,1,1, 18.086, 10527.782, 389.171, 52840.332 24/07/04,11:01:33,10,09,1, 11.9,1,1, 18.086, 10527.796, 389.194, 52840.368 24/07/04,11:01:33,11,09,1, 11.9,1,1, 18.086, 10527.782, 389.167, 52840.410 24/07/04,11:01:33,12,09,1, 11.9,1,1, 18.086, 10527.794, 389.185, 52840.313 24/07/04,11:01:33,13,09,1, 11.9,1,1, 18.086, 10527.776, 389.181, 52840.332 24/07/04,11:01:33,14,09,1, 11.9,1,1, 18.086, 10527.806, 389.192, 52840.372 24/07/04,11:01:33,15,09,1, 11.9,1,1, 18.086, 10527.763, 389.152, 52840.311 24/07/04,11:01:33,16,09,1, 11.9,1,1, 18.086, 10527.755, 389.170, 52840.322 24/07/04,11:01:33,17,09,1, 11.9,1,1, 18.086, 10527.765, 389.170, 52840.408 24/07/04,11:01:33,18,09,1, 11.9,1,1, 18.086, 10527.767, 389.166, 52840.335 24/07/04,11:01:33,19,09,1, 11.9,1,1, 18.086, 10527.747, 389.152, 52840.293 24/07/04,11:01:34,00,09,1, 11.9,1,1, 18.086, 10527.744, 389.152, 52840.293 24/07/04,11:01:34,01,09,1, 11.9,1,1, 18.086, 10527.775, 389.147, 52840.301 24/07/04,11:01:34,02,09,1, 11.9,1,1, 18.086, 10527.752, 389.167, 52840.361 24/07/04,11:01:34,03,09,1, 11.9,1,1, 18.086, 10527.755, 389.173, 52840.388 24/07/04,11:01:34,04,09,1, 11.9,1,1, 18.086, 10527.754, 389.163, 52840.381 24/07/04,11:01:34,05,09,1, 11.9,1,1, 18.086, 10527.748, 389.145, 52840.364 24/07/04,11:01:34,06,09,1, 11.9,1,1, 18.086, 10527.742, 389.172, 52840.354 24/07/04,11:01:34,07,09,1, 11.9,1,1, 18.086, 10527.744, 389.166, 52840.417 24/07/04,11:01:34,08,09,1, 11.9,1,1, 18.086, 10527.752, 389.159, 52840.297 24/07/04,11:01:34,09,09,1, 11.9,1,1, 18.086, 10527.762, 389.146, 52840.371 24/07/04,11:01:34,10,09,1, 11.9,1,1, 18.086, 10527.759, 389.144, 52840.366 24/07/04,11:01:34,11,09,1, 11.9,1,1, 18.086, 10527.761, 389.155, 52840.351 24/07/04,11:01:34,12,09,1, 11.9,1,1, 18.086, 10527.755, 389.150, 52840.326 24/07/04,11:01:34,13,09,1, 11.9,1,1, 18.086, 10527.747, 389.152, 52840.327 24/07/04,11:01:34,14,09,1, 11.9,1,1, 18.086, 10527.725, 389.173, 52840.337 24/07/04,11:01:34,15,09,1, 11.9,1,1, 18.086, 10527.749, 389.166, 52840.367 24/07/04,11:01:34,16,09,1, 11.9,1,1, 18.086, 10527.749, 389.150, 52840.330 24/07/04,11:01:34,17,09,1, 11.9,1,1, 18.086, 10527.751, 389.153, 52840.352 24/07/04,11:01:34,18,09,1, 11.9,1,1, 18.086, 10527.738, 389.150, 52840.331 24/07/04,11:01:34,19,09,1, 11.9,1,1, 18.086, 10527.728, 389.157, 52840.319 24/07/04,11:01:35,00,09,1, 11.9,1,1, 18.084, 10527.728, 389.157, 52840.319 24/07/04,11:01:35,01,09,1, 11.9,1,1, 18.084, 10527.734, 389.167, 52840.386 24/07/04,11:01:35,02,09,1, 11.9,1,1, 18.084, 10527.734, 389.165, 52840.312 24/07/04,11:01:35,03,09,1, 11.9,1,1, 18.084, 10527.729, 389.145, 52840.392 24/07/04,11:01:35,04,09,1, 11.9,1,1, 18.084, 10527.692, 389.126, 52840.360 24/07/04,11:01:35,05,09,1, 11.9,1,1, 18.084, 10527.726, 389.143, 52840.383 24/07/04,11:01:35,06,09,1, 11.9,1,1, 18.084, 10527.727, 389.167, 52840.385 24/07/04,11:01:35,07,09,1, 11.9,1,1, 18.084, 10527.718, 389.159, 52840.391 24/07/04,11:01:35,08,09,1, 11.9,1,1, 18.084, 10527.727, 389.140, 52840.345 24/07/04,11:01:35,09,09,1, 11.9,1,1, 18.084, 10527.689, 389.153, 52840.355 24/07/04,11:01:35,10,09,1, 11.9,1,1, 18.084, 10527.680, 389.183, 52840.355 24/07/04,11:01:35,11,09,1, 11.9,1,1, 18.084, 10527.713, 389.152, 52840.381 24/07/04,11:01:35,12,09,1, 11.9,1,1, 18.084, 10527.731, 389.172, 52840.344 24/07/04,11:01:35,13,09,1, 11.9,1,1, 18.084, 10527.719, 389.193, 52840.351 24/07/04,11:01:35,14,09,1, 11.9,1,1, 18.084, 10527.735, 389.200, 52840.406 24/07/04,11:01:35,15,09,1, 11.9,1,1, 18.084, 10527.718, 389.212, 52840.355 24/07/04,11:01:35,16,09,1, 11.9,1,1, 18.084, 10527.688, 389.176, 52840.290 24/07/04,11:01:35,17,09,1, 11.9,1,1, 18.084, 10527.696, 389.184, 52840.400 24/07/04,11:01:35,18,09,1, 11.9,1,1, 18.084, 10527.708, 389.159, 52840.290 24/07/04,11:01:35,19,09,1, 11.9,1,1, 18.084, 10527.720, 389.167, 52840.361 24/07/04,11:01:36,00,09,1, 12.0,1,1, 18.085, 10527.719, 389.167, 52840.361 24/07/04,11:01:36,01,09,1, 12.0,1,1, 18.085, 10527.705, 389.176, 52840.322 24/07/04,11:01:36,02,09,1, 12.0,1,1, 18.085, 10527.718, 389.176, 52840.353 24/07/04,11:01:36,03,09,1, 12.0,1,1, 18.085, 10527.724, 389.189, 52840.361 24/07/04,11:01:36,04,09,1, 12.0,1,1, 18.085, 10527.707, 389.154, 52840.306 24/07/04,11:01:36,05,09,1, 12.0,1,1, 18.085, 10527.724, 389.174, 52840.339 24/07/04,11:01:36,06,09,1, 12.0,1,1, 18.085, 10527.698, 389.196, 52840.345 24/07/04,11:01:36,07,09,1, 12.0,1,1, 18.085, 10527.712, 389.180, 52840.399 24/07/04,11:01:36,08,09,1, 12.0,1,1, 18.085, 10527.693, 389.192, 52840.415 24/07/04,11:01:36,09,09,1, 12.0,1,1, 18.085, 10527.691, 389.203, 52840.333 24/07/04,11:01:36,10,09,1, 12.0,1,1, 18.085, 10527.711, 389.204, 52840.415 24/07/04,11:01:36,11,09,1, 12.0,1,1, 18.085, 10527.708, 389.190, 52840.409 24/07/04,11:01:36,12,09,1, 12.0,1,1, 18.085, 10527.687, 389.178, 52840.367 24/07/04,11:01:36,13,09,1, 12.0,1,1, 18.085, 10527.691, 389.192, 52840.352 24/07/04,11:01:36,14,09,1, 12.0,1,1, 18.085, 10527.685, 389.194, 52840.401 24/07/04,11:01:36,15,09,1, 12.0,1,1, 18.085, 10527.721, 389.185, 52840.333 24/07/04,11:01:36,16,09,1, 12.0,1,1, 18.085, 10527.678, 389.180, 52840.355 24/07/04,11:01:36,17,09,1, 12.0,1,1, 18.085, 10527.692, 389.203, 52840.353 24/07/04,11:01:36,18,09,1, 12.0,1,1, 18.085, 10527.694, 389.187, 52840.300 24/07/04,11:01:36,19,09,1, 12.0,1,1, 18.085, 10527.676, 389.179, 52840.253 24/07/04,11:01:37,00,09,1, 11.9,1,1, 18.088, 10527.669, 389.179, 52840.253 24/07/04,11:01:37,01,09,1, 11.9,1,1, 18.088, 10527.713, 389.195, 52840.366 24/07/04,11:01:37,02,09,1, 11.9,1,1, 18.088, 10527.691, 389.198, 52840.347 24/07/04,11:01:37,03,09,1, 11.9,1,1, 18.088, 10527.694, 389.210, 52840.363 24/07/04,11:01:37,04,09,1, 11.9,1,1, 18.088, 10527.688, 389.224, 52840.400 24/07/04,11:01:37,05,09,1, 11.9,1,1, 18.088, 10527.696, 389.214, 52840.323 24/07/04,11:01:37,06,09,1, 11.9,1,1, 18.088, 10527.676, 389.218, 52840.380 24/07/04,11:01:37,07,09,1, 11.9,1,1, 18.088, 10527.666, 389.238, 52840.380 24/07/04,11:01:37,08,09,1, 11.9,1,1, 18.088, 10527.678, 389.217, 52840.312 24/07/04,11:01:37,09,09,1, 11.9,1,1, 18.088, 10527.685, 389.222, 52840.338 24/07/04,11:01:37,10,09,1, 11.9,1,1, 18.088, 10527.655, 389.251, 52840.455 24/07/04,11:01:37,11,09,1, 11.9,1,1, 18.088, 10527.657, 389.257, 52840.339 24/07/04,11:01:37,12,09,1, 11.9,1,1, 18.088, 10527.680, 389.268, 52840.355 24/07/04,11:01:37,13,09,1, 11.9,1,1, 18.088, 10527.677, 389.259, 52840.341 24/07/04,11:01:37,14,09,1, 11.9,1,1, 18.088, 10527.682, 389.241, 52840.351 24/07/04,11:01:37,15,09,1, 11.9,1,1, 18.088, 10527.673, 389.249, 52840.379 24/07/04,11:01:37,16,09,1, 11.9,1,1, 18.088, 10527.664, 389.253, 52840.437 24/07/04,11:01:37,17,09,1, 11.9,1,1, 18.088, 10527.679, 389.286, 52840.423 24/07/04,11:01:37,18,09,1, 11.9,1,1, 18.088, 10527.649, 389.280, 52840.372 24/07/04,11:01:37,19,09,1, 11.9,1,1, 18.088, 10527.666, 389.285, 52840.441 24/07/04,11:01:38,00,09,1, 11.9,1,1, 18.087, 10527.661, 389.285, 52840.441 24/07/04,11:01:38,01,09,1, 11.9,1,1, 18.087, 10527.651, 389.282, 52840.339 24/07/04,11:01:38,02,09,1, 11.9,1,1, 18.087, 10527.645, 389.266, 52840.440 24/07/04,11:01:38,03,09,1, 11.9,1,1, 18.087, 10527.647, 389.290, 52840.397 24/07/04,11:01:38,04,09,1, 11.9,1,1, 18.087, 10527.659, 389.280, 52840.411 24/07/04,11:01:38,05,09,1, 11.9,1,1, 18.087, 10527.644, 389.303, 52840.391 24/07/04,11:01:38,06,09,1, 11.9,1,1, 18.087, 10527.641, 389.278, 52840.421 24/07/04,11:01:38,07,09,1, 11.9,1,1, 18.087, 10527.653, 389.308, 52840.403 24/07/04,11:01:38,08,09,1, 11.9,1,1, 18.087, 10527.632, 389.293, 52840.359 24/07/04,11:01:38,09,09,1, 11.9,1,1, 18.087, 10527.647, 389.289, 52840.417 24/07/04,11:01:38,10,09,1, 11.9,1,1, 18.087, 10527.672, 389.300, 52840.413 24/07/04,11:01:38,11,09,1, 11.9,1,1, 18.087, 10527.647, 389.294, 52840.391 24/07/04,11:01:38,12,09,1, 11.9,1,1, 18.087, 10527.644, 389.317, 52840.446 24/07/04,11:01:38,13,09,1, 11.9,1,1, 18.087, 10527.666, 389.344, 52840.460 24/07/04,11:01:38,14,09,1, 11.9,1,1, 18.087, 10527.652, 389.308, 52840.347 24/07/04,11:01:38,15,09,1, 11.9,1,1, 18.087, 10527.653, 389.341, 52840.353 24/07/04,11:01:38,16,09,1, 11.9,1,1, 18.087, 10527.645, 389.310, 52840.384 24/07/04,11:01:38,17,09,1, 11.9,1,1, 18.087, 10527.632, 389.326, 52840.384 24/07/04,11:01:38,18,09,1, 11.9,1,1, 18.087, 10527.650, 389.337, 52840.405 24/07/04,11:01:38,19,09,1, 11.9,1,1, 18.087, 10527.635, 389.347, 52840.399 24/07/04,11:01:39,00,09,1, 11.8,1,1, 18.087, 10527.627, 389.347, 52840.399 24/07/04,11:01:39,01,09,1, 11.8,1,1, 18.087, 10527.638, 389.358, 52840.451 24/07/04,11:01:39,02,09,1, 11.8,1,1, 18.087, 10527.629, 389.357, 52840.429 24/07/04,11:01:39,03,09,1, 11.8,1,1, 18.087, 10527.652, 389.353, 52840.395 24/07/04,11:01:39,04,09,1, 11.8,1,1, 18.087, 10527.657, 389.397, 52840.427 24/07/04,11:01:39,05,09,1, 11.8,1,1, 18.087, 10527.624, 389.367, 52840.445 24/07/04,11:01:39,06,09,1, 11.8,1,1, 18.087, 10527.646, 389.358, 52840.369 24/07/04,11:01:39,07,09,1, 11.8,1,1, 18.087, 10527.644, 389.379, 52840.408 24/07/04,11:01:39,08,09,1, 11.8,1,1, 18.087, 10527.640, 389.405, 52840.370 24/07/04,11:01:39,09,09,1, 11.8,1,1, 18.087, 10527.629, 389.405, 52840.424 24/07/04,11:01:39,10,09,1, 11.8,1,1, 18.087, 10527.612, 389.413, 52840.416 24/07/04,11:01:39,11,09,1, 11.8,1,1, 18.087, 10527.630, 389.393, 52840.392 24/07/04,11:01:39,12,09,1, 11.8,1,1, 18.087, 10527.627, 389.417, 52840.423 24/07/04,11:01:39,13,09,1, 11.8,1,1, 18.087, 10527.624, 389.400, 52840.412 24/07/04,11:01:39,14,09,1, 11.8,1,1, 18.087, 10527.608, 389.402, 52840.457 24/07/04,11:01:39,15,09,1, 11.8,1,1, 18.087, 10527.611, 389.400, 52840.443 24/07/04,11:01:39,16,09,1, 11.8,1,1, 18.087, 10527.610, 389.409, 52840.438 24/07/04,11:01:39,17,09,1, 11.8,1,1, 18.087, 10527.621, 389.420, 52840.428 24/07/04,11:01:39,18,09,1, 11.8,1,1, 18.087, 10527.593, 389.434, 52840.375 24/07/04,11:01:39,19,09,1, 11.8,1,1, 18.087, 10527.595, 389.417, 52840.394 24/07/04,11:01:40,00,09,1, 11.9,1,1, 18.085, 10527.594, 389.417, 52840.394 24/07/04,11:01:40,01,09,1, 11.9,1,1, 18.085, 10527.615, 389.415, 52840.407 24/07/04,11:01:40,02,09,1, 11.9,1,1, 18.085, 10527.601, 389.421, 52840.402 24/07/04,11:01:40,03,09,1, 11.9,1,1, 18.085, 10527.605, 389.465, 52840.490 24/07/04,11:01:40,04,09,1, 11.9,1,1, 18.085, 10527.607, 389.470, 52840.484 24/07/04,11:01:40,05,09,1, 11.9,1,1, 18.085, 10527.612, 389.456, 52840.474 24/07/04,11:01:40,06,09,1, 11.9,1,1, 18.085, 10527.591, 389.493, 52840.446 24/07/04,11:01:40,07,09,1, 11.9,1,1, 18.085, 10527.623, 389.490, 52840.473 24/07/04,11:01:40,08,09,1, 11.9,1,1, 18.085, 10527.617, 389.475, 52840.377 24/07/04,11:01:40,09,09,1, 11.9,1,1, 18.085, 10527.595, 389.479, 52840.394 24/07/04,11:01:40,10,09,1, 11.9,1,1, 18.085, 10527.608, 389.475, 52840.392 24/07/04,11:01:40,11,09,1, 11.9,1,1, 18.085, 10527.602, 389.489, 52840.479 24/07/04,11:01:40,12,09,1, 11.9,1,1, 18.085, 10527.590, 389.489, 52840.424 24/07/04,11:01:40,13,09,1, 11.9,1,1, 18.085, 10527.581, 389.493, 52840.428 24/07/04,11:01:40,14,09,1, 11.9,1,1, 18.085, 10527.589, 389.493, 52840.431 24/07/04,11:01:40,15,09,1, 11.9,1,1, 18.085, 10527.588, 389.503, 52840.405 24/07/04,11:01:40,16,09,1, 11.9,1,1, 18.085, 10527.598, 389.494, 52840.417 24/07/04,11:01:40,17,09,1, 11.9,1,1, 18.085, 10527.582, 389.486, 52840.431 24/07/04,11:01:40,18,09,1, 11.9,1,1, 18.085, 10527.591, 389.516, 52840.476 24/07/04,11:01:40,19,09,1, 11.9,1,1, 18.085, 10527.603, 389.488, 52840.416 24/07/04,11:01:41,00,09,1, 11.9,1,1, 18.084, 10527.602, 389.488, 52840.416 24/07/04,11:01:41,01,09,1, 11.9,1,1, 18.084, 10527.609, 389.537, 52840.492 24/07/04,11:01:41,02,09,1, 11.9,1,1, 18.084, 10527.609, 389.543, 52840.497 24/07/04,11:01:41,03,09,1, 11.9,1,1, 18.084, 10527.578, 389.554, 52840.479 24/07/04,11:01:41,04,09,1, 11.9,1,1, 18.084, 10527.591, 389.556, 52840.462 24/07/04,11:01:41,05,09,1, 11.9,1,1, 18.084, 10527.586, 389.580, 52840.456 24/07/04,11:01:41,06,09,1, 11.9,1,1, 18.084, 10527.582, 389.576, 52840.455 24/07/04,11:01:41,07,09,1, 11.9,1,1, 18.084, 10527.597, 389.581, 52840.473 24/07/04,11:01:41,08,09,1, 11.9,1,1, 18.084, 10527.591, 389.551, 52840.464 24/07/04,11:01:41,09,09,1, 11.9,1,1, 18.084, 10527.565, 389.596, 52840.373 24/07/04,11:01:41,10,09,1, 11.9,1,1, 18.084, 10527.572, 389.573, 52840.426 24/07/04,11:01:41,11,09,1, 11.9,1,1, 18.084, 10527.579, 389.605, 52840.419 24/07/04,11:01:41,12,09,1, 11.9,1,1, 18.084, 10527.585, 389.604, 52840.442 24/07/04,11:01:41,13,09,1, 11.9,1,1, 18.084, 10527.542, 389.590, 52840.391 24/07/04,11:01:41,14,09,1, 11.9,1,1, 18.084, 10527.585, 389.620, 52840.507 24/07/04,11:01:41,15,09,1, 11.9,1,1, 18.084, 10527.538, 389.609, 52840.519 24/07/04,11:01:41,16,09,1, 11.9,1,1, 18.084, 10527.559, 389.629, 52840.444 24/07/04,11:01:41,17,09,1, 11.9,1,1, 18.084, 10527.573, 389.615, 52840.456 24/07/04,11:01:41,18,09,1, 11.9,1,1, 18.084, 10527.566, 389.649, 52840.498 24/07/04,11:01:41,19,09,1, 11.9,1,1, 18.084, 10527.571, 389.620, 52840.382 24/07/04,11:01:42,00,09,1, 12.0,1,1, 18.087, 10527.569, 389.620, 52840.382 24/07/04,11:01:42,01,09,1, 12.0,1,1, 18.087, 10527.565, 389.632, 52840.388 24/07/04,11:01:42,02,09,1, 12.0,1,1, 18.087, 10527.540, 389.638, 52840.455 24/07/04,11:01:42,03,09,1, 12.0,1,1, 18.087, 10527.563, 389.650, 52840.432 24/07/04,11:01:42,04,09,1, 12.0,1,1, 18.087, 10527.566, 389.675, 52840.485 24/07/04,11:01:42,05,09,1, 12.0,1,1, 18.087, 10527.558, 389.691, 52840.501 24/07/04,11:01:42,06,09,1, 12.0,1,1, 18.087, 10527.576, 389.685, 52840.494 24/07/04,11:01:42,07,09,1, 12.0,1,1, 18.087, 10527.543, 389.683, 52840.511 24/07/04,11:01:42,08,09,1, 12.0,1,1, 18.087, 10527.525, 389.679, 52840.473 24/07/04,11:01:42,09,09,1, 12.0,1,1, 18.087, 10527.546, 389.671, 52840.472 24/07/04,11:01:42,10,09,1, 12.0,1,1, 18.087, 10527.537, 389.691, 52840.441 24/07/04,11:01:42,11,09,1, 12.0,1,1, 18.087, 10527.541, 389.711, 52840.460 24/07/04,11:01:42,12,09,1, 12.0,1,1, 18.087, 10527.537, 389.723, 52840.443 24/07/04,11:01:42,13,09,1, 12.0,1,1, 18.087, 10527.525, 389.736, 52840.499 24/07/04,11:01:42,14,09,1, 12.0,1,1, 18.087, 10527.543, 389.734, 52840.493 24/07/04,11:01:42,15,09,1, 12.0,1,1, 18.087, 10527.562, 389.755, 52840.612 24/07/04,11:01:42,16,09,1, 12.0,1,1, 18.087, 10527.531, 389.732, 52840.367 24/07/04,11:01:42,17,09,1, 12.0,1,1, 18.087, 10527.516, 389.718, 52840.431 24/07/04,11:01:42,18,09,1, 12.0,1,1, 18.087, 10527.531, 389.725, 52840.469 24/07/04,11:01:42,19,09,1, 12.0,1,1, 18.087, 10527.551, 389.728, 52840.426 24/07/04,11:01:43,00,09,1, 12.0,1,1, 18.089, 10527.544, 389.728, 52840.426 24/07/04,11:01:43,01,09,1, 12.0,1,1, 18.089, 10527.537, 389.749, 52840.476 24/07/04,11:01:43,02,09,1, 12.0,1,1, 18.089, 10527.518, 389.781, 52840.484 24/07/04,11:01:43,03,09,1, 12.0,1,1, 18.089, 10527.521, 389.759, 52840.449 24/07/04,11:01:43,04,09,1, 12.0,1,1, 18.089, 10527.501, 389.757, 52840.380 24/07/04,11:01:43,05,09,1, 12.0,1,1, 18.089, 10527.534, 389.781, 52840.517 24/07/04,11:01:43,06,09,1, 12.0,1,1, 18.089, 10527.521, 389.777, 52840.439 24/07/04,11:01:43,07,09,1, 12.0,1,1, 18.089, 10527.533, 389.776, 52840.480 24/07/04,11:01:43,08,09,1, 12.0,1,1, 18.089, 10527.535, 389.779, 52840.472 24/07/04,11:01:43,09,09,1, 12.0,1,1, 18.089, 10527.530, 389.785, 52840.507 24/07/04,11:01:43,10,09,1, 12.0,1,1, 18.089, 10527.523, 389.818, 52840.542 24/07/04,11:01:43,11,09,1, 12.0,1,1, 18.089, 10527.558, 389.820, 52840.547 24/07/04,11:01:43,12,09,1, 12.0,1,1, 18.089, 10527.553, 389.821, 52840.543 24/07/04,11:01:43,13,09,1, 12.0,1,1, 18.089, 10527.553, 389.816, 52840.480 24/07/04,11:01:43,14,09,1, 12.0,1,1, 18.089, 10527.548, 389.837, 52840.494 24/07/04,11:01:43,15,09,1, 12.0,1,1, 18.089, 10527.542, 389.832, 52840.522 24/07/04,11:01:43,16,09,1, 12.0,1,1, 18.089, 10527.530, 389.840, 52840.431 24/07/04,11:01:43,17,09,1, 12.0,1,1, 18.089, 10527.547, 389.832, 52840.524 24/07/04,11:01:43,18,09,1, 12.0,1,1, 18.089, 10527.552, 389.864, 52840.441 24/07/04,11:01:43,19,09,1, 12.0,1,1, 18.089, 10527.539, 389.864, 52840.523 24/07/04,11:01:44,00,09,1, 11.9,1,1, 18.086, 10527.536, 389.864, 52840.523 24/07/04,11:01:44,01,09,1, 11.9,1,1, 18.086, 10527.539, 389.874, 52840.433 24/07/04,11:01:44,02,09,1, 11.9,1,1, 18.086, 10527.557, 389.885, 52840.540 24/07/04,11:01:44,03,09,1, 11.9,1,1, 18.086, 10527.539, 389.878, 52840.414 24/07/04,11:01:44,04,09,1, 11.9,1,1, 18.086, 10527.523, 389.883, 52840.448 24/07/04,11:01:44,05,09,1, 11.9,1,1, 18.086, 10527.542, 389.893, 52840.580 24/07/04,11:01:44,06,09,1, 11.9,1,1, 18.086, 10527.545, 389.876, 52840.439 24/07/04,11:01:44,07,09,1, 11.9,1,1, 18.086, 10527.519, 389.904, 52840.521 24/07/04,11:01:44,08,09,1, 11.9,1,1, 18.086, 10527.571, 389.902, 52840.306 24/07/04,11:01:44,09,09,1, 11.9,1,1, 18.086, 10527.535, 389.927, 52840.480 24/07/04,11:01:44,10,09,1, 11.9,1,1, 18.086, 10527.551, 389.922, 52840.454 24/07/04,11:01:44,11,09,1, 11.9,1,1, 18.086, 10527.547, 389.935, 52840.562 24/07/04,11:01:44,12,09,1, 11.9,1,1, 18.086, 10527.535, 389.933, 52840.487 24/07/04,11:01:44,13,09,1, 11.9,1,1, 18.086, 10527.556, 389.940, 52840.460 24/07/04,11:01:44,14,09,1, 11.9,1,1, 18.086, 10527.549, 389.935, 52840.524 24/07/04,11:01:44,15,09,1, 11.9,1,1, 18.086, 10527.520, 389.948, 52840.524 24/07/04,11:01:44,16,09,1, 11.9,1,1, 18.086, 10527.559, 389.929, 52840.515 24/07/04,11:01:44,17,09,1, 11.9,1,1, 18.086, 10527.556, 389.976, 52840.482 24/07/04,11:01:44,18,09,1, 11.9,1,1, 18.086, 10527.546, 389.972, 52840.507 24/07/04,11:01:44,19,09,1, 11.9,1,1, 18.086, 10527.542, 389.965, 52840.470 24/07/04,11:01:45,00,09,1, 11.9,1,1, 18.088, 10527.536, 389.965, 52840.470 24/07/04,11:01:45,01,09,1, 11.9,1,1, 18.088, 10527.521, 389.992, 52840.431 24/07/04,11:01:45,02,09,1, 11.9,1,1, 18.088, 10527.545, 389.994, 52840.504 24/07/04,11:01:45,03,09,1, 11.9,1,1, 18.088, 10527.559, 390.000, 52840.447 24/07/04,11:01:45,04,09,1, 11.9,1,1, 18.088, 10527.541, 390.009, 52840.453 24/07/04,11:01:45,05,09,1, 11.9,1,1, 18.088, 10527.553, 390.028, 52840.544 24/07/04,11:01:45,06,09,1, 11.9,1,1, 18.088, 10527.555, 390.021, 52840.462 24/07/04,11:01:45,07,09,1, 11.9,1,1, 18.088, 10527.562, 390.048, 52840.520 24/07/04,11:01:45,08,09,1, 11.9,1,1, 18.088, 10527.562, 390.073, 52840.548 24/07/04,11:01:45,09,09,1, 11.9,1,1, 18.088, 10527.563, 390.068, 52840.558 24/07/04,11:01:45,10,09,1, 11.9,1,1, 18.088, 10527.563, 390.050, 52840.513 24/07/04,11:01:45,11,09,1, 11.9,1,1, 18.088, 10527.558, 390.057, 52840.475 24/07/04,11:01:45,12,09,1, 11.9,1,1, 18.088, 10527.583, 390.069, 52840.553 24/07/04,11:01:45,13,09,1, 11.9,1,1, 18.088, 10527.577, 390.075, 52840.509 24/07/04,11:01:45,14,09,1, 11.9,1,1, 18.088, 10527.603, 390.064, 52840.452 24/07/04,11:01:45,15,09,1, 11.9,1,1, 18.088, 10527.575, 390.085, 52840.540 24/07/04,11:01:45,16,09,1, 11.9,1,1, 18.088, 10527.576, 390.104, 52840.449 24/07/04,11:01:45,17,09,1, 11.9,1,1, 18.088, 10527.580, 390.082, 52840.498 24/07/04,11:01:45,18,09,1, 11.9,1,1, 18.088, 10527.600, 390.077, 52840.495 24/07/04,11:01:45,19,09,1, 11.9,1,1, 18.088, 10527.571, 390.084, 52840.433 24/07/04,11:01:46,00,09,1, 11.9,1,1, 18.089, 10527.569, 390.084, 52840.433 24/07/04,11:01:46,01,09,1, 11.9,1,1, 18.089, 10527.593, 390.083, 52840.493 24/07/04,11:01:46,02,09,1, 11.9,1,1, 18.089, 10527.575, 390.119, 52840.483 24/07/04,11:01:46,03,09,1, 11.9,1,1, 18.089, 10527.577, 390.109, 52840.556 24/07/04,11:01:46,04,09,1, 11.9,1,1, 18.089, 10527.586, 390.134, 52840.537 24/07/04,11:01:46,05,09,1, 11.9,1,1, 18.089, 10527.567, 390.138, 52840.466 24/07/04,11:01:46,06,09,1, 11.9,1,1, 18.089, 10527.570, 390.150, 52840.494 24/07/04,11:01:46,07,09,1, 11.9,1,1, 18.089, 10527.584, 390.133, 52840.467 24/07/04,11:01:46,08,09,1, 11.9,1,1, 18.089, 10527.597, 390.146, 52840.541 24/07/04,11:01:46,09,09,1, 11.9,1,1, 18.089, 10527.627, 390.123, 52840.468 24/07/04,11:01:46,10,09,1, 11.9,1,1, 18.089, 10527.576, 390.161, 52840.495 24/07/04,11:01:46,11,09,1, 11.9,1,1, 18.089, 10527.600, 390.169, 52840.543 24/07/04,11:01:46,12,09,1, 11.9,1,1, 18.089, 10527.608, 390.139, 52840.504 24/07/04,11:01:46,13,09,1, 11.9,1,1, 18.089, 10527.603, 390.175, 52840.450 24/07/04,11:01:46,14,09,1, 11.9,1,1, 18.089, 10527.633, 390.181, 52840.489 24/07/04,11:01:46,15,09,1, 11.9,1,1, 18.089, 10527.626, 390.153, 52840.474 24/07/04,11:01:46,16,09,1, 11.9,1,1, 18.089, 10527.634, 390.201, 52840.526 24/07/04,11:01:46,17,09,1, 11.9,1,1, 18.089, 10527.593, 390.209, 52840.596 24/07/04,11:01:46,18,09,1, 11.9,1,1, 18.089, 10527.627, 390.193, 52840.541 24/07/04,11:01:46,19,09,1, 11.9,1,1, 18.089, 10527.600, 390.204, 52840.483 24/07/04,11:01:47,00,08,1, 11.8,1,1, 18.087, 10527.594, 390.204, 52840.483 24/07/04,11:01:47,01,08,1, 11.8,1,1, 18.087, 10527.624, 390.204, 52840.497 24/07/04,11:01:47,02,08,1, 11.8,1,1, 18.087, 10527.635, 390.229, 52840.506 24/07/04,11:01:47,03,08,1, 11.8,1,1, 18.087, 10527.632, 390.250, 52840.486 24/07/04,11:01:47,04,08,1, 11.8,1,1, 18.087, 10527.626, 390.251, 52840.503 24/07/04,11:01:47,05,08,1, 11.8,1,1, 18.087, 10527.638, 390.262, 52840.504 24/07/04,11:01:47,06,08,1, 11.8,1,1, 18.087, 10527.643, 390.256, 52840.540 24/07/04,11:01:47,07,08,1, 11.8,1,1, 18.087, 10527.654, 390.250, 52840.497 24/07/04,11:01:47,08,08,1, 11.8,1,1, 18.087, 10527.641, 390.283, 52840.476 24/07/04,11:01:47,09,08,1, 11.8,1,1, 18.087, 10527.653, 390.284, 52840.533 24/07/04,11:01:47,10,08,1, 11.8,1,1, 18.087, 10527.651, 390.265, 52840.563 24/07/04,11:01:47,11,08,1, 11.8,1,1, 18.087, 10527.653, 390.281, 52840.537 24/07/04,11:01:47,12,08,1, 11.8,1,1, 18.087, 10527.665, 390.278, 52840.473 24/07/04,11:01:47,13,08,1, 11.8,1,1, 18.087, 10527.658, 390.297, 52840.508 24/07/04,11:01:47,14,08,1, 11.8,1,1, 18.087, 10527.654, 390.306, 52840.488 24/07/04,11:01:47,15,08,1, 11.8,1,1, 18.087, 10527.663, 390.300, 52840.483 24/07/04,11:01:47,16,08,1, 11.8,1,1, 18.087, 10527.653, 390.297, 52840.501 24/07/04,11:01:47,17,08,1, 11.8,1,1, 18.087, 10527.660, 390.333, 52840.571 24/07/04,11:01:47,18,08,1, 11.8,1,1, 18.087, 10527.678, 390.326, 52840.540 24/07/04,11:01:47,19,08,1, 11.8,1,1, 18.087, 10527.650, 390.324, 52840.547 24/07/04,11:01:48,00,08,1, 11.9,1,1, 18.087, 10527.644, 390.324, 52840.547 24/07/04,11:01:48,01,08,1, 11.9,1,1, 18.087, 10527.685, 390.360, 52840.582 24/07/04,11:01:48,02,08,1, 11.9,1,1, 18.087, 10527.659, 390.343, 52840.554 24/07/04,11:01:48,03,08,1, 11.9,1,1, 18.087, 10527.690, 390.353, 52840.503 24/07/04,11:01:48,04,08,1, 11.9,1,1, 18.087, 10527.692, 390.366, 52840.520 24/07/04,11:01:48,05,08,1, 11.9,1,1, 18.087, 10527.675, 390.377, 52840.506 24/07/04,11:01:48,06,08,1, 11.9,1,1, 18.087, 10527.692, 390.381, 52840.497 24/07/04,11:01:48,07,08,1, 11.9,1,1, 18.087, 10527.711, 390.361, 52840.534 24/07/04,11:01:48,08,08,1, 11.9,1,1, 18.087, 10527.702, 390.379, 52840.531 24/07/04,11:01:48,09,08,1, 11.9,1,1, 18.087, 10527.738, 390.377, 52840.474 24/07/04,11:01:48,10,08,1, 11.9,1,1, 18.087, 10527.716, 390.388, 52840.588 24/07/04,11:01:48,11,08,1, 11.9,1,1, 18.087, 10527.718, 390.391, 52840.533 24/07/04,11:01:48,12,08,1, 11.9,1,1, 18.087, 10527.726, 390.408, 52840.533 24/07/04,11:01:48,13,08,1, 11.9,1,1, 18.087, 10527.710, 390.422, 52840.433 24/07/04,11:01:48,14,08,1, 11.9,1,1, 18.087, 10527.727, 390.443, 52840.533 24/07/04,11:01:48,15,08,1, 11.9,1,1, 18.087, 10527.730, 390.430, 52840.476 24/07/04,11:01:48,16,08,1, 11.9,1,1, 18.087, 10527.738, 390.422, 52840.596 24/07/04,11:01:48,17,08,1, 11.9,1,1, 18.087, 10527.734, 390.432, 52840.556 24/07/04,11:01:48,18,08,1, 11.9,1,1, 18.087, 10527.737, 390.449, 52840.523 24/07/04,11:01:48,19,08,1, 11.9,1,1, 18.087, 10527.766, 390.438, 52840.491 24/07/04,11:01:49,00,08,1, 11.9,1,1, 18.089, 10527.761, 390.438, 52840.491 24/07/04,11:01:49,01,08,1, 11.9,1,1, 18.089, 10527.771, 390.422, 52840.516 24/07/04,11:01:49,02,08,1, 11.9,1,1, 18.089, 10527.733, 390.451, 52840.489 24/07/04,11:01:49,03,08,1, 11.9,1,1, 18.089, 10527.747, 390.456, 52840.499 24/07/04,11:01:49,04,08,1, 11.9,1,1, 18.089, 10527.741, 390.474, 52840.541 24/07/04,11:01:49,05,08,1, 11.9,1,1, 18.089, 10527.740, 390.472, 52840.545 24/07/04,11:01:49,06,08,1, 11.9,1,1, 18.089, 10527.731, 390.489, 52840.580 24/07/04,11:01:49,07,08,1, 11.9,1,1, 18.089, 10527.750, 390.484, 52840.574 24/07/04,11:01:49,08,08,1, 11.9,1,1, 18.089, 10527.761, 390.468, 52840.486 24/07/04,11:01:49,09,08,1, 11.9,1,1, 18.089, 10527.750, 390.458, 52840.604 24/07/04,11:01:49,10,08,1, 11.9,1,1, 18.089, 10527.734, 390.475, 52840.486 24/07/04,11:01:49,11,08,1, 11.9,1,1, 18.089, 10527.756, 390.486, 52840.530 24/07/04,11:01:49,12,08,1, 11.9,1,1, 18.089, 10527.778, 390.476, 52840.563 24/07/04,11:01:49,13,08,1, 11.9,1,1, 18.089, 10527.734, 390.507, 52840.510 24/07/04,11:01:49,14,08,1, 11.9,1,1, 18.089, 10527.758, 390.520, 52840.596 24/07/04,11:01:49,15,08,1, 11.9,1,1, 18.089, 10527.758, 390.511, 52840.557 24/07/04,11:01:49,16,08,1, 11.9,1,1, 18.089, 10527.747, 390.498, 52840.573 24/07/04,11:01:49,17,08,1, 11.9,1,1, 18.089, 10527.749, 390.477, 52840.513 24/07/04,11:01:49,18,08,1, 11.9,1,1, 18.089, 10527.741, 390.523, 52840.509 24/07/04,11:01:49,19,08,1, 11.9,1,1, 18.089, 10527.782, 390.518, 52840.605 24/07/04,11:01:50,00,09,1, 11.9,1,1, 18.086, 10527.778, 390.518, 52840.605 24/07/04,11:01:50,01,09,1, 11.9,1,1, 18.086, 10527.800, 390.488, 52840.542 24/07/04,11:01:50,02,09,1, 11.9,1,1, 18.086, 10527.762, 390.518, 52840.555 24/07/04,11:01:50,03,09,1, 11.9,1,1, 18.086, 10527.775, 390.528, 52840.563 24/07/04,11:01:50,04,09,1, 11.9,1,1, 18.086, 10527.784, 390.533, 52840.489 24/07/04,11:01:50,05,09,1, 11.9,1,1, 18.086, 10527.786, 390.526, 52840.564 24/07/04,11:01:50,06,09,1, 11.9,1,1, 18.086, 10527.826, 390.543, 52840.490 24/07/04,11:01:50,07,09,1, 11.9,1,1, 18.086, 10527.812, 390.553, 52840.569 24/07/04,11:01:50,08,09,1, 11.9,1,1, 18.086, 10527.810, 390.536, 52840.594 24/07/04,11:01:50,09,09,1, 11.9,1,1, 18.086, 10527.810, 390.543, 52840.556 24/07/04,11:01:50,10,09,1, 11.9,1,1, 18.086, 10527.829, 390.549, 52840.560 24/07/04,11:01:50,11,09,1, 11.9,1,1, 18.086, 10527.832, 390.559, 52840.557 24/07/04,11:01:50,12,09,1, 11.9,1,1, 18.086, 10527.840, 390.542, 52840.552 24/07/04,11:01:50,13,09,1, 11.9,1,1, 18.086, 10527.850, 390.547, 52840.481 24/07/04,11:01:50,14,09,1, 11.9,1,1, 18.086, 10527.859, 390.529, 52840.465 24/07/04,11:01:50,15,09,1, 11.9,1,1, 18.086, 10527.872, 390.570, 52840.613 24/07/04,11:01:50,16,09,1, 11.9,1,1, 18.086, 10527.863, 390.574, 52840.519 24/07/04,11:01:50,17,09,1, 11.9,1,1, 18.086, 10527.863, 390.583, 52840.584 24/07/04,11:01:50,18,09,1, 11.9,1,1, 18.086, 10527.878, 390.566, 52840.533 24/07/04,11:01:50,19,09,1, 11.9,1,1, 18.086, 10527.871, 390.570, 52840.485 24/07/04,11:01:51,00,07,1, 11.9,1,1, 18.089, 10527.869, 390.570, 52840.485 24/07/04,11:01:51,01,07,1, 11.9,1,1, 18.089, 10527.860, 390.564, 52840.534 24/07/04,11:01:51,02,07,1, 11.9,1,1, 18.089, 10527.879, 390.573, 52840.581 24/07/04,11:01:51,03,07,1, 11.9,1,1, 18.089, 10527.904, 390.580, 52840.536 24/07/04,11:01:51,04,07,1, 11.9,1,1, 18.089, 10527.895, 390.579, 52840.528 24/07/04,11:01:51,05,07,1, 11.9,1,1, 18.089, 10527.889, 390.550, 52840.577 24/07/04,11:01:51,06,07,1, 11.9,1,1, 18.089, 10527.925, 390.569, 52840.501 24/07/04,11:01:51,07,07,1, 11.9,1,1, 18.089, 10527.905, 390.593, 52840.522 24/07/04,11:01:51,08,07,1, 11.9,1,1, 18.089, 10527.918, 390.580, 52840.579 24/07/04,11:01:51,09,07,1, 11.9,1,1, 18.089, 10527.938, 390.571, 52840.473 24/07/04,11:01:51,10,07,1, 11.9,1,1, 18.089, 10527.908, 390.585, 52840.545 24/07/04,11:01:51,11,07,1, 11.9,1,1, 18.089, 10527.943, 390.584, 52840.580 24/07/04,11:01:51,12,07,1, 11.9,1,1, 18.089, 10527.937, 390.589, 52840.570 24/07/04,11:01:51,13,07,1, 11.9,1,1, 18.089, 10527.955, 390.565, 52840.536 24/07/04,11:01:51,14,07,1, 11.9,1,1, 18.089, 10527.926, 390.571, 52840.565 24/07/04,11:01:51,15,07,1, 11.9,1,1, 18.089, 10527.955, 390.572, 52840.492 24/07/04,11:01:51,16,07,1, 11.9,1,1, 18.089, 10527.967, 390.574, 52840.497 24/07/04,11:01:51,17,07,1, 11.9,1,1, 18.089, 10527.980, 390.559, 52840.458 24/07/04,11:01:51,18,07,1, 11.9,1,1, 18.089, 10528.001, 390.592, 52840.517 24/07/04,11:01:51,19,07,1, 11.9,1,1, 18.089, 10527.972, 390.561, 52840.505 24/07/04,11:01:52,00,09,1, 11.9,1,1, 18.089, 10527.970, 390.561, 52840.505 24/07/04,11:01:52,01,09,1, 11.9,1,1, 18.089, 10527.988, 390.550, 52840.463 24/07/04,11:01:52,02,09,1, 11.9,1,1, 18.089, 10528.000, 390.567, 52840.501 24/07/04,11:01:52,03,09,1, 11.9,1,1, 18.089, 10528.011, 390.565, 52840.551 24/07/04,11:01:52,04,09,1, 11.9,1,1, 18.089, 10528.029, 390.551, 52840.463 24/07/04,11:01:52,05,09,1, 11.9,1,1, 18.089, 10528.017, 390.556, 52840.551 24/07/04,11:01:52,06,09,1, 11.9,1,1, 18.089, 10528.007, 390.560, 52840.558 24/07/04,11:01:52,07,09,1, 11.9,1,1, 18.089, 10528.018, 390.551, 52840.523 24/07/04,11:01:52,08,09,1, 11.9,1,1, 18.089, 10528.048, 390.567, 52840.514 24/07/04,11:01:52,09,09,1, 11.9,1,1, 18.089, 10528.048, 390.539, 52840.516 24/07/04,11:01:52,10,09,1, 11.9,1,1, 18.089, 10528.034, 390.552, 52840.489 24/07/04,11:01:52,11,09,1, 11.9,1,1, 18.089, 10528.035, 390.552, 52840.514 24/07/04,11:01:52,12,09,1, 11.9,1,1, 18.089, 10528.030, 390.551, 52840.458 24/07/04,11:01:52,13,09,1, 11.9,1,1, 18.089, 10528.051, 390.559, 52840.526 24/07/04,11:01:52,14,09,1, 11.9,1,1, 18.089, 10528.027, 390.537, 52840.485 24/07/04,11:01:52,15,09,1, 11.9,1,1, 18.089, 10528.067, 390.564, 52840.462 24/07/04,11:01:52,16,09,1, 11.9,1,1, 18.089, 10528.051, 390.546, 52840.491 24/07/04,11:01:52,17,09,1, 11.9,1,1, 18.089, 10528.057, 390.528, 52840.461 24/07/04,11:01:52,18,09,1, 11.9,1,1, 18.089, 10528.109, 390.516, 52840.485 24/07/04,11:01:52,19,09,1, 11.9,1,1, 18.089, 10528.063, 390.519, 52840.518 24/07/04,11:01:53,00,09,1, 11.9,1,1, 18.091, 10528.061, 390.519, 52840.518 24/07/04,11:01:53,01,09,1, 11.9,1,1, 18.091, 10528.076, 390.528, 52840.449 24/07/04,11:01:53,02,09,1, 11.9,1,1, 18.091, 10528.088, 390.538, 52840.551 24/07/04,11:01:53,03,09,1, 11.9,1,1, 18.091, 10528.094, 390.527, 52840.550 24/07/04,11:01:53,04,09,1, 11.9,1,1, 18.091, 10528.101, 390.528, 52840.445 24/07/04,11:01:53,05,09,1, 11.9,1,1, 18.091, 10528.113, 390.504, 52840.500 24/07/04,11:01:53,06,09,1, 11.9,1,1, 18.091, 10528.106, 390.502, 52840.486 24/07/04,11:01:53,07,09,1, 11.9,1,1, 18.091, 10528.120, 390.491, 52840.546 24/07/04,11:01:53,08,09,1, 11.9,1,1, 18.091, 10528.152, 390.496, 52840.525 24/07/04,11:01:53,09,09,1, 11.9,1,1, 18.091, 10528.154, 390.459, 52840.522 24/07/04,11:01:53,10,09,1, 11.9,1,1, 18.091, 10528.182, 390.445, 52840.501 24/07/04,11:01:53,11,09,1, 11.9,1,1, 18.091, 10528.167, 390.455, 52840.503 24/07/04,11:01:53,12,09,1, 11.9,1,1, 18.091, 10528.168, 390.467, 52840.517 24/07/04,11:01:53,13,09,1, 11.9,1,1, 18.091, 10528.161, 390.477, 52840.541 24/07/04,11:01:53,14,09,1, 11.9,1,1, 18.091, 10528.192, 390.487, 52840.519 24/07/04,11:01:53,15,09,1, 11.9,1,1, 18.091, 10528.181, 390.470, 52840.490 24/07/04,11:01:53,16,09,1, 11.9,1,1, 18.091, 10528.202, 390.465, 52840.507 24/07/04,11:01:53,17,09,1, 11.9,1,1, 18.091, 10528.217, 390.466, 52840.520 24/07/04,11:01:53,18,09,1, 11.9,1,1, 18.091, 10528.210, 390.464, 52840.441 24/07/04,11:01:53,19,09,1, 11.9,1,1, 18.091, 10528.216, 390.456, 52840.490 24/07/04,11:01:54,00,09,1, 12.0,1,1, 18.091, 10528.212, 390.456, 52840.490 24/07/04,11:01:54,01,09,1, 12.0,1,1, 18.091, 10528.236, 390.450, 52840.426 24/07/04,11:01:54,02,09,1, 12.0,1,1, 18.091, 10528.260, 390.460, 52840.475 24/07/04,11:01:54,03,09,1, 12.0,1,1, 18.091, 10528.262, 390.436, 52840.462 24/07/04,11:01:54,04,09,1, 12.0,1,1, 18.091, 10528.271, 390.438, 52840.484 24/07/04,11:01:54,05,09,1, 12.0,1,1, 18.091, 10528.249, 390.448, 52840.518 24/07/04,11:01:54,06,09,1, 12.0,1,1, 18.091, 10528.243, 390.442, 52840.499 24/07/04,11:01:54,07,09,1, 12.0,1,1, 18.091, 10528.280, 390.441, 52840.382 24/07/04,11:01:54,08,09,1, 12.0,1,1, 18.091, 10528.259, 390.442, 52840.457 24/07/04,11:01:54,09,09,1, 12.0,1,1, 18.091, 10528.284, 390.432, 52840.534 24/07/04,11:01:54,10,09,1, 12.0,1,1, 18.091, 10528.268, 390.434, 52840.390 24/07/04,11:01:54,11,09,1, 12.0,1,1, 18.091, 10528.258, 390.428, 52840.532 24/07/04,11:01:54,12,09,1, 12.0,1,1, 18.091, 10528.296, 390.386, 52840.498 24/07/04,11:01:54,13,09,1, 12.0,1,1, 18.091, 10528.319, 390.381, 52840.461 24/07/04,11:01:54,14,09,1, 12.0,1,1, 18.091, 10528.321, 390.404, 52840.500 24/07/04,11:01:54,15,09,1, 12.0,1,1, 18.091, 10528.317, 390.380, 52840.477 24/07/04,11:01:54,16,09,1, 12.0,1,1, 18.091, 10528.312, 390.391, 52840.451 24/07/04,11:01:54,17,09,1, 12.0,1,1, 18.091, 10528.333, 390.397, 52840.469 24/07/04,11:01:54,18,09,1, 12.0,1,1, 18.091, 10528.317, 390.393, 52840.436 24/07/04,11:01:54,19,09,1, 12.0,1,1, 18.091, 10528.326, 390.410, 52840.447 24/07/04,11:01:55,00,07,1, 11.9,1,1, 18.089, 10528.320, 390.410, 52840.447 24/07/04,11:01:55,01,07,1, 11.9,1,1, 18.089, 10528.343, 390.379, 52840.481 24/07/04,11:01:55,02,07,1, 11.9,1,1, 18.089, 10528.353, 390.390, 52840.410 24/07/04,11:01:55,03,07,1, 11.9,1,1, 18.089, 10528.345, 390.392, 52840.425 24/07/04,11:01:55,04,07,1, 11.9,1,1, 18.089, 10528.344, 390.372, 52840.483 24/07/04,11:01:55,05,07,1, 11.9,1,1, 18.089, 10528.359, 390.343, 52840.430 24/07/04,11:01:55,06,07,1, 11.9,1,1, 18.089, 10528.353, 390.341, 52840.473 24/07/04,11:01:55,07,07,1, 11.9,1,1, 18.089, 10528.369, 390.356, 52840.493 24/07/04,11:01:55,08,07,1, 11.9,1,1, 18.089, 10528.322, 390.337, 52840.428 24/07/04,11:01:55,09,07,1, 11.9,1,1, 18.089, 10528.374, 390.354, 52840.458 24/07/04,11:01:55,10,07,1, 11.9,1,1, 18.089, 10528.372, 390.350, 52840.443 24/07/04,11:01:55,11,07,1, 11.9,1,1, 18.089, 10528.406, 390.333, 52840.391 24/07/04,11:01:55,12,07,1, 11.9,1,1, 18.089, 10528.368, 390.349, 52840.430 24/07/04,11:01:55,13,07,1, 11.9,1,1, 18.089, 10528.377, 390.328, 52840.446 24/07/04,11:01:55,14,07,1, 11.9,1,1, 18.089, 10528.378, 390.340, 52840.453 24/07/04,11:01:55,15,07,1, 11.9,1,1, 18.089, 10528.385, 390.347, 52840.445 24/07/04,11:01:55,16,07,1, 11.9,1,1, 18.089, 10528.381, 390.316, 52840.421 24/07/04,11:01:55,17,07,1, 11.9,1,1, 18.089, 10528.397, 390.310, 52840.386 24/07/04,11:01:55,18,07,1, 11.9,1,1, 18.089, 10528.388, 390.287, 52840.387 24/07/04,11:01:55,19,07,1, 11.9,1,1, 18.089, 10528.372, 390.286, 52840.397 24/07/04,11:01:56,00,07,1, 11.9,1,1, 18.090, 10528.370, 390.286, 52840.397 24/07/04,11:01:56,01,07,1, 11.9,1,1, 18.090, 10528.371, 390.270, 52840.405 24/07/04,11:01:56,02,07,1, 11.9,1,1, 18.090, 10528.403, 390.288, 52840.429 24/07/04,11:01:56,03,07,1, 11.9,1,1, 18.090, 10528.417, 390.267, 52840.375 24/07/04,11:01:56,04,07,1, 11.9,1,1, 18.090, 10528.426, 390.289, 52840.370 24/07/04,11:01:56,05,07,1, 11.9,1,1, 18.090, 10528.446, 390.264, 52840.429 24/07/04,11:01:56,06,07,1, 11.9,1,1, 18.090, 10528.417, 390.266, 52840.407 24/07/04,11:01:56,07,07,1, 11.9,1,1, 18.090, 10528.406, 390.304, 52840.411 24/07/04,11:01:56,08,07,1, 11.9,1,1, 18.090, 10528.436, 390.277, 52840.410 24/07/04,11:01:56,09,07,1, 11.9,1,1, 18.090, 10528.412, 390.284, 52840.483 24/07/04,11:01:56,10,07,1, 11.9,1,1, 18.090, 10528.447, 390.276, 52840.431 24/07/04,11:01:56,11,07,1, 11.9,1,1, 18.090, 10528.427, 390.278, 52840.390 24/07/04,11:01:56,12,07,1, 11.9,1,1, 18.090, 10528.453, 390.270, 52840.454 24/07/04,11:01:56,13,07,1, 11.9,1,1, 18.090, 10528.451, 390.265, 52840.388 24/07/04,11:01:56,14,07,1, 11.9,1,1, 18.090, 10528.435, 390.262, 52840.365 24/07/04,11:01:56,15,07,1, 11.9,1,1, 18.090, 10528.465, 390.256, 52840.451 24/07/04,11:01:56,16,07,1, 11.9,1,1, 18.090, 10528.439, 390.254, 52840.435 24/07/04,11:01:56,17,07,1, 11.9,1,1, 18.090, 10528.453, 390.255, 52840.498 24/07/04,11:01:56,18,07,1, 11.9,1,1, 18.090, 10528.433, 390.273, 52840.484 24/07/04,11:01:56,19,07,1, 11.9,1,1, 18.090, 10528.420, 390.248, 52840.392 24/07/04,11:01:57,00,08,1, 12.0,1,1, 18.093, 10528.420, 390.248, 52840.392 24/07/04,11:01:57,01,08,1, 12.0,1,1, 18.093, 10528.438, 390.251, 52840.403 24/07/04,11:01:57,02,08,1, 12.0,1,1, 18.093, 10528.428, 390.381, 52841.084 24/07/04,11:01:57,03,08,1, 12.0,1,1, 18.093, 10528.435, 390.403, 52841.196 24/07/04,11:01:57,04,08,1, 12.0,1,1, 18.093, 10528.444, 390.380, 52841.084 24/07/04,11:01:57,05,08,1, 12.0,1,1, 18.093, 10528.448, 390.394, 52841.151 24/07/04,11:01:57,06,08,1, 12.0,1,1, 18.093, 10528.453, 390.392, 52841.106 24/07/04,11:01:57,07,08,1, 12.0,1,1, 18.093, 10528.462, 390.387, 52841.165 24/07/04,11:01:57,08,08,1, 12.0,1,1, 18.093, 10528.445, 390.368, 52841.173 24/07/04,11:01:57,09,08,1, 12.0,1,1, 18.093, 10528.456, 390.382, 52841.106 24/07/04,11:01:57,10,08,1, 12.0,1,1, 18.093, 10528.438, 390.369, 52841.132 24/07/04,11:01:57,11,08,1, 12.0,1,1, 18.093, 10528.429, 390.386, 52841.056 24/07/04,11:01:57,12,08,1, 12.0,1,1, 18.093, 10528.429, 390.351, 52841.173 24/07/04,11:01:57,13,08,1, 12.0,1,1, 18.093, 10528.425, 390.359, 52841.169 24/07/04,11:01:57,14,08,1, 12.0,1,1, 18.093, 10528.441, 390.360, 52841.096 24/07/04,11:01:57,15,08,1, 12.0,1,1, 18.093, 10528.436, 390.357, 52841.163 24/07/04,11:01:57,16,08,1, 12.0,1,1, 18.093, 10528.429, 390.361, 52841.157 24/07/04,11:01:57,17,08,1, 12.0,1,1, 18.093, 10528.434, 390.354, 52841.096 24/07/04,11:01:57,18,08,1, 12.0,1,1, 18.093, 10528.423, 390.356, 52841.133 24/07/04,11:01:57,19,08,1, 12.0,1,1, 18.093, 10528.436, 390.361, 52841.108 24/07/04,11:01:58,00,07,1, 11.9,1,1, 18.093, 10528.429, 390.361, 52841.108 24/07/04,11:01:58,01,07,1, 11.9,1,1, 18.093, 10528.433, 390.376, 52841.097 24/07/04,11:01:58,02,07,1, 11.9,1,1, 18.093, 10528.418, 390.391, 52841.084 24/07/04,11:01:58,03,07,1, 11.9,1,1, 18.093, 10528.429, 390.398, 52841.082 24/07/04,11:01:58,04,07,1, 11.9,1,1, 18.093, 10528.417, 390.379, 52841.110 24/07/04,11:01:58,05,07,1, 11.9,1,1, 18.093, 10528.436, 390.360, 52841.060 24/07/04,11:01:58,06,07,1, 11.9,1,1, 18.093, 10528.414, 390.383, 52841.096 24/07/04,11:01:58,07,07,1, 11.9,1,1, 18.093, 10528.423, 390.368, 52841.125 24/07/04,11:01:58,08,07,1, 11.9,1,1, 18.093, 10528.403, 390.377, 52841.132 24/07/04,11:01:58,09,07,1, 11.9,1,1, 18.093, 10528.385, 390.373, 52841.107 24/07/04,11:01:58,10,07,1, 11.9,1,1, 18.093, 10528.375, 390.385, 52841.070 24/07/04,11:01:58,11,07,1, 11.9,1,1, 18.093, 10528.382, 390.375, 52841.135 24/07/04,11:01:58,12,07,1, 11.9,1,1, 18.093, 10528.388, 390.352, 52841.148 24/07/04,11:01:58,13,07,1, 11.9,1,1, 18.093, 10528.404, 390.338, 52841.087 24/07/04,11:01:58,14,07,1, 11.9,1,1, 18.093, 10528.374, 390.365, 52841.186 24/07/04,11:01:58,15,07,1, 11.9,1,1, 18.093, 10528.388, 390.370, 52841.143 24/07/04,11:01:58,16,07,1, 11.9,1,1, 18.093, 10528.387, 390.347, 52841.132 24/07/04,11:01:58,17,07,1, 11.9,1,1, 18.093, 10528.377, 390.347, 52841.106 24/07/04,11:01:58,18,07,1, 11.9,1,1, 18.093, 10528.366, 390.355, 52841.141 24/07/04,11:01:58,19,07,1, 11.9,1,1, 18.093, 10528.375, 390.351, 52841.076 24/07/04,11:01:59,00,08,1, 11.9,1,1, 18.096, 10528.370, 390.351, 52841.076 24/07/04,11:01:59,01,08,1, 11.9,1,1, 18.096, 10528.382, 390.370, 52841.110 24/07/04,11:01:59,02,08,1, 11.9,1,1, 18.096, 10528.353, 390.380, 52841.079 24/07/04,11:01:59,03,08,1, 11.9,1,1, 18.096, 10528.354, 390.367, 52841.062 24/07/04,11:01:59,04,08,1, 11.9,1,1, 18.096, 10528.345, 390.387, 52841.167 24/07/04,11:01:59,05,08,1, 11.9,1,1, 18.096, 10528.355, 390.380, 52841.119 24/07/04,11:01:59,06,08,1, 11.9,1,1, 18.096, 10528.361, 390.345, 52841.070 24/07/04,11:01:59,07,08,1, 11.9,1,1, 18.096, 10528.341, 390.358, 52841.162 24/07/04,11:01:59,08,08,1, 11.9,1,1, 18.096, 10528.360, 390.360, 52841.097 24/07/04,11:01:59,09,08,1, 11.9,1,1, 18.096, 10528.338, 390.359, 52841.105 24/07/04,11:01:59,10,08,1, 11.9,1,1, 18.096, 10528.365, 390.387, 52841.150 24/07/04,11:01:59,11,08,1, 11.9,1,1, 18.096, 10528.346, 390.350, 52841.092 24/07/04,11:01:59,12,08,1, 11.9,1,1, 18.096, 10528.330, 390.369, 52841.062 24/07/04,11:01:59,13,08,1, 11.9,1,1, 18.096, 10528.329, 390.394, 52841.182 24/07/04,11:01:59,14,08,1, 11.9,1,1, 18.096, 10528.338, 390.380, 52841.169 24/07/04,11:01:59,15,08,1, 11.9,1,1, 18.096, 10528.307, 390.382, 52841.104 24/07/04,11:01:59,16,08,1, 11.9,1,1, 18.096, 10528.321, 390.392, 52841.093 24/07/04,11:01:59,17,08,1, 11.9,1,1, 18.096, 10528.303, 390.391, 52841.151 24/07/04,11:01:59,18,08,1, 11.9,1,1, 18.096, 10528.312, 390.404, 52841.167 24/07/04,11:01:59,19,08,1, 11.9,1,1, 18.096, 10528.307, 390.386, 52841.135 24/07/04,11:02:00,00,08,1, 11.9,1,1, 18.087, 10528.303, 390.386, 52841.135 24/07/04,11:02:00,01,08,1, 11.9,1,1, 18.087, 10528.311, 390.383, 52841.122 24/07/04,11:02:00,02,08,1, 11.9,1,1, 18.087, 10528.276, 390.232, 52840.523 24/07/04,11:02:00,03,08,1, 11.9,1,1, 18.087, 10528.287, 390.248, 52840.403 24/07/04,11:02:00,04,08,1, 11.9,1,1, 18.087, 10528.268, 390.243, 52840.417 24/07/04,11:02:00,05,08,1, 11.9,1,1, 18.087, 10528.280, 390.241, 52840.434 24/07/04,11:02:00,06,08,1, 11.9,1,1, 18.087, 10528.261, 390.246, 52840.444 24/07/04,11:02:00,07,08,1, 11.9,1,1, 18.087, 10528.282, 390.261, 52840.490 24/07/04,11:02:00,08,08,1, 11.9,1,1, 18.087, 10528.247, 390.253, 52840.485 24/07/04,11:02:00,09,08,1, 11.9,1,1, 18.087, 10528.247, 390.263, 52840.494 24/07/04,11:02:00,10,08,1, 11.9,1,1, 18.087, 10528.249, 390.252, 52840.477 24/07/04,11:02:00,11,08,1, 11.9,1,1, 18.087, 10528.245, 390.285, 52840.519 24/07/04,11:02:00,12,08,1, 11.9,1,1, 18.087, 10528.261, 390.269, 52840.405 24/07/04,11:02:00,13,08,1, 11.9,1,1, 18.087, 10528.281, 390.288, 52840.493 24/07/04,11:02:00,14,08,1, 11.9,1,1, 18.087, 10528.211, 390.282, 52840.462 24/07/04,11:02:00,15,08,1, 11.9,1,1, 18.087, 10528.245, 390.279, 52840.455 24/07/04,11:02:00,16,08,1, 11.9,1,1, 18.087, 10528.225, 390.258, 52840.468 24/07/04,11:02:00,17,08,1, 11.9,1,1, 18.087, 10528.230, 390.236, 52840.454 24/07/04,11:02:00,18,08,1, 11.9,1,1, 18.087, 10528.220, 390.258, 52840.511 24/07/04,11:02:00,19,08,1, 11.9,1,1, 18.087, 10528.204, 390.280, 52840.502 24/07/04,11:02:01,00,09,1, 11.9,1,1, 18.091, 10528.203, 390.280, 52840.502 24/07/04,11:02:01,01,09,1, 11.9,1,1, 18.091, 10528.197, 390.252, 52840.490 24/07/04,11:02:01,02,09,1, 11.9,1,1, 18.091, 10528.236, 390.267, 52840.456 24/07/04,11:02:01,03,09,1, 11.9,1,1, 18.091, 10528.221, 390.278, 52840.453 24/07/04,11:02:01,04,09,1, 11.9,1,1, 18.091, 10528.213, 390.249, 52840.451 24/07/04,11:02:01,05,09,1, 11.9,1,1, 18.091, 10528.222, 390.264, 52840.517 24/07/04,11:02:01,06,09,1, 11.9,1,1, 18.091, 10528.218, 390.270, 52840.461 24/07/04,11:02:01,07,09,1, 11.9,1,1, 18.091, 10528.217, 390.267, 52840.427 24/07/04,11:02:01,08,09,1, 11.9,1,1, 18.091, 10528.175, 390.265, 52840.464 24/07/04,11:02:01,09,09,1, 11.9,1,1, 18.091, 10528.180, 390.267, 52840.502 24/07/04,11:02:01,10,09,1, 11.9,1,1, 18.091, 10528.176, 390.275, 52840.500 24/07/04,11:02:01,11,09,1, 11.9,1,1, 18.091, 10528.179, 390.279, 52840.534 24/07/04,11:02:01,12,09,1, 11.9,1,1, 18.091, 10528.204, 390.283, 52840.470 24/07/04,11:02:01,13,09,1, 11.9,1,1, 18.091, 10528.174, 390.284, 52840.475 24/07/04,11:02:01,14,09,1, 11.9,1,1, 18.091, 10528.158, 390.279, 52840.495 24/07/04,11:02:01,15,09,1, 11.9,1,1, 18.091, 10528.152, 390.276, 52840.426 24/07/04,11:02:01,16,09,1, 11.9,1,1, 18.091, 10528.168, 390.283, 52840.455 24/07/04,11:02:01,17,09,1, 11.9,1,1, 18.091, 10528.167, 390.251, 52840.472 24/07/04,11:02:01,18,09,1, 11.9,1,1, 18.091, 10528.173, 390.277, 52840.445 24/07/04,11:02:01,19,09,1, 11.9,1,1, 18.091, 10528.170, 390.277, 52840.445 24/07/04,11:02:02,00,08,1, 11.9,1,1, 18.095, 10528.162, 390.277, 52840.445 24/07/04,11:02:02,01,08,1, 11.9,1,1, 18.095, 10528.182, 390.271, 52840.460 24/07/04,11:02:02,02,08,1, 11.9,1,1, 18.095, 10528.186, 390.242, 52840.503 24/07/04,11:02:02,03,08,1, 11.9,1,1, 18.095, 10528.155, 390.254, 52840.487 24/07/04,11:02:02,04,08,1, 11.9,1,1, 18.095, 10528.187, 390.294, 52840.491 24/07/04,11:02:02,05,08,1, 11.9,1,1, 18.095, 10528.174, 390.278, 52840.469 24/07/04,11:02:02,06,08,1, 11.9,1,1, 18.095, 10528.177, 390.245, 52840.479 24/07/04,11:02:02,07,08,1, 11.9,1,1, 18.095, 10528.155, 390.266, 52840.460 24/07/04,11:02:02,08,08,1, 11.9,1,1, 18.095, 10528.142, 390.269, 52840.521 24/07/04,11:02:02,09,08,1, 11.9,1,1, 18.095, 10528.167, 390.266, 52840.415 24/07/04,11:02:02,10,08,1, 11.9,1,1, 18.095, 10528.145, 390.264, 52840.462 24/07/04,11:02:02,11,08,1, 11.9,1,1, 18.095, 10528.145, 390.293, 52840.525 24/07/04,11:02:02,12,08,1, 11.9,1,1, 18.095, 10528.151, 390.275, 52840.509 24/07/04,11:02:02,13,08,1, 11.9,1,1, 18.095, 10528.146, 390.265, 52840.470 24/07/04,11:02:02,14,08,1, 11.9,1,1, 18.095, 10528.136, 390.273, 52840.535 24/07/04,11:02:02,15,08,1, 11.9,1,1, 18.095, 10528.146, 390.294, 52840.451 24/07/04,11:02:02,16,08,1, 11.9,1,1, 18.095, 10528.153, 390.294, 52840.480 24/07/04,11:02:02,17,08,1, 11.9,1,1, 18.095, 10528.120, 390.267, 52840.543 24/07/04,11:02:02,18,08,1, 11.9,1,1, 18.095, 10528.132, 390.267, 52840.492 24/07/04,11:02:02,19,08,1, 11.9,1,1, 18.095, 10528.135, 390.271, 52840.491 24/07/04,11:02:03,00,09,1, 11.9,1,1, 18.091, 10528.128, 390.271, 52840.491 24/07/04,11:02:03,01,09,1, 11.9,1,1, 18.091, 10528.127, 390.276, 52840.498 24/07/04,11:02:03,02,09,1, 11.9,1,1, 18.091, 10528.109, 390.272, 52840.454 24/07/04,11:02:03,03,09,1, 11.9,1,1, 18.091, 10528.110, 390.265, 52840.511 24/07/04,11:02:03,04,09,1, 11.9,1,1, 18.091, 10528.143, 390.251, 52840.476 24/07/04,11:02:03,05,09,1, 11.9,1,1, 18.091, 10528.132, 390.254, 52840.484 24/07/04,11:02:03,06,09,1, 11.9,1,1, 18.091, 10528.136, 390.258, 52840.495 24/07/04,11:02:03,07,09,1, 11.9,1,1, 18.091, 10528.147, 390.241, 52840.458 24/07/04,11:02:03,08,09,1, 11.9,1,1, 18.091, 10528.148, 390.243, 52840.504 24/07/04,11:02:03,09,09,1, 11.9,1,1, 18.091, 10528.122, 390.261, 52840.441 24/07/04,11:02:03,10,09,1, 11.9,1,1, 18.091, 10528.109, 390.252, 52840.475 24/07/04,11:02:03,11,09,1, 11.9,1,1, 18.091, 10528.097, 390.252, 52840.498 24/07/04,11:02:03,12,09,1, 11.9,1,1, 18.091, 10528.114, 390.240, 52840.430 24/07/04,11:02:03,13,09,1, 11.9,1,1, 18.091, 10528.128, 390.236, 52840.475 24/07/04,11:02:03,14,09,1, 11.9,1,1, 18.091, 10528.129, 390.251, 52840.480 24/07/04,11:02:03,15,09,1, 11.9,1,1, 18.091, 10528.136, 390.226, 52840.481 24/07/04,11:02:03,16,09,1, 11.9,1,1, 18.091, 10528.102, 390.203, 52840.448 24/07/04,11:02:03,17,09,1, 11.9,1,1, 18.091, 10528.102, 390.226, 52840.521 24/07/04,11:02:03,18,09,1, 11.9,1,1, 18.091, 10528.115, 390.258, 52840.522 24/07/04,11:02:03,19,09,1, 11.9,1,1, 18.091, 10528.105, 390.248, 52840.507 24/07/04,11:02:04,00,09,1, 11.9,1,1, 18.094, 10528.103, 390.248, 52840.507 24/07/04,11:02:04,01,09,1, 11.9,1,1, 18.094, 10528.107, 390.224, 52840.491 24/07/04,11:02:04,02,09,1, 11.9,1,1, 18.094, 10528.076, 390.247, 52840.470 24/07/04,11:02:04,03,09,1, 11.9,1,1, 18.094, 10528.113, 390.231, 52840.474 24/07/04,11:02:04,04,09,1, 11.9,1,1, 18.094, 10528.101, 390.227, 52840.441 24/07/04,11:02:04,05,09,1, 11.9,1,1, 18.094, 10528.104, 390.220, 52840.558 24/07/04,11:02:04,06,09,1, 11.9,1,1, 18.094, 10528.112, 390.219, 52840.503 24/07/04,11:02:04,07,09,1, 11.9,1,1, 18.094, 10528.111, 390.222, 52840.503 24/07/04,11:02:04,08,09,1, 11.9,1,1, 18.094, 10528.091, 390.202, 52840.486 24/07/04,11:02:04,09,09,1, 11.9,1,1, 18.094, 10528.113, 390.226, 52840.507 24/07/04,11:02:04,10,09,1, 11.9,1,1, 18.094, 10528.114, 390.235, 52840.533 24/07/04,11:02:04,11,09,1, 11.9,1,1, 18.094, 10528.116, 390.221, 52840.506 24/07/04,11:02:04,12,09,1, 11.9,1,1, 18.094, 10528.176, 390.246, 52840.461 24/07/04,11:02:04,13,09,1, 11.9,1,1, 18.094, 10528.124, 390.205, 52840.444 24/07/04,11:02:04,14,09,1, 11.9,1,1, 18.094, 10528.137, 390.234, 52840.442 24/07/04,11:02:04,15,09,1, 11.9,1,1, 18.094, 10528.128, 390.219, 52840.487 24/07/04,11:02:04,16,09,1, 11.9,1,1, 18.094, 10528.155, 390.247, 52840.450 24/07/04,11:02:04,17,09,1, 11.9,1,1, 18.094, 10528.139, 390.244, 52840.504 24/07/04,11:02:04,18,09,1, 11.9,1,1, 18.094, 10528.168, 390.219, 52840.487 24/07/04,11:02:04,19,09,1, 11.9,1,1, 18.094, 10528.156, 390.245, 52840.526 24/07/04,11:02:05,00,10,1, 11.9,1,1, 18.094, 10528.153, 390.245, 52840.526 24/07/04,11:02:05,01,10,1, 11.9,1,1, 18.094, 10528.123, 390.236, 52840.549 24/07/04,11:02:05,02,10,1, 11.9,1,1, 18.094, 10528.131, 390.236, 52840.455 24/07/04,11:02:05,03,10,1, 11.9,1,1, 18.094, 10528.135, 390.233, 52840.544 24/07/04,11:02:05,04,10,1, 11.9,1,1, 18.094, 10528.138, 390.239, 52840.572 24/07/04,11:02:05,05,10,1, 11.9,1,1, 18.094, 10528.129, 390.210, 52840.529 24/07/04,11:02:05,06,10,1, 11.9,1,1, 18.094, 10528.121, 390.234, 52840.471 24/07/04,11:02:05,07,10,1, 11.9,1,1, 18.094, 10528.128, 390.233, 52840.468 24/07/04,11:02:05,08,10,1, 11.9,1,1, 18.094, 10528.139, 390.196, 52840.420 24/07/04,11:02:05,09,10,1, 11.9,1,1, 18.094, 10528.120, 390.199, 52840.457 24/07/04,11:02:05,10,10,1, 11.9,1,1, 18.094, 10528.131, 390.201, 52840.525 24/07/04,11:02:05,11,10,1, 11.9,1,1, 18.094, 10528.122, 390.225, 52840.507 24/07/04,11:02:05,12,10,1, 11.9,1,1, 18.094, 10528.133, 390.203, 52840.478 24/07/04,11:02:05,13,10,1, 11.9,1,1, 18.094, 10528.133, 390.202, 52840.485 24/07/04,11:02:05,14,10,1, 11.9,1,1, 18.094, 10528.129, 390.210, 52840.442 24/07/04,11:02:05,15,10,1, 11.9,1,1, 18.094, 10528.137, 390.199, 52840.495 24/07/04,11:02:05,16,10,1, 11.9,1,1, 18.094, 10528.143, 390.188, 52840.489 24/07/04,11:02:05,17,10,1, 11.9,1,1, 18.094, 10528.144, 390.194, 52840.452 24/07/04,11:02:05,18,10,1, 11.9,1,1, 18.094, 10528.147, 390.203, 52840.478 24/07/04,11:02:05,19,10,1, 11.9,1,1, 18.094, 10528.149, 390.219, 52840.499 24/07/04,11:02:06,00,08,1, 11.9,1,1, 18.092, 10528.145, 390.219, 52840.499 24/07/04,11:02:06,01,08,1, 11.9,1,1, 18.092, 10528.164, 390.205, 52840.448 24/07/04,11:02:06,02,08,1, 11.9,1,1, 18.092, 10528.167, 390.219, 52840.432 24/07/04,11:02:06,03,08,1, 11.9,1,1, 18.092, 10528.162, 390.244, 52840.519 24/07/04,11:02:06,04,08,1, 11.9,1,1, 18.092, 10528.157, 390.213, 52840.480 24/07/04,11:02:06,05,08,1, 11.9,1,1, 18.092, 10528.166, 390.217, 52840.410 24/07/04,11:02:06,06,08,1, 11.9,1,1, 18.092, 10528.188, 390.236, 52840.449 24/07/04,11:02:06,07,08,1, 11.9,1,1, 18.092, 10528.168, 390.246, 52840.477 24/07/04,11:02:06,08,08,1, 11.9,1,1, 18.092, 10528.185, 390.233, 52840.447 24/07/04,11:02:06,09,08,1, 11.9,1,1, 18.092, 10528.175, 390.220, 52840.479 24/07/04,11:02:06,10,08,1, 11.9,1,1, 18.092, 10528.182, 390.240, 52840.453 24/07/04,11:02:06,11,08,1, 11.9,1,1, 18.092, 10528.160, 390.239, 52840.421 24/07/04,11:02:06,12,08,1, 11.9,1,1, 18.092, 10528.166, 390.243, 52840.451 24/07/04,11:02:06,13,08,1, 11.9,1,1, 18.092, 10528.166, 390.219, 52840.460 24/07/04,11:02:06,14,08,1, 11.9,1,1, 18.092, 10528.142, 390.240, 52840.487 24/07/04,11:02:06,15,08,1, 11.9,1,1, 18.092, 10528.154, 390.238, 52840.494 24/07/04,11:02:06,16,08,1, 11.9,1,1, 18.092, 10528.178, 390.224, 52840.475 24/07/04,11:02:06,17,08,1, 11.9,1,1, 18.092, 10528.201, 390.239, 52840.518 24/07/04,11:02:06,18,08,1, 11.9,1,1, 18.092, 10528.177, 390.210, 52840.436 24/07/04,11:02:06,19,08,1, 11.9,1,1, 18.092, 10528.158, 390.212, 52840.462 24/07/04,11:02:07,00,08,1, 11.8,1,1, 18.094, 10528.153, 390.212, 52840.462 24/07/04,11:02:07,01,08,1, 11.8,1,1, 18.094, 10528.151, 390.207, 52840.449 24/07/04,11:02:07,02,08,1, 11.8,1,1, 18.094, 10528.169, 390.206, 52840.502 24/07/04,11:02:07,03,08,1, 11.8,1,1, 18.094, 10528.177, 390.183, 52840.494 24/07/04,11:02:07,04,08,1, 11.8,1,1, 18.094, 10528.200, 390.207, 52840.400 24/07/04,11:02:07,05,08,1, 11.8,1,1, 18.094, 10528.188, 390.207, 52840.445 24/07/04,11:02:07,06,08,1, 11.8,1,1, 18.094, 10528.171, 390.196, 52840.435 24/07/04,11:02:07,07,08,1, 11.8,1,1, 18.094, 10528.219, 390.188, 52840.504 24/07/04,11:02:07,08,08,1, 11.8,1,1, 18.094, 10528.173, 390.165, 52840.431 24/07/04,11:02:07,09,08,1, 11.8,1,1, 18.094, 10528.206, 390.183, 52840.386 24/07/04,11:02:07,10,08,1, 11.8,1,1, 18.094, 10528.200, 390.171, 52840.479 24/07/04,11:02:07,11,08,1, 11.8,1,1, 18.094, 10528.190, 390.174, 52840.414 24/07/04,11:02:07,12,08,1, 11.8,1,1, 18.094, 10528.230, 390.183, 52840.452 24/07/04,11:02:07,13,08,1, 11.8,1,1, 18.094, 10528.230, 390.182, 52840.427 24/07/04,11:02:07,14,08,1, 11.8,1,1, 18.094, 10528.212, 390.190, 52840.451 24/07/04,11:02:07,15,08,1, 11.8,1,1, 18.094, 10528.212, 390.199, 52840.449 24/07/04,11:02:07,16,08,1, 11.8,1,1, 18.094, 10528.210, 390.214, 52840.461 24/07/04,11:02:07,17,08,1, 11.8,1,1, 18.094, 10528.214, 390.210, 52840.423 24/07/04,11:02:07,18,08,1, 11.8,1,1, 18.094, 10528.228, 390.185, 52840.440 24/07/04,11:02:07,19,08,1, 11.8,1,1, 18.094, 10528.227, 390.181, 52840.428 24/07/04,11:02:08,00,07,1, 11.9,1,1, 18.093, 10528.220, 390.181, 52840.428 24/07/04,11:02:08,01,07,1, 11.9,1,1, 18.093, 10528.214, 390.206, 52840.449 24/07/04,11:02:08,02,07,1, 11.9,1,1, 18.093, 10528.226, 390.196, 52840.488 24/07/04,11:02:08,03,07,1, 11.9,1,1, 18.093, 10528.201, 390.190, 52840.436 24/07/04,11:02:08,04,07,1, 11.9,1,1, 18.093, 10528.243, 390.210, 52840.496 24/07/04,11:02:08,05,07,1, 11.9,1,1, 18.093, 10528.237, 390.189, 52840.468 24/07/04,11:02:08,06,07,1, 11.9,1,1, 18.093, 10528.225, 390.204, 52840.450 24/07/04,11:02:08,07,07,1, 11.9,1,1, 18.093, 10528.218, 390.203, 52840.492 24/07/04,11:02:08,08,07,1, 11.9,1,1, 18.093, 10528.188, 390.201, 52840.461 24/07/04,11:02:08,09,07,1, 11.9,1,1, 18.093, 10528.235, 390.209, 52840.418 24/07/04,11:02:08,10,07,1, 11.9,1,1, 18.093, 10528.219, 390.211, 52840.468 24/07/04,11:02:08,11,07,1, 11.9,1,1, 18.093, 10528.216, 390.181, 52840.527 24/07/04,11:02:08,12,07,1, 11.9,1,1, 18.093, 10528.208, 390.196, 52840.432 24/07/04,11:02:08,13,07,1, 11.9,1,1, 18.093, 10528.233, 390.204, 52840.494 24/07/04,11:02:08,14,07,1, 11.9,1,1, 18.093, 10528.237, 390.188, 52840.379 24/07/04,11:02:08,15,07,1, 11.9,1,1, 18.093, 10528.233, 390.183, 52840.403 24/07/04,11:02:08,16,07,1, 11.9,1,1, 18.093, 10528.214, 390.197, 52840.469 24/07/04,11:02:08,17,07,1, 11.9,1,1, 18.093, 10528.223, 390.161, 52840.483 24/07/04,11:02:08,18,07,1, 11.9,1,1, 18.093, 10528.219, 390.177, 52840.453 24/07/04,11:02:08,19,07,1, 11.9,1,1, 18.093, 10528.240, 390.161, 52840.462 24/07/04,11:02:09,00,08,1, 11.9,1,1, 18.093, 10528.237, 390.161, 52840.462 24/07/04,11:02:09,01,08,1, 11.9,1,1, 18.093, 10528.240, 390.158, 52840.468 24/07/04,11:02:09,02,08,1, 11.9,1,1, 18.093, 10528.244, 390.198, 52840.466 24/07/04,11:02:09,03,08,1, 11.9,1,1, 18.093, 10528.254, 390.154, 52840.362 24/07/04,11:02:09,04,08,1, 11.9,1,1, 18.093, 10528.243, 390.162, 52840.413 24/07/04,11:02:09,05,08,1, 11.9,1,1, 18.093, 10528.263, 390.177, 52840.421 24/07/04,11:02:09,06,08,1, 11.9,1,1, 18.093, 10528.239, 390.164, 52840.445 24/07/04,11:02:09,07,08,1, 11.9,1,1, 18.093, 10528.241, 390.204, 52840.466 24/07/04,11:02:09,08,08,1, 11.9,1,1, 18.093, 10528.233, 390.154, 52840.407 24/07/04,11:02:09,09,08,1, 11.9,1,1, 18.093, 10528.244, 390.180, 52840.417 24/07/04,11:02:09,10,08,1, 11.9,1,1, 18.093, 10528.261, 390.150, 52840.389 24/07/04,11:02:09,11,08,1, 11.9,1,1, 18.093, 10528.268, 390.145, 52840.486 24/07/04,11:02:09,12,08,1, 11.9,1,1, 18.093, 10528.227, 390.164, 52840.450 24/07/04,11:02:09,13,08,1, 11.9,1,1, 18.093, 10528.266, 390.150, 52840.405 24/07/04,11:02:09,14,08,1, 11.9,1,1, 18.093, 10528.243, 390.160, 52840.399 24/07/04,11:02:09,15,08,1, 11.9,1,1, 18.093, 10528.249, 390.170, 52840.430 24/07/04,11:02:09,16,08,1, 11.9,1,1, 18.093, 10528.262, 390.150, 52840.409 24/07/04,11:02:09,17,08,1, 11.9,1,1, 18.093, 10528.246, 390.160, 52840.427 24/07/04,11:02:09,18,08,1, 11.9,1,1, 18.093, 10528.243, 390.168, 52840.472 24/07/04,11:02:09,19,08,1, 11.9,1,1, 18.093, 10528.258, 390.151, 52840.436 24/07/04,11:02:10,00,08,1, 11.9,1,1, 18.090, 10528.253, 390.151, 52840.436 24/07/04,11:02:10,01,08,1, 11.9,1,1, 18.090, 10528.257, 390.161, 52840.493 24/07/04,11:02:10,02,08,1, 11.9,1,1, 18.090, 10528.253, 390.161, 52840.480 24/07/04,11:02:10,03,08,1, 11.9,1,1, 18.090, 10528.244, 390.152, 52840.414 24/07/04,11:02:10,04,08,1, 11.9,1,1, 18.090, 10528.242, 390.173, 52840.476 24/07/04,11:02:10,05,08,1, 11.9,1,1, 18.090, 10528.246, 390.171, 52840.431 24/07/04,11:02:10,06,08,1, 11.9,1,1, 18.090, 10528.252, 390.183, 52840.447 24/07/04,11:02:10,07,08,1, 11.9,1,1, 18.090, 10528.230, 390.181, 52840.500 24/07/04,11:02:10,08,08,1, 11.9,1,1, 18.090, 10528.242, 390.134, 52840.466 24/07/04,11:02:10,09,08,1, 11.9,1,1, 18.090, 10528.246, 390.141, 52840.457 24/07/04,11:02:10,10,08,1, 11.9,1,1, 18.090, 10528.257, 390.152, 52840.437 24/07/04,11:02:10,11,08,1, 11.9,1,1, 18.090, 10528.254, 390.189, 52840.464 24/07/04,11:02:10,12,08,1, 11.9,1,1, 18.090, 10528.232, 390.167, 52840.465 24/07/04,11:02:10,13,08,1, 11.9,1,1, 18.090, 10528.239, 390.146, 52840.391 24/07/04,11:02:10,14,08,1, 11.9,1,1, 18.090, 10528.243, 390.164, 52840.476 24/07/04,11:02:10,15,08,1, 11.9,1,1, 18.090, 10528.289, 390.157, 52840.457 24/07/04,11:02:10,16,08,1, 11.9,1,1, 18.090, 10528.267, 390.158, 52840.395 24/07/04,11:02:10,17,08,1, 11.9,1,1, 18.090, 10528.264, 390.158, 52840.448 24/07/04,11:02:10,18,08,1, 11.9,1,1, 18.090, 10528.265, 390.151, 52840.379 24/07/04,11:02:10,19,08,1, 11.9,1,1, 18.090, 10528.278, 390.162, 52840.426 24/07/04,11:02:11,00,08,1, 11.9,1,1, 18.092, 10528.278, 390.162, 52840.426 24/07/04,11:02:11,01,08,1, 11.9,1,1, 18.092, 10528.269, 390.139, 52840.427 24/07/04,11:02:11,02,08,1, 11.9,1,1, 18.092, 10528.258, 390.157, 52840.418 24/07/04,11:02:11,03,08,1, 11.9,1,1, 18.092, 10528.279, 390.123, 52840.381 24/07/04,11:02:11,04,08,1, 11.9,1,1, 18.092, 10528.269, 390.169, 52840.459 24/07/04,11:02:11,05,08,1, 11.9,1,1, 18.092, 10528.269, 390.165, 52840.416 24/07/04,11:02:11,06,08,1, 11.9,1,1, 18.092, 10528.255, 390.148, 52840.436 24/07/04,11:02:11,07,08,1, 11.9,1,1, 18.092, 10528.272, 390.158, 52840.355 24/07/04,11:02:11,08,08,1, 11.9,1,1, 18.092, 10528.289, 390.157, 52840.456 24/07/04,11:02:11,09,08,1, 11.9,1,1, 18.092, 10528.257, 390.139, 52840.370 24/07/04,11:02:11,10,08,1, 11.9,1,1, 18.092, 10528.274, 390.154, 52840.389 24/07/04,11:02:11,11,08,1, 11.9,1,1, 18.092, 10528.256, 390.144, 52840.422 24/07/04,11:02:11,12,08,1, 11.9,1,1, 18.092, 10528.247, 390.135, 52840.411 24/07/04,11:02:11,13,08,1, 11.9,1,1, 18.092, 10528.256, 390.136, 52840.450 24/07/04,11:02:11,14,08,1, 11.9,1,1, 18.092, 10528.271, 390.128, 52840.332 24/07/04,11:02:11,15,08,1, 11.9,1,1, 18.092, 10528.285, 390.107, 52840.411 24/07/04,11:02:11,16,08,1, 11.9,1,1, 18.092, 10528.269, 390.124, 52840.433 24/07/04,11:02:11,17,08,1, 11.9,1,1, 18.092, 10528.253, 390.101, 52840.365 24/07/04,11:02:11,18,08,1, 11.9,1,1, 18.092, 10528.265, 390.081, 52840.378 24/07/04,11:02:11,19,08,1, 11.9,1,1, 18.092, 10528.272, 390.116, 52840.405 24/07/04,11:02:12,00,09,1, 11.9,1,1, 18.092, 10528.270, 390.116, 52840.405 24/07/04,11:02:12,01,09,1, 11.9,1,1, 18.092, 10528.289, 390.143, 52840.434 24/07/04,11:02:12,02,09,1, 11.9,1,1, 18.092, 10528.249, 390.107, 52840.419 24/07/04,11:02:12,03,09,1, 11.9,1,1, 18.092, 10528.260, 390.123, 52840.363 24/07/04,11:02:12,04,09,1, 11.9,1,1, 18.092, 10528.268, 390.101, 52840.395 24/07/04,11:02:12,05,09,1, 11.9,1,1, 18.092, 10528.297, 390.113, 52840.448 24/07/04,11:02:12,06,09,1, 11.9,1,1, 18.092, 10528.271, 390.107, 52840.393 24/07/04,11:02:12,07,09,1, 11.9,1,1, 18.092, 10528.284, 390.094, 52840.417 24/07/04,11:02:12,08,09,1, 11.9,1,1, 18.092, 10528.286, 390.074, 52840.335 24/07/04,11:02:12,09,09,1, 11.9,1,1, 18.092, 10528.264, 390.094, 52840.413 24/07/04,11:02:12,10,09,1, 11.9,1,1, 18.092, 10528.272, 390.102, 52840.404 24/07/04,11:02:12,11,09,1, 11.9,1,1, 18.092, 10528.276, 390.087, 52840.423 24/07/04,11:02:12,12,09,1, 11.9,1,1, 18.092, 10528.282, 390.099, 52840.345 24/07/04,11:02:12,13,09,1, 11.9,1,1, 18.092, 10528.272, 390.100, 52840.448 24/07/04,11:02:12,14,09,1, 11.9,1,1, 18.092, 10528.274, 390.089, 52840.429 24/07/04,11:02:12,15,09,1, 11.9,1,1, 18.092, 10528.255, 390.095, 52840.388 24/07/04,11:02:12,16,09,1, 11.9,1,1, 18.092, 10528.267, 390.105, 52840.369 24/07/04,11:02:12,17,09,1, 11.9,1,1, 18.092, 10528.254, 390.090, 52840.423 24/07/04,11:02:12,18,09,1, 11.9,1,1, 18.092, 10528.254, 390.101, 52840.435 24/07/04,11:02:12,19,09,1, 11.9,1,1, 18.092, 10528.253, 390.096, 52840.410 24/07/04,11:02:13,00,08,1, 11.9,1,1, 18.098, 10528.245, 390.096, 52840.410 24/07/04,11:02:13,01,08,1, 11.9,1,1, 18.098, 10528.250, 390.088, 52840.396 24/07/04,11:02:13,02,08,1, 11.9,1,1, 18.098, 10528.247, 390.105, 52840.392 24/07/04,11:02:13,03,08,1, 11.9,1,1, 18.098, 10528.241, 390.106, 52840.395 24/07/04,11:02:13,04,08,1, 11.9,1,1, 18.098, 10528.222, 390.110, 52840.360 24/07/04,11:02:13,05,08,1, 11.9,1,1, 18.098, 10528.246, 390.129, 52840.366 24/07/04,11:02:13,06,08,1, 11.9,1,1, 18.098, 10528.220, 390.141, 52840.439 24/07/04,11:02:13,07,08,1, 11.9,1,1, 18.098, 10528.241, 390.125, 52840.375 24/07/04,11:02:13,08,08,1, 11.9,1,1, 18.098, 10528.226, 390.120, 52840.340 24/07/04,11:02:13,09,08,1, 11.9,1,1, 18.098, 10528.228, 390.105, 52840.414 24/07/04,11:02:13,10,08,1, 11.9,1,1, 18.098, 10528.220, 390.104, 52840.355 24/07/04,11:02:13,11,08,1, 11.9,1,1, 18.098, 10528.231, 390.110, 52840.430 24/07/04,11:02:13,12,08,1, 11.9,1,1, 18.098, 10528.232, 390.112, 52840.406 24/07/04,11:02:13,13,08,1, 11.9,1,1, 18.098, 10528.246, 390.101, 52840.353 24/07/04,11:02:13,14,08,1, 11.9,1,1, 18.098, 10528.217, 390.121, 52840.363 24/07/04,11:02:13,15,08,1, 11.9,1,1, 18.098, 10528.226, 390.102, 52840.415 24/07/04,11:02:13,16,08,1, 11.9,1,1, 18.098, 10528.227, 390.130, 52840.394 24/07/04,11:02:13,17,08,1, 11.9,1,1, 18.098, 10528.216, 390.128, 52840.383 24/07/04,11:02:13,18,08,1, 11.9,1,1, 18.098, 10528.235, 390.150, 52840.454 24/07/04,11:02:13,19,08,1, 11.9,1,1, 18.098, 10528.204, 390.133, 52840.403 24/07/04,11:02:14,00,10,1, 11.9,1,1, 18.095, 10528.203, 390.133, 52840.403 24/07/04,11:02:14,01,10,1, 11.9,1,1, 18.095, 10528.223, 390.134, 52840.336 24/07/04,11:02:14,02,10,1, 11.9,1,1, 18.095, 10528.208, 390.136, 52840.382 24/07/04,11:02:14,03,10,1, 11.9,1,1, 18.095, 10528.200, 390.122, 52840.356 24/07/04,11:02:14,04,10,1, 11.9,1,1, 18.095, 10528.208, 390.108, 52840.458 24/07/04,11:02:14,05,10,1, 11.9,1,1, 18.095, 10528.214, 390.123, 52840.461 24/07/04,11:02:14,06,10,1, 11.9,1,1, 18.095, 10528.180, 390.114, 52840.380 24/07/04,11:02:14,07,10,1, 11.9,1,1, 18.095, 10528.206, 390.114, 52840.427 24/07/04,11:02:14,08,10,1, 11.9,1,1, 18.095, 10528.179, 390.090, 52840.380 24/07/04,11:02:14,09,10,1, 11.9,1,1, 18.095, 10528.206, 390.082, 52840.425 24/07/04,11:02:14,10,10,1, 11.9,1,1, 18.095, 10528.201, 390.100, 52840.399 24/07/04,11:02:14,11,10,1, 11.9,1,1, 18.095, 10528.192, 390.093, 52840.381 24/07/04,11:02:14,12,10,1, 11.9,1,1, 18.095, 10528.200, 390.100, 52840.415 24/07/04,11:02:14,13,10,1, 11.9,1,1, 18.095, 10528.187, 390.100, 52840.338 24/07/04,11:02:14,14,10,1, 11.9,1,1, 18.095, 10528.180, 390.097, 52840.440 24/07/04,11:02:14,15,10,1, 11.9,1,1, 18.095, 10528.187, 390.075, 52840.362 24/07/04,11:02:14,16,10,1, 11.9,1,1, 18.095, 10528.191, 390.071, 52840.364 24/07/04,11:02:14,17,10,1, 11.9,1,1, 18.095, 10528.181, 390.091, 52840.407 24/07/04,11:02:14,18,10,1, 11.9,1,1, 18.095, 10528.166, 390.080, 52840.431 24/07/04,11:02:14,19,10,1, 11.9,1,1, 18.095, 10528.171, 390.072, 52840.399 24/07/04,11:02:15,00,10,1, 11.9,1,1, 18.095, 10528.170, 390.072, 52840.399 24/07/04,11:02:15,01,10,1, 11.9,1,1, 18.095, 10528.189, 390.078, 52840.412 24/07/04,11:02:15,02,10,1, 11.9,1,1, 18.095, 10528.190, 390.081, 52840.423 24/07/04,11:02:15,03,10,1, 11.9,1,1, 18.095, 10528.156, 390.055, 52840.338 24/07/04,11:02:15,04,10,1, 11.9,1,1, 18.095, 10528.163, 390.052, 52840.364 24/07/04,11:02:15,05,10,1, 11.9,1,1, 18.095, 10528.140, 390.078, 52840.393 24/07/04,11:02:15,06,10,1, 11.9,1,1, 18.095, 10528.145, 390.059, 52840.315 24/07/04,11:02:15,07,10,1, 11.9,1,1, 18.095, 10528.119, 390.064, 52840.386 24/07/04,11:02:15,08,10,1, 11.9,1,1, 18.095, 10528.175, 390.085, 52840.337 24/07/04,11:02:15,09,10,1, 11.9,1,1, 18.095, 10528.137, 390.068, 52840.363 24/07/04,11:02:15,10,10,1, 11.9,1,1, 18.095, 10528.153, 390.080, 52840.348 24/07/04,11:02:15,11,10,1, 11.9,1,1, 18.095, 10528.157, 390.061, 52840.309 24/07/04,11:02:15,12,10,1, 11.9,1,1, 18.095, 10528.141, 390.085, 52840.347 24/07/04,11:02:15,13,10,1, 11.9,1,1, 18.095, 10528.140, 390.080, 52840.371 24/07/04,11:02:15,14,10,1, 11.9,1,1, 18.095, 10528.168, 390.063, 52840.356 24/07/04,11:02:15,15,10,1, 11.9,1,1, 18.095, 10528.155, 390.068, 52840.388 24/07/04,11:02:15,16,10,1, 11.9,1,1, 18.095, 10528.158, 390.104, 52840.629 24/07/04,11:02:15,17,10,1, 11.9,1,1, 18.095, 10528.177, 390.078, 52840.370 24/07/04,11:02:15,18,10,1, 11.9,1,1, 18.095, 10528.173, 390.091, 52840.299 24/07/04,11:02:15,19,10,1, 11.9,1,1, 18.095, 10528.142, 390.116, 52840.374 24/07/04,11:02:16,00,10,1, 11.9,1,1, 18.098, 10528.136, 390.116, 52840.374 24/07/04,11:02:16,01,10,1, 11.9,1,1, 18.098, 10528.125, 390.103, 52840.405 24/07/04,11:02:16,02,10,1, 11.9,1,1, 18.098, 10528.141, 390.096, 52840.384 24/07/04,11:02:16,03,10,1, 11.9,1,1, 18.098, 10528.158, 390.122, 52840.399 24/07/04,11:02:16,04,10,1, 11.9,1,1, 18.098, 10528.144, 390.107, 52840.355 24/07/04,11:02:16,05,10,1, 11.9,1,1, 18.098, 10528.161, 390.097, 52840.363 24/07/04,11:02:16,06,10,1, 11.9,1,1, 18.098, 10528.135, 390.120, 52840.482 24/07/04,11:02:16,07,10,1, 11.9,1,1, 18.098, 10528.142, 390.073, 52840.317 24/07/04,11:02:16,08,10,1, 11.9,1,1, 18.098, 10528.135, 390.084, 52840.380 24/07/04,11:02:16,09,10,1, 11.9,1,1, 18.098, 10528.141, 390.085, 52840.425 24/07/04,11:02:16,10,10,1, 11.9,1,1, 18.098, 10528.129, 390.105, 52840.359 24/07/04,11:02:16,11,10,1, 11.9,1,1, 18.098, 10528.158, 390.096, 52840.513 24/07/04,11:02:16,12,10,1, 11.9,1,1, 18.098, 10528.132, 390.090, 52840.338 24/07/04,11:02:16,13,10,1, 11.9,1,1, 18.098, 10528.128, 390.101, 52840.402 24/07/04,11:02:16,14,10,1, 11.9,1,1, 18.098, 10528.152, 390.108, 52840.384 24/07/04,11:02:16,15,10,1, 11.9,1,1, 18.098, 10528.155, 390.102, 52840.410 24/07/04,11:02:16,16,10,1, 11.9,1,1, 18.098, 10528.139, 390.092, 52840.375 24/07/04,11:02:16,17,10,1, 11.9,1,1, 18.098, 10528.120, 390.101, 52840.392 24/07/04,11:02:16,18,10,1, 11.9,1,1, 18.098, 10528.145, 390.090, 52840.360 24/07/04,11:02:16,19,10,1, 11.9,1,1, 18.098, 10528.140, 390.094, 52840.336 24/07/04,11:02:17,00,09,1, 12.0,1,1, 18.095, 10528.136, 390.094, 52840.336 24/07/04,11:02:17,01,09,1, 12.0,1,1, 18.095, 10528.129, 390.048, 52840.363 24/07/04,11:02:17,02,09,1, 12.0,1,1, 18.095, 10528.137, 390.088, 52840.402 24/07/04,11:02:17,03,09,1, 12.0,1,1, 18.095, 10528.133, 390.075, 52840.368 24/07/04,11:02:17,04,09,1, 12.0,1,1, 18.095, 10528.125, 390.087, 52840.392 24/07/04,11:02:17,05,09,1, 12.0,1,1, 18.095, 10528.093, 390.078, 52840.411 24/07/04,11:02:17,06,09,1, 12.0,1,1, 18.095, 10528.128, 390.072, 52840.359 24/07/04,11:02:17,07,09,1, 12.0,1,1, 18.095, 10528.114, 390.068, 52840.394 24/07/04,11:02:17,08,09,1, 12.0,1,1, 18.095, 10528.117, 390.038, 52840.342 24/07/04,11:02:17,09,09,1, 12.0,1,1, 18.095, 10528.157, 390.056, 52840.291 24/07/04,11:02:17,10,09,1, 12.0,1,1, 18.095, 10528.101, 390.090, 52840.420 24/07/04,11:02:17,11,09,1, 12.0,1,1, 18.095, 10528.098, 390.080, 52840.408 24/07/04,11:02:17,12,09,1, 12.0,1,1, 18.095, 10528.112, 390.075, 52840.338 24/07/04,11:02:17,13,09,1, 12.0,1,1, 18.095, 10528.111, 390.099, 52840.387 24/07/04,11:02:17,14,09,1, 12.0,1,1, 18.095, 10528.118, 390.081, 52840.423 24/07/04,11:02:17,15,09,1, 12.0,1,1, 18.095, 10528.120, 390.088, 52840.414 24/07/04,11:02:17,16,09,1, 12.0,1,1, 18.095, 10528.079, 390.099, 52840.436 24/07/04,11:02:17,17,09,1, 12.0,1,1, 18.095, 10528.116, 390.084, 52840.404 24/07/04,11:02:17,18,09,1, 12.0,1,1, 18.095, 10528.084, 390.103, 52840.438 24/07/04,11:02:17,19,09,1, 12.0,1,1, 18.095, 10528.113, 390.092, 52840.365 24/07/04,11:02:18,00,09,1, 11.9,1,1, 18.092, 10528.111, 390.092, 52840.365 24/07/04,11:02:18,01,09,1, 11.9,1,1, 18.092, 10528.096, 390.119, 52840.390 24/07/04,11:02:18,02,09,1, 11.9,1,1, 18.092, 10528.117, 390.098, 52840.455 24/07/04,11:02:18,03,09,1, 11.9,1,1, 18.092, 10528.129, 390.111, 52840.354 24/07/04,11:02:18,04,09,1, 11.9,1,1, 18.092, 10528.133, 390.119, 52840.390 24/07/04,11:02:18,05,09,1, 11.9,1,1, 18.092, 10528.111, 390.087, 52840.413 24/07/04,11:02:18,06,09,1, 11.9,1,1, 18.092, 10528.106, 390.110, 52840.420 24/07/04,11:02:18,07,09,1, 11.9,1,1, 18.092, 10528.094, 390.115, 52840.468 24/07/04,11:02:18,08,09,1, 11.9,1,1, 18.092, 10528.091, 390.090, 52840.385 24/07/04,11:02:18,09,09,1, 11.9,1,1, 18.092, 10528.126, 390.094, 52840.396 24/07/04,11:02:18,10,09,1, 11.9,1,1, 18.092, 10528.084, 390.113, 52840.457 24/07/04,11:02:18,11,09,1, 11.9,1,1, 18.092, 10528.109, 390.092, 52840.421 24/07/04,11:02:18,12,09,1, 11.9,1,1, 18.092, 10528.097, 390.095, 52840.399 24/07/04,11:02:18,13,09,1, 11.9,1,1, 18.092, 10528.075, 390.099, 52840.395 24/07/04,11:02:18,14,09,1, 11.9,1,1, 18.092, 10528.095, 390.072, 52840.423 24/07/04,11:02:18,15,09,1, 11.9,1,1, 18.092, 10528.102, 390.054, 52840.391 24/07/04,11:02:18,16,09,1, 11.9,1,1, 18.092, 10528.119, 390.082, 52840.335 24/07/04,11:02:18,17,09,1, 11.9,1,1, 18.092, 10528.120, 390.096, 52840.452 24/07/04,11:02:18,18,09,1, 11.9,1,1, 18.092, 10528.104, 390.093, 52840.366 24/07/04,11:02:18,19,09,1, 11.9,1,1, 18.092, 10528.110, 390.094, 52840.422 24/07/04,11:02:19,00,09,1, 11.9,1,1, 18.096, 10528.103, 390.094, 52840.422 24/07/04,11:02:19,01,09,1, 11.9,1,1, 18.096, 10528.091, 390.087, 52840.417 24/07/04,11:02:19,02,09,1, 11.9,1,1, 18.096, 10528.097, 390.078, 52840.374 24/07/04,11:02:19,03,09,1, 11.9,1,1, 18.096, 10528.062, 390.092, 52840.416 24/07/04,11:02:19,04,09,1, 11.9,1,1, 18.096, 10528.102, 390.106, 52840.420 24/07/04,11:02:19,05,09,1, 11.9,1,1, 18.096, 10528.084, 390.112, 52840.457 24/07/04,11:02:19,06,09,1, 11.9,1,1, 18.096, 10528.105, 390.110, 52840.395 24/07/04,11:02:19,07,09,1, 11.9,1,1, 18.096, 10528.092, 390.114, 52840.384 24/07/04,11:02:19,08,09,1, 11.9,1,1, 18.096, 10528.078, 390.119, 52840.440 24/07/04,11:02:19,09,09,1, 11.9,1,1, 18.096, 10528.092, 390.130, 52840.448 24/07/04,11:02:19,10,09,1, 11.9,1,1, 18.096, 10528.085, 390.107, 52840.445 24/07/04,11:02:19,11,09,1, 11.9,1,1, 18.096, 10528.088, 390.100, 52840.390 24/07/04,11:02:19,12,09,1, 11.9,1,1, 18.096, 10528.117, 390.090, 52840.382 24/07/04,11:02:19,13,09,1, 11.9,1,1, 18.096, 10528.090, 390.116, 52840.367 24/07/04,11:02:19,14,09,1, 11.9,1,1, 18.096, 10528.088, 390.112, 52840.409 24/07/04,11:02:19,15,09,1, 11.9,1,1, 18.096, 10528.091, 390.124, 52840.409 24/07/04,11:02:19,16,09,1, 11.9,1,1, 18.096, 10528.099, 390.139, 52840.453 24/07/04,11:02:19,17,09,1, 11.9,1,1, 18.096, 10528.108, 390.120, 52840.412 24/07/04,11:02:19,18,09,1, 11.9,1,1, 18.096, 10528.109, 390.111, 52840.416 24/07/04,11:02:19,19,09,1, 11.9,1,1, 18.096, 10528.109, 390.122, 52840.429 24/07/04,11:02:20,00,08,1, 11.9,1,1, 18.097, 10528.103, 390.122, 52840.429 24/07/04,11:02:20,01,08,1, 11.9,1,1, 18.097, 10528.097, 390.119, 52840.409 24/07/04,11:02:20,02,08,1, 11.9,1,1, 18.097, 10528.120, 390.089, 52840.340 24/07/04,11:02:20,03,08,1, 11.9,1,1, 18.097, 10528.101, 390.119, 52840.367 24/07/04,11:02:20,04,08,1, 11.9,1,1, 18.097, 10528.089, 390.097, 52840.430 24/07/04,11:02:20,05,08,1, 11.9,1,1, 18.097, 10528.083, 390.096, 52840.334 24/07/04,11:02:20,06,08,1, 11.9,1,1, 18.097, 10528.111, 390.125, 52840.390 24/07/04,11:02:20,07,08,1, 11.9,1,1, 18.097, 10528.069, 390.123, 52840.409 24/07/04,11:02:20,08,08,1, 11.9,1,1, 18.097, 10528.064, 390.118, 52840.406 24/07/04,11:02:20,09,08,1, 11.9,1,1, 18.097, 10528.076, 390.111, 52840.277 24/07/04,11:02:20,10,08,1, 11.9,1,1, 18.097, 10528.065, 390.115, 52840.439 24/07/04,11:02:20,11,08,1, 11.9,1,1, 18.097, 10528.091, 390.123, 52840.423 24/07/04,11:02:20,12,08,1, 11.9,1,1, 18.097, 10528.077, 390.129, 52840.408 24/07/04,11:02:20,13,08,1, 11.9,1,1, 18.097, 10528.057, 390.141, 52840.379 24/07/04,11:02:20,14,08,1, 11.9,1,1, 18.097, 10528.066, 390.152, 52840.372 24/07/04,11:02:20,15,08,1, 11.9,1,1, 18.097, 10528.059, 390.138, 52840.421 24/07/04,11:02:20,16,08,1, 11.9,1,1, 18.097, 10528.063, 390.123, 52840.407 24/07/04,11:02:20,17,08,1, 11.9,1,1, 18.097, 10528.054, 390.141, 52840.345 24/07/04,11:02:20,18,08,1, 11.9,1,1, 18.097, 10528.081, 390.131, 52840.420 24/07/04,11:02:20,19,08,1, 11.9,1,1, 18.097, 10528.076, 390.120, 52840.408 24/07/04,11:02:21,00,08,1, 11.9,1,1, 18.092, 10528.070, 390.120, 52840.408 24/07/04,11:02:21,01,08,1, 11.9,1,1, 18.092, 10528.074, 390.137, 52840.378 24/07/04,11:02:21,02,08,1, 11.9,1,1, 18.092, 10528.060, 390.119, 52840.386 24/07/04,11:02:21,03,08,1, 11.9,1,1, 18.092, 10528.069, 390.112, 52840.397 24/07/04,11:02:21,04,08,1, 11.9,1,1, 18.092, 10528.032, 390.105, 52840.380 24/07/04,11:02:21,05,08,1, 11.9,1,1, 18.092, 10528.048, 390.129, 52840.385 24/07/04,11:02:21,06,08,1, 11.9,1,1, 18.092, 10528.077, 390.100, 52840.325 24/07/04,11:02:21,07,08,1, 11.9,1,1, 18.092, 10528.036, 390.126, 52840.352 24/07/04,11:02:21,08,08,1, 11.9,1,1, 18.092, 10528.065, 390.138, 52840.329 24/07/04,11:02:21,09,08,1, 11.9,1,1, 18.092, 10528.058, 390.133, 52840.407 24/07/04,11:02:21,10,08,1, 11.9,1,1, 18.092, 10528.034, 390.122, 52840.315 24/07/04,11:02:21,11,08,1, 11.9,1,1, 18.092, 10528.061, 390.133, 52840.371 24/07/04,11:02:21,12,08,1, 11.9,1,1, 18.092, 10528.050, 390.125, 52840.388 24/07/04,11:02:21,13,08,1, 11.9,1,1, 18.092, 10528.046, 390.158, 52840.393 24/07/04,11:02:21,14,08,1, 11.9,1,1, 18.092, 10528.055, 390.128, 52840.382 24/07/04,11:02:21,15,08,1, 11.9,1,1, 18.092, 10528.031, 390.178, 52840.380 24/07/04,11:02:21,16,08,1, 11.9,1,1, 18.092, 10528.018, 390.167, 52840.378 24/07/04,11:02:21,17,08,1, 11.9,1,1, 18.092, 10528.033, 390.164, 52840.373 24/07/04,11:02:21,18,08,1, 11.9,1,1, 18.092, 10528.046, 390.172, 52840.403 24/07/04,11:02:21,19,08,1, 11.9,1,1, 18.092, 10528.021, 390.163, 52840.383 24/07/04,11:02:22,00,09,1, 11.9,1,1, 18.096, 10528.020, 390.163, 52840.383 24/07/04,11:02:22,01,09,1, 11.9,1,1, 18.096, 10528.021, 390.170, 52840.429 24/07/04,11:02:22,02,09,1, 11.9,1,1, 18.096, 10528.042, 390.158, 52840.370 24/07/04,11:02:22,03,09,1, 11.9,1,1, 18.096, 10528.053, 390.165, 52840.411 24/07/04,11:02:22,04,09,1, 11.9,1,1, 18.096, 10528.045, 390.154, 52840.387 24/07/04,11:02:22,05,09,1, 11.9,1,1, 18.096, 10528.061, 390.154, 52840.378 24/07/04,11:02:22,06,09,1, 11.9,1,1, 18.096, 10528.054, 390.171, 52840.479 24/07/04,11:02:22,07,09,1, 11.9,1,1, 18.096, 10528.062, 390.172, 52840.444 24/07/04,11:02:22,08,09,1, 11.9,1,1, 18.096, 10528.076, 390.177, 52840.334 24/07/04,11:02:22,09,09,1, 11.9,1,1, 18.096, 10528.028, 390.166, 52840.375 24/07/04,11:02:22,10,09,1, 11.9,1,1, 18.096, 10528.038, 390.169, 52840.354 24/07/04,11:02:22,11,09,1, 11.9,1,1, 18.096, 10528.052, 390.183, 52840.407 24/07/04,11:02:22,12,09,1, 11.9,1,1, 18.096, 10528.015, 390.175, 52840.428 24/07/04,11:02:22,13,09,1, 11.9,1,1, 18.096, 10528.043, 390.193, 52840.453 24/07/04,11:02:22,14,09,1, 11.9,1,1, 18.096, 10528.033, 390.200, 52840.466 24/07/04,11:02:22,15,09,1, 11.9,1,1, 18.096, 10528.028, 390.199, 52840.413 24/07/04,11:02:22,16,09,1, 11.9,1,1, 18.096, 10528.027, 390.176, 52840.371 24/07/04,11:02:22,17,09,1, 11.9,1,1, 18.096, 10528.026, 390.215, 52840.449 24/07/04,11:02:22,18,09,1, 11.9,1,1, 18.096, 10528.057, 390.217, 52840.387 24/07/04,11:02:22,19,09,1, 11.9,1,1, 18.096, 10528.036, 390.209, 52840.411 24/07/04,11:02:23,00,09,1, 11.9,1,1, 18.095, 10528.028, 390.209, 52840.411 24/07/04,11:02:23,01,09,1, 11.9,1,1, 18.095, 10528.026, 390.232, 52840.421 24/07/04,11:02:23,02,09,1, 11.9,1,1, 18.095, 10528.026, 390.209, 52840.420 24/07/04,11:02:23,03,09,1, 11.9,1,1, 18.095, 10527.993, 390.206, 52840.491 24/07/04,11:02:23,04,09,1, 11.9,1,1, 18.095, 10528.020, 390.202, 52840.415 24/07/04,11:02:23,05,09,1, 11.9,1,1, 18.095, 10528.028, 390.205, 52840.363 24/07/04,11:02:23,06,09,1, 11.9,1,1, 18.095, 10528.017, 390.209, 52840.404 24/07/04,11:02:23,07,09,1, 11.9,1,1, 18.095, 10528.009, 390.203, 52840.438 24/07/04,11:02:23,08,09,1, 11.9,1,1, 18.095, 10528.014, 390.217, 52840.449 24/07/04,11:02:23,09,09,1, 11.9,1,1, 18.095, 10528.015, 390.220, 52840.422 24/07/04,11:02:23,10,09,1, 11.9,1,1, 18.095, 10528.017, 390.196, 52840.477 24/07/04,11:02:23,11,09,1, 11.9,1,1, 18.095, 10528.021, 390.219, 52840.400 24/07/04,11:02:23,12,09,1, 11.9,1,1, 18.095, 10528.019, 390.233, 52840.441 24/07/04,11:02:23,13,09,1, 11.9,1,1, 18.095, 10528.016, 390.245, 52840.491 24/07/04,11:02:23,14,09,1, 11.9,1,1, 18.095, 10528.008, 390.223, 52840.455 24/07/04,11:02:23,15,09,1, 11.9,1,1, 18.095, 10527.987, 390.256, 52840.449 24/07/04,11:02:23,16,09,1, 11.9,1,1, 18.095, 10527.989, 390.248, 52840.424 24/07/04,11:02:23,17,09,1, 11.9,1,1, 18.095, 10528.002, 390.281, 52840.509 24/07/04,11:02:23,18,09,1, 11.9,1,1, 18.095, 10527.976, 390.271, 52840.386 24/07/04,11:02:23,19,09,1, 11.9,1,1, 18.095, 10527.990, 390.273, 52840.443 24/07/04,11:02:24,00,08,1, 11.9,1,1, 18.099, 10527.986, 390.273, 52840.443 24/07/04,11:02:24,01,08,1, 11.9,1,1, 18.099, 10527.994, 390.277, 52840.418 24/07/04,11:02:24,02,08,1, 11.9,1,1, 18.099, 10527.984, 390.283, 52840.502 24/07/04,11:02:24,03,08,1, 11.9,1,1, 18.099, 10527.980, 390.268, 52840.470 24/07/04,11:02:24,04,08,1, 11.9,1,1, 18.099, 10527.961, 390.287, 52840.515 24/07/04,11:02:24,05,08,1, 11.9,1,1, 18.099, 10527.962, 390.261, 52840.442 24/07/04,11:02:24,06,08,1, 11.9,1,1, 18.099, 10527.984, 390.266, 52840.405 24/07/04,11:02:24,07,08,1, 11.9,1,1, 18.099, 10528.016, 390.256, 52840.521 24/07/04,11:02:24,08,08,1, 11.9,1,1, 18.099, 10527.986, 390.276, 52840.465 24/07/04,11:02:24,09,08,1, 11.9,1,1, 18.099, 10527.975, 390.273, 52840.452 24/07/04,11:02:24,10,08,1, 11.9,1,1, 18.099, 10527.957, 390.262, 52840.442 24/07/04,11:02:24,11,08,1, 11.9,1,1, 18.099, 10527.975, 390.286, 52840.459 24/07/04,11:02:24,12,08,1, 11.9,1,1, 18.099, 10527.983, 390.292, 52840.507 24/07/04,11:02:24,13,08,1, 11.9,1,1, 18.099, 10527.988, 390.286, 52840.433 24/07/04,11:02:24,14,08,1, 11.9,1,1, 18.099, 10527.978, 390.307, 52840.476 24/07/04,11:02:24,15,08,1, 11.9,1,1, 18.099, 10527.955, 390.320, 52840.504 24/07/04,11:02:24,16,08,1, 11.9,1,1, 18.099, 10527.960, 390.308, 52840.518 24/07/04,11:02:24,17,08,1, 11.9,1,1, 18.099, 10527.984, 390.291, 52840.420 24/07/04,11:02:24,18,08,1, 11.9,1,1, 18.099, 10527.975, 390.316, 52840.438 24/07/04,11:02:24,19,08,1, 11.9,1,1, 18.099, 10527.969, 390.309, 52840.501 24/07/04,11:02:25,00,09,1, 11.9,1,1, 18.098, 10527.961, 390.309, 52840.501 24/07/04,11:02:25,01,09,1, 11.9,1,1, 18.098, 10527.970, 390.291, 52840.473 24/07/04,11:02:25,02,09,1, 11.9,1,1, 18.098, 10527.961, 390.300, 52840.489 24/07/04,11:02:25,03,09,1, 11.9,1,1, 18.098, 10527.960, 390.287, 52840.410 24/07/04,11:02:25,04,09,1, 11.9,1,1, 18.098, 10527.971, 390.272, 52840.420 24/07/04,11:02:25,05,09,1, 11.9,1,1, 18.098, 10527.960, 390.276, 52840.476 24/07/04,11:02:25,06,09,1, 11.9,1,1, 18.098, 10527.981, 390.273, 52840.392 24/07/04,11:02:25,07,09,1, 11.9,1,1, 18.098, 10527.994, 390.295, 52840.517 24/07/04,11:02:25,08,09,1, 11.9,1,1, 18.098, 10527.986, 390.290, 52840.497 24/07/04,11:02:25,09,09,1, 11.9,1,1, 18.098, 10527.997, 390.316, 52840.459 24/07/04,11:02:25,10,09,1, 11.9,1,1, 18.098, 10527.973, 390.317, 52840.550 24/07/04,11:02:25,11,09,1, 11.9,1,1, 18.098, 10527.975, 390.315, 52840.474 24/07/04,11:02:25,12,09,1, 11.9,1,1, 18.098, 10527.981, 390.337, 52840.483 24/07/04,11:02:25,13,09,1, 11.9,1,1, 18.098, 10527.957, 390.326, 52840.466 24/07/04,11:02:25,14,09,1, 11.9,1,1, 18.098, 10527.931, 390.341, 52840.489 24/07/04,11:02:25,15,09,1, 11.9,1,1, 18.098, 10527.968, 390.324, 52840.532 24/07/04,11:02:25,16,09,1, 11.9,1,1, 18.098, 10527.969, 390.312, 52840.453 24/07/04,11:02:25,17,09,1, 11.9,1,1, 18.098, 10527.965, 390.347, 52840.493 24/07/04,11:02:25,18,09,1, 11.9,1,1, 18.098, 10527.977, 390.307, 52840.530 24/07/04,11:02:25,19,09,1, 11.9,1,1, 18.098, 10527.963, 390.343, 52840.521 24/07/04,11:02:26,00,08,1, 11.9,1,1, 18.098, 10527.961, 390.343, 52840.521 24/07/04,11:02:26,01,08,1, 11.9,1,1, 18.098, 10527.933, 390.310, 52840.499 24/07/04,11:02:26,02,08,1, 11.9,1,1, 18.098, 10527.974, 390.321, 52840.428 24/07/04,11:02:26,03,08,1, 11.9,1,1, 18.098, 10527.988, 390.308, 52840.448 24/07/04,11:02:26,04,08,1, 11.9,1,1, 18.098, 10527.959, 390.293, 52840.424 24/07/04,11:02:26,05,08,1, 11.9,1,1, 18.098, 10527.947, 390.301, 52840.479 24/07/04,11:02:26,06,08,1, 11.9,1,1, 18.098, 10527.945, 390.313, 52840.485 24/07/04,11:02:26,07,08,1, 11.9,1,1, 18.098, 10527.949, 390.330, 52840.555 24/07/04,11:02:26,08,08,1, 11.9,1,1, 18.098, 10527.975, 390.314, 52840.475 24/07/04,11:02:26,09,08,1, 11.9,1,1, 18.098, 10527.929, 390.333, 52840.506 24/07/04,11:02:26,10,08,1, 11.9,1,1, 18.098, 10527.947, 390.316, 52840.478 24/07/04,11:02:26,11,08,1, 11.9,1,1, 18.098, 10527.989, 390.322, 52840.490 24/07/04,11:02:26,12,08,1, 11.9,1,1, 18.098, 10527.949, 390.327, 52840.431 24/07/04,11:02:26,13,08,1, 11.9,1,1, 18.098, 10527.951, 390.320, 52840.466 24/07/04,11:02:26,14,08,1, 11.9,1,1, 18.098, 10527.947, 390.338, 52840.491 24/07/04,11:02:26,15,08,1, 11.9,1,1, 18.098, 10527.923, 390.331, 52840.526 24/07/04,11:02:26,16,08,1, 11.9,1,1, 18.098, 10527.942, 390.311, 52840.466 24/07/04,11:02:26,17,08,1, 11.9,1,1, 18.098, 10527.946, 390.340, 52840.465 24/07/04,11:02:26,18,08,1, 11.9,1,1, 18.098, 10527.955, 390.322, 52840.440 24/07/04,11:02:26,19,08,1, 11.9,1,1, 18.098, 10527.934, 390.324, 52840.457 24/07/04,11:02:27,00,09,1, 11.9,1,1, 18.096, 10527.928, 390.324, 52840.457 24/07/04,11:02:27,01,09,1, 11.9,1,1, 18.096, 10527.939, 390.345, 52840.475 24/07/04,11:02:27,02,09,1, 11.9,1,1, 18.096, 10527.934, 390.349, 52840.474 24/07/04,11:02:27,03,09,1, 11.9,1,1, 18.096, 10527.950, 390.368, 52840.500 24/07/04,11:02:27,04,09,1, 11.9,1,1, 18.096, 10527.942, 390.388, 52840.470 24/07/04,11:02:27,05,09,1, 11.9,1,1, 18.096, 10527.944, 390.400, 52840.517 24/07/04,11:02:27,06,09,1, 11.9,1,1, 18.096, 10527.922, 390.388, 52840.535 24/07/04,11:02:27,07,09,1, 11.9,1,1, 18.096, 10527.923, 390.385, 52840.483 24/07/04,11:02:27,08,09,1, 11.9,1,1, 18.096, 10527.944, 390.406, 52840.578 24/07/04,11:02:27,09,09,1, 11.9,1,1, 18.096, 10527.961, 390.388, 52840.496 24/07/04,11:02:27,10,09,1, 11.9,1,1, 18.096, 10527.958, 390.389, 52840.491 24/07/04,11:02:27,11,09,1, 11.9,1,1, 18.096, 10527.962, 390.366, 52840.487 24/07/04,11:02:27,12,09,1, 11.9,1,1, 18.096, 10527.945, 390.358, 52840.518 24/07/04,11:02:27,13,09,1, 11.9,1,1, 18.096, 10527.942, 390.353, 52840.472 24/07/04,11:02:27,14,09,1, 11.9,1,1, 18.096, 10527.951, 390.355, 52840.497 24/07/04,11:02:27,15,09,1, 11.9,1,1, 18.096, 10527.942, 390.362, 52840.535 24/07/04,11:02:27,16,09,1, 11.9,1,1, 18.096, 10527.897, 390.347, 52840.457 24/07/04,11:02:27,17,09,1, 11.9,1,1, 18.096, 10527.932, 390.374, 52840.462 24/07/04,11:02:27,18,09,1, 11.9,1,1, 18.096, 10527.919, 390.383, 52840.473 24/07/04,11:02:27,19,09,1, 11.9,1,1, 18.096, 10527.915, 390.401, 52840.588 24/07/04,11:02:28,00,09,1, 11.9,1,1, 18.098, 10527.911, 390.401, 52840.588 24/07/04,11:02:28,01,09,1, 11.9,1,1, 18.098, 10527.928, 390.406, 52840.500 24/07/04,11:02:28,02,09,1, 11.9,1,1, 18.098, 10527.943, 390.420, 52840.528 24/07/04,11:02:28,03,09,1, 11.9,1,1, 18.098, 10527.928, 390.397, 52840.509 24/07/04,11:02:28,04,09,1, 11.9,1,1, 18.098, 10527.931, 390.401, 52840.551 24/07/04,11:02:28,05,09,1, 11.9,1,1, 18.098, 10527.902, 390.408, 52840.503 24/07/04,11:02:28,06,09,1, 11.9,1,1, 18.098, 10527.907, 390.396, 52840.519 24/07/04,11:02:28,07,09,1, 11.9,1,1, 18.098, 10527.937, 390.387, 52840.513 24/07/04,11:02:28,08,09,1, 11.9,1,1, 18.098, 10527.927, 390.390, 52840.468 24/07/04,11:02:28,09,09,1, 11.9,1,1, 18.098, 10527.913, 390.410, 52840.559 24/07/04,11:02:28,10,09,1, 11.9,1,1, 18.098, 10527.909, 390.375, 52840.475 24/07/04,11:02:28,11,09,1, 11.9,1,1, 18.098, 10527.917, 390.432, 52840.497 24/07/04,11:02:28,12,09,1, 11.9,1,1, 18.098, 10527.932, 390.411, 52840.523 24/07/04,11:02:28,13,09,1, 11.9,1,1, 18.098, 10527.882, 390.419, 52840.513 24/07/04,11:02:28,14,09,1, 11.9,1,1, 18.098, 10527.917, 390.413, 52840.518 24/07/04,11:02:28,15,09,1, 11.9,1,1, 18.098, 10527.940, 390.436, 52840.508 24/07/04,11:02:28,16,09,1, 11.9,1,1, 18.098, 10527.912, 390.461, 52840.581 24/07/04,11:02:28,17,09,1, 11.9,1,1, 18.098, 10527.937, 390.466, 52840.575 24/07/04,11:02:28,18,09,1, 11.9,1,1, 18.098, 10527.925, 390.462, 52840.524 24/07/04,11:02:28,19,09,1, 11.9,1,1, 18.098, 10527.929, 390.478, 52840.556 24/07/04,11:02:29,00,09,1, 11.9,1,1, 18.097, 10527.928, 390.478, 52840.556 24/07/04,11:02:29,01,09,1, 11.9,1,1, 18.097, 10527.928, 390.450, 52840.519 24/07/04,11:02:29,02,09,1, 11.9,1,1, 18.097, 10527.923, 390.437, 52840.550 24/07/04,11:02:29,03,09,1, 11.9,1,1, 18.097, 10527.920, 390.432, 52840.577 24/07/04,11:02:29,04,09,1, 11.9,1,1, 18.097, 10527.922, 390.461, 52840.494 24/07/04,11:02:29,05,09,1, 11.9,1,1, 18.097, 10527.887, 390.464, 52840.555 24/07/04,11:02:29,06,09,1, 11.9,1,1, 18.097, 10527.894, 390.450, 52840.539 24/07/04,11:02:29,07,09,1, 11.9,1,1, 18.097, 10527.905, 390.457, 52840.464 24/07/04,11:02:29,08,09,1, 11.9,1,1, 18.097, 10527.896, 390.465, 52840.557 24/07/04,11:02:29,09,09,1, 11.9,1,1, 18.097, 10527.914, 390.462, 52840.546 24/07/04,11:02:29,10,09,1, 11.9,1,1, 18.097, 10527.883, 390.487, 52840.564 24/07/04,11:02:29,11,09,1, 11.9,1,1, 18.097, 10527.899, 390.471, 52840.534 24/07/04,11:02:29,12,09,1, 11.9,1,1, 18.097, 10527.923, 390.464, 52840.513 24/07/04,11:02:29,13,09,1, 11.9,1,1, 18.097, 10527.893, 390.429, 52840.521 24/07/04,11:02:29,14,09,1, 11.9,1,1, 18.097, 10527.890, 390.444, 52840.496 24/07/04,11:02:29,15,09,1, 11.9,1,1, 18.097, 10527.895, 390.442, 52840.533 24/07/04,11:02:29,16,09,1, 11.9,1,1, 18.097, 10527.892, 390.458, 52840.513 24/07/04,11:02:29,17,09,1, 11.9,1,1, 18.097, 10527.903, 390.439, 52840.538 24/07/04,11:02:29,18,09,1, 11.9,1,1, 18.097, 10527.884, 390.438, 52840.458 24/07/04,11:02:29,19,09,1, 11.9,1,1, 18.097, 10527.901, 390.449, 52840.503 24/07/04,11:02:30,00,09,1, 11.9,1,1, 18.099, 10527.894, 390.449, 52840.503 24/07/04,11:02:30,01,09,1, 11.9,1,1, 18.099, 10527.858, 390.459, 52840.509 24/07/04,11:02:30,02,09,1, 11.9,1,1, 18.099, 10527.904, 390.478, 52840.504 24/07/04,11:02:30,03,09,1, 11.9,1,1, 18.099, 10527.883, 390.499, 52840.526 24/07/04,11:02:30,04,09,1, 11.9,1,1, 18.099, 10527.906, 390.481, 52840.554 24/07/04,11:02:30,05,09,1, 11.9,1,1, 18.099, 10527.906, 390.457, 52840.583 24/07/04,11:02:30,06,09,1, 11.9,1,1, 18.099, 10527.897, 390.470, 52840.522 24/07/04,11:02:30,07,09,1, 11.9,1,1, 18.099, 10527.885, 390.439, 52840.582 24/07/04,11:02:30,08,09,1, 11.9,1,1, 18.099, 10527.867, 390.482, 52840.577 24/07/04,11:02:30,09,09,1, 11.9,1,1, 18.099, 10527.898, 390.454, 52840.547 24/07/04,11:02:30,10,09,1, 11.9,1,1, 18.099, 10527.876, 390.468, 52840.564 24/07/04,11:02:30,11,09,1, 11.9,1,1, 18.099, 10527.868, 390.457, 52840.537 24/07/04,11:02:30,12,09,1, 11.9,1,1, 18.099, 10527.891, 390.464, 52840.486 24/07/04,11:02:30,13,09,1, 11.9,1,1, 18.099, 10527.846, 390.474, 52840.495 24/07/04,11:02:30,14,09,1, 11.9,1,1, 18.099, 10527.875, 390.457, 52840.462 24/07/04,11:02:30,15,09,1, 11.9,1,1, 18.099, 10527.874, 390.509, 52840.560 24/07/04,11:02:30,16,09,1, 11.9,1,1, 18.099, 10527.852, 390.483, 52840.544 24/07/04,11:02:30,17,09,1, 11.9,1,1, 18.099, 10527.876, 390.497, 52840.532 24/07/04,11:02:30,18,09,1, 11.9,1,1, 18.099, 10527.857, 390.480, 52840.533 24/07/04,11:02:30,19,09,1, 11.9,1,1, 18.099, 10527.877, 390.502, 52840.540 24/07/04,11:02:31,00,09,1, 11.8,1,1, 18.100, 10527.869, 390.502, 52840.540 24/07/04,11:02:31,01,09,1, 11.8,1,1, 18.100, 10527.868, 390.488, 52840.572 24/07/04,11:02:31,02,09,1, 11.8,1,1, 18.100, 10527.870, 390.488, 52840.522 24/07/04,11:02:31,03,09,1, 11.8,1,1, 18.100, 10527.898, 390.492, 52840.558 24/07/04,11:02:31,04,09,1, 11.8,1,1, 18.100, 10527.849, 390.481, 52840.473 24/07/04,11:02:31,05,09,1, 11.8,1,1, 18.100, 10527.815, 390.494, 52840.491 24/07/04,11:02:31,06,09,1, 11.8,1,1, 18.100, 10527.834, 390.521, 52840.598 24/07/04,11:02:31,07,09,1, 11.8,1,1, 18.100, 10527.841, 390.500, 52840.515 24/07/04,11:02:31,08,09,1, 11.8,1,1, 18.100, 10527.866, 390.498, 52840.557 24/07/04,11:02:31,09,09,1, 11.8,1,1, 18.100, 10527.852, 390.509, 52840.533 24/07/04,11:02:31,10,09,1, 11.8,1,1, 18.100, 10527.846, 390.512, 52840.513 24/07/04,11:02:31,11,09,1, 11.8,1,1, 18.100, 10527.847, 390.520, 52840.479 24/07/04,11:02:31,12,09,1, 11.8,1,1, 18.100, 10527.857, 390.512, 52840.550 24/07/04,11:02:31,13,09,1, 11.8,1,1, 18.100, 10527.870, 390.509, 52840.530 24/07/04,11:02:31,14,09,1, 11.8,1,1, 18.100, 10527.869, 390.496, 52840.516 24/07/04,11:02:31,15,09,1, 11.8,1,1, 18.100, 10527.858, 390.478, 52840.594 24/07/04,11:02:31,16,09,1, 11.8,1,1, 18.100, 10527.861, 390.492, 52840.494 24/07/04,11:02:31,17,09,1, 11.8,1,1, 18.100, 10527.855, 390.516, 52840.496 24/07/04,11:02:31,18,09,1, 11.8,1,1, 18.100, 10527.854, 390.494, 52840.471 24/07/04,11:02:31,19,09,1, 11.8,1,1, 18.100, 10527.860, 390.505, 52840.572 24/07/04,11:02:32,00,09,1, 11.9,1,1, 18.101, 10527.853, 390.505, 52840.572 24/07/04,11:02:32,01,09,1, 11.9,1,1, 18.101, 10527.866, 390.521, 52840.518 24/07/04,11:02:32,02,09,1, 11.9,1,1, 18.101, 10527.879, 390.530, 52840.525 24/07/04,11:02:32,03,09,1, 11.9,1,1, 18.101, 10527.874, 390.510, 52840.494 24/07/04,11:02:32,04,09,1, 11.9,1,1, 18.101, 10527.847, 390.516, 52840.551 24/07/04,11:02:32,05,09,1, 11.9,1,1, 18.101, 10527.887, 390.510, 52840.552 24/07/04,11:02:32,06,09,1, 11.9,1,1, 18.101, 10527.874, 390.498, 52840.604 24/07/04,11:02:32,07,09,1, 11.9,1,1, 18.101, 10527.880, 390.507, 52840.477 24/07/04,11:02:32,08,09,1, 11.9,1,1, 18.101, 10527.893, 390.491, 52840.591 24/07/04,11:02:32,09,09,1, 11.9,1,1, 18.101, 10527.894, 390.489, 52840.531 24/07/04,11:02:32,10,09,1, 11.9,1,1, 18.101, 10527.860, 390.499, 52840.539 24/07/04,11:02:32,11,09,1, 11.9,1,1, 18.101, 10527.876, 390.502, 52840.533 24/07/04,11:02:32,12,09,1, 11.9,1,1, 18.101, 10527.870, 390.500, 52840.555 24/07/04,11:02:32,13,09,1, 11.9,1,1, 18.101, 10527.880, 390.518, 52840.598 24/07/04,11:02:32,14,09,1, 11.9,1,1, 18.101, 10527.876, 390.529, 52840.591 24/07/04,11:02:32,15,09,1, 11.9,1,1, 18.101, 10527.887, 390.549, 52840.578 24/07/04,11:02:32,16,09,1, 11.9,1,1, 18.101, 10527.863, 390.543, 52840.529 24/07/04,11:02:32,17,09,1, 11.9,1,1, 18.101, 10527.869, 390.525, 52840.533 24/07/04,11:02:32,18,09,1, 11.9,1,1, 18.101, 10527.903, 390.504, 52840.591 24/07/04,11:02:32,19,09,1, 11.9,1,1, 18.101, 10527.866, 390.507, 52840.576 24/07/04,11:02:33,00,09,1, 11.8,1,1, 18.096, 10527.861, 390.507, 52840.576 24/07/04,11:02:33,01,09,1, 11.8,1,1, 18.096, 10527.879, 390.485, 52840.554 24/07/04,11:02:33,02,09,1, 11.8,1,1, 18.096, 10527.862, 390.508, 52840.570 24/07/04,11:02:33,03,09,1, 11.8,1,1, 18.096, 10527.887, 390.485, 52840.575 24/07/04,11:02:33,04,09,1, 11.8,1,1, 18.096, 10527.894, 390.499, 52840.523 24/07/04,11:02:33,05,09,1, 11.8,1,1, 18.096, 10527.861, 390.516, 52840.576 24/07/04,11:02:33,06,09,1, 11.8,1,1, 18.096, 10527.890, 390.502, 52840.513 24/07/04,11:02:33,07,09,1, 11.8,1,1, 18.096, 10527.891, 390.498, 52840.539 24/07/04,11:02:33,08,09,1, 11.8,1,1, 18.096, 10527.870, 390.515, 52840.585 24/07/04,11:02:33,09,09,1, 11.8,1,1, 18.096, 10527.871, 390.504, 52840.499 24/07/04,11:02:33,10,09,1, 11.8,1,1, 18.096, 10527.895, 390.512, 52840.532 24/07/04,11:02:33,11,09,1, 11.8,1,1, 18.096, 10527.881, 390.510, 52840.609 24/07/04,11:02:33,12,09,1, 11.8,1,1, 18.096, 10527.892, 390.479, 52840.544 24/07/04,11:02:33,13,09,1, 11.8,1,1, 18.096, 10527.885, 390.451, 52840.496 24/07/04,11:02:33,14,09,1, 11.8,1,1, 18.096, 10527.884, 390.449, 52840.635 24/07/04,11:02:33,15,09,1, 11.8,1,1, 18.096, 10527.878, 390.455, 52840.559 24/07/04,11:02:33,16,09,1, 11.8,1,1, 18.096, 10527.890, 390.461, 52840.531 24/07/04,11:02:33,17,09,1, 11.8,1,1, 18.096, 10527.892, 390.469, 52840.581 24/07/04,11:02:33,18,09,1, 11.8,1,1, 18.096, 10527.885, 390.487, 52840.526 24/07/04,11:02:33,19,09,1, 11.8,1,1, 18.096, 10527.887, 390.497, 52840.544 24/07/04,11:02:34,00,09,1, 12.0,1,1, 18.098, 10527.886, 390.497, 52840.544 24/07/04,11:02:34,01,09,1, 12.0,1,1, 18.098, 10527.894, 390.475, 52840.551 24/07/04,11:02:34,02,09,1, 12.0,1,1, 18.098, 10527.917, 390.457, 52840.519 24/07/04,11:02:34,03,09,1, 12.0,1,1, 18.098, 10527.881, 390.460, 52840.644 24/07/04,11:02:34,04,09,1, 12.0,1,1, 18.098, 10527.888, 390.440, 52840.512 24/07/04,11:02:34,05,09,1, 12.0,1,1, 18.098, 10527.908, 390.447, 52840.600 24/07/04,11:02:34,06,09,1, 12.0,1,1, 18.098, 10527.898, 390.454, 52840.538 24/07/04,11:02:34,07,09,1, 12.0,1,1, 18.098, 10527.895, 390.465, 52840.523 24/07/04,11:02:34,08,09,1, 12.0,1,1, 18.098, 10527.896, 390.431, 52840.573 24/07/04,11:02:34,09,09,1, 12.0,1,1, 18.098, 10527.911, 390.469, 52840.577 24/07/04,11:02:34,10,09,1, 12.0,1,1, 18.098, 10527.891, 390.472, 52840.575 24/07/04,11:02:34,11,09,1, 12.0,1,1, 18.098, 10527.917, 390.468, 52840.545 24/07/04,11:02:34,12,09,1, 12.0,1,1, 18.098, 10527.894, 390.471, 52840.595 24/07/04,11:02:34,13,09,1, 12.0,1,1, 18.098, 10527.915, 390.465, 52840.566 24/07/04,11:02:34,14,09,1, 12.0,1,1, 18.098, 10527.907, 390.447, 52840.543 24/07/04,11:02:34,15,09,1, 12.0,1,1, 18.098, 10527.904, 390.434, 52840.593 24/07/04,11:02:34,16,09,1, 12.0,1,1, 18.098, 10527.872, 390.438, 52840.608 24/07/04,11:02:34,17,09,1, 12.0,1,1, 18.098, 10527.895, 390.437, 52840.533 24/07/04,11:02:34,18,09,1, 12.0,1,1, 18.098, 10527.906, 390.431, 52840.530 24/07/04,11:02:34,19,09,1, 12.0,1,1, 18.098, 10527.908, 390.422, 52840.517 24/07/04,11:02:35,00,09,1, 11.9,1,1, 18.097, 10527.903, 390.422, 52840.517 24/07/04,11:02:35,01,09,1, 11.9,1,1, 18.097, 10527.917, 390.441, 52840.541 24/07/04,11:02:35,02,09,1, 11.9,1,1, 18.097, 10527.892, 390.449, 52840.583 24/07/04,11:02:35,03,09,1, 11.9,1,1, 18.097, 10527.902, 390.452, 52840.612 24/07/04,11:02:35,04,09,1, 11.9,1,1, 18.097, 10527.918, 390.475, 52840.567 24/07/04,11:02:35,05,09,1, 11.9,1,1, 18.097, 10527.896, 390.444, 52840.579 24/07/04,11:02:35,06,09,1, 11.9,1,1, 18.097, 10527.907, 390.415, 52840.598 24/07/04,11:02:35,07,09,1, 11.9,1,1, 18.097, 10527.903, 390.407, 52840.546 24/07/04,11:02:35,08,09,1, 11.9,1,1, 18.097, 10527.920, 390.403, 52840.512 24/07/04,11:02:35,09,09,1, 11.9,1,1, 18.097, 10527.882, 390.402, 52840.526 24/07/04,11:02:35,10,09,1, 11.9,1,1, 18.097, 10527.920, 390.405, 52840.570 24/07/04,11:02:35,11,09,1, 11.9,1,1, 18.097, 10527.889, 390.430, 52840.588 24/07/04,11:02:35,12,09,1, 11.9,1,1, 18.097, 10527.911, 390.409, 52840.560 24/07/04,11:02:35,13,09,1, 11.9,1,1, 18.097, 10527.914, 390.403, 52840.547 24/07/04,11:02:35,14,09,1, 11.9,1,1, 18.097, 10527.889, 390.437, 52840.541 24/07/04,11:02:35,15,09,1, 11.9,1,1, 18.097, 10527.888, 390.398, 52840.505 24/07/04,11:02:35,16,09,1, 11.9,1,1, 18.097, 10527.892, 390.387, 52840.495 24/07/04,11:02:35,17,09,1, 11.9,1,1, 18.097, 10527.884, 390.396, 52840.628 24/07/04,11:02:35,18,09,1, 11.9,1,1, 18.097, 10527.876, 390.378, 52840.493 24/07/04,11:02:35,19,09,1, 11.9,1,1, 18.097, 10527.876, 390.371, 52840.539 24/07/04,11:02:36,00,09,1, 11.9,1,1, 18.098, 10527.869, 390.371, 52840.539 24/07/04,11:02:36,01,09,1, 11.9,1,1, 18.098, 10527.856, 390.392, 52840.546 24/07/04,11:02:36,02,09,1, 11.9,1,1, 18.098, 10527.868, 390.396, 52840.483 24/07/04,11:02:36,03,09,1, 11.9,1,1, 18.098, 10527.862, 390.413, 52840.587 24/07/04,11:02:36,04,09,1, 11.9,1,1, 18.098, 10527.843, 390.381, 52840.509 24/07/04,11:02:36,05,09,1, 11.9,1,1, 18.098, 10527.862, 390.420, 52840.507 24/07/04,11:02:36,06,09,1, 11.9,1,1, 18.098, 10527.860, 390.392, 52840.541 24/07/04,11:02:36,07,09,1, 11.9,1,1, 18.098, 10527.845, 390.387, 52840.539 24/07/04,11:02:36,08,09,1, 11.9,1,1, 18.098, 10527.860, 390.353, 52840.523 24/07/04,11:02:36,09,09,1, 11.9,1,1, 18.098, 10527.893, 390.363, 52840.558 24/07/04,11:02:36,10,09,1, 11.9,1,1, 18.098, 10527.866, 390.346, 52840.540 24/07/04,11:02:36,11,09,1, 11.9,1,1, 18.098, 10527.841, 390.344, 52840.557 24/07/04,11:02:36,12,09,1, 11.9,1,1, 18.098, 10527.882, 390.341, 52840.530 24/07/04,11:02:36,13,09,1, 11.9,1,1, 18.098, 10527.832, 390.356, 52840.528 24/07/04,11:02:36,14,09,1, 11.9,1,1, 18.098, 10527.846, 390.342, 52840.537 24/07/04,11:02:36,15,09,1, 11.9,1,1, 18.098, 10527.862, 390.362, 52840.599 24/07/04,11:02:36,16,09,1, 11.9,1,1, 18.098, 10527.837, 390.345, 52840.570 24/07/04,11:02:36,17,09,1, 11.9,1,1, 18.098, 10527.850, 390.347, 52840.502 24/07/04,11:02:36,18,09,1, 11.9,1,1, 18.098, 10527.861, 390.326, 52840.582 24/07/04,11:02:36,19,09,1, 11.9,1,1, 18.098, 10527.850, 390.315, 52840.529 24/07/04,11:02:37,00,10,1, 11.8,1,1, 18.099, 10527.844, 390.315, 52840.529 24/07/04,11:02:37,01,10,1, 11.8,1,1, 18.099, 10527.850, 390.314, 52840.508 24/07/04,11:02:37,02,10,1, 11.8,1,1, 18.099, 10527.795, 390.322, 52840.497 24/07/04,11:02:37,03,10,1, 11.8,1,1, 18.099, 10527.835, 390.337, 52840.589 24/07/04,11:02:37,04,10,1, 11.8,1,1, 18.099, 10527.831, 390.323, 52840.475 24/07/04,11:02:37,05,10,1, 11.8,1,1, 18.099, 10527.823, 390.330, 52840.573 24/07/04,11:02:37,06,10,1, 11.8,1,1, 18.099, 10527.826, 390.323, 52840.548 24/07/04,11:02:37,07,10,1, 11.8,1,1, 18.099, 10527.826, 390.293, 52840.573 24/07/04,11:02:37,08,10,1, 11.8,1,1, 18.099, 10527.821, 390.297, 52840.531 24/07/04,11:02:37,09,10,1, 11.8,1,1, 18.099, 10527.832, 390.281, 52840.466 24/07/04,11:02:37,10,10,1, 11.8,1,1, 18.099, 10527.853, 390.269, 52840.565 24/07/04,11:02:37,11,10,1, 11.8,1,1, 18.099, 10527.820, 390.272, 52840.551 24/07/04,11:02:37,12,10,1, 11.8,1,1, 18.099, 10527.817, 390.270, 52840.550 24/07/04,11:02:37,13,10,1, 11.8,1,1, 18.099, 10527.808, 390.277, 52840.588 24/07/04,11:02:37,14,10,1, 11.8,1,1, 18.099, 10527.815, 390.295, 52840.550 24/07/04,11:02:37,15,10,1, 11.8,1,1, 18.099, 10527.829, 390.292, 52840.492 24/07/04,11:02:37,16,10,1, 11.8,1,1, 18.099, 10527.810, 390.314, 52840.529 24/07/04,11:02:37,17,10,1, 11.8,1,1, 18.099, 10527.812, 390.277, 52840.529 24/07/04,11:02:37,18,10,1, 11.8,1,1, 18.099, 10527.812, 390.284, 52840.489 24/07/04,11:02:37,19,10,1, 11.8,1,1, 18.099, 10527.817, 390.271, 52840.544 24/07/04,11:02:38,00,08,1, 11.8,1,1, 18.097, 10527.811, 390.271, 52840.544 24/07/04,11:02:38,01,08,1, 11.8,1,1, 18.097, 10527.800, 390.246, 52840.461 24/07/04,11:02:38,02,08,1, 11.8,1,1, 18.097, 10527.801, 390.255, 52840.579 24/07/04,11:02:38,03,08,1, 11.8,1,1, 18.097, 10527.796, 390.263, 52840.532 24/07/04,11:02:38,04,08,1, 11.8,1,1, 18.097, 10527.790, 390.267, 52840.573 24/07/04,11:02:38,05,08,1, 11.8,1,1, 18.097, 10527.782, 390.271, 52840.458 24/07/04,11:02:38,06,08,1, 11.8,1,1, 18.097, 10527.807, 390.281, 52840.566 24/07/04,11:02:38,07,08,1, 11.8,1,1, 18.097, 10527.790, 390.260, 52840.473 24/07/04,11:02:38,08,08,1, 11.8,1,1, 18.097, 10527.800, 390.258, 52840.539 24/07/04,11:02:38,09,08,1, 11.8,1,1, 18.097, 10527.781, 390.244, 52840.562 24/07/04,11:02:38,10,08,1, 11.8,1,1, 18.097, 10527.783, 390.219, 52840.513 24/07/04,11:02:38,11,08,1, 11.8,1,1, 18.097, 10527.768, 390.215, 52840.520 24/07/04,11:02:38,12,08,1, 11.8,1,1, 18.097, 10527.777, 390.242, 52840.523 24/07/04,11:02:38,13,08,1, 11.8,1,1, 18.097, 10527.767, 390.223, 52840.564 24/07/04,11:02:38,14,08,1, 11.8,1,1, 18.097, 10527.768, 390.239, 52840.437 24/07/04,11:02:38,15,08,1, 11.8,1,1, 18.097, 10527.741, 390.261, 52840.510 24/07/04,11:02:38,16,08,1, 11.8,1,1, 18.097, 10527.773, 390.247, 52840.529 24/07/04,11:02:38,17,08,1, 11.8,1,1, 18.097, 10527.754, 390.246, 52840.527 24/07/04,11:02:38,18,08,1, 11.8,1,1, 18.097, 10527.790, 390.221, 52840.489 24/07/04,11:02:38,19,08,1, 11.8,1,1, 18.097, 10527.751, 390.178, 52840.528 24/07/04,11:02:39,00,09,1, 11.9,1,1, 18.103, 10527.744, 390.178, 52840.528 24/07/04,11:02:39,01,09,1, 11.9,1,1, 18.103, 10527.755, 390.200, 52840.525 24/07/04,11:02:39,02,09,1, 11.9,1,1, 18.103, 10527.728, 390.185, 52840.495 24/07/04,11:02:39,03,09,1, 11.9,1,1, 18.103, 10527.773, 390.203, 52840.522 24/07/04,11:02:39,04,09,1, 11.9,1,1, 18.103, 10527.737, 390.216, 52840.566 24/07/04,11:02:39,05,09,1, 11.9,1,1, 18.103, 10527.720, 390.193, 52840.545 24/07/04,11:02:39,06,09,1, 11.9,1,1, 18.103, 10527.740, 390.175, 52840.594 24/07/04,11:02:39,07,09,1, 11.9,1,1, 18.103, 10527.727, 390.168, 52840.524 24/07/04,11:02:39,08,09,1, 11.9,1,1, 18.103, 10527.716, 390.173, 52840.535 24/07/04,11:02:39,09,09,1, 11.9,1,1, 18.103, 10527.732, 390.145, 52840.451 24/07/04,11:02:39,10,09,1, 11.9,1,1, 18.103, 10527.713, 390.153, 52840.551 24/07/04,11:02:39,11,09,1, 11.9,1,1, 18.103, 10527.691, 390.163, 52840.571 24/07/04,11:02:39,12,09,1, 11.9,1,1, 18.103, 10527.723, 390.159, 52840.592 24/07/04,11:02:39,13,09,1, 11.9,1,1, 18.103, 10527.705, 390.142, 52840.446 24/07/04,11:02:39,14,09,1, 11.9,1,1, 18.103, 10527.705, 390.157, 52840.518 24/07/04,11:02:39,15,09,1, 11.9,1,1, 18.103, 10527.732, 390.146, 52840.547 24/07/04,11:02:39,16,09,1, 11.9,1,1, 18.103, 10527.711, 390.164, 52840.582 24/07/04,11:02:39,17,09,1, 11.9,1,1, 18.103, 10527.710, 390.125, 52840.571 24/07/04,11:02:39,18,09,1, 11.9,1,1, 18.103, 10527.698, 390.120, 52840.561 24/07/04,11:02:39,19,09,1, 11.9,1,1, 18.103, 10527.681, 390.104, 52840.550 24/07/04,11:02:40,00,09,1, 11.9,1,1, 18.101, 10527.678, 390.104, 52840.550 24/07/04,11:02:40,01,09,1, 11.9,1,1, 18.101, 10527.658, 390.121, 52840.561 24/07/04,11:02:40,02,09,1, 11.9,1,1, 18.101, 10527.664, 390.134, 52840.487 24/07/04,11:02:40,03,09,1, 11.9,1,1, 18.101, 10527.692, 390.134, 52840.578 24/07/04,11:02:40,04,09,1, 11.9,1,1, 18.101, 10527.690, 390.142, 52840.572 24/07/04,11:02:40,05,09,1, 11.9,1,1, 18.101, 10527.704, 390.094, 52840.474 24/07/04,11:02:40,06,09,1, 11.9,1,1, 18.101, 10527.672, 390.103, 52840.518 24/07/04,11:02:40,07,09,1, 11.9,1,1, 18.101, 10527.685, 390.102, 52840.582 24/07/04,11:02:40,08,09,1, 11.9,1,1, 18.101, 10527.664, 390.061, 52840.526 24/07/04,11:02:40,09,09,1, 11.9,1,1, 18.101, 10527.666, 390.098, 52840.554 24/07/04,11:02:40,10,09,1, 11.9,1,1, 18.101, 10527.688, 390.111, 52840.540 24/07/04,11:02:40,11,09,1, 11.9,1,1, 18.101, 10527.677, 390.093, 52840.525 24/07/04,11:02:40,12,09,1, 11.9,1,1, 18.101, 10527.692, 390.105, 52840.574 24/07/04,11:02:40,13,09,1, 11.9,1,1, 18.101, 10527.649, 390.099, 52840.500 24/07/04,11:02:40,14,09,1, 11.9,1,1, 18.101, 10527.663, 390.098, 52840.555 24/07/04,11:02:40,15,09,1, 11.9,1,1, 18.101, 10527.665, 390.085, 52840.481 24/07/04,11:02:40,16,09,1, 11.9,1,1, 18.101, 10527.671, 390.063, 52840.503 24/07/04,11:02:40,17,09,1, 11.9,1,1, 18.101, 10527.673, 390.059, 52840.515 24/07/04,11:02:40,18,09,1, 11.9,1,1, 18.101, 10527.660, 390.040, 52840.512 24/07/04,11:02:40,19,09,1, 11.9,1,1, 18.101, 10527.658, 390.047, 52840.460 24/07/04,11:02:41,00,09,1, 11.9,1,1, 18.097, 10527.653, 390.047, 52840.460 24/07/04,11:02:41,01,09,1, 11.9,1,1, 18.097, 10527.675, 390.075, 52840.531 24/07/04,11:02:41,02,09,1, 11.9,1,1, 18.097, 10527.645, 390.083, 52840.511 24/07/04,11:02:41,03,09,1, 11.9,1,1, 18.097, 10527.638, 390.063, 52840.575 24/07/04,11:02:41,04,09,1, 11.9,1,1, 18.097, 10527.656, 390.041, 52840.529 24/07/04,11:02:41,05,09,1, 11.9,1,1, 18.097, 10527.652, 390.029, 52840.508 24/07/04,11:02:41,06,09,1, 11.9,1,1, 18.097, 10527.643, 390.024, 52840.471 24/07/04,11:02:41,07,09,1, 11.9,1,1, 18.097, 10527.644, 390.025, 52840.526 24/07/04,11:02:41,08,09,1, 11.9,1,1, 18.097, 10527.638, 390.051, 52840.548 24/07/04,11:02:41,09,09,1, 11.9,1,1, 18.097, 10527.637, 390.047, 52840.462 24/07/04,11:02:41,10,09,1, 11.9,1,1, 18.097, 10527.614, 390.023, 52840.484 24/07/04,11:02:41,11,09,1, 11.9,1,1, 18.097, 10527.643, 390.045, 52840.534 24/07/04,11:02:41,12,09,1, 11.9,1,1, 18.097, 10527.615, 390.034, 52840.474 24/07/04,11:02:41,13,09,1, 11.9,1,1, 18.097, 10527.610, 390.000, 52840.507 24/07/04,11:02:41,14,09,1, 11.9,1,1, 18.097, 10527.597, 390.002, 52840.523 24/07/04,11:02:41,15,09,1, 11.9,1,1, 18.097, 10527.613, 389.984, 52840.529 24/07/04,11:02:41,16,09,1, 11.9,1,1, 18.097, 10527.617, 390.000, 52840.484 24/07/04,11:02:41,17,09,1, 11.9,1,1, 18.097, 10527.599, 390.011, 52840.510 24/07/04,11:02:41,18,09,1, 11.9,1,1, 18.097, 10527.632, 390.008, 52840.537 24/07/04,11:02:41,19,09,1, 11.9,1,1, 18.097, 10527.605, 390.009, 52840.553 24/07/04,11:02:42,00,09,1, 11.9,1,1, 18.103, 10527.602, 390.009, 52840.553 24/07/04,11:02:42,01,09,1, 11.9,1,1, 18.103, 10527.633, 390.006, 52840.577 24/07/04,11:02:42,02,09,1, 11.9,1,1, 18.103, 10527.601, 389.984, 52840.490 24/07/04,11:02:42,03,09,1, 11.9,1,1, 18.103, 10527.614, 389.972, 52840.497 24/07/04,11:02:42,04,09,1, 11.9,1,1, 18.103, 10527.616, 389.946, 52840.429 24/07/04,11:02:42,05,09,1, 11.9,1,1, 18.103, 10527.624, 389.986, 52840.492 24/07/04,11:02:42,06,09,1, 11.9,1,1, 18.103, 10527.579, 389.996, 52840.492 24/07/04,11:02:42,07,09,1, 11.9,1,1, 18.103, 10527.586, 390.003, 52840.526 24/07/04,11:02:42,08,09,1, 11.9,1,1, 18.103, 10527.577, 390.005, 52840.537 24/07/04,11:02:42,09,09,1, 11.9,1,1, 18.103, 10527.603, 389.999, 52840.527 24/07/04,11:02:42,10,09,1, 11.9,1,1, 18.103, 10527.589, 389.978, 52840.528 24/07/04,11:02:42,11,09,1, 11.9,1,1, 18.103, 10527.596, 389.957, 52840.502 24/07/04,11:02:42,12,09,1, 11.9,1,1, 18.103, 10527.583, 389.944, 52840.507 24/07/04,11:02:42,13,09,1, 11.9,1,1, 18.103, 10527.566, 389.944, 52840.463 24/07/04,11:02:42,14,09,1, 11.9,1,1, 18.103, 10527.582, 389.942, 52840.444 24/07/04,11:02:42,15,09,1, 11.9,1,1, 18.103, 10527.549, 389.958, 52840.406 24/07/04,11:02:42,16,09,1, 11.9,1,1, 18.103, 10527.571, 389.959, 52840.483 24/07/04,11:02:42,17,09,1, 11.9,1,1, 18.103, 10527.549, 389.943, 52840.508 24/07/04,11:02:42,18,09,1, 11.9,1,1, 18.103, 10527.573, 389.930, 52840.553 24/07/04,11:02:42,19,09,1, 11.9,1,1, 18.103, 10527.578, 389.945, 52840.545 24/07/04,11:02:43,00,08,1, 11.8,1,1, 18.097, 10527.577, 389.945, 52840.545 24/07/04,11:02:43,01,08,1, 11.8,1,1, 18.097, 10527.556, 389.916, 52840.508 24/07/04,11:02:43,02,08,1, 11.8,1,1, 18.097, 10527.532, 389.925, 52840.479 24/07/04,11:02:43,03,08,1, 11.8,1,1, 18.097, 10527.538, 389.912, 52840.470 24/07/04,11:02:43,04,08,1, 11.8,1,1, 18.097, 10527.536, 389.948, 52840.507 24/07/04,11:02:43,05,08,1, 11.8,1,1, 18.097, 10527.536, 389.946, 52840.533 24/07/04,11:02:43,06,08,1, 11.8,1,1, 18.097, 10527.557, 389.926, 52840.526 24/07/04,11:02:43,07,08,1, 11.8,1,1, 18.097, 10527.537, 389.949, 52840.484 24/07/04,11:02:43,08,08,1, 11.8,1,1, 18.097, 10527.542, 389.908, 52840.525 24/07/04,11:02:43,09,08,1, 11.8,1,1, 18.097, 10527.533, 389.899, 52840.475 24/07/04,11:02:43,10,08,1, 11.8,1,1, 18.097, 10527.532, 389.922, 52840.499 24/07/04,11:02:43,11,08,1, 11.8,1,1, 18.097, 10527.508, 389.923, 52840.437 24/07/04,11:02:43,12,08,1, 11.8,1,1, 18.097, 10527.512, 389.913, 52840.436 24/07/04,11:02:43,13,08,1, 11.8,1,1, 18.097, 10527.516, 389.934, 52840.507 24/07/04,11:02:43,14,08,1, 11.8,1,1, 18.097, 10527.486, 389.936, 52840.549 24/07/04,11:02:43,15,08,1, 11.8,1,1, 18.097, 10527.505, 389.948, 52840.537 24/07/04,11:02:43,16,08,1, 11.8,1,1, 18.097, 10527.479, 389.918, 52840.508 24/07/04,11:02:43,17,08,1, 11.8,1,1, 18.097, 10527.505, 389.917, 52840.497 24/07/04,11:02:43,18,08,1, 11.8,1,1, 18.097, 10527.482, 389.893, 52840.495 24/07/04,11:02:43,19,08,1, 11.8,1,1, 18.097, 10527.468, 389.910, 52840.495 24/07/04,11:02:44,00,09,1, 11.9,1,1, 18.099, 10527.461, 389.910, 52840.495 24/07/04,11:02:44,01,09,1, 11.9,1,1, 18.099, 10527.498, 389.921, 52840.478 24/07/04,11:02:44,02,09,1, 11.9,1,1, 18.099, 10527.486, 389.939, 52840.536 24/07/04,11:02:44,03,09,1, 11.9,1,1, 18.099, 10527.447, 389.922, 52840.514 24/07/04,11:02:44,04,09,1, 11.9,1,1, 18.099, 10527.464, 389.942, 52840.541 24/07/04,11:02:44,05,09,1, 11.9,1,1, 18.099, 10527.518, 389.909, 52840.545 24/07/04,11:02:44,06,09,1, 11.9,1,1, 18.099, 10527.481, 389.929, 52840.510 24/07/04,11:02:44,07,09,1, 11.9,1,1, 18.099, 10527.490, 389.933, 52840.462 24/07/04,11:02:44,08,09,1, 11.9,1,1, 18.099, 10527.471, 389.908, 52840.510 24/07/04,11:02:44,09,09,1, 11.9,1,1, 18.099, 10527.466, 389.968, 52840.583 24/07/04,11:02:44,10,09,1, 11.9,1,1, 18.099, 10527.468, 389.967, 52840.587 24/07/04,11:02:44,11,09,1, 11.9,1,1, 18.099, 10527.443, 389.946, 52840.526 24/07/04,11:02:44,12,09,1, 11.9,1,1, 18.099, 10527.448, 389.930, 52840.609 24/07/04,11:02:44,13,09,1, 11.9,1,1, 18.099, 10527.451, 389.926, 52840.517 24/07/04,11:02:44,14,09,1, 11.9,1,1, 18.099, 10527.464, 389.927, 52840.539 24/07/04,11:02:44,15,09,1, 11.9,1,1, 18.099, 10527.465, 389.930, 52840.520 24/07/04,11:02:44,16,09,1, 11.9,1,1, 18.099, 10527.443, 389.935, 52840.475 24/07/04,11:02:44,17,09,1, 11.9,1,1, 18.099, 10527.448, 389.934, 52840.556 24/07/04,11:02:44,18,09,1, 11.9,1,1, 18.099, 10527.441, 389.955, 52840.534 24/07/04,11:02:44,19,09,1, 11.9,1,1, 18.099, 10527.415, 389.955, 52840.567 24/07/04,11:02:45,00,09,1, 11.9,1,1, 18.098, 10527.411, 389.955, 52840.567 24/07/04,11:02:45,01,09,1, 11.9,1,1, 18.098, 10527.426, 389.925, 52840.491 24/07/04,11:02:45,02,09,1, 11.9,1,1, 18.098, 10527.394, 389.940, 52840.569 24/07/04,11:02:45,03,09,1, 11.9,1,1, 18.098, 10527.441, 389.932, 52840.507 24/07/04,11:02:45,04,09,1, 11.9,1,1, 18.098, 10527.421, 389.943, 52840.525 24/07/04,11:02:45,05,09,1, 11.9,1,1, 18.098, 10527.380, 389.960, 52840.578 24/07/04,11:02:45,06,09,1, 11.9,1,1, 18.098, 10527.406, 389.986, 52840.563 24/07/04,11:02:45,07,09,1, 11.9,1,1, 18.098, 10527.383, 389.983, 52840.589 24/07/04,11:02:45,08,09,1, 11.9,1,1, 18.098, 10527.432, 389.960, 52840.510 24/07/04,11:02:45,09,09,1, 11.9,1,1, 18.098, 10527.396, 389.947, 52840.567 24/07/04,11:02:45,10,09,1, 11.9,1,1, 18.098, 10527.423, 389.957, 52840.485 24/07/04,11:02:45,11,09,1, 11.9,1,1, 18.098, 10527.370, 389.953, 52840.504 24/07/04,11:02:45,12,09,1, 11.9,1,1, 18.098, 10527.384, 389.969, 52840.488 24/07/04,11:02:45,13,09,1, 11.9,1,1, 18.098, 10527.380, 389.989, 52840.568 24/07/04,11:02:45,14,09,1, 11.9,1,1, 18.098, 10527.340, 389.991, 52840.515 24/07/04,11:02:45,15,09,1, 11.9,1,1, 18.098, 10527.388, 389.985, 52840.540 24/07/04,11:02:45,16,09,1, 11.9,1,1, 18.098, 10527.399, 389.988, 52840.523 24/07/04,11:02:45,17,09,1, 11.9,1,1, 18.098, 10527.372, 389.979, 52840.531 24/07/04,11:02:45,18,09,1, 11.9,1,1, 18.098, 10527.379, 389.992, 52840.521 24/07/04,11:02:45,19,09,1, 11.9,1,1, 18.098, 10527.358, 389.982, 52840.518 24/07/04,11:02:46,00,09,1, 11.9,1,1, 18.104, 10527.352, 389.982, 52840.518 24/07/04,11:02:46,01,09,1, 11.9,1,1, 18.104, 10527.355, 389.996, 52840.539 24/07/04,11:02:46,02,09,1, 11.9,1,1, 18.104, 10527.357, 390.005, 52840.526 24/07/04,11:02:46,03,09,1, 11.9,1,1, 18.104, 10527.337, 390.005, 52840.582 24/07/04,11:02:46,04,09,1, 11.9,1,1, 18.104, 10527.370, 389.987, 52840.531 24/07/04,11:02:46,05,09,1, 11.9,1,1, 18.104, 10527.349, 389.991, 52840.576 24/07/04,11:02:46,06,09,1, 11.9,1,1, 18.104, 10527.353, 389.978, 52840.563 24/07/04,11:02:46,07,09,1, 11.9,1,1, 18.104, 10527.336, 389.979, 52840.587 24/07/04,11:02:46,08,09,1, 11.9,1,1, 18.104, 10527.312, 389.998, 52840.578 24/07/04,11:02:46,09,09,1, 11.9,1,1, 18.104, 10527.323, 390.030, 52840.623 24/07/04,11:02:46,10,09,1, 11.9,1,1, 18.104, 10527.322, 390.013, 52840.537 24/07/04,11:02:46,11,09,1, 11.9,1,1, 18.104, 10527.297, 390.017, 52840.594 24/07/04,11:02:46,12,09,1, 11.9,1,1, 18.104, 10527.323, 390.001, 52840.583 24/07/04,11:02:46,13,09,1, 11.9,1,1, 18.104, 10527.310, 390.010, 52840.600 24/07/04,11:02:46,14,09,1, 11.9,1,1, 18.104, 10527.287, 390.001, 52840.593 24/07/04,11:02:46,15,09,1, 11.9,1,1, 18.104, 10527.314, 390.009, 52840.567 24/07/04,11:02:46,16,09,1, 11.9,1,1, 18.104, 10527.294, 390.032, 52840.570 24/07/04,11:02:46,17,09,1, 11.9,1,1, 18.104, 10527.293, 390.065, 52840.649 24/07/04,11:02:46,18,09,1, 11.9,1,1, 18.104, 10527.280, 390.064, 52840.541 24/07/04,11:02:46,19,09,1, 11.9,1,1, 18.104, 10527.297, 390.073, 52840.610 24/07/04,11:02:47,00,09,1, 11.9,1,1, 18.099, 10527.294, 390.073, 52840.610 24/07/04,11:02:47,01,09,1, 11.9,1,1, 18.099, 10527.318, 390.057, 52840.583 24/07/04,11:02:47,02,09,1, 11.9,1,1, 18.099, 10527.281, 390.058, 52840.522 24/07/04,11:02:47,03,09,1, 11.9,1,1, 18.099, 10527.289, 390.068, 52840.632 24/07/04,11:02:47,04,09,1, 11.9,1,1, 18.099, 10527.275, 390.080, 52840.575 24/07/04,11:02:47,05,09,1, 11.9,1,1, 18.099, 10527.278, 390.111, 52840.591 24/07/04,11:02:47,06,09,1, 11.9,1,1, 18.099, 10527.281, 390.105, 52840.624 24/07/04,11:02:47,07,09,1, 11.9,1,1, 18.099, 10527.260, 390.103, 52840.625 24/07/04,11:02:47,08,09,1, 11.9,1,1, 18.099, 10527.293, 390.111, 52840.622 24/07/04,11:02:47,09,09,1, 11.9,1,1, 18.099, 10527.283, 390.119, 52840.620 24/07/04,11:02:47,10,09,1, 11.9,1,1, 18.099, 10527.265, 390.123, 52840.584 24/07/04,11:02:47,11,09,1, 11.9,1,1, 18.099, 10527.250, 390.131, 52840.601 24/07/04,11:02:47,12,09,1, 11.9,1,1, 18.099, 10527.285, 390.140, 52840.561 24/07/04,11:02:47,13,09,1, 11.9,1,1, 18.099, 10527.262, 390.159, 52840.665 24/07/04,11:02:47,14,09,1, 11.9,1,1, 18.099, 10527.290, 390.180, 52840.640 24/07/04,11:02:47,15,09,1, 11.9,1,1, 18.099, 10527.276, 390.172, 52840.595 24/07/04,11:02:47,16,09,1, 11.9,1,1, 18.099, 10527.287, 390.160, 52840.650 24/07/04,11:02:47,17,09,1, 11.9,1,1, 18.099, 10527.290, 390.157, 52840.590 24/07/04,11:02:47,18,09,1, 11.9,1,1, 18.099, 10527.260, 390.168, 52840.655 24/07/04,11:02:47,19,09,1, 11.9,1,1, 18.099, 10527.259, 390.213, 52840.634 24/07/04,11:02:48,00,09,1, 11.9,1,1, 18.101, 10527.252, 390.213, 52840.634 24/07/04,11:02:48,01,09,1, 11.9,1,1, 18.101, 10527.256, 390.220, 52840.691 24/07/04,11:02:48,02,09,1, 11.9,1,1, 18.101, 10527.244, 390.218, 52840.639 24/07/04,11:02:48,03,09,1, 11.9,1,1, 18.101, 10527.248, 390.215, 52840.680 24/07/04,11:02:48,04,09,1, 11.9,1,1, 18.101, 10527.274, 390.195, 52840.623 24/07/04,11:02:48,05,09,1, 11.9,1,1, 18.101, 10527.237, 390.206, 52840.660 24/07/04,11:02:48,06,09,1, 11.9,1,1, 18.101, 10527.250, 390.188, 52840.615 24/07/04,11:02:48,07,09,1, 11.9,1,1, 18.101, 10527.246, 390.248, 52840.652 24/07/04,11:02:48,08,09,1, 11.9,1,1, 18.101, 10527.235, 390.274, 52840.636 24/07/04,11:02:48,09,09,1, 11.9,1,1, 18.101, 10527.258, 390.251, 52840.694 24/07/04,11:02:48,10,09,1, 11.9,1,1, 18.101, 10527.230, 390.238, 52840.681 24/07/04,11:02:48,11,09,1, 11.9,1,1, 18.101, 10527.255, 390.245, 52840.636 24/07/04,11:02:48,12,09,1, 11.9,1,1, 18.101, 10527.228, 390.262, 52840.662 24/07/04,11:02:48,13,09,1, 11.9,1,1, 18.101, 10527.213, 390.251, 52840.629 24/07/04,11:02:48,14,09,1, 11.9,1,1, 18.101, 10527.242, 390.286, 52840.620 24/07/04,11:02:48,15,09,1, 11.9,1,1, 18.101, 10527.263, 390.298, 52840.753 24/07/04,11:02:48,16,09,1, 11.9,1,1, 18.101, 10527.244, 390.317, 52840.619 24/07/04,11:02:48,17,09,1, 11.9,1,1, 18.101, 10527.216, 390.288, 52840.625 24/07/04,11:02:48,18,09,1, 11.9,1,1, 18.101, 10527.253, 390.310, 52840.822 24/07/04,11:02:48,19,09,1, 11.9,1,1, 18.101, 10527.225, 390.301, 52840.709 24/07/04,11:02:49,00,09,1, 11.9,1,1, 18.102, 10527.219, 390.301, 52840.709 24/07/04,11:02:49,01,09,1, 11.9,1,1, 18.102, 10527.230, 390.315, 52840.689 24/07/04,11:02:49,02,09,1, 11.9,1,1, 18.102, 10527.222, 390.358, 52840.686 24/07/04,11:02:49,03,09,1, 11.9,1,1, 18.102, 10527.253, 390.371, 52840.704 24/07/04,11:02:49,04,09,1, 11.9,1,1, 18.102, 10527.243, 390.365, 52840.691 24/07/04,11:02:49,05,09,1, 11.9,1,1, 18.102, 10527.241, 390.330, 52840.714 24/07/04,11:02:49,06,09,1, 11.9,1,1, 18.102, 10527.253, 390.356, 52840.774 24/07/04,11:02:49,07,09,1, 11.9,1,1, 18.102, 10527.236, 390.359, 52840.713 24/07/04,11:02:49,08,09,1, 11.9,1,1, 18.102, 10527.216, 390.387, 52840.718 24/07/04,11:02:49,09,09,1, 11.9,1,1, 18.102, 10527.255, 390.414, 52840.747 24/07/04,11:02:49,10,09,1, 11.9,1,1, 18.102, 10527.254, 390.421, 52840.737 24/07/04,11:02:49,11,09,1, 11.9,1,1, 18.102, 10527.225, 390.425, 52840.719 24/07/04,11:02:49,12,09,1, 11.9,1,1, 18.102, 10527.247, 390.410, 52840.823 24/07/04,11:02:49,13,09,1, 11.9,1,1, 18.102, 10527.235, 390.435, 52840.782 24/07/04,11:02:49,14,09,1, 11.9,1,1, 18.102, 10527.236, 390.413, 52840.677 24/07/04,11:02:49,15,09,1, 11.9,1,1, 18.102, 10527.240, 390.434, 52840.762 24/07/04,11:02:49,16,09,1, 11.9,1,1, 18.102, 10527.204, 390.446, 52840.666 24/07/04,11:02:49,17,09,1, 11.9,1,1, 18.102, 10527.226, 390.466, 52840.783 24/07/04,11:02:49,18,09,1, 11.9,1,1, 18.102, 10527.232, 390.454, 52840.712 24/07/04,11:02:49,19,09,1, 11.9,1,1, 18.102, 10527.201, 390.467, 52840.945 24/07/04,11:02:50,00,09,1, 11.9,1,1, 18.100, 10527.194, 390.467, 52840.945 24/07/04,11:02:50,01,09,1, 11.9,1,1, 18.100, 10527.256, 390.466, 52840.753 24/07/04,11:02:50,02,09,1, 11.9,1,1, 18.100, 10527.238, 390.499, 52840.746 24/07/04,11:02:50,03,09,1, 11.9,1,1, 18.100, 10527.231, 390.502, 52840.795 24/07/04,11:02:50,04,09,1, 11.9,1,1, 18.100, 10527.232, 390.544, 52840.762 24/07/04,11:02:50,05,09,1, 11.9,1,1, 18.100, 10527.245, 390.519, 52840.789 24/07/04,11:02:50,06,09,1, 11.9,1,1, 18.100, 10527.243, 390.513, 52840.765 24/07/04,11:02:50,07,09,1, 11.9,1,1, 18.100, 10527.242, 390.545, 52840.815 24/07/04,11:02:50,08,09,1, 11.9,1,1, 18.100, 10527.194, 390.496, 52840.753 24/07/04,11:02:50,09,09,1, 11.9,1,1, 18.100, 10527.243, 390.565, 52840.511 24/07/04,11:02:50,10,09,1, 11.9,1,1, 18.100, 10527.238, 390.600, 52840.730 24/07/04,11:02:50,11,09,1, 11.9,1,1, 18.100, 10527.214, 390.615, 52840.753 24/07/04,11:02:50,12,09,1, 11.9,1,1, 18.100, 10527.224, 390.610, 52840.783 24/07/04,11:02:50,13,09,1, 11.9,1,1, 18.100, 10527.228, 390.613, 52840.796 24/07/04,11:02:50,14,09,1, 11.9,1,1, 18.100, 10527.241, 390.584, 52840.772 24/07/04,11:02:50,15,09,1, 11.9,1,1, 18.100, 10527.237, 390.611, 52840.849 24/07/04,11:02:50,16,09,1, 11.9,1,1, 18.100, 10527.234, 390.625, 52840.827 24/07/04,11:02:50,17,09,1, 11.9,1,1, 18.100, 10527.232, 390.640, 52840.799 24/07/04,11:02:50,18,09,1, 11.9,1,1, 18.100, 10527.237, 390.676, 52840.838 24/07/04,11:02:50,19,09,1, 11.9,1,1, 18.100, 10527.232, 390.678, 52840.794 24/07/04,11:02:51,00,09,1, 11.9,1,1, 18.097, 10527.227, 390.678, 52840.794 24/07/04,11:02:51,01,09,1, 11.9,1,1, 18.097, 10527.245, 390.671, 52840.817 24/07/04,11:02:51,02,09,1, 11.9,1,1, 18.097, 10527.223, 390.668, 52840.777 24/07/04,11:02:51,03,09,1, 11.9,1,1, 18.097, 10527.234, 390.707, 52840.811 24/07/04,11:02:51,04,09,1, 11.9,1,1, 18.097, 10527.210, 390.720, 52840.834 24/07/04,11:02:51,05,09,1, 11.9,1,1, 18.097, 10527.226, 390.705, 52840.774 24/07/04,11:02:51,06,09,1, 11.9,1,1, 18.097, 10527.239, 390.709, 52840.653 24/07/04,11:02:51,07,09,1, 11.9,1,1, 18.097, 10527.217, 390.727, 52840.824 24/07/04,11:02:51,08,09,1, 11.9,1,1, 18.097, 10527.232, 390.741, 52840.791 24/07/04,11:02:51,09,09,1, 11.9,1,1, 18.097, 10527.235, 390.759, 52840.866 24/07/04,11:02:51,10,09,1, 11.9,1,1, 18.097, 10527.216, 390.745, 52840.797 24/07/04,11:02:51,11,09,1, 11.9,1,1, 18.097, 10527.244, 390.786, 52840.842 24/07/04,11:02:51,12,09,1, 11.9,1,1, 18.097, 10527.228, 390.796, 52840.817 24/07/04,11:02:51,13,09,1, 11.9,1,1, 18.097, 10527.242, 390.801, 52840.844 24/07/04,11:02:51,14,09,1, 11.9,1,1, 18.097, 10527.212, 390.780, 52840.788 24/07/04,11:02:51,15,09,1, 11.9,1,1, 18.097, 10527.219, 390.786, 52840.806 24/07/04,11:02:51,16,09,1, 11.9,1,1, 18.097, 10527.240, 390.797, 52840.840 24/07/04,11:02:51,17,09,1, 11.9,1,1, 18.097, 10527.219, 390.813, 52840.787 24/07/04,11:02:51,18,09,1, 11.9,1,1, 18.097, 10527.223, 390.857, 52840.769 24/07/04,11:02:51,19,09,1, 11.9,1,1, 18.097, 10527.221, 390.854, 52840.808 24/07/04,11:02:52,00,09,1, 11.9,1,1, 18.100, 10527.219, 390.854, 52840.808 24/07/04,11:02:52,01,09,1, 11.9,1,1, 18.100, 10527.239, 390.857, 52840.804 24/07/04,11:02:52,02,09,1, 11.9,1,1, 18.100, 10527.216, 390.857, 52840.874 24/07/04,11:02:52,03,09,1, 11.9,1,1, 18.100, 10527.221, 390.868, 52840.858 24/07/04,11:02:52,04,09,1, 11.9,1,1, 18.100, 10527.241, 390.870, 52840.836 24/07/04,11:02:52,05,09,1, 11.9,1,1, 18.100, 10527.222, 390.901, 52840.815 24/07/04,11:02:52,06,09,1, 11.9,1,1, 18.100, 10527.239, 390.909, 52840.857 24/07/04,11:02:52,07,09,1, 11.9,1,1, 18.100, 10527.260, 390.884, 52840.846 24/07/04,11:02:52,08,09,1, 11.9,1,1, 18.100, 10527.244, 390.903, 52840.843 24/07/04,11:02:52,09,09,1, 11.9,1,1, 18.100, 10527.244, 390.919, 52840.849 24/07/04,11:02:52,10,09,1, 11.9,1,1, 18.100, 10527.230, 390.937, 52840.894 24/07/04,11:02:52,11,09,1, 11.9,1,1, 18.100, 10527.254, 390.943, 52840.869 24/07/04,11:02:52,12,09,1, 11.9,1,1, 18.100, 10527.238, 390.969, 52840.939 24/07/04,11:02:52,13,09,1, 11.9,1,1, 18.100, 10527.254, 390.973, 52840.865 24/07/04,11:02:52,14,09,1, 11.9,1,1, 18.100, 10527.248, 390.973, 52840.831 24/07/04,11:02:52,15,09,1, 11.9,1,1, 18.100, 10527.248, 390.974, 52840.891 24/07/04,11:02:52,16,09,1, 11.9,1,1, 18.100, 10527.229, 390.985, 52840.834 24/07/04,11:02:52,17,09,1, 11.9,1,1, 18.100, 10527.235, 390.995, 52840.858 24/07/04,11:02:52,18,09,1, 11.9,1,1, 18.100, 10527.241, 391.011, 52840.885 24/07/04,11:02:52,19,09,1, 11.9,1,1, 18.100, 10527.248, 391.042, 52840.841 24/07/04,11:02:53,00,09,1, 11.9,1,1, 18.105, 10527.244, 391.042, 52840.841 24/07/04,11:02:53,01,09,1, 11.9,1,1, 18.105, 10527.252, 391.017, 52840.885 24/07/04,11:02:53,02,09,1, 11.9,1,1, 18.105, 10527.258, 391.021, 52840.820 24/07/04,11:02:53,03,09,1, 11.9,1,1, 18.105, 10527.222, 391.034, 52840.915 24/07/04,11:02:53,04,09,1, 11.9,1,1, 18.105, 10527.227, 391.061, 52840.868 24/07/04,11:02:53,05,09,1, 11.9,1,1, 18.105, 10527.241, 391.098, 52840.892 24/07/04,11:02:53,06,09,1, 11.9,1,1, 18.105, 10527.248, 391.064, 52840.869 24/07/04,11:02:53,07,09,1, 11.9,1,1, 18.105, 10527.284, 391.055, 52840.877 24/07/04,11:02:53,08,09,1, 11.9,1,1, 18.105, 10527.267, 391.059, 52840.845 24/07/04,11:02:53,09,09,1, 11.9,1,1, 18.105, 10527.238, 391.095, 52840.866 24/07/04,11:02:53,10,09,1, 11.9,1,1, 18.105, 10527.264, 391.090, 52840.854 24/07/04,11:02:53,11,09,1, 11.9,1,1, 18.105, 10527.236, 391.128, 52840.901 24/07/04,11:02:53,12,09,1, 11.9,1,1, 18.105, 10527.240, 391.145, 52840.950 24/07/04,11:02:53,13,09,1, 11.9,1,1, 18.105, 10527.263, 391.122, 52840.911 24/07/04,11:02:53,14,09,1, 11.9,1,1, 18.105, 10527.249, 391.113, 52840.875 24/07/04,11:02:53,15,09,1, 11.9,1,1, 18.105, 10527.256, 391.131, 52840.889 24/07/04,11:02:53,16,09,1, 11.9,1,1, 18.105, 10527.243, 391.155, 52840.969 24/07/04,11:02:53,17,09,1, 11.9,1,1, 18.105, 10527.248, 391.151, 52840.874 24/07/04,11:02:53,18,09,1, 11.9,1,1, 18.105, 10527.256, 391.166, 52840.964 24/07/04,11:02:53,19,09,1, 11.9,1,1, 18.105, 10527.255, 391.183, 52840.990 24/07/04,11:02:54,00,09,1, 11.9,1,1, 18.103, 10527.252, 391.183, 52840.990 24/07/04,11:02:54,01,09,1, 11.9,1,1, 18.103, 10527.247, 391.177, 52840.961 24/07/04,11:02:54,02,09,1, 11.9,1,1, 18.103, 10527.243, 391.183, 52840.859 24/07/04,11:02:54,03,09,1, 11.9,1,1, 18.103, 10527.248, 391.194, 52840.882 24/07/04,11:02:54,04,09,1, 11.9,1,1, 18.103, 10527.255, 391.252, 52840.934 24/07/04,11:02:54,05,09,1, 11.9,1,1, 18.103, 10527.247, 391.256, 52840.965 24/07/04,11:02:54,06,09,1, 11.9,1,1, 18.103, 10527.270, 391.240, 52840.933 24/07/04,11:02:54,07,09,1, 11.9,1,1, 18.103, 10527.274, 391.235, 52840.925 24/07/04,11:02:54,08,09,1, 11.9,1,1, 18.103, 10527.249, 391.242, 52840.909 24/07/04,11:02:54,09,09,1, 11.9,1,1, 18.103, 10527.236, 391.257, 52840.926 24/07/04,11:02:54,10,09,1, 11.9,1,1, 18.103, 10527.253, 391.278, 52840.898 24/07/04,11:02:54,11,09,1, 11.9,1,1, 18.103, 10527.257, 391.263, 52840.893 24/07/04,11:02:54,12,09,1, 11.9,1,1, 18.103, 10527.275, 391.285, 52841.063 24/07/04,11:02:54,13,09,1, 11.9,1,1, 18.103, 10527.285, 391.269, 52840.981 24/07/04,11:02:54,14,09,1, 11.9,1,1, 18.103, 10527.266, 391.292, 52840.920 24/07/04,11:02:54,15,09,1, 11.9,1,1, 18.103, 10527.236, 391.298, 52840.989 24/07/04,11:02:54,16,09,1, 11.9,1,1, 18.103, 10527.258, 391.341, 52840.948 24/07/04,11:02:54,17,09,1, 11.9,1,1, 18.103, 10527.265, 391.314, 52840.956 24/07/04,11:02:54,18,09,1, 11.9,1,1, 18.103, 10527.256, 391.326, 52840.957 24/07/04,11:02:54,19,09,1, 11.9,1,1, 18.103, 10527.269, 391.304, 52840.990 24/07/04,11:02:55,00,09,1, 11.9,1,1, 18.104, 10527.269, 391.304, 52840.990 24/07/04,11:02:55,01,09,1, 11.9,1,1, 18.104, 10527.261, 391.355, 52841.006 24/07/04,11:02:55,02,09,1, 11.9,1,1, 18.104, 10527.252, 391.346, 52841.032 24/07/04,11:02:55,03,09,1, 11.9,1,1, 18.104, 10527.278, 391.323, 52840.951 24/07/04,11:02:55,04,09,1, 11.9,1,1, 18.104, 10527.278, 391.379, 52841.043 24/07/04,11:02:55,05,09,1, 11.9,1,1, 18.104, 10527.258, 391.347, 52840.935 24/07/04,11:02:55,06,09,1, 11.9,1,1, 18.104, 10527.294, 391.329, 52840.905 24/07/04,11:02:55,07,09,1, 11.9,1,1, 18.104, 10527.264, 391.365, 52840.969 24/07/04,11:02:55,08,09,1, 11.9,1,1, 18.104, 10527.255, 391.376, 52840.977 24/07/04,11:02:55,09,09,1, 11.9,1,1, 18.104, 10527.264, 391.395, 52840.933 24/07/04,11:02:55,10,09,1, 11.9,1,1, 18.104, 10527.265, 391.384, 52840.987 24/07/04,11:02:55,11,09,1, 11.9,1,1, 18.104, 10527.266, 391.394, 52840.983 24/07/04,11:02:55,12,09,1, 11.9,1,1, 18.104, 10527.267, 391.387, 52840.951 24/07/04,11:02:55,13,09,1, 11.9,1,1, 18.104, 10527.279, 391.398, 52840.966 24/07/04,11:02:55,14,09,1, 11.9,1,1, 18.104, 10527.256, 391.420, 52840.959 24/07/04,11:02:55,15,09,1, 11.9,1,1, 18.104, 10527.280, 391.441, 52840.828 24/07/04,11:02:55,16,09,1, 11.9,1,1, 18.104, 10527.275, 391.450, 52840.965 24/07/04,11:02:55,17,09,1, 11.9,1,1, 18.104, 10527.279, 391.428, 52840.981 24/07/04,11:02:55,18,09,1, 11.9,1,1, 18.104, 10527.290, 391.406, 52840.955 24/07/04,11:02:55,19,09,1, 11.9,1,1, 18.104, 10527.261, 391.434, 52840.966 24/07/04,11:02:56,00,09,1, 11.9,1,1, 18.105, 10527.260, 391.434, 52840.966 24/07/04,11:02:56,01,09,1, 11.9,1,1, 18.105, 10527.278, 391.463, 52840.942 24/07/04,11:02:56,02,09,1, 11.9,1,1, 18.105, 10527.285, 391.448, 52841.008 24/07/04,11:02:56,03,09,1, 11.9,1,1, 18.105, 10527.304, 391.448, 52840.942 24/07/04,11:02:56,04,09,1, 11.9,1,1, 18.105, 10527.298, 391.443, 52840.970 24/07/04,11:02:56,05,09,1, 11.9,1,1, 18.105, 10527.257, 391.465, 52840.958 24/07/04,11:02:56,06,09,1, 11.9,1,1, 18.105, 10527.251, 391.482, 52840.972 24/07/04,11:02:56,07,09,1, 11.9,1,1, 18.105, 10527.269, 391.466, 52840.982 24/07/04,11:02:56,08,09,1, 11.9,1,1, 18.105, 10527.276, 391.459, 52840.972 24/07/04,11:02:56,09,09,1, 11.9,1,1, 18.105, 10527.274, 391.456, 52840.941 24/07/04,11:02:56,10,09,1, 11.9,1,1, 18.105, 10527.292, 391.435, 52841.000 24/07/04,11:02:56,11,09,1, 11.9,1,1, 18.105, 10527.277, 391.444, 52841.033 24/07/04,11:02:56,12,09,1, 11.9,1,1, 18.105, 10527.264, 391.478, 52840.979 24/07/04,11:02:56,13,09,1, 11.9,1,1, 18.105, 10527.275, 391.509, 52841.027 24/07/04,11:02:56,14,09,1, 11.9,1,1, 18.105, 10527.286, 391.500, 52841.032 24/07/04,11:02:56,15,09,1, 11.9,1,1, 18.105, 10527.291, 391.489, 52840.962 24/07/04,11:02:56,16,09,1, 11.9,1,1, 18.105, 10527.290, 391.478, 52840.918 24/07/04,11:02:56,17,09,1, 11.9,1,1, 18.105, 10527.311, 391.468, 52840.978 24/07/04,11:02:56,18,09,1, 11.9,1,1, 18.105, 10527.288, 391.498, 52840.968 24/07/04,11:02:56,19,09,1, 11.9,1,1, 18.105, 10527.281, 391.523, 52840.982 24/07/04,11:02:57,00,09,1, 11.9,1,1, 18.105, 10527.277, 391.523, 52840.982 24/07/04,11:02:57,01,09,1, 11.9,1,1, 18.105, 10527.291, 391.512, 52841.018 24/07/04,11:02:57,02,09,1, 11.9,1,1, 18.105, 10527.328, 391.614, 52841.594 24/07/04,11:02:57,03,09,1, 11.9,1,1, 18.105, 10527.331, 391.660, 52841.702 24/07/04,11:02:57,04,09,1, 11.9,1,1, 18.105, 10527.346, 391.648, 52841.729 24/07/04,11:02:57,05,09,1, 11.9,1,1, 18.105, 10527.332, 391.656, 52841.686 24/07/04,11:02:57,06,09,1, 11.9,1,1, 18.105, 10527.316, 391.644, 52841.719 24/07/04,11:02:57,07,09,1, 11.9,1,1, 18.105, 10527.321, 391.637, 52841.653 24/07/04,11:02:57,08,09,1, 11.9,1,1, 18.105, 10527.359, 391.664, 52841.618 24/07/04,11:02:57,09,09,1, 11.9,1,1, 18.105, 10527.348, 391.686, 52841.655 24/07/04,11:02:57,10,09,1, 11.9,1,1, 18.105, 10527.361, 391.649, 52841.648 24/07/04,11:02:57,11,09,1, 11.9,1,1, 18.105, 10527.339, 391.657, 52841.627 24/07/04,11:02:57,12,09,1, 11.9,1,1, 18.105, 10527.337, 391.640, 52841.663 24/07/04,11:02:57,13,09,1, 11.9,1,1, 18.105, 10527.342, 391.625, 52841.634 24/07/04,11:02:57,14,09,1, 11.9,1,1, 18.105, 10527.340, 391.654, 52841.657 24/07/04,11:02:57,15,09,1, 11.9,1,1, 18.105, 10527.338, 391.641, 52841.655 24/07/04,11:02:57,16,09,1, 11.9,1,1, 18.105, 10527.372, 391.646, 52841.651 24/07/04,11:02:57,17,09,1, 11.9,1,1, 18.105, 10527.330, 391.636, 52841.659 24/07/04,11:02:57,18,09,1, 11.9,1,1, 18.105, 10527.347, 391.650, 52841.627 24/07/04,11:02:57,19,09,1, 11.9,1,1, 18.105, 10527.323, 391.646, 52841.656 24/07/04,11:02:58,00,09,1, 12.0,1,1, 18.104, 10527.319, 391.646, 52841.656 24/07/04,11:02:58,01,09,1, 12.0,1,1, 18.104, 10527.335, 391.643, 52841.645 24/07/04,11:02:58,02,09,1, 12.0,1,1, 18.104, 10527.332, 391.629, 52841.651 24/07/04,11:02:58,03,09,1, 12.0,1,1, 18.104, 10527.318, 391.663, 52841.621 24/07/04,11:02:58,04,09,1, 12.0,1,1, 18.104, 10527.364, 391.657, 52841.638 24/07/04,11:02:58,05,09,1, 12.0,1,1, 18.104, 10527.341, 391.664, 52841.588 24/07/04,11:02:58,06,09,1, 12.0,1,1, 18.104, 10527.360, 391.679, 52841.717 24/07/04,11:02:58,07,09,1, 12.0,1,1, 18.104, 10527.369, 391.668, 52841.672 24/07/04,11:02:58,08,09,1, 12.0,1,1, 18.104, 10527.380, 391.676, 52841.671 24/07/04,11:02:58,09,09,1, 12.0,1,1, 18.104, 10527.361, 391.669, 52841.676 24/07/04,11:02:58,10,09,1, 12.0,1,1, 18.104, 10527.375, 391.654, 52841.678 24/07/04,11:02:58,11,09,1, 12.0,1,1, 18.104, 10527.352, 391.694, 52841.675 24/07/04,11:02:58,12,09,1, 12.0,1,1, 18.104, 10527.377, 391.676, 52841.745 24/07/04,11:02:58,13,09,1, 12.0,1,1, 18.104, 10527.382, 391.672, 52841.619 24/07/04,11:02:58,14,09,1, 12.0,1,1, 18.104, 10527.363, 391.679, 52841.631 24/07/04,11:02:58,15,09,1, 12.0,1,1, 18.104, 10527.369, 391.692, 52841.725 24/07/04,11:02:58,16,09,1, 12.0,1,1, 18.104, 10527.376, 391.679, 52841.701 24/07/04,11:02:58,17,09,1, 12.0,1,1, 18.104, 10527.385, 391.684, 52841.625 24/07/04,11:02:58,18,09,1, 12.0,1,1, 18.104, 10527.365, 391.651, 52841.653 24/07/04,11:02:58,19,09,1, 12.0,1,1, 18.104, 10527.386, 391.660, 52841.664 24/07/04,11:02:59,00,09,1, 11.9,1,1, 18.105, 10527.385, 391.660, 52841.664 24/07/04,11:02:59,01,09,1, 11.9,1,1, 18.105, 10527.377, 391.672, 52841.632 24/07/04,11:02:59,02,09,1, 11.9,1,1, 18.105, 10527.358, 391.661, 52841.635 24/07/04,11:02:59,03,09,1, 11.9,1,1, 18.105, 10527.390, 391.679, 52841.654 24/07/04,11:02:59,04,09,1, 11.9,1,1, 18.105, 10527.378, 391.658, 52841.608 24/07/04,11:02:59,05,09,1, 11.9,1,1, 18.105, 10527.368, 391.667, 52841.674 24/07/04,11:02:59,06,09,1, 11.9,1,1, 18.105, 10527.393, 391.668, 52841.709 24/07/04,11:02:59,07,09,1, 11.9,1,1, 18.105, 10527.386, 391.664, 52841.611 24/07/04,11:02:59,08,09,1, 11.9,1,1, 18.105, 10527.390, 391.653, 52841.642 24/07/04,11:02:59,09,09,1, 11.9,1,1, 18.105, 10527.386, 391.674, 52841.699 24/07/04,11:02:59,10,09,1, 11.9,1,1, 18.105, 10527.390, 391.659, 52841.618 24/07/04,11:02:59,11,09,1, 11.9,1,1, 18.105, 10527.377, 391.674, 52841.605 24/07/04,11:02:59,12,09,1, 11.9,1,1, 18.105, 10527.388, 391.690, 52841.687 24/07/04,11:02:59,13,09,1, 11.9,1,1, 18.105, 10527.402, 391.675, 52841.691 24/07/04,11:02:59,14,09,1, 11.9,1,1, 18.105, 10527.406, 391.661, 52841.614 24/07/04,11:02:59,15,09,1, 11.9,1,1, 18.105, 10527.367, 391.671, 52841.655 24/07/04,11:02:59,16,09,1, 11.9,1,1, 18.105, 10527.410, 391.654, 52841.692 24/07/04,11:02:59,17,09,1, 11.9,1,1, 18.105, 10527.396, 391.665, 52841.618 24/07/04,11:02:59,18,09,1, 11.9,1,1, 18.105, 10527.410, 391.656, 52841.701 24/07/04,11:02:59,19,09,1, 11.9,1,1, 18.105, 10527.383, 391.669, 52841.616 24/07/04,11:03:00,00,09,1, 11.9,1,1, 18.104, 10527.377, 391.669, 52841.616 24/07/04,11:03:00,01,09,1, 11.9,1,1, 18.104, 10527.406, 391.676, 52841.667 24/07/04,11:03:00,02,09,1, 11.9,1,1, 18.104, 10527.371, 391.553, 52841.032 24/07/04,11:03:00,03,09,1, 11.9,1,1, 18.104, 10527.372, 391.525, 52840.957 24/07/04,11:03:00,04,09,1, 11.9,1,1, 18.104, 10527.390, 391.527, 52840.895 24/07/04,11:03:00,05,09,1, 11.9,1,1, 18.104, 10527.395, 391.500, 52840.938 24/07/04,11:03:00,06,09,1, 11.9,1,1, 18.104, 10527.384, 391.510, 52840.962 24/07/04,11:03:00,07,09,1, 11.9,1,1, 18.104, 10527.382, 391.503, 52840.928 24/07/04,11:03:00,08,09,1, 11.9,1,1, 18.104, 10527.403, 391.522, 52840.997 24/07/04,11:03:00,09,09,1, 11.9,1,1, 18.104, 10527.388, 391.521, 52840.989 24/07/04,11:03:00,10,09,1, 11.9,1,1, 18.104, 10527.391, 391.516, 52841.010 24/07/04,11:03:00,11,09,1, 11.9,1,1, 18.104, 10527.383, 391.504, 52840.991 24/07/04,11:03:00,12,09,1, 11.9,1,1, 18.104, 10527.391, 391.481, 52841.006 24/07/04,11:03:00,13,09,1, 11.9,1,1, 18.104, 10527.391, 391.510, 52840.984 24/07/04,11:03:00,14,09,1, 11.9,1,1, 18.104, 10527.391, 391.524, 52840.954 24/07/04,11:03:00,15,09,1, 11.9,1,1, 18.104, 10527.382, 391.513, 52841.034 24/07/04,11:03:00,16,09,1, 11.9,1,1, 18.104, 10527.411, 391.506, 52840.982 24/07/04,11:03:00,17,09,1, 11.9,1,1, 18.104, 10527.383, 391.489, 52840.935 24/07/04,11:03:00,18,09,1, 11.9,1,1, 18.104, 10527.392, 391.501, 52841.013 24/07/04,11:03:00,19,09,1, 11.9,1,1, 18.104, 10527.387, 391.532, 52841.065 24/07/04,11:03:01,00,10,1, 11.9,1,1, 18.108, 10527.385, 391.532, 52841.065 24/07/04,11:03:01,01,10,1, 11.9,1,1, 18.108, 10527.391, 391.507, 52841.053 24/07/04,11:03:01,02,10,1, 11.9,1,1, 18.108, 10527.391, 391.501, 52840.957 24/07/04,11:03:01,03,10,1, 11.9,1,1, 18.108, 10527.380, 391.491, 52840.924 24/07/04,11:03:01,04,10,1, 11.9,1,1, 18.108, 10527.364, 391.534, 52840.968 24/07/04,11:03:01,05,10,1, 11.9,1,1, 18.108, 10527.373, 391.513, 52841.066 24/07/04,11:03:01,06,10,1, 11.9,1,1, 18.108, 10527.365, 391.494, 52840.967 24/07/04,11:03:01,07,10,1, 11.9,1,1, 18.108, 10527.381, 391.490, 52840.972 24/07/04,11:03:01,08,10,1, 11.9,1,1, 18.108, 10527.353, 391.460, 52841.011 24/07/04,11:03:01,09,10,1, 11.9,1,1, 18.108, 10527.376, 391.479, 52840.946 24/07/04,11:03:01,10,10,1, 11.9,1,1, 18.108, 10527.381, 391.479, 52840.976 24/07/04,11:03:01,11,10,1, 11.9,1,1, 18.108, 10527.364, 391.482, 52840.976 24/07/04,11:03:01,12,10,1, 11.9,1,1, 18.108, 10527.364, 391.451, 52840.940 24/07/04,11:03:01,13,10,1, 11.9,1,1, 18.108, 10527.377, 391.450, 52840.941 24/07/04,11:03:01,14,10,1, 11.9,1,1, 18.108, 10527.339, 391.443, 52840.963 24/07/04,11:03:01,15,10,1, 11.9,1,1, 18.108, 10527.353, 391.452, 52840.988 24/07/04,11:03:01,16,10,1, 11.9,1,1, 18.108, 10527.373, 391.456, 52840.965 24/07/04,11:03:01,17,10,1, 11.9,1,1, 18.108, 10527.358, 391.427, 52840.980 24/07/04,11:03:01,18,10,1, 11.9,1,1, 18.108, 10527.358, 391.433, 52840.980 24/07/04,11:03:01,19,10,1, 11.9,1,1, 18.108, 10527.358, 391.419, 52840.994 24/07/04,11:03:02,00,09,1, 11.9,1,1, 18.104, 10527.352, 391.419, 52840.994 24/07/04,11:03:02,01,09,1, 11.9,1,1, 18.104, 10527.359, 391.464, 52840.952 24/07/04,11:03:02,02,09,1, 11.9,1,1, 18.104, 10527.371, 391.443, 52841.048 24/07/04,11:03:02,03,09,1, 11.9,1,1, 18.104, 10527.342, 391.420, 52841.010 24/07/04,11:03:02,04,09,1, 11.9,1,1, 18.104, 10527.348, 391.422, 52841.024 24/07/04,11:03:02,05,09,1, 11.9,1,1, 18.104, 10527.355, 391.414, 52840.945 24/07/04,11:03:02,06,09,1, 11.9,1,1, 18.104, 10527.345, 391.445, 52840.978 24/07/04,11:03:02,07,09,1, 11.9,1,1, 18.104, 10527.360, 391.431, 52841.043 24/07/04,11:03:02,08,09,1, 11.9,1,1, 18.104, 10527.364, 391.424, 52840.939 24/07/04,11:03:02,09,09,1, 11.9,1,1, 18.104, 10527.348, 391.433, 52840.975 24/07/04,11:03:02,10,09,1, 11.9,1,1, 18.104, 10527.335, 391.412, 52840.935 24/07/04,11:03:02,11,09,1, 11.9,1,1, 18.104, 10527.350, 391.442, 52841.083 24/07/04,11:03:02,12,09,1, 11.9,1,1, 18.104, 10527.321, 391.435, 52840.978 24/07/04,11:03:02,13,09,1, 11.9,1,1, 18.104, 10527.364, 391.405, 52840.954 24/07/04,11:03:02,14,09,1, 11.9,1,1, 18.104, 10527.344, 391.427, 52840.996 24/07/04,11:03:02,15,09,1, 11.9,1,1, 18.104, 10527.331, 391.413, 52840.964 24/07/04,11:03:02,16,09,1, 11.9,1,1, 18.104, 10527.341, 391.424, 52840.957 24/07/04,11:03:02,17,09,1, 11.9,1,1, 18.104, 10527.323, 391.423, 52841.004 24/07/04,11:03:02,18,09,1, 11.9,1,1, 18.104, 10527.302, 391.429, 52841.037 24/07/04,11:03:02,19,09,1, 11.9,1,1, 18.104, 10527.302, 391.397, 52840.977 24/07/04,11:03:03,00,09,1, 11.9,1,1, 18.107, 10527.302, 391.397, 52840.977 24/07/04,11:03:03,01,09,1, 11.9,1,1, 18.107, 10527.335, 391.403, 52840.996 24/07/04,11:03:03,02,09,1, 11.9,1,1, 18.107, 10527.318, 391.412, 52841.006 24/07/04,11:03:03,03,09,1, 11.9,1,1, 18.107, 10527.324, 391.405, 52840.966 24/07/04,11:03:03,04,09,1, 11.9,1,1, 18.107, 10527.327, 391.413, 52840.998 24/07/04,11:03:03,05,09,1, 11.9,1,1, 18.107, 10527.347, 391.378, 52841.021 24/07/04,11:03:03,06,09,1, 11.9,1,1, 18.107, 10527.323, 391.396, 52841.036 24/07/04,11:03:03,07,09,1, 11.9,1,1, 18.107, 10527.286, 391.420, 52841.012 24/07/04,11:03:03,08,09,1, 11.9,1,1, 18.107, 10527.324, 391.393, 52841.031 24/07/04,11:03:03,09,09,1, 11.9,1,1, 18.107, 10527.308, 391.356, 52841.027 24/07/04,11:03:03,10,09,1, 11.9,1,1, 18.107, 10527.317, 391.352, 52841.036 24/07/04,11:03:03,11,09,1, 11.9,1,1, 18.107, 10527.303, 391.362, 52840.927 24/07/04,11:03:03,12,09,1, 11.9,1,1, 18.107, 10527.297, 391.388, 52840.926 24/07/04,11:03:03,13,09,1, 11.9,1,1, 18.107, 10527.304, 391.377, 52840.974 24/07/04,11:03:03,14,09,1, 11.9,1,1, 18.107, 10527.291, 391.368, 52841.036 24/07/04,11:03:03,15,09,1, 11.9,1,1, 18.107, 10527.283, 391.327, 52840.944 24/07/04,11:03:03,16,09,1, 11.9,1,1, 18.107, 10527.279, 391.329, 52840.933 24/07/04,11:03:03,17,09,1, 11.9,1,1, 18.107, 10527.265, 391.352, 52840.975 24/07/04,11:03:03,18,09,1, 11.9,1,1, 18.107, 10527.254, 391.352, 52840.942 24/07/04,11:03:03,19,09,1, 11.9,1,1, 18.107, 10527.264, 391.321, 52840.965 24/07/04,11:03:04,00,09,1, 11.9,1,1, 18.108, 10527.260, 391.321, 52840.965 24/07/04,11:03:04,01,09,1, 11.9,1,1, 18.108, 10527.250, 391.333, 52841.023 24/07/04,11:03:04,02,09,1, 11.9,1,1, 18.108, 10527.219, 391.336, 52840.971 24/07/04,11:03:04,03,09,1, 11.9,1,1, 18.108, 10527.253, 391.321, 52840.966 24/07/04,11:03:04,04,09,1, 11.9,1,1, 18.108, 10527.252, 391.334, 52841.003 24/07/04,11:03:04,05,09,1, 11.9,1,1, 18.108, 10527.256, 391.302, 52840.983 24/07/04,11:03:04,06,09,1, 11.9,1,1, 18.108, 10527.231, 391.318, 52840.982 24/07/04,11:03:04,07,09,1, 11.9,1,1, 18.108, 10527.229, 391.320, 52841.007 24/07/04,11:03:04,08,09,1, 11.9,1,1, 18.108, 10527.227, 391.308, 52841.025 24/07/04,11:03:04,09,09,1, 11.9,1,1, 18.108, 10527.234, 391.287, 52841.000 24/07/04,11:03:04,10,09,1, 11.9,1,1, 18.108, 10527.204, 391.282, 52840.992 24/07/04,11:03:04,11,09,1, 11.9,1,1, 18.108, 10527.239, 391.264, 52840.978 24/07/04,11:03:04,12,09,1, 11.9,1,1, 18.108, 10527.200, 391.296, 52840.956 24/07/04,11:03:04,13,09,1, 11.9,1,1, 18.108, 10527.187, 391.300, 52840.983 24/07/04,11:03:04,14,09,1, 11.9,1,1, 18.108, 10527.233, 391.298, 52841.028 24/07/04,11:03:04,15,09,1, 11.9,1,1, 18.108, 10527.189, 391.276, 52841.030 24/07/04,11:03:04,16,09,1, 11.9,1,1, 18.108, 10527.221, 391.288, 52841.052 24/07/04,11:03:04,17,09,1, 11.9,1,1, 18.108, 10527.208, 391.277, 52840.994 24/07/04,11:03:04,18,09,1, 11.9,1,1, 18.108, 10527.200, 391.295, 52840.939 24/07/04,11:03:04,19,09,1, 11.9,1,1, 18.108, 10527.201, 391.305, 52841.012 24/07/04,11:03:05,00,09,1, 11.9,1,1, 18.108, 10527.194, 391.305, 52841.012 24/07/04,11:03:05,01,09,1, 11.9,1,1, 18.108, 10527.183, 391.244, 52841.000 24/07/04,11:03:05,02,09,1, 11.9,1,1, 18.108, 10527.159, 391.259, 52840.960 24/07/04,11:03:05,03,09,1, 11.9,1,1, 18.108, 10527.150, 391.285, 52841.047 24/07/04,11:03:05,04,09,1, 11.9,1,1, 18.108, 10527.185, 391.274, 52841.032 24/07/04,11:03:05,05,09,1, 11.9,1,1, 18.108, 10527.185, 391.259, 52841.010 24/07/04,11:03:05,06,09,1, 11.9,1,1, 18.108, 10527.155, 391.264, 52841.030 24/07/04,11:03:05,07,09,1, 11.9,1,1, 18.108, 10527.138, 391.257, 52840.968 24/07/04,11:03:05,08,09,1, 11.9,1,1, 18.108, 10527.178, 391.268, 52840.999 24/07/04,11:03:05,09,09,1, 11.9,1,1, 18.108, 10527.117, 391.252, 52840.982 24/07/04,11:03:05,10,09,1, 11.9,1,1, 18.108, 10527.147, 391.232, 52841.020 24/07/04,11:03:05,11,09,1, 11.9,1,1, 18.108, 10527.129, 391.235, 52840.989 24/07/04,11:03:05,12,09,1, 11.9,1,1, 18.108, 10527.139, 391.256, 52840.968 24/07/04,11:03:05,13,09,1, 11.9,1,1, 18.108, 10527.138, 391.266, 52841.035 24/07/04,11:03:05,14,09,1, 11.9,1,1, 18.108, 10527.114, 391.245, 52841.033 24/07/04,11:03:05,15,09,1, 11.9,1,1, 18.108, 10527.130, 391.230, 52841.035 24/07/04,11:03:05,16,09,1, 11.9,1,1, 18.108, 10527.130, 391.223, 52840.966 24/07/04,11:03:05,17,09,1, 11.9,1,1, 18.108, 10527.122, 391.242, 52841.004 24/07/04,11:03:05,18,09,1, 11.9,1,1, 18.108, 10527.109, 391.248, 52841.008 24/07/04,11:03:05,19,09,1, 11.9,1,1, 18.108, 10527.111, 391.237, 52841.047 24/07/04,11:03:06,00,09,1, 11.9,1,1, 18.104, 10527.110, 391.237, 52841.047 24/07/04,11:03:06,01,09,1, 11.9,1,1, 18.104, 10527.125, 391.206, 52840.985 24/07/04,11:03:06,02,09,1, 11.9,1,1, 18.104, 10527.098, 391.215, 52841.002 24/07/04,11:03:06,03,09,1, 11.9,1,1, 18.104, 10527.082, 391.222, 52841.045 24/07/04,11:03:06,04,09,1, 11.9,1,1, 18.104, 10527.115, 391.207, 52840.994 24/07/04,11:03:06,05,09,1, 11.9,1,1, 18.104, 10527.101, 391.164, 52840.982 24/07/04,11:03:06,06,09,1, 11.9,1,1, 18.104, 10527.092, 391.170, 52840.990 24/07/04,11:03:06,07,09,1, 11.9,1,1, 18.104, 10527.063, 391.202, 52840.961 24/07/04,11:03:06,08,09,1, 11.9,1,1, 18.104, 10527.075, 391.212, 52840.982 24/07/04,11:03:06,09,09,1, 11.9,1,1, 18.104, 10527.080, 391.197, 52841.038 24/07/04,11:03:06,10,09,1, 11.9,1,1, 18.104, 10527.078, 391.171, 52840.990 24/07/04,11:03:06,11,09,1, 11.9,1,1, 18.104, 10527.062, 391.171, 52841.041 24/07/04,11:03:06,12,09,1, 11.9,1,1, 18.104, 10527.072, 391.169, 52840.991 24/07/04,11:03:06,13,09,1, 11.9,1,1, 18.104, 10527.016, 391.191, 52841.006 24/07/04,11:03:06,14,09,1, 11.9,1,1, 18.104, 10527.065, 391.169, 52840.984 24/07/04,11:03:06,15,09,1, 11.9,1,1, 18.104, 10527.032, 391.151, 52840.954 24/07/04,11:03:06,16,09,1, 11.9,1,1, 18.104, 10527.028, 391.145, 52840.965 24/07/04,11:03:06,17,09,1, 11.9,1,1, 18.104, 10527.035, 391.151, 52840.978 24/07/04,11:03:06,18,09,1, 11.9,1,1, 18.104, 10526.993, 391.158, 52841.008 24/07/04,11:03:06,19,09,1, 11.9,1,1, 18.104, 10527.026, 391.123, 52841.048 24/07/04,11:03:07,00,09,1, 11.9,1,1, 18.104, 10527.018, 391.123, 52841.048 24/07/04,11:03:07,01,09,1, 11.9,1,1, 18.104, 10527.012, 391.137, 52840.947 24/07/04,11:03:07,02,09,1, 11.9,1,1, 18.104, 10527.017, 391.173, 52841.008 24/07/04,11:03:07,03,09,1, 11.9,1,1, 18.104, 10527.012, 391.171, 52840.990 24/07/04,11:03:07,04,09,1, 11.9,1,1, 18.104, 10527.009, 391.116, 52840.969 24/07/04,11:03:07,05,09,1, 11.9,1,1, 18.104, 10527.012, 391.096, 52841.002 24/07/04,11:03:07,06,09,1, 11.9,1,1, 18.104, 10526.992, 391.099, 52840.981 24/07/04,11:03:07,07,09,1, 11.9,1,1, 18.104, 10526.998, 391.128, 52841.018 24/07/04,11:03:07,08,09,1, 11.9,1,1, 18.104, 10526.983, 391.134, 52841.017 24/07/04,11:03:07,09,09,1, 11.9,1,1, 18.104, 10526.970, 391.114, 52841.009 24/07/04,11:03:07,10,09,1, 11.9,1,1, 18.104, 10526.990, 391.073, 52840.982 24/07/04,11:03:07,11,09,1, 11.9,1,1, 18.104, 10526.963, 391.087, 52841.016 24/07/04,11:03:07,12,09,1, 11.9,1,1, 18.104, 10526.925, 391.130, 52840.967 24/07/04,11:03:07,13,09,1, 11.9,1,1, 18.104, 10526.967, 391.127, 52840.998 24/07/04,11:03:07,14,09,1, 11.9,1,1, 18.104, 10526.957, 391.087, 52841.046 24/07/04,11:03:07,15,09,1, 11.9,1,1, 18.104, 10526.958, 391.078, 52840.983 24/07/04,11:03:07,16,09,1, 11.9,1,1, 18.104, 10526.961, 391.089, 52840.963 24/07/04,11:03:07,17,09,1, 11.9,1,1, 18.104, 10526.958, 391.106, 52841.006 24/07/04,11:03:07,18,09,1, 11.9,1,1, 18.104, 10526.952, 391.112, 52841.118 24/07/04,11:03:07,19,09,1, 11.9,1,1, 18.104, 10526.983, 391.065, 52841.043 24/07/04,11:03:08,00,09,1, 11.9,1,1, 18.110, 10526.977, 391.065, 52841.043 24/07/04,11:03:08,01,09,1, 11.9,1,1, 18.110, 10526.932, 391.080, 52841.004 24/07/04,11:03:08,02,09,1, 11.9,1,1, 18.110, 10526.896, 391.068, 52841.026 24/07/04,11:03:08,03,09,1, 11.9,1,1, 18.110, 10526.912, 391.085, 52840.970 24/07/04,11:03:08,04,09,1, 11.9,1,1, 18.110, 10526.895, 391.044, 52840.927 24/07/04,11:03:08,05,09,1, 11.9,1,1, 18.110, 10526.926, 391.033, 52841.013 24/07/04,11:03:08,06,09,1, 11.9,1,1, 18.110, 10526.899, 391.045, 52840.936 24/07/04,11:03:08,07,09,1, 11.9,1,1, 18.110, 10526.913, 391.064, 52840.958 24/07/04,11:03:08,08,09,1, 11.9,1,1, 18.110, 10526.904, 391.050, 52841.007 24/07/04,11:03:08,09,09,1, 11.9,1,1, 18.110, 10526.887, 391.003, 52841.021 24/07/04,11:03:08,10,09,1, 11.9,1,1, 18.110, 10526.900, 391.017, 52840.976 24/07/04,11:03:08,11,09,1, 11.9,1,1, 18.110, 10526.892, 391.017, 52841.011 24/07/04,11:03:08,12,09,1, 11.9,1,1, 18.110, 10526.888, 391.013, 52840.967 24/07/04,11:03:08,13,09,1, 11.9,1,1, 18.110, 10526.879, 391.022, 52841.034 24/07/04,11:03:08,14,09,1, 11.9,1,1, 18.110, 10526.864, 391.012, 52841.009 24/07/04,11:03:08,15,09,1, 11.9,1,1, 18.110, 10526.872, 391.006, 52840.987 24/07/04,11:03:08,16,09,1, 11.9,1,1, 18.110, 10526.852, 391.045, 52841.056 24/07/04,11:03:08,17,09,1, 11.9,1,1, 18.110, 10526.860, 391.044, 52841.011 24/07/04,11:03:08,18,09,1, 11.9,1,1, 18.110, 10526.856, 391.013, 52840.934 24/07/04,11:03:08,19,09,1, 11.9,1,1, 18.110, 10526.874, 391.005, 52841.039 24/07/04,11:03:09,00,09,1, 11.9,1,1, 18.105, 10526.868, 391.005, 52841.039 24/07/04,11:03:09,01,09,1, 11.9,1,1, 18.105, 10526.871, 391.045, 52841.060 24/07/04,11:03:09,02,09,1, 11.9,1,1, 18.105, 10526.847, 391.020, 52841.020 24/07/04,11:03:09,03,09,1, 11.9,1,1, 18.105, 10526.865, 391.002, 52841.030 24/07/04,11:03:09,04,09,1, 11.9,1,1, 18.105, 10526.840, 390.990, 52840.931 24/07/04,11:03:09,05,09,1, 11.9,1,1, 18.105, 10526.819, 391.021, 52841.020 24/07/04,11:03:09,06,09,1, 11.9,1,1, 18.105, 10526.857, 391.023, 52841.009 24/07/04,11:03:09,07,09,1, 11.9,1,1, 18.105, 10526.813, 390.999, 52840.991 24/07/04,11:03:09,08,09,1, 11.9,1,1, 18.105, 10526.831, 390.992, 52840.988 24/07/04,11:03:09,09,09,1, 11.9,1,1, 18.105, 10526.818, 390.993, 52840.980 24/07/04,11:03:09,10,09,1, 11.9,1,1, 18.105, 10526.818, 391.002, 52840.929 24/07/04,11:03:09,11,09,1, 11.9,1,1, 18.105, 10526.821, 391.031, 52841.061 24/07/04,11:03:09,12,09,1, 11.9,1,1, 18.105, 10526.820, 390.999, 52841.005 24/07/04,11:03:09,13,09,1, 11.9,1,1, 18.105, 10526.805, 390.979, 52841.007 24/07/04,11:03:09,14,09,1, 11.9,1,1, 18.105, 10526.774, 391.014, 52840.963 24/07/04,11:03:09,15,09,1, 11.9,1,1, 18.105, 10526.804, 391.024, 52840.978 24/07/04,11:03:09,16,09,1, 11.9,1,1, 18.105, 10526.812, 391.004, 52840.995 24/07/04,11:03:09,17,09,1, 11.9,1,1, 18.105, 10526.795, 390.980, 52841.063 24/07/04,11:03:09,18,09,1, 11.9,1,1, 18.105, 10526.807, 390.990, 52840.971 24/07/04,11:03:09,19,09,1, 11.9,1,1, 18.105, 10526.772, 390.993, 52840.979 24/07/04,11:03:10,00,08,1, 11.8,1,1, 18.108, 10526.768, 390.993, 52840.979 24/07/04,11:03:10,01,08,1, 11.8,1,1, 18.108, 10526.802, 390.992, 52841.012 24/07/04,11:03:10,02,08,1, 11.8,1,1, 18.108, 10526.807, 390.969, 52841.026 24/07/04,11:03:10,03,08,1, 11.8,1,1, 18.108, 10526.782, 390.975, 52840.997 24/07/04,11:03:10,04,08,1, 11.8,1,1, 18.108, 10526.768, 390.989, 52841.040 24/07/04,11:03:10,05,08,1, 11.8,1,1, 18.108, 10526.739, 390.964, 52841.021 24/07/04,11:03:10,06,08,1, 11.8,1,1, 18.108, 10526.747, 390.978, 52840.969 24/07/04,11:03:10,07,08,1, 11.8,1,1, 18.108, 10526.763, 390.960, 52841.025 24/07/04,11:03:10,08,08,1, 11.8,1,1, 18.108, 10526.760, 390.997, 52840.932 24/07/04,11:03:10,09,08,1, 11.8,1,1, 18.108, 10526.741, 390.970, 52840.968 24/07/04,11:03:10,10,08,1, 11.8,1,1, 18.108, 10526.748, 391.002, 52840.958 24/07/04,11:03:10,11,08,1, 11.8,1,1, 18.108, 10526.748, 390.935, 52840.980 24/07/04,11:03:10,12,08,1, 11.8,1,1, 18.108, 10526.757, 390.946, 52841.001 24/07/04,11:03:10,13,08,1, 11.8,1,1, 18.108, 10526.746, 391.003, 52841.058 24/07/04,11:03:10,14,08,1, 11.8,1,1, 18.108, 10526.741, 390.990, 52840.967 24/07/04,11:03:10,15,08,1, 11.8,1,1, 18.108, 10526.738, 391.000, 52841.014 24/07/04,11:03:10,16,08,1, 11.8,1,1, 18.108, 10526.758, 390.972, 52841.059 24/07/04,11:03:10,17,08,1, 11.8,1,1, 18.108, 10526.718, 390.972, 52841.035 24/07/04,11:03:10,18,08,1, 11.8,1,1, 18.108, 10526.709, 390.989, 52840.949 24/07/04,11:03:10,19,08,1, 11.8,1,1, 18.108, 10526.717, 390.985, 52841.074 24/07/04,11:03:11,00,09,1, 11.9,1,1, 18.108, 10526.710, 390.985, 52841.074 24/07/04,11:03:11,01,09,1, 11.9,1,1, 18.108, 10526.699, 390.954, 52841.039 24/07/04,11:03:11,02,09,1, 11.9,1,1, 18.108, 10526.745, 390.969, 52840.961 24/07/04,11:03:11,03,09,1, 11.9,1,1, 18.108, 10526.704, 390.976, 52841.047 24/07/04,11:03:11,04,09,1, 11.9,1,1, 18.108, 10526.684, 390.985, 52841.002 24/07/04,11:03:11,05,09,1, 11.9,1,1, 18.108, 10526.708, 390.971, 52840.952 24/07/04,11:03:11,06,09,1, 11.9,1,1, 18.108, 10526.687, 390.969, 52841.027 24/07/04,11:03:11,07,09,1, 11.9,1,1, 18.108, 10526.674, 390.996, 52841.040 24/07/04,11:03:11,08,09,1, 11.9,1,1, 18.108, 10526.718, 390.991, 52841.041 24/07/04,11:03:11,09,09,1, 11.9,1,1, 18.108, 10526.701, 390.970, 52841.033 24/07/04,11:03:11,10,09,1, 11.9,1,1, 18.108, 10526.687, 390.934, 52840.956 24/07/04,11:03:11,11,09,1, 11.9,1,1, 18.108, 10526.687, 390.961, 52840.990 24/07/04,11:03:11,12,09,1, 11.9,1,1, 18.108, 10526.682, 390.983, 52841.001 24/07/04,11:03:11,13,09,1, 11.9,1,1, 18.108, 10526.678, 390.997, 52841.062 24/07/04,11:03:11,14,09,1, 11.9,1,1, 18.108, 10526.706, 390.942, 52840.964 24/07/04,11:03:11,15,09,1, 11.9,1,1, 18.108, 10526.685, 390.947, 52841.029 24/07/04,11:03:11,16,09,1, 11.9,1,1, 18.108, 10526.683, 390.967, 52840.971 24/07/04,11:03:11,17,09,1, 11.9,1,1, 18.108, 10526.680, 390.950, 52840.999 24/07/04,11:03:11,18,09,1, 11.9,1,1, 18.108, 10526.662, 390.974, 52841.067 24/07/04,11:03:11,19,09,1, 11.9,1,1, 18.108, 10526.672, 390.934, 52840.989 24/07/04,11:03:12,00,09,1, 11.9,1,1, 18.106, 10526.668, 390.934, 52840.989 24/07/04,11:03:12,01,09,1, 11.9,1,1, 18.106, 10526.678, 390.973, 52840.986 24/07/04,11:03:12,02,09,1, 11.9,1,1, 18.106, 10526.658, 390.987, 52841.010 24/07/04,11:03:12,03,09,1, 11.9,1,1, 18.106, 10526.668, 390.938, 52840.984 24/07/04,11:03:12,04,09,1, 11.9,1,1, 18.106, 10526.660, 390.968, 52841.037 24/07/04,11:03:12,05,09,1, 11.9,1,1, 18.106, 10526.650, 390.973, 52841.001 24/07/04,11:03:12,06,09,1, 11.9,1,1, 18.106, 10526.655, 390.991, 52841.012 24/07/04,11:03:12,07,09,1, 11.9,1,1, 18.106, 10526.638, 390.980, 52840.970 24/07/04,11:03:12,08,09,1, 11.9,1,1, 18.106, 10526.634, 390.972, 52840.978 24/07/04,11:03:12,09,09,1, 11.9,1,1, 18.106, 10526.615, 390.974, 52840.967 24/07/04,11:03:12,10,09,1, 11.9,1,1, 18.106, 10526.652, 390.982, 52840.944 24/07/04,11:03:12,11,09,1, 11.9,1,1, 18.106, 10526.637, 390.975, 52840.944 24/07/04,11:03:12,12,09,1, 11.9,1,1, 18.106, 10526.645, 390.969, 52841.037 24/07/04,11:03:12,13,09,1, 11.9,1,1, 18.106, 10526.663, 390.979, 52841.027 24/07/04,11:03:12,14,09,1, 11.9,1,1, 18.106, 10526.634, 390.986, 52841.040 24/07/04,11:03:12,15,09,1, 11.9,1,1, 18.106, 10526.611, 390.984, 52841.063 24/07/04,11:03:12,16,09,1, 11.9,1,1, 18.106, 10526.629, 391.003, 52841.036 24/07/04,11:03:12,17,09,1, 11.9,1,1, 18.106, 10526.635, 390.975, 52841.009 24/07/04,11:03:12,18,09,1, 11.9,1,1, 18.106, 10526.627, 390.984, 52840.982 24/07/04,11:03:12,19,09,1, 11.9,1,1, 18.106, 10526.639, 391.001, 52841.044 24/07/04,11:03:13,00,09,1, 11.9,1,1, 18.105, 10526.634, 391.001, 52841.044 24/07/04,11:03:13,01,09,1, 11.9,1,1, 18.105, 10526.639, 390.988, 52841.031 24/07/04,11:03:13,02,09,1, 11.9,1,1, 18.105, 10526.641, 390.974, 52840.961 24/07/04,11:03:13,03,09,1, 11.9,1,1, 18.105, 10526.630, 390.986, 52840.986 24/07/04,11:03:13,04,09,1, 11.9,1,1, 18.105, 10526.628, 391.022, 52841.029 24/07/04,11:03:13,05,09,1, 11.9,1,1, 18.105, 10526.631, 391.000, 52841.038 24/07/04,11:03:13,06,09,1, 11.9,1,1, 18.105, 10526.646, 390.996, 52840.968 24/07/04,11:03:13,07,09,1, 11.9,1,1, 18.105, 10526.645, 390.998, 52840.992 24/07/04,11:03:13,08,09,1, 11.9,1,1, 18.105, 10526.648, 391.015, 52840.989 24/07/04,11:03:13,09,09,1, 11.9,1,1, 18.105, 10526.659, 391.003, 52841.006 24/07/04,11:03:13,10,09,1, 11.9,1,1, 18.105, 10526.646, 390.994, 52841.000 24/07/04,11:03:13,11,09,1, 11.9,1,1, 18.105, 10526.628, 391.000, 52841.029 24/07/04,11:03:13,12,09,1, 11.9,1,1, 18.105, 10526.618, 391.027, 52840.956 24/07/04,11:03:13,13,09,1, 11.9,1,1, 18.105, 10526.640, 391.009, 52841.058 24/07/04,11:03:13,14,09,1, 11.9,1,1, 18.105, 10526.638, 390.986, 52841.052 24/07/04,11:03:13,15,09,1, 11.9,1,1, 18.105, 10526.619, 391.000, 52841.009 24/07/04,11:03:13,16,09,1, 11.9,1,1, 18.105, 10526.632, 391.009, 52840.978 24/07/04,11:03:13,17,09,1, 11.9,1,1, 18.105, 10526.604, 391.018, 52841.001 24/07/04,11:03:13,18,09,1, 11.9,1,1, 18.105, 10526.603, 391.009, 52841.010 24/07/04,11:03:13,19,09,1, 11.9,1,1, 18.105, 10526.611, 390.993, 52841.010 24/07/04,11:03:14,00,08,1, 11.9,1,1, 18.109, 10526.609, 390.993, 52841.010 24/07/04,11:03:14,01,08,1, 11.9,1,1, 18.109, 10526.626, 391.060, 52841.055 24/07/04,11:03:14,02,08,1, 11.9,1,1, 18.109, 10526.619, 391.030, 52841.061 24/07/04,11:03:14,03,08,1, 11.9,1,1, 18.109, 10526.625, 391.002, 52840.984 24/07/04,11:03:14,04,08,1, 11.9,1,1, 18.109, 10526.593, 390.997, 52840.988 24/07/04,11:03:14,05,08,1, 11.9,1,1, 18.109, 10526.596, 391.033, 52841.005 24/07/04,11:03:14,06,08,1, 11.9,1,1, 18.109, 10526.614, 391.037, 52841.032 24/07/04,11:03:14,07,08,1, 11.9,1,1, 18.109, 10526.614, 391.005, 52840.900 24/07/04,11:03:14,08,08,1, 11.9,1,1, 18.109, 10526.627, 391.034, 52840.980 24/07/04,11:03:14,09,08,1, 11.9,1,1, 18.109, 10526.575, 391.049, 52840.985 24/07/04,11:03:14,10,08,1, 11.9,1,1, 18.109, 10526.598, 391.043, 52841.020 24/07/04,11:03:14,11,08,1, 11.9,1,1, 18.109, 10526.665, 391.020, 52840.944 24/07/04,11:03:14,12,08,1, 11.9,1,1, 18.109, 10526.636, 391.027, 52840.978 24/07/04,11:03:14,13,08,1, 11.9,1,1, 18.109, 10526.630, 391.026, 52840.973 24/07/04,11:03:14,14,08,1, 11.9,1,1, 18.109, 10526.636, 391.075, 52841.016 24/07/04,11:03:14,15,08,1, 11.9,1,1, 18.109, 10526.637, 391.053, 52840.951 24/07/04,11:03:14,16,08,1, 11.9,1,1, 18.109, 10526.633, 391.047, 52840.996 24/07/04,11:03:14,17,08,1, 11.9,1,1, 18.109, 10526.629, 391.013, 52840.957 24/07/04,11:03:14,18,08,1, 11.9,1,1, 18.109, 10526.610, 391.063, 52841.038 24/07/04,11:03:14,19,08,1, 11.9,1,1, 18.109, 10526.639, 391.065, 52841.027 24/07/04,11:03:15,00,09,1, 11.9,1,1, 18.111, 10526.634, 391.065, 52841.027 24/07/04,11:03:15,01,09,1, 11.9,1,1, 18.111, 10526.644, 391.053, 52840.943 24/07/04,11:03:15,02,09,1, 11.9,1,1, 18.111, 10526.626, 391.071, 52840.997 24/07/04,11:03:15,03,09,1, 11.9,1,1, 18.111, 10526.643, 391.101, 52841.063 24/07/04,11:03:15,04,09,1, 11.9,1,1, 18.111, 10526.655, 391.056, 52840.997 24/07/04,11:03:15,05,09,1, 11.9,1,1, 18.111, 10526.614, 391.062, 52840.985 24/07/04,11:03:15,06,09,1, 11.9,1,1, 18.111, 10526.610, 391.065, 52840.974 24/07/04,11:03:15,07,09,1, 11.9,1,1, 18.111, 10526.626, 391.082, 52841.063 24/07/04,11:03:15,08,09,1, 11.9,1,1, 18.111, 10526.646, 391.108, 52841.023 24/07/04,11:03:15,09,09,1, 11.9,1,1, 18.111, 10526.646, 391.082, 52840.943 24/07/04,11:03:15,10,09,1, 11.9,1,1, 18.111, 10526.636, 391.058, 52841.034 24/07/04,11:03:15,11,09,1, 11.9,1,1, 18.111, 10526.651, 391.108, 52841.049 24/07/04,11:03:15,12,09,1, 11.9,1,1, 18.111, 10526.630, 391.106, 52841.027 24/07/04,11:03:15,13,09,1, 11.9,1,1, 18.111, 10526.644, 391.076, 52840.886 24/07/04,11:03:15,14,09,1, 11.9,1,1, 18.111, 10526.653, 391.076, 52840.909 24/07/04,11:03:15,15,09,1, 11.9,1,1, 18.111, 10526.649, 391.115, 52840.997 24/07/04,11:03:15,16,09,1, 11.9,1,1, 18.111, 10526.663, 391.107, 52841.014 24/07/04,11:03:15,17,09,1, 11.9,1,1, 18.111, 10526.687, 391.085, 52841.020 24/07/04,11:03:15,18,09,1, 11.9,1,1, 18.111, 10526.672, 391.097, 52840.998 24/07/04,11:03:15,19,09,1, 11.9,1,1, 18.111, 10526.619, 391.118, 52840.982 24/07/04,11:03:16,00,08,1, 11.9,1,1, 18.108, 10526.618, 391.118, 52840.982 24/07/04,11:03:16,01,08,1, 11.9,1,1, 18.108, 10526.666, 391.097, 52840.977 24/07/04,11:03:16,02,08,1, 11.9,1,1, 18.108, 10526.675, 391.093, 52840.999 24/07/04,11:03:16,03,08,1, 11.9,1,1, 18.108, 10526.637, 391.123, 52840.973 24/07/04,11:03:16,04,08,1, 11.9,1,1, 18.108, 10526.669, 391.128, 52841.043 24/07/04,11:03:16,05,08,1, 11.9,1,1, 18.108, 10526.646, 391.121, 52840.982 24/07/04,11:03:16,06,08,1, 11.9,1,1, 18.108, 10526.638, 391.125, 52841.004 24/07/04,11:03:16,07,08,1, 11.9,1,1, 18.108, 10526.634, 391.129, 52840.979 24/07/04,11:03:16,08,08,1, 11.9,1,1, 18.108, 10526.648, 391.139, 52840.972 24/07/04,11:03:16,09,08,1, 11.9,1,1, 18.108, 10526.668, 391.164, 52841.002 24/07/04,11:03:16,10,08,1, 11.9,1,1, 18.108, 10526.637, 391.125, 52840.999 24/07/04,11:03:16,11,08,1, 11.9,1,1, 18.108, 10526.677, 391.144, 52841.056 24/07/04,11:03:16,12,08,1, 11.9,1,1, 18.108, 10526.663, 391.165, 52840.950 24/07/04,11:03:16,13,08,1, 11.9,1,1, 18.108, 10526.680, 391.178, 52840.955 24/07/04,11:03:16,14,08,1, 11.9,1,1, 18.108, 10526.677, 391.149, 52840.980 24/07/04,11:03:16,15,08,1, 11.9,1,1, 18.108, 10526.659, 391.161, 52841.043 24/07/04,11:03:16,16,08,1, 11.9,1,1, 18.108, 10526.643, 391.160, 52841.033 24/07/04,11:03:16,17,08,1, 11.9,1,1, 18.108, 10526.667, 391.189, 52841.069 24/07/04,11:03:16,18,08,1, 11.9,1,1, 18.108, 10526.673, 391.150, 52840.963 24/07/04,11:03:16,19,08,1, 11.9,1,1, 18.108, 10526.684, 391.179, 52840.940 24/07/04,11:03:17,00,09,1, 11.9,1,1, 18.109, 10526.676, 391.179, 52840.940 24/07/04,11:03:17,01,09,1, 11.9,1,1, 18.109, 10526.686, 391.190, 52840.994 24/07/04,11:03:17,02,09,1, 11.9,1,1, 18.109, 10526.693, 391.218, 52841.034 24/07/04,11:03:17,03,09,1, 11.9,1,1, 18.109, 10526.680, 391.187, 52841.012 24/07/04,11:03:17,04,09,1, 11.9,1,1, 18.109, 10526.697, 391.181, 52841.023 24/07/04,11:03:17,05,09,1, 11.9,1,1, 18.109, 10526.701, 391.204, 52840.976 24/07/04,11:03:17,06,09,1, 11.9,1,1, 18.109, 10526.725, 391.213, 52840.982 24/07/04,11:03:17,07,09,1, 11.9,1,1, 18.109, 10526.712, 391.201, 52840.964 24/07/04,11:03:17,08,09,1, 11.9,1,1, 18.109, 10526.724, 391.190, 52841.031 24/07/04,11:03:17,09,09,1, 11.9,1,1, 18.109, 10526.712, 391.201, 52841.027 24/07/04,11:03:17,10,09,1, 11.9,1,1, 18.109, 10526.724, 391.205, 52841.022 24/07/04,11:03:17,11,09,1, 11.9,1,1, 18.109, 10526.720, 391.216, 52841.044 24/07/04,11:03:17,12,09,1, 11.9,1,1, 18.109, 10526.710, 391.211, 52840.986 24/07/04,11:03:17,13,09,1, 11.9,1,1, 18.109, 10526.711, 391.228, 52840.994 24/07/04,11:03:17,14,09,1, 11.9,1,1, 18.109, 10526.718, 391.256, 52841.066 24/07/04,11:03:17,15,09,1, 11.9,1,1, 18.109, 10526.733, 391.209, 52841.033 24/07/04,11:03:17,16,09,1, 11.9,1,1, 18.109, 10526.726, 391.206, 52840.994 24/07/04,11:03:17,17,09,1, 11.9,1,1, 18.109, 10526.738, 391.224, 52841.012 24/07/04,11:03:17,18,09,1, 11.9,1,1, 18.109, 10526.738, 391.243, 52841.005 24/07/04,11:03:17,19,09,1, 11.9,1,1, 18.109, 10526.765, 391.265, 52841.060 24/07/04,11:03:18,00,08,1, 11.9,1,1, 18.110, 10526.760, 391.265, 52841.060 24/07/04,11:03:18,01,08,1, 11.9,1,1, 18.110, 10526.725, 391.222, 52840.983 24/07/04,11:03:18,02,08,1, 11.9,1,1, 18.110, 10526.719, 391.273, 52841.081 24/07/04,11:03:18,03,08,1, 11.9,1,1, 18.110, 10526.726, 391.254, 52840.993 24/07/04,11:03:18,04,08,1, 11.9,1,1, 18.110, 10526.724, 391.255, 52841.050 24/07/04,11:03:18,05,08,1, 11.9,1,1, 18.110, 10526.749, 391.250, 52841.072 24/07/04,11:03:18,06,08,1, 11.9,1,1, 18.110, 10526.761, 391.282, 52841.076 24/07/04,11:03:18,07,08,1, 11.9,1,1, 18.110, 10526.746, 391.290, 52841.051 24/07/04,11:03:18,08,08,1, 11.9,1,1, 18.110, 10526.761, 391.251, 52840.979 24/07/04,11:03:18,09,08,1, 11.9,1,1, 18.110, 10526.763, 391.270, 52841.002 24/07/04,11:03:18,10,08,1, 11.9,1,1, 18.110, 10526.748, 391.310, 52841.074 24/07/04,11:03:18,11,08,1, 11.9,1,1, 18.110, 10526.736, 391.297, 52841.041 24/07/04,11:03:18,12,08,1, 11.9,1,1, 18.110, 10526.762, 391.263, 52841.015 24/07/04,11:03:18,13,08,1, 11.9,1,1, 18.110, 10526.787, 391.246, 52840.997 24/07/04,11:03:18,14,08,1, 11.9,1,1, 18.110, 10526.756, 391.270, 52840.940 24/07/04,11:03:18,15,08,1, 11.9,1,1, 18.110, 10526.761, 391.274, 52841.046 24/07/04,11:03:18,16,08,1, 11.9,1,1, 18.110, 10526.743, 391.266, 52841.063 24/07/04,11:03:18,17,08,1, 11.9,1,1, 18.110, 10526.774, 391.278, 52841.032 24/07/04,11:03:18,18,08,1, 11.9,1,1, 18.110, 10526.771, 391.270, 52840.997 24/07/04,11:03:18,19,08,1, 11.9,1,1, 18.110, 10526.773, 391.297, 52840.968 24/07/04,11:03:19,00,08,1, 11.9,1,1, 18.109, 10526.768, 391.297, 52840.968 24/07/04,11:03:19,01,08,1, 11.9,1,1, 18.109, 10526.775, 391.282, 52840.994 24/07/04,11:03:19,02,08,1, 11.9,1,1, 18.109, 10526.797, 391.278, 52841.019 24/07/04,11:03:19,03,08,1, 11.9,1,1, 18.109, 10526.781, 391.309, 52841.044 24/07/04,11:03:19,04,08,1, 11.9,1,1, 18.109, 10526.795, 391.317, 52840.997 24/07/04,11:03:19,05,08,1, 11.9,1,1, 18.109, 10526.798, 391.292, 52841.034 24/07/04,11:03:19,06,08,1, 11.9,1,1, 18.109, 10526.792, 391.307, 52841.053 24/07/04,11:03:19,07,08,1, 11.9,1,1, 18.109, 10526.785, 391.342, 52841.019 24/07/04,11:03:19,08,08,1, 11.9,1,1, 18.109, 10526.814, 391.363, 52841.032 24/07/04,11:03:19,09,08,1, 11.9,1,1, 18.109, 10526.810, 391.339, 52840.984 24/07/04,11:03:19,10,08,1, 11.9,1,1, 18.109, 10526.787, 391.342, 52841.060 24/07/04,11:03:19,11,08,1, 11.9,1,1, 18.109, 10526.805, 391.357, 52841.033 24/07/04,11:03:19,12,08,1, 11.9,1,1, 18.109, 10526.833, 391.367, 52841.041 24/07/04,11:03:19,13,08,1, 11.9,1,1, 18.109, 10526.809, 391.365, 52840.996 24/07/04,11:03:19,14,08,1, 11.9,1,1, 18.109, 10526.821, 391.376, 52841.094 24/07/04,11:03:19,15,08,1, 11.9,1,1, 18.109, 10526.823, 391.366, 52841.047 24/07/04,11:03:19,16,08,1, 11.9,1,1, 18.109, 10526.802, 391.402, 52840.991 24/07/04,11:03:19,17,08,1, 11.9,1,1, 18.109, 10526.815, 391.398, 52841.050 24/07/04,11:03:19,18,08,1, 11.9,1,1, 18.109, 10526.804, 391.360, 52840.971 24/07/04,11:03:19,19,08,1, 11.9,1,1, 18.109, 10526.809, 391.382, 52841.056 24/07/04,11:03:20,00,08,1, 11.9,1,1, 18.110, 10526.801, 391.382, 52841.056 24/07/04,11:03:20,01,08,1, 11.9,1,1, 18.110, 10526.841, 391.401, 52841.024 24/07/04,11:03:20,02,08,1, 11.9,1,1, 18.110, 10526.804, 391.373, 52840.979 24/07/04,11:03:20,03,08,1, 11.9,1,1, 18.110, 10526.819, 391.370, 52841.016 24/07/04,11:03:20,04,08,1, 11.9,1,1, 18.110, 10526.835, 391.400, 52841.111 24/07/04,11:03:20,05,08,1, 11.9,1,1, 18.110, 10526.830, 391.421, 52841.016 24/07/04,11:03:20,06,08,1, 11.9,1,1, 18.110, 10526.843, 391.389, 52841.071 24/07/04,11:03:20,07,08,1, 11.9,1,1, 18.110, 10526.797, 391.411, 52840.985 24/07/04,11:03:20,08,08,1, 11.9,1,1, 18.110, 10526.820, 391.439, 52841.046 24/07/04,11:03:20,09,08,1, 11.9,1,1, 18.110, 10526.835, 391.417, 52841.048 24/07/04,11:03:20,10,08,1, 11.9,1,1, 18.110, 10526.832, 391.403, 52841.012 24/07/04,11:03:20,11,08,1, 11.9,1,1, 18.110, 10526.817, 391.431, 52840.958 24/07/04,11:03:20,12,08,1, 11.9,1,1, 18.110, 10526.818, 391.454, 52841.070 24/07/04,11:03:20,13,08,1, 11.9,1,1, 18.110, 10526.847, 391.460, 52841.041 24/07/04,11:03:20,14,08,1, 11.9,1,1, 18.110, 10526.839, 391.425, 52841.030 24/07/04,11:03:20,15,08,1, 11.9,1,1, 18.110, 10526.837, 391.435, 52840.990 24/07/04,11:03:20,16,08,1, 11.9,1,1, 18.110, 10526.807, 391.481, 52841.078 24/07/04,11:03:20,17,08,1, 11.9,1,1, 18.110, 10526.839, 391.486, 52841.055 24/07/04,11:03:20,18,08,1, 11.9,1,1, 18.110, 10526.832, 391.455, 52841.031 24/07/04,11:03:20,19,08,1, 11.9,1,1, 18.110, 10526.803, 391.460, 52841.034 24/07/04,11:03:21,00,08,1, 11.9,1,1, 18.112, 10526.801, 391.460, 52841.034 24/07/04,11:03:21,01,08,1, 11.9,1,1, 18.112, 10526.871, 391.497, 52841.072 24/07/04,11:03:21,02,08,1, 11.9,1,1, 18.112, 10526.860, 391.478, 52841.104 24/07/04,11:03:21,03,08,1, 11.9,1,1, 18.112, 10526.857, 391.501, 52841.072 24/07/04,11:03:21,04,08,1, 11.9,1,1, 18.112, 10526.809, 391.509, 52841.099 24/07/04,11:03:21,05,08,1, 11.9,1,1, 18.112, 10526.844, 391.537, 52841.057 24/07/04,11:03:21,06,08,1, 11.9,1,1, 18.112, 10526.856, 391.485, 52841.069 24/07/04,11:03:21,07,08,1, 11.9,1,1, 18.112, 10526.818, 391.497, 52841.009 24/07/04,11:03:21,08,08,1, 11.9,1,1, 18.112, 10526.841, 391.530, 52841.011 24/07/04,11:03:21,09,08,1, 11.9,1,1, 18.112, 10526.836, 391.544, 52841.050 24/07/04,11:03:21,10,08,1, 11.9,1,1, 18.112, 10526.829, 391.527, 52841.085 24/07/04,11:03:21,11,08,1, 11.9,1,1, 18.112, 10526.860, 391.507, 52841.019 24/07/04,11:03:21,12,08,1, 11.9,1,1, 18.112, 10526.830, 391.536, 52840.981 24/07/04,11:03:21,13,08,1, 11.9,1,1, 18.112, 10526.856, 391.553, 52841.096 24/07/04,11:03:21,14,08,1, 11.9,1,1, 18.112, 10526.835, 391.556, 52841.056 24/07/04,11:03:21,15,08,1, 11.9,1,1, 18.112, 10526.830, 391.534, 52841.038 24/07/04,11:03:21,16,08,1, 11.9,1,1, 18.112, 10526.823, 391.570, 52841.036 24/07/04,11:03:21,17,08,1, 11.9,1,1, 18.112, 10526.853, 391.581, 52841.057 24/07/04,11:03:21,18,08,1, 11.9,1,1, 18.112, 10526.819, 391.579, 52841.239 24/07/04,11:03:21,19,08,1, 11.9,1,1, 18.112, 10526.844, 391.579, 52841.169 24/07/04,11:03:22,00,08,1, 11.9,1,1, 18.106, 10526.843, 391.579, 52841.169 24/07/04,11:03:22,01,08,1, 11.9,1,1, 18.106, 10526.812, 391.574, 52841.082 24/07/04,11:03:22,02,08,1, 11.9,1,1, 18.106, 10526.812, 391.580, 52841.055 24/07/04,11:03:22,03,08,1, 11.9,1,1, 18.106, 10526.828, 391.545, 52840.980 24/07/04,11:03:22,04,08,1, 11.9,1,1, 18.106, 10526.829, 391.585, 52841.073 24/07/04,11:03:22,05,08,1, 11.9,1,1, 18.106, 10526.844, 391.610, 52840.999 24/07/04,11:03:22,06,08,1, 11.9,1,1, 18.106, 10526.837, 391.583, 52841.090 24/07/04,11:03:22,07,08,1, 11.9,1,1, 18.106, 10526.812, 391.567, 52841.010 24/07/04,11:03:22,08,08,1, 11.9,1,1, 18.106, 10526.808, 391.585, 52840.998 24/07/04,11:03:22,09,08,1, 11.9,1,1, 18.106, 10526.803, 391.603, 52841.025 24/07/04,11:03:22,10,08,1, 11.9,1,1, 18.106, 10526.846, 391.605, 52841.040 24/07/04,11:03:22,11,08,1, 11.9,1,1, 18.106, 10526.810, 391.576, 52841.013 24/07/04,11:03:22,12,08,1, 11.9,1,1, 18.106, 10526.833, 391.609, 52841.051 24/07/04,11:03:22,13,08,1, 11.9,1,1, 18.106, 10526.824, 391.631, 52841.053 24/07/04,11:03:22,14,08,1, 11.9,1,1, 18.106, 10526.837, 391.619, 52841.007 24/07/04,11:03:22,15,08,1, 11.9,1,1, 18.106, 10526.836, 391.624, 52841.015 24/07/04,11:03:22,16,08,1, 11.9,1,1, 18.106, 10526.836, 391.643, 52841.022 24/07/04,11:03:22,17,08,1, 11.9,1,1, 18.106, 10526.852, 391.674, 52841.039 24/07/04,11:03:22,18,08,1, 11.9,1,1, 18.106, 10526.839, 391.644, 52841.048 24/07/04,11:03:22,19,08,1, 11.9,1,1, 18.106, 10526.832, 391.626, 52840.984 24/07/04,11:03:23,00,08,1, 11.9,1,1, 18.113, 10526.826, 391.626, 52840.984 24/07/04,11:03:23,01,08,1, 11.9,1,1, 18.113, 10526.829, 391.671, 52840.987 24/07/04,11:03:23,02,08,1, 11.9,1,1, 18.113, 10526.830, 391.662, 52841.009 24/07/04,11:03:23,03,08,1, 11.9,1,1, 18.113, 10526.835, 391.643, 52841.022 24/07/04,11:03:23,04,08,1, 11.9,1,1, 18.113, 10526.811, 391.684, 52840.965 24/07/04,11:03:23,05,08,1, 11.9,1,1, 18.113, 10526.825, 391.689, 52841.143 24/07/04,11:03:23,06,08,1, 11.9,1,1, 18.113, 10526.865, 391.680, 52841.048 24/07/04,11:03:23,07,08,1, 11.9,1,1, 18.113, 10526.848, 391.677, 52841.076 24/07/04,11:03:23,08,08,1, 11.9,1,1, 18.113, 10526.833, 391.720, 52841.079 24/07/04,11:03:23,09,08,1, 11.9,1,1, 18.113, 10526.854, 391.750, 52841.076 24/07/04,11:03:23,10,08,1, 11.9,1,1, 18.113, 10526.831, 391.733, 52841.107 24/07/04,11:03:23,11,08,1, 11.9,1,1, 18.113, 10526.845, 391.691, 52840.888 24/07/04,11:03:23,12,08,1, 11.9,1,1, 18.113, 10526.846, 391.721, 52841.029 24/07/04,11:03:23,13,08,1, 11.9,1,1, 18.113, 10526.883, 391.738, 52841.012 24/07/04,11:03:23,14,08,1, 11.9,1,1, 18.113, 10526.829, 391.715, 52841.116 24/07/04,11:03:23,15,08,1, 11.9,1,1, 18.113, 10526.819, 391.712, 52841.107 24/07/04,11:03:23,16,08,1, 11.9,1,1, 18.113, 10526.820, 391.733, 52841.110 24/07/04,11:03:23,17,08,1, 11.9,1,1, 18.113, 10526.820, 391.753, 52841.098 24/07/04,11:03:23,18,08,1, 11.9,1,1, 18.113, 10526.820, 391.734, 52841.113 24/07/04,11:03:23,19,08,1, 11.9,1,1, 18.113, 10526.800, 391.727, 52841.044 24/07/04,11:03:24,00,08,1, 11.9,1,1, 18.110, 10526.793, 391.727, 52841.044 24/07/04,11:03:24,01,08,1, 11.9,1,1, 18.110, 10526.849, 391.778, 52841.094 24/07/04,11:03:24,02,08,1, 11.9,1,1, 18.110, 10526.838, 391.751, 52841.064 24/07/04,11:03:24,03,08,1, 11.9,1,1, 18.110, 10526.855, 391.771, 52841.021 24/07/04,11:03:24,04,08,1, 11.9,1,1, 18.110, 10526.836, 391.788, 52841.133 24/07/04,11:03:24,05,08,1, 11.9,1,1, 18.110, 10526.823, 391.799, 52841.057 24/07/04,11:03:24,06,08,1, 11.9,1,1, 18.110, 10526.835, 391.787, 52841.116 24/07/04,11:03:24,07,08,1, 11.9,1,1, 18.110, 10526.827, 391.771, 52841.049 24/07/04,11:03:24,08,08,1, 11.9,1,1, 18.110, 10526.826, 391.789, 52841.081 24/07/04,11:03:24,09,08,1, 11.9,1,1, 18.110, 10526.828, 391.831, 52841.120 24/07/04,11:03:24,10,08,1, 11.9,1,1, 18.110, 10526.844, 391.797, 52841.086 24/07/04,11:03:24,11,08,1, 11.9,1,1, 18.110, 10526.827, 391.798, 52841.082 24/07/04,11:03:24,12,08,1, 11.9,1,1, 18.110, 10526.822, 391.811, 52841.067 24/07/04,11:03:24,13,08,1, 11.9,1,1, 18.110, 10526.825, 391.827, 52841.051 24/07/04,11:03:24,14,08,1, 11.9,1,1, 18.110, 10526.835, 391.817, 52841.077 24/07/04,11:03:24,15,08,1, 11.9,1,1, 18.110, 10526.836, 391.792, 52841.047 24/07/04,11:03:24,16,08,1, 11.9,1,1, 18.110, 10526.824, 391.845, 52841.030 24/07/04,11:03:24,17,08,1, 11.9,1,1, 18.110, 10526.821, 391.853, 52841.034 24/07/04,11:03:24,18,08,1, 11.9,1,1, 18.110, 10526.848, 391.842, 52841.057 24/07/04,11:03:24,19,08,1, 11.9,1,1, 18.110, 10526.838, 391.833, 52841.099 24/07/04,11:03:25,00,09,1, 11.8,1,1, 18.109, 10526.835, 391.833, 52841.099 24/07/04,11:03:25,01,09,1, 11.8,1,1, 18.109, 10526.825, 391.868, 52841.143 24/07/04,11:03:25,02,09,1, 11.8,1,1, 18.109, 10526.834, 391.858, 52841.106 24/07/04,11:03:25,03,09,1, 11.8,1,1, 18.109, 10526.834, 391.848, 52841.125 24/07/04,11:03:25,04,09,1, 11.8,1,1, 18.109, 10526.822, 391.904, 52841.136 24/07/04,11:03:25,05,09,1, 11.8,1,1, 18.109, 10526.847, 391.879, 52841.174 24/07/04,11:03:25,06,09,1, 11.8,1,1, 18.109, 10526.821, 391.863, 52841.170 24/07/04,11:03:25,07,09,1, 11.8,1,1, 18.109, 10526.812, 391.885, 52841.130 24/07/04,11:03:25,08,09,1, 11.8,1,1, 18.109, 10526.810, 391.922, 52841.158 24/07/04,11:03:25,09,09,1, 11.8,1,1, 18.109, 10526.826, 391.914, 52841.139 24/07/04,11:03:25,10,09,1, 11.8,1,1, 18.109, 10526.835, 391.909, 52841.101 24/07/04,11:03:25,11,09,1, 11.8,1,1, 18.109, 10526.834, 391.910, 52841.083 24/07/04,11:03:25,12,09,1, 11.8,1,1, 18.109, 10526.827, 391.912, 52841.178 24/07/04,11:03:25,13,09,1, 11.8,1,1, 18.109, 10526.809, 391.925, 52841.157 24/07/04,11:03:25,14,09,1, 11.8,1,1, 18.109, 10526.784, 391.920, 52841.136 24/07/04,11:03:25,15,09,1, 11.8,1,1, 18.109, 10526.835, 391.951, 52841.136 24/07/04,11:03:25,16,09,1, 11.8,1,1, 18.109, 10526.818, 391.968, 52841.116 24/07/04,11:03:25,17,09,1, 11.8,1,1, 18.109, 10526.815, 391.941, 52841.156 24/07/04,11:03:25,18,09,1, 11.8,1,1, 18.109, 10526.813, 391.939, 52841.195 24/07/04,11:03:25,19,09,1, 11.8,1,1, 18.109, 10526.832, 391.953, 52841.153 24/07/04,11:03:26,00,09,1, 11.9,1,1, 18.110, 10526.826, 391.953, 52841.153 24/07/04,11:03:26,01,09,1, 11.9,1,1, 18.110, 10526.841, 391.960, 52841.192 24/07/04,11:03:26,02,09,1, 11.9,1,1, 18.110, 10526.826, 391.941, 52841.157 24/07/04,11:03:26,03,09,1, 11.9,1,1, 18.110, 10526.831, 391.972, 52841.106 24/07/04,11:03:26,04,09,1, 11.9,1,1, 18.110, 10526.852, 391.997, 52841.166 24/07/04,11:03:26,05,09,1, 11.9,1,1, 18.110, 10526.860, 391.962, 52841.202 24/07/04,11:03:26,06,09,1, 11.9,1,1, 18.110, 10526.829, 391.964, 52841.166 24/07/04,11:03:26,07,09,1, 11.9,1,1, 18.110, 10526.827, 392.012, 52841.146 24/07/04,11:03:26,08,09,1, 11.9,1,1, 18.110, 10526.827, 391.995, 52841.217 24/07/04,11:03:26,09,09,1, 11.9,1,1, 18.110, 10526.843, 391.970, 52841.190 24/07/04,11:03:26,10,09,1, 11.9,1,1, 18.110, 10526.808, 391.999, 52841.145 24/07/04,11:03:26,11,09,1, 11.9,1,1, 18.110, 10526.838, 392.029, 52841.169 24/07/04,11:03:26,12,09,1, 11.9,1,1, 18.110, 10526.860, 391.993, 52841.102 24/07/04,11:03:26,13,09,1, 11.9,1,1, 18.110, 10526.831, 391.980, 52841.160 24/07/04,11:03:26,14,09,1, 11.9,1,1, 18.110, 10526.835, 392.017, 52841.158 24/07/04,11:03:26,15,09,1, 11.9,1,1, 18.110, 10526.852, 392.044, 52841.117 24/07/04,11:03:26,16,09,1, 11.9,1,1, 18.110, 10526.848, 392.024, 52841.137 24/07/04,11:03:26,17,09,1, 11.9,1,1, 18.110, 10526.828, 392.016, 52841.206 24/07/04,11:03:26,18,09,1, 11.9,1,1, 18.110, 10526.851, 392.036, 52841.169 24/07/04,11:03:26,19,09,1, 11.9,1,1, 18.110, 10526.835, 392.043, 52841.220 24/07/04,11:03:27,00,08,1, 11.9,1,1, 18.108, 10526.835, 392.043, 52841.220 24/07/04,11:03:27,01,08,1, 11.9,1,1, 18.108, 10526.834, 392.036, 52841.134 24/07/04,11:03:27,02,08,1, 11.9,1,1, 18.108, 10526.826, 392.060, 52841.112 24/07/04,11:03:27,03,08,1, 11.9,1,1, 18.108, 10526.831, 392.059, 52841.196 24/07/04,11:03:27,04,08,1, 11.9,1,1, 18.108, 10526.826, 392.054, 52841.137 24/07/04,11:03:27,05,08,1, 11.9,1,1, 18.108, 10526.838, 392.060, 52841.187 24/07/04,11:03:27,06,08,1, 11.9,1,1, 18.108, 10526.815, 392.085, 52841.229 24/07/04,11:03:27,07,08,1, 11.9,1,1, 18.108, 10526.807, 392.058, 52841.205 24/07/04,11:03:27,08,08,1, 11.9,1,1, 18.108, 10526.843, 392.066, 52841.187 24/07/04,11:03:27,09,08,1, 11.9,1,1, 18.108, 10526.823, 392.070, 52841.161 24/07/04,11:03:27,10,08,1, 11.9,1,1, 18.108, 10526.829, 392.085, 52841.270 24/07/04,11:03:27,11,08,1, 11.9,1,1, 18.108, 10526.833, 392.083, 52841.161 24/07/04,11:03:27,12,08,1, 11.9,1,1, 18.108, 10526.824, 392.055, 52841.199 24/07/04,11:03:27,13,08,1, 11.9,1,1, 18.108, 10526.848, 392.090, 52841.201 24/07/04,11:03:27,14,08,1, 11.9,1,1, 18.108, 10526.837, 392.058, 52841.145 24/07/04,11:03:27,15,08,1, 11.9,1,1, 18.108, 10526.829, 392.073, 52841.220 24/07/04,11:03:27,16,08,1, 11.9,1,1, 18.108, 10526.818, 392.054, 52841.206 24/07/04,11:03:27,17,08,1, 11.9,1,1, 18.108, 10526.825, 392.073, 52841.135 24/07/04,11:03:27,18,08,1, 11.9,1,1, 18.108, 10526.827, 392.080, 52841.221 24/07/04,11:03:27,19,08,1, 11.9,1,1, 18.108, 10526.820, 392.061, 52841.213 24/07/04,11:03:28,00,08,1, 11.9,1,1, 18.109, 10526.818, 392.061, 52841.213 24/07/04,11:03:28,01,08,1, 11.9,1,1, 18.109, 10526.811, 392.109, 52841.224 24/07/04,11:03:28,02,08,1, 11.9,1,1, 18.109, 10526.815, 392.069, 52841.163 24/07/04,11:03:28,03,08,1, 11.9,1,1, 18.109, 10526.832, 392.059, 52841.190 24/07/04,11:03:28,04,08,1, 11.9,1,1, 18.109, 10526.833, 392.066, 52841.111 24/07/04,11:03:28,05,08,1, 11.9,1,1, 18.109, 10526.795, 392.094, 52841.112 24/07/04,11:03:28,06,08,1, 11.9,1,1, 18.109, 10526.817, 392.095, 52841.167 24/07/04,11:03:28,07,08,1, 11.9,1,1, 18.109, 10526.801, 392.073, 52841.150 24/07/04,11:03:28,08,08,1, 11.9,1,1, 18.109, 10526.805, 392.092, 52841.198 24/07/04,11:03:28,09,08,1, 11.9,1,1, 18.109, 10526.811, 392.100, 52841.198 24/07/04,11:03:28,10,08,1, 11.9,1,1, 18.109, 10526.833, 392.083, 52841.165 24/07/04,11:03:28,11,08,1, 11.9,1,1, 18.109, 10526.754, 392.108, 52841.166 24/07/04,11:03:28,12,08,1, 11.9,1,1, 18.109, 10526.800, 392.099, 52841.176 24/07/04,11:03:28,13,08,1, 11.9,1,1, 18.109, 10526.799, 392.114, 52841.249 24/07/04,11:03:28,14,08,1, 11.9,1,1, 18.109, 10526.813, 392.089, 52841.178 24/07/04,11:03:28,15,08,1, 11.9,1,1, 18.109, 10526.812, 392.101, 52841.215 24/07/04,11:03:28,16,08,1, 11.9,1,1, 18.109, 10526.795, 392.143, 52841.237 24/07/04,11:03:28,17,08,1, 11.9,1,1, 18.109, 10526.789, 392.131, 52841.183 24/07/04,11:03:28,18,08,1, 11.9,1,1, 18.109, 10526.802, 392.114, 52841.171 24/07/04,11:03:28,19,08,1, 11.9,1,1, 18.109, 10526.799, 392.100, 52841.188 24/07/04,11:03:29,00,09,1, 11.9,1,1, 18.112, 10526.793, 392.100, 52841.188 24/07/04,11:03:29,01,09,1, 11.9,1,1, 18.112, 10526.779, 392.086, 52841.228 24/07/04,11:03:29,02,09,1, 11.9,1,1, 18.112, 10526.776, 392.091, 52841.189 24/07/04,11:03:29,03,09,1, 11.9,1,1, 18.112, 10526.771, 392.102, 52841.135 24/07/04,11:03:29,04,09,1, 11.9,1,1, 18.112, 10526.789, 392.116, 52841.248 24/07/04,11:03:29,05,09,1, 11.9,1,1, 18.112, 10526.807, 392.110, 52841.176 24/07/04,11:03:29,06,09,1, 11.9,1,1, 18.112, 10526.789, 392.101, 52841.176 24/07/04,11:03:29,07,09,1, 11.9,1,1, 18.112, 10526.786, 392.130, 52841.230 24/07/04,11:03:29,08,09,1, 11.9,1,1, 18.112, 10526.805, 392.110, 52841.227 24/07/04,11:03:29,09,09,1, 11.9,1,1, 18.112, 10526.789, 392.085, 52841.244 24/07/04,11:03:29,10,09,1, 11.9,1,1, 18.112, 10526.799, 392.101, 52841.271 24/07/04,11:03:29,11,09,1, 11.9,1,1, 18.112, 10526.809, 392.109, 52841.233 24/07/04,11:03:29,12,09,1, 11.9,1,1, 18.112, 10526.785, 392.095, 52841.187 24/07/04,11:03:29,13,09,1, 11.9,1,1, 18.112, 10526.798, 392.106, 52841.170 24/07/04,11:03:29,14,09,1, 11.9,1,1, 18.112, 10526.773, 392.132, 52841.151 24/07/04,11:03:29,15,09,1, 11.9,1,1, 18.112, 10526.788, 392.102, 52841.180 24/07/04,11:03:29,16,09,1, 11.9,1,1, 18.112, 10526.766, 392.100, 52841.196 24/07/04,11:03:29,17,09,1, 11.9,1,1, 18.112, 10526.767, 392.127, 52841.179 24/07/04,11:03:29,18,09,1, 11.9,1,1, 18.112, 10526.772, 392.138, 52841.245 24/07/04,11:03:29,19,09,1, 11.9,1,1, 18.112, 10526.782, 392.113, 52841.191 24/07/04,11:03:30,00,09,1, 11.9,1,1, 18.113, 10526.776, 392.113, 52841.191 24/07/04,11:03:30,01,09,1, 11.9,1,1, 18.113, 10526.765, 392.119, 52841.198 24/07/04,11:03:30,02,09,1, 11.9,1,1, 18.113, 10526.756, 392.145, 52841.235 24/07/04,11:03:30,03,09,1, 11.9,1,1, 18.113, 10526.748, 392.107, 52841.241 24/07/04,11:03:30,04,09,1, 11.9,1,1, 18.113, 10526.743, 392.111, 52841.189 24/07/04,11:03:30,05,09,1, 11.9,1,1, 18.113, 10526.741, 392.097, 52841.151 24/07/04,11:03:30,06,09,1, 11.9,1,1, 18.113, 10526.754, 392.106, 52841.121 24/07/04,11:03:30,07,09,1, 11.9,1,1, 18.113, 10526.741, 392.102, 52841.224 24/07/04,11:03:30,08,09,1, 11.9,1,1, 18.113, 10526.728, 392.130, 52841.274 24/07/04,11:03:30,09,09,1, 11.9,1,1, 18.113, 10526.756, 392.097, 52841.199 24/07/04,11:03:30,10,09,1, 11.9,1,1, 18.113, 10526.723, 392.092, 52841.180 24/07/04,11:03:30,11,09,1, 11.9,1,1, 18.113, 10526.750, 392.096, 52841.147 24/07/04,11:03:30,12,09,1, 11.9,1,1, 18.113, 10526.759, 392.122, 52841.176 24/07/04,11:03:30,13,09,1, 11.9,1,1, 18.113, 10526.757, 392.101, 52841.206 24/07/04,11:03:30,14,09,1, 11.9,1,1, 18.113, 10526.715, 392.094, 52841.202 24/07/04,11:03:30,15,09,1, 11.9,1,1, 18.113, 10526.761, 392.122, 52841.155 24/07/04,11:03:30,16,09,1, 11.9,1,1, 18.113, 10526.747, 392.119, 52841.201 24/07/04,11:03:30,17,09,1, 11.9,1,1, 18.113, 10526.733, 392.104, 52841.253 24/07/04,11:03:30,18,09,1, 11.9,1,1, 18.113, 10526.750, 392.107, 52841.193 24/07/04,11:03:30,19,09,1, 11.9,1,1, 18.113, 10526.742, 392.127, 52841.198 24/07/04,11:03:31,00,07,1, 11.9,1,1, 18.109, 10526.735, 392.127, 52841.198 24/07/04,11:03:31,01,07,1, 11.9,1,1, 18.109, 10526.729, 392.091, 52841.209 24/07/04,11:03:31,02,07,1, 11.9,1,1, 18.109, 10526.743, 392.108, 52841.164 24/07/04,11:03:31,03,07,1, 11.9,1,1, 18.109, 10526.776, 392.097, 52841.277 24/07/04,11:03:31,04,07,1, 11.9,1,1, 18.109, 10526.757, 392.085, 52841.214 24/07/04,11:03:31,05,07,1, 11.9,1,1, 18.109, 10526.747, 392.075, 52841.227 24/07/04,11:03:31,06,07,1, 11.9,1,1, 18.109, 10526.728, 392.127, 52841.158 24/07/04,11:03:31,07,07,1, 11.9,1,1, 18.109, 10526.723, 392.075, 52841.223 24/07/04,11:03:31,08,07,1, 11.9,1,1, 18.109, 10526.705, 392.060, 52841.127 24/07/04,11:03:31,09,07,1, 11.9,1,1, 18.109, 10526.741, 392.088, 52841.236 24/07/04,11:03:31,10,07,1, 11.9,1,1, 18.109, 10526.737, 392.097, 52841.237 24/07/04,11:03:31,11,07,1, 11.9,1,1, 18.109, 10526.723, 392.075, 52841.214 24/07/04,11:03:31,12,07,1, 11.9,1,1, 18.109, 10526.735, 392.071, 52841.205 24/07/04,11:03:31,13,07,1, 11.9,1,1, 18.109, 10526.721, 392.092, 52841.133 24/07/04,11:03:31,14,07,1, 11.9,1,1, 18.109, 10526.707, 392.088, 52841.227 24/07/04,11:03:31,15,07,1, 11.9,1,1, 18.109, 10526.723, 392.044, 52841.141 24/07/04,11:03:31,16,07,1, 11.9,1,1, 18.109, 10526.692, 392.085, 52841.174 24/07/04,11:03:31,17,07,1, 11.9,1,1, 18.109, 10526.718, 392.090, 52841.210 24/07/04,11:03:31,18,07,1, 11.9,1,1, 18.109, 10526.712, 392.061, 52841.170 24/07/04,11:03:31,19,07,1, 11.9,1,1, 18.109, 10526.694, 392.071, 52841.202 24/07/04,11:03:32,00,08,1, 11.9,1,1, 18.113, 10526.693, 392.071, 52841.202 24/07/04,11:03:32,01,08,1, 11.9,1,1, 18.113, 10526.697, 392.092, 52841.198 24/07/04,11:03:32,02,08,1, 11.9,1,1, 18.113, 10526.697, 392.058, 52841.230 24/07/04,11:03:32,03,08,1, 11.9,1,1, 18.113, 10526.703, 392.083, 52841.229 24/07/04,11:03:32,04,08,1, 11.9,1,1, 18.113, 10526.705, 392.080, 52841.136 24/07/04,11:03:32,05,08,1, 11.9,1,1, 18.113, 10526.699, 392.056, 52841.201 24/07/04,11:03:32,06,08,1, 11.9,1,1, 18.113, 10526.677, 392.036, 52841.176 24/07/04,11:03:32,07,08,1, 11.9,1,1, 18.113, 10526.666, 392.070, 52841.154 24/07/04,11:03:32,08,08,1, 11.9,1,1, 18.113, 10526.715, 392.070, 52841.206 24/07/04,11:03:32,09,08,1, 11.9,1,1, 18.113, 10526.688, 392.044, 52841.224 24/07/04,11:03:32,10,08,1, 11.9,1,1, 18.113, 10526.712, 392.066, 52841.128 24/07/04,11:03:32,11,08,1, 11.9,1,1, 18.113, 10526.687, 392.041, 52841.240 24/07/04,11:03:32,12,08,1, 11.9,1,1, 18.113, 10526.718, 392.042, 52841.200 24/07/04,11:03:32,13,08,1, 11.9,1,1, 18.113, 10526.712, 392.042, 52841.188 24/07/04,11:03:32,14,08,1, 11.9,1,1, 18.113, 10526.711, 392.049, 52841.212 24/07/04,11:03:32,15,08,1, 11.9,1,1, 18.113, 10526.699, 392.036, 52841.215 24/07/04,11:03:32,16,08,1, 11.9,1,1, 18.113, 10526.693, 392.021, 52841.202 24/07/04,11:03:32,17,08,1, 11.9,1,1, 18.113, 10526.681, 392.029, 52841.162 24/07/04,11:03:32,18,08,1, 11.9,1,1, 18.113, 10526.707, 392.046, 52841.183 24/07/04,11:03:32,19,08,1, 11.9,1,1, 18.113, 10526.709, 392.021, 52841.184 24/07/04,11:03:33,00,08,1, 11.9,1,1, 18.112, 10526.701, 392.021, 52841.184 24/07/04,11:03:33,01,08,1, 11.9,1,1, 18.112, 10526.679, 392.020, 52841.155 24/07/04,11:03:33,02,08,1, 11.9,1,1, 18.112, 10526.680, 392.019, 52841.165 24/07/04,11:03:33,03,08,1, 11.9,1,1, 18.112, 10526.676, 391.997, 52841.246 24/07/04,11:03:33,04,08,1, 11.9,1,1, 18.112, 10526.666, 392.042, 52841.178 24/07/04,11:03:33,05,08,1, 11.9,1,1, 18.112, 10526.686, 392.035, 52841.225 24/07/04,11:03:33,06,08,1, 11.9,1,1, 18.112, 10526.692, 392.023, 52841.123 24/07/04,11:03:33,07,08,1, 11.9,1,1, 18.112, 10526.650, 392.024, 52841.177 24/07/04,11:03:33,08,08,1, 11.9,1,1, 18.112, 10526.661, 392.031, 52841.117 24/07/04,11:03:33,09,08,1, 11.9,1,1, 18.112, 10526.677, 392.010, 52841.213 24/07/04,11:03:33,10,08,1, 11.9,1,1, 18.112, 10526.685, 391.998, 52841.162 24/07/04,11:03:33,11,08,1, 11.9,1,1, 18.112, 10526.667, 392.018, 52841.128 24/07/04,11:03:33,12,08,1, 11.9,1,1, 18.112, 10526.657, 392.034, 52841.244 24/07/04,11:03:33,13,08,1, 11.9,1,1, 18.112, 10526.671, 391.984, 52841.211 24/07/04,11:03:33,14,08,1, 11.9,1,1, 18.112, 10526.653, 391.985, 52841.140 24/07/04,11:03:33,15,08,1, 11.9,1,1, 18.112, 10526.676, 392.018, 52841.207 24/07/04,11:03:33,16,08,1, 11.9,1,1, 18.112, 10526.673, 391.990, 52841.159 24/07/04,11:03:33,17,08,1, 11.9,1,1, 18.112, 10526.665, 392.011, 52841.141 24/07/04,11:03:33,18,08,1, 11.9,1,1, 18.112, 10526.654, 392.035, 52841.204 24/07/04,11:03:33,19,08,1, 11.9,1,1, 18.112, 10526.652, 391.984, 52841.148 24/07/04,11:03:34,00,09,1, 11.9,1,1, 18.114, 10526.651, 391.984, 52841.148 24/07/04,11:03:34,01,09,1, 11.9,1,1, 18.114, 10526.655, 391.986, 52841.105 24/07/04,11:03:34,02,09,1, 11.9,1,1, 18.114, 10526.622, 392.003, 52841.227 24/07/04,11:03:34,03,09,1, 11.9,1,1, 18.114, 10526.640, 391.966, 52841.164 24/07/04,11:03:34,04,09,1, 11.9,1,1, 18.114, 10526.642, 391.964, 52841.193 24/07/04,11:03:34,05,09,1, 11.9,1,1, 18.114, 10526.621, 391.995, 52841.122 24/07/04,11:03:34,06,09,1, 11.9,1,1, 18.114, 10526.648, 392.008, 52841.214 24/07/04,11:03:34,07,09,1, 11.9,1,1, 18.114, 10526.637, 391.982, 52841.210 24/07/04,11:03:34,08,09,1, 11.9,1,1, 18.114, 10526.616, 392.027, 52841.214 24/07/04,11:03:34,09,09,1, 11.9,1,1, 18.114, 10526.648, 392.023, 52841.147 24/07/04,11:03:34,10,09,1, 11.9,1,1, 18.114, 10526.639, 391.981, 52841.094 24/07/04,11:03:34,11,09,1, 11.9,1,1, 18.114, 10526.617, 391.979, 52841.205 24/07/04,11:03:34,12,09,1, 11.9,1,1, 18.114, 10526.617, 392.005, 52841.166 24/07/04,11:03:34,13,09,1, 11.9,1,1, 18.114, 10526.610, 391.972, 52841.185 24/07/04,11:03:34,14,09,1, 11.9,1,1, 18.114, 10526.608, 391.967, 52841.143 24/07/04,11:03:34,15,09,1, 11.9,1,1, 18.114, 10526.609, 391.978, 52841.186 24/07/04,11:03:34,16,09,1, 11.9,1,1, 18.114, 10526.626, 391.992, 52841.154 24/07/04,11:03:34,17,09,1, 11.9,1,1, 18.114, 10526.606, 391.979, 52841.159 24/07/04,11:03:34,18,09,1, 11.9,1,1, 18.114, 10526.597, 392.011, 52841.237 24/07/04,11:03:34,19,09,1, 11.9,1,1, 18.114, 10526.605, 392.003, 52841.223 24/07/04,11:03:35,00,08,1, 11.9,1,1, 18.114, 10526.601, 392.003, 52841.223 24/07/04,11:03:35,01,08,1, 11.9,1,1, 18.114, 10526.613, 391.976, 52841.239 24/07/04,11:03:35,02,08,1, 11.9,1,1, 18.114, 10526.588, 391.980, 52841.141 24/07/04,11:03:35,03,08,1, 11.9,1,1, 18.114, 10526.609, 391.969, 52841.222 24/07/04,11:03:35,04,08,1, 11.9,1,1, 18.114, 10526.605, 391.969, 52841.137 24/07/04,11:03:35,05,08,1, 11.9,1,1, 18.114, 10526.591, 392.001, 52841.189 24/07/04,11:03:35,06,08,1, 11.9,1,1, 18.114, 10526.611, 391.979, 52841.204 24/07/04,11:03:35,07,08,1, 11.9,1,1, 18.114, 10526.577, 391.957, 52841.152 24/07/04,11:03:35,08,08,1, 11.9,1,1, 18.114, 10526.562, 391.967, 52841.195 24/07/04,11:03:35,09,08,1, 11.9,1,1, 18.114, 10526.594, 391.984, 52841.183 24/07/04,11:03:35,10,08,1, 11.9,1,1, 18.114, 10526.585, 391.963, 52841.156 24/07/04,11:03:35,11,08,1, 11.9,1,1, 18.114, 10526.569, 391.981, 52841.145 24/07/04,11:03:35,12,08,1, 11.9,1,1, 18.114, 10526.563, 391.988, 52841.157 24/07/04,11:03:35,13,08,1, 11.9,1,1, 18.114, 10526.585, 391.977, 52841.169 24/07/04,11:03:35,14,08,1, 11.9,1,1, 18.114, 10526.597, 391.979, 52841.180 24/07/04,11:03:35,15,08,1, 11.9,1,1, 18.114, 10526.561, 391.985, 52841.211 24/07/04,11:03:35,16,08,1, 11.9,1,1, 18.114, 10526.561, 391.997, 52841.238 24/07/04,11:03:35,17,08,1, 11.9,1,1, 18.114, 10526.564, 391.983, 52841.198 24/07/04,11:03:35,18,08,1, 11.9,1,1, 18.114, 10526.585, 392.011, 52841.158 24/07/04,11:03:35,19,08,1, 11.9,1,1, 18.114, 10526.565, 392.002, 52841.172 24/07/04,11:03:36,00,09,1, 11.9,1,1, 18.111, 10526.559, 392.002, 52841.172 24/07/04,11:03:36,01,09,1, 11.9,1,1, 18.111, 10526.567, 391.973, 52841.178 24/07/04,11:03:36,02,09,1, 11.9,1,1, 18.111, 10526.555, 392.020, 52841.239 24/07/04,11:03:36,03,09,1, 11.9,1,1, 18.111, 10526.558, 392.006, 52841.189 24/07/04,11:03:36,04,09,1, 11.9,1,1, 18.111, 10526.564, 391.989, 52841.184 24/07/04,11:03:36,05,09,1, 11.9,1,1, 18.111, 10526.530, 392.003, 52841.197 24/07/04,11:03:36,06,09,1, 11.9,1,1, 18.111, 10526.566, 392.020, 52841.213 24/07/04,11:03:36,07,09,1, 11.9,1,1, 18.111, 10526.544, 391.998, 52841.185 24/07/04,11:03:36,08,09,1, 11.9,1,1, 18.111, 10526.557, 391.987, 52841.150 24/07/04,11:03:36,09,09,1, 11.9,1,1, 18.111, 10526.553, 392.026, 52841.296 24/07/04,11:03:36,10,09,1, 11.9,1,1, 18.111, 10526.545, 392.023, 52841.224 24/07/04,11:03:36,11,09,1, 11.9,1,1, 18.111, 10526.556, 392.011, 52841.232 24/07/04,11:03:36,12,09,1, 11.9,1,1, 18.111, 10526.547, 392.020, 52841.171 24/07/04,11:03:36,13,09,1, 11.9,1,1, 18.111, 10526.561, 392.016, 52841.206 24/07/04,11:03:36,14,09,1, 11.9,1,1, 18.111, 10526.551, 392.005, 52841.176 24/07/04,11:03:36,15,09,1, 11.9,1,1, 18.111, 10526.519, 392.012, 52841.196 24/07/04,11:03:36,16,09,1, 11.9,1,1, 18.111, 10526.537, 392.032, 52841.186 24/07/04,11:03:36,17,09,1, 11.9,1,1, 18.111, 10526.521, 392.008, 52841.217 24/07/04,11:03:36,18,09,1, 11.9,1,1, 18.111, 10526.543, 392.013, 52841.234 24/07/04,11:03:36,19,09,1, 11.9,1,1, 18.111, 10526.525, 392.040, 52841.223 24/07/04,11:03:37,00,09,1, 11.9,1,1, 18.110, 10526.518, 392.040, 52841.223 24/07/04,11:03:37,01,09,1, 11.9,1,1, 18.110, 10526.520, 392.025, 52841.217 24/07/04,11:03:37,02,09,1, 11.9,1,1, 18.110, 10526.530, 392.047, 52841.211 24/07/04,11:03:37,03,09,1, 11.9,1,1, 18.110, 10526.514, 392.060, 52841.265 24/07/04,11:03:37,04,09,1, 11.9,1,1, 18.110, 10526.527, 392.060, 52841.253 24/07/04,11:03:37,05,09,1, 11.9,1,1, 18.110, 10526.497, 392.050, 52841.241 24/07/04,11:03:37,06,09,1, 11.9,1,1, 18.110, 10526.499, 392.055, 52841.250 24/07/04,11:03:37,07,09,1, 11.9,1,1, 18.110, 10526.507, 392.058, 52841.294 24/07/04,11:03:37,08,09,1, 11.9,1,1, 18.110, 10526.488, 392.051, 52841.269 24/07/04,11:03:37,09,09,1, 11.9,1,1, 18.110, 10526.483, 392.074, 52841.275 24/07/04,11:03:37,10,09,1, 11.9,1,1, 18.110, 10526.507, 392.090, 52841.252 24/07/04,11:03:37,11,09,1, 11.9,1,1, 18.110, 10526.484, 392.073, 52841.230 24/07/04,11:03:37,12,09,1, 11.9,1,1, 18.110, 10526.485, 392.093, 52841.262 24/07/04,11:03:37,13,09,1, 11.9,1,1, 18.110, 10526.493, 392.104, 52841.227 24/07/04,11:03:37,14,09,1, 11.9,1,1, 18.110, 10526.517, 392.044, 52841.235 24/07/04,11:03:37,15,09,1, 11.9,1,1, 18.110, 10526.480, 392.083, 52841.204 24/07/04,11:03:37,16,09,1, 11.9,1,1, 18.110, 10526.459, 392.126, 52841.273 24/07/04,11:03:37,17,09,1, 11.9,1,1, 18.110, 10526.480, 392.076, 52841.225 24/07/04,11:03:37,18,09,1, 11.9,1,1, 18.110, 10526.448, 392.100, 52841.281 24/07/04,11:03:37,19,09,1, 11.9,1,1, 18.110, 10526.449, 392.099, 52841.244 24/07/04,11:03:38,00,10,1, 11.9,1,1, 18.112, 10526.443, 392.099, 52841.244 24/07/04,11:03:38,01,10,1, 11.9,1,1, 18.112, 10526.458, 392.076, 52841.206 24/07/04,11:03:38,02,10,1, 11.9,1,1, 18.112, 10526.448, 392.114, 52841.230 24/07/04,11:03:38,03,10,1, 11.9,1,1, 18.112, 10526.454, 392.131, 52841.285 24/07/04,11:03:38,04,10,1, 11.9,1,1, 18.112, 10526.451, 392.117, 52841.281 24/07/04,11:03:38,05,10,1, 11.9,1,1, 18.112, 10526.432, 392.117, 52841.210 24/07/04,11:03:38,06,10,1, 11.9,1,1, 18.112, 10526.459, 392.149, 52841.303 24/07/04,11:03:38,07,10,1, 11.9,1,1, 18.112, 10526.446, 392.124, 52841.272 24/07/04,11:03:38,08,10,1, 11.9,1,1, 18.112, 10526.412, 392.143, 52841.271 24/07/04,11:03:38,09,10,1, 11.9,1,1, 18.112, 10526.420, 392.166, 52841.322 24/07/04,11:03:38,10,10,1, 11.9,1,1, 18.112, 10526.423, 392.161, 52841.330 24/07/04,11:03:38,11,10,1, 11.9,1,1, 18.112, 10526.429, 392.133, 52841.313 24/07/04,11:03:38,12,10,1, 11.9,1,1, 18.112, 10526.412, 392.192, 52841.215 24/07/04,11:03:38,13,10,1, 11.9,1,1, 18.112, 10526.415, 392.172, 52841.346 24/07/04,11:03:38,14,10,1, 11.9,1,1, 18.112, 10526.419, 392.149, 52841.237 24/07/04,11:03:38,15,10,1, 11.9,1,1, 18.112, 10526.407, 392.187, 52841.278 24/07/04,11:03:38,16,10,1, 11.9,1,1, 18.112, 10526.407, 392.179, 52841.288 24/07/04,11:03:38,17,10,1, 11.9,1,1, 18.112, 10526.392, 392.155, 52841.268 24/07/04,11:03:38,18,10,1, 11.9,1,1, 18.112, 10526.422, 392.187, 52841.286 24/07/04,11:03:38,19,10,1, 11.9,1,1, 18.112, 10526.432, 392.210, 52841.276 24/07/04,11:03:39,00,08,1, 11.9,1,1, 18.111, 10526.426, 392.210, 52841.276 24/07/04,11:03:39,01,08,1, 11.9,1,1, 18.111, 10526.382, 392.189, 52841.295 24/07/04,11:03:39,02,08,1, 11.9,1,1, 18.111, 10526.381, 392.227, 52841.280 24/07/04,11:03:39,03,08,1, 11.9,1,1, 18.111, 10526.382, 392.207, 52841.313 24/07/04,11:03:39,04,08,1, 11.9,1,1, 18.111, 10526.388, 392.215, 52841.272 24/07/04,11:03:39,05,08,1, 11.9,1,1, 18.111, 10526.389, 392.220, 52841.288 24/07/04,11:03:39,06,08,1, 11.9,1,1, 18.111, 10526.358, 392.219, 52841.397 24/07/04,11:03:39,07,08,1, 11.9,1,1, 18.111, 10526.380, 392.211, 52841.344 24/07/04,11:03:39,08,08,1, 11.9,1,1, 18.111, 10526.363, 392.275, 52841.353 24/07/04,11:03:39,09,08,1, 11.9,1,1, 18.111, 10526.383, 392.266, 52841.383 24/07/04,11:03:39,10,08,1, 11.9,1,1, 18.111, 10526.376, 392.271, 52841.337 24/07/04,11:03:39,11,08,1, 11.9,1,1, 18.111, 10526.367, 392.272, 52841.303 24/07/04,11:03:39,12,08,1, 11.9,1,1, 18.111, 10526.382, 392.303, 52841.318 24/07/04,11:03:39,13,08,1, 11.9,1,1, 18.111, 10526.393, 392.285, 52841.319 24/07/04,11:03:39,14,08,1, 11.9,1,1, 18.111, 10526.348, 392.298, 52841.338 24/07/04,11:03:39,15,08,1, 11.9,1,1, 18.111, 10526.367, 392.300, 52841.351 24/07/04,11:03:39,16,08,1, 11.9,1,1, 18.111, 10526.359, 392.292, 52841.352 24/07/04,11:03:39,17,08,1, 11.9,1,1, 18.111, 10526.344, 392.299, 52841.389 24/07/04,11:03:39,18,08,1, 11.9,1,1, 18.111, 10526.333, 392.332, 52841.318 24/07/04,11:03:39,19,08,1, 11.9,1,1, 18.111, 10526.340, 392.353, 52841.381 24/07/04,11:03:40,00,09,1, 11.9,1,1, 18.119, 10526.334, 392.353, 52841.381 24/07/04,11:03:40,01,09,1, 11.9,1,1, 18.119, 10526.330, 392.366, 52841.352 24/07/04,11:03:40,02,09,1, 11.9,1,1, 18.119, 10526.347, 392.366, 52841.407 24/07/04,11:03:40,03,09,1, 11.9,1,1, 18.119, 10526.315, 392.325, 52841.369 24/07/04,11:03:40,04,09,1, 11.9,1,1, 18.119, 10526.341, 392.356, 52841.408 24/07/04,11:03:40,05,09,1, 11.9,1,1, 18.119, 10526.336, 392.371, 52841.305 24/07/04,11:03:40,06,09,1, 11.9,1,1, 18.119, 10526.319, 392.343, 52841.310 24/07/04,11:03:40,07,09,1, 11.9,1,1, 18.119, 10526.329, 392.387, 52841.402 24/07/04,11:03:40,08,09,1, 11.9,1,1, 18.119, 10526.290, 392.409, 52841.438 24/07/04,11:03:40,09,09,1, 11.9,1,1, 18.119, 10526.319, 392.390, 52841.446 24/07/04,11:03:40,10,09,1, 11.9,1,1, 18.119, 10526.309, 392.391, 52841.409 24/07/04,11:03:40,11,09,1, 11.9,1,1, 18.119, 10526.284, 392.438, 52841.375 24/07/04,11:03:40,12,09,1, 11.9,1,1, 18.119, 10526.307, 392.399, 52841.372 24/07/04,11:03:40,13,09,1, 11.9,1,1, 18.119, 10526.323, 392.420, 52841.394 24/07/04,11:03:40,14,09,1, 11.9,1,1, 18.119, 10526.279, 392.453, 52841.367 24/07/04,11:03:40,15,09,1, 11.9,1,1, 18.119, 10526.298, 392.447, 52841.420 24/07/04,11:03:40,16,09,1, 11.9,1,1, 18.119, 10526.277, 392.443, 52841.422 24/07/04,11:03:40,17,09,1, 11.9,1,1, 18.119, 10526.262, 392.465, 52841.386 24/07/04,11:03:40,18,09,1, 11.9,1,1, 18.119, 10526.250, 392.501, 52841.408 24/07/04,11:03:40,19,09,1, 11.9,1,1, 18.119, 10526.299, 392.437, 52841.375 24/07/04,11:03:41,00,09,1, 11.9,1,1, 18.111, 10526.292, 392.437, 52841.375 24/07/04,11:03:41,01,09,1, 11.9,1,1, 18.111, 10526.276, 392.499, 52841.374 24/07/04,11:03:41,02,09,1, 11.9,1,1, 18.111, 10526.292, 392.495, 52841.432 24/07/04,11:03:41,03,09,1, 11.9,1,1, 18.111, 10526.245, 392.504, 52841.403 24/07/04,11:03:41,04,09,1, 11.9,1,1, 18.111, 10526.257, 392.533, 52841.442 24/07/04,11:03:41,05,09,1, 11.9,1,1, 18.111, 10526.249, 392.497, 52841.399 24/07/04,11:03:41,06,09,1, 11.9,1,1, 18.111, 10526.246, 392.518, 52841.382 24/07/04,11:03:41,07,09,1, 11.9,1,1, 18.111, 10526.248, 392.542, 52841.434 24/07/04,11:03:41,08,09,1, 11.9,1,1, 18.111, 10526.274, 392.535, 52841.469 24/07/04,11:03:41,09,09,1, 11.9,1,1, 18.111, 10526.248, 392.534, 52841.459 24/07/04,11:03:41,10,09,1, 11.9,1,1, 18.111, 10526.251, 392.557, 52841.500 24/07/04,11:03:41,11,09,1, 11.9,1,1, 18.111, 10526.222, 392.558, 52841.467 24/07/04,11:03:41,12,09,1, 11.9,1,1, 18.111, 10526.235, 392.535, 52841.401 24/07/04,11:03:41,13,09,1, 11.9,1,1, 18.111, 10526.236, 392.584, 52841.388 24/07/04,11:03:41,14,09,1, 11.9,1,1, 18.111, 10526.201, 392.604, 52841.472 24/07/04,11:03:41,15,09,1, 11.9,1,1, 18.111, 10526.233, 392.554, 52841.431 24/07/04,11:03:41,16,09,1, 11.9,1,1, 18.111, 10526.220, 392.595, 52841.443 24/07/04,11:03:41,17,09,1, 11.9,1,1, 18.111, 10526.220, 392.624, 52841.490 24/07/04,11:03:41,18,09,1, 11.9,1,1, 18.111, 10526.217, 392.603, 52841.500 24/07/04,11:03:41,19,09,1, 11.9,1,1, 18.111, 10526.205, 392.624, 52841.467 24/07/04,11:03:42,00,07,1, 11.9,1,1, 18.113, 10526.201, 392.624, 52841.467 24/07/04,11:03:42,01,07,1, 11.9,1,1, 18.113, 10526.209, 392.618, 52841.444 24/07/04,11:03:42,02,07,1, 11.9,1,1, 18.113, 10526.193, 392.637, 52841.430 24/07/04,11:03:42,03,07,1, 11.9,1,1, 18.113, 10526.209, 392.653, 52841.471 24/07/04,11:03:42,04,07,1, 11.9,1,1, 18.113, 10526.208, 392.623, 52841.464 24/07/04,11:03:42,05,07,1, 11.9,1,1, 18.113, 10526.193, 392.671, 52841.456 24/07/04,11:03:42,06,07,1, 11.9,1,1, 18.113, 10526.197, 392.681, 52841.454 24/07/04,11:03:42,07,07,1, 11.9,1,1, 18.113, 10526.222, 392.691, 52841.485 24/07/04,11:03:42,08,07,1, 11.9,1,1, 18.113, 10526.185, 392.682, 52841.494 24/07/04,11:03:42,09,07,1, 11.9,1,1, 18.113, 10526.213, 392.724, 52841.480 24/07/04,11:03:42,10,07,1, 11.9,1,1, 18.113, 10526.171, 392.713, 52841.494 24/07/04,11:03:42,11,07,1, 11.9,1,1, 18.113, 10526.175, 392.719, 52841.455 24/07/04,11:03:42,12,07,1, 11.9,1,1, 18.113, 10526.182, 392.734, 52841.499 24/07/04,11:03:42,13,07,1, 11.9,1,1, 18.113, 10526.182, 392.711, 52841.463 24/07/04,11:03:42,14,07,1, 11.9,1,1, 18.113, 10526.163, 392.741, 52841.477 24/07/04,11:03:42,15,07,1, 11.9,1,1, 18.113, 10526.193, 392.742, 52841.454 24/07/04,11:03:42,16,07,1, 11.9,1,1, 18.113, 10526.172, 392.744, 52841.482 24/07/04,11:03:42,17,07,1, 11.9,1,1, 18.113, 10526.171, 392.763, 52841.527 24/07/04,11:03:42,18,07,1, 11.9,1,1, 18.113, 10526.140, 392.790, 52841.513 24/07/04,11:03:42,19,07,1, 11.9,1,1, 18.113, 10526.159, 392.776, 52841.533 24/07/04,11:03:43,00,08,1, 11.9,1,1, 18.113, 10526.159, 392.776, 52841.533 24/07/04,11:03:43,01,08,1, 11.9,1,1, 18.113, 10526.149, 392.806, 52841.449 24/07/04,11:03:43,02,08,1, 11.9,1,1, 18.113, 10526.145, 392.807, 52841.575 24/07/04,11:03:43,03,08,1, 11.9,1,1, 18.113, 10526.125, 392.787, 52841.461 24/07/04,11:03:43,04,08,1, 11.9,1,1, 18.113, 10526.117, 392.805, 52841.499 24/07/04,11:03:43,05,08,1, 11.9,1,1, 18.113, 10526.146, 392.825, 52841.498 24/07/04,11:03:43,06,08,1, 11.9,1,1, 18.113, 10526.117, 392.809, 52841.546 24/07/04,11:03:43,07,08,1, 11.9,1,1, 18.113, 10526.132, 392.841, 52841.559 24/07/04,11:03:43,08,08,1, 11.9,1,1, 18.113, 10526.104, 392.831, 52841.529 24/07/04,11:03:43,09,08,1, 11.9,1,1, 18.113, 10526.102, 392.827, 52841.458 24/07/04,11:03:43,10,08,1, 11.9,1,1, 18.113, 10526.106, 392.841, 52841.592 24/07/04,11:03:43,11,08,1, 11.9,1,1, 18.113, 10526.110, 392.881, 52841.441 24/07/04,11:03:43,12,08,1, 11.9,1,1, 18.113, 10526.098, 392.842, 52841.470 24/07/04,11:03:43,13,08,1, 11.9,1,1, 18.113, 10526.117, 392.856, 52841.534 24/07/04,11:03:43,14,08,1, 11.9,1,1, 18.113, 10526.101, 392.863, 52841.436 24/07/04,11:03:43,15,08,1, 11.9,1,1, 18.113, 10526.061, 392.864, 52841.475 24/07/04,11:03:43,16,08,1, 11.9,1,1, 18.113, 10526.087, 392.882, 52841.446 24/07/04,11:03:43,17,08,1, 11.9,1,1, 18.113, 10526.042, 392.895, 52841.491 24/07/04,11:03:43,18,08,1, 11.9,1,1, 18.113, 10526.076, 392.911, 52841.585 24/07/04,11:03:43,19,08,1, 11.9,1,1, 18.113, 10526.063, 392.910, 52841.480 24/07/04,11:03:44,00,09,1, 11.9,1,1, 18.115, 10526.059, 392.910, 52841.480 24/07/04,11:03:44,01,09,1, 11.9,1,1, 18.115, 10526.053, 392.933, 52841.515 24/07/04,11:03:44,02,09,1, 11.9,1,1, 18.115, 10526.019, 392.895, 52841.485 24/07/04,11:03:44,03,09,1, 11.9,1,1, 18.115, 10526.021, 392.971, 52841.537 24/07/04,11:03:44,04,09,1, 11.9,1,1, 18.115, 10526.024, 392.946, 52841.505 24/07/04,11:03:44,05,09,1, 11.9,1,1, 18.115, 10526.030, 392.931, 52841.482 24/07/04,11:03:44,06,09,1, 11.9,1,1, 18.115, 10526.013, 392.964, 52841.541 24/07/04,11:03:44,07,09,1, 11.9,1,1, 18.115, 10526.024, 392.914, 52841.483 24/07/04,11:03:44,08,09,1, 11.9,1,1, 18.115, 10526.009, 392.954, 52841.485 24/07/04,11:03:44,09,09,1, 11.9,1,1, 18.115, 10526.015, 393.004, 52841.561 24/07/04,11:03:44,10,09,1, 11.9,1,1, 18.115, 10525.984, 392.979, 52841.563 24/07/04,11:03:44,11,09,1, 11.9,1,1, 18.115, 10525.989, 392.961, 52841.489 24/07/04,11:03:44,12,09,1, 11.9,1,1, 18.115, 10525.996, 392.991, 52841.503 24/07/04,11:03:44,13,09,1, 11.9,1,1, 18.115, 10526.001, 393.004, 52841.496 24/07/04,11:03:44,14,09,1, 11.9,1,1, 18.115, 10525.980, 392.959, 52841.513 24/07/04,11:03:44,15,09,1, 11.9,1,1, 18.115, 10525.964, 393.023, 52841.494 24/07/04,11:03:44,16,09,1, 11.9,1,1, 18.115, 10525.963, 393.019, 52841.573 24/07/04,11:03:44,17,09,1, 11.9,1,1, 18.115, 10525.957, 393.014, 52841.560 24/07/04,11:03:44,18,09,1, 11.9,1,1, 18.115, 10525.956, 393.041, 52841.534 24/07/04,11:03:44,19,09,1, 11.9,1,1, 18.115, 10525.957, 393.030, 52841.515 24/07/04,11:03:45,00,09,1, 11.9,1,1, 18.113, 10525.950, 393.030, 52841.515 24/07/04,11:03:45,01,09,1, 11.9,1,1, 18.113, 10525.942, 393.040, 52841.533 24/07/04,11:03:45,02,09,1, 11.9,1,1, 18.113, 10525.968, 393.084, 52841.578 24/07/04,11:03:45,03,09,1, 11.9,1,1, 18.113, 10525.948, 393.056, 52841.488 24/07/04,11:03:45,04,09,1, 11.9,1,1, 18.113, 10525.945, 393.055, 52841.483 24/07/04,11:03:45,05,09,1, 11.9,1,1, 18.113, 10525.942, 393.086, 52841.557 24/07/04,11:03:45,06,09,1, 11.9,1,1, 18.113, 10525.930, 393.075, 52841.517 24/07/04,11:03:45,07,09,1, 11.9,1,1, 18.113, 10525.923, 393.088, 52841.486 24/07/04,11:03:45,08,09,1, 11.9,1,1, 18.113, 10525.911, 393.098, 52841.521 24/07/04,11:03:45,09,09,1, 11.9,1,1, 18.113, 10525.909, 393.094, 52841.544 24/07/04,11:03:45,10,09,1, 11.9,1,1, 18.113, 10525.925, 393.118, 52841.531 24/07/04,11:03:45,11,09,1, 11.9,1,1, 18.113, 10525.898, 393.124, 52841.520 24/07/04,11:03:45,12,09,1, 11.9,1,1, 18.113, 10525.894, 393.127, 52841.572 24/07/04,11:03:45,13,09,1, 11.9,1,1, 18.113, 10525.885, 393.135, 52841.560 24/07/04,11:03:45,14,09,1, 11.9,1,1, 18.113, 10525.904, 393.150, 52841.589 24/07/04,11:03:45,15,09,1, 11.9,1,1, 18.113, 10525.905, 393.108, 52841.550 24/07/04,11:03:45,16,09,1, 11.9,1,1, 18.113, 10525.912, 393.151, 52841.526 24/07/04,11:03:45,17,09,1, 11.9,1,1, 18.113, 10525.889, 393.166, 52841.563 24/07/04,11:03:45,18,09,1, 11.9,1,1, 18.113, 10525.876, 393.166, 52841.587 24/07/04,11:03:45,19,09,1, 11.9,1,1, 18.113, 10525.850, 393.149, 52841.569 24/07/04,11:03:46,00,09,1, 11.9,1,1, 18.116, 10525.842, 393.149, 52841.569 24/07/04,11:03:46,01,09,1, 11.9,1,1, 18.116, 10525.853, 393.171, 52841.501 24/07/04,11:03:46,02,09,1, 11.9,1,1, 18.116, 10525.883, 393.180, 52841.520 24/07/04,11:03:46,03,09,1, 11.9,1,1, 18.116, 10525.866, 393.200, 52841.547 24/07/04,11:03:46,04,09,1, 11.9,1,1, 18.116, 10525.866, 393.161, 52841.544 24/07/04,11:03:46,05,09,1, 11.9,1,1, 18.116, 10525.828, 393.192, 52841.533 24/07/04,11:03:46,06,09,1, 11.9,1,1, 18.116, 10525.857, 393.228, 52841.620 24/07/04,11:03:46,07,09,1, 11.9,1,1, 18.116, 10525.825, 393.162, 52841.620 24/07/04,11:03:46,08,09,1, 11.9,1,1, 18.116, 10525.811, 393.212, 52841.543 24/07/04,11:03:46,09,09,1, 11.9,1,1, 18.116, 10525.819, 393.205, 52841.601 24/07/04,11:03:46,10,09,1, 11.9,1,1, 18.116, 10525.802, 393.224, 52841.565 24/07/04,11:03:46,11,09,1, 11.9,1,1, 18.116, 10525.788, 393.235, 52841.561 24/07/04,11:03:46,12,09,1, 11.9,1,1, 18.116, 10525.786, 393.247, 52841.534 24/07/04,11:03:46,13,09,1, 11.9,1,1, 18.116, 10525.793, 393.223, 52841.517 24/07/04,11:03:46,14,09,1, 11.9,1,1, 18.116, 10525.753, 393.230, 52841.514 24/07/04,11:03:46,15,09,1, 11.9,1,1, 18.116, 10525.784, 393.256, 52841.556 24/07/04,11:03:46,16,09,1, 11.9,1,1, 18.116, 10525.800, 393.239, 52841.542 24/07/04,11:03:46,17,09,1, 11.9,1,1, 18.116, 10525.768, 393.231, 52841.496 24/07/04,11:03:46,18,09,1, 11.9,1,1, 18.116, 10525.784, 393.257, 52841.589 24/07/04,11:03:46,19,09,1, 11.9,1,1, 18.116, 10525.794, 393.247, 52841.485 24/07/04,11:03:47,00,09,1, 12.0,1,1, 18.116, 10525.792, 393.247, 52841.485 24/07/04,11:03:47,01,09,1, 12.0,1,1, 18.116, 10525.753, 393.275, 52841.595 24/07/04,11:03:47,02,09,1, 12.0,1,1, 18.116, 10525.720, 393.255, 52841.601 24/07/04,11:03:47,03,09,1, 12.0,1,1, 18.116, 10525.741, 393.268, 52841.512 24/07/04,11:03:47,04,09,1, 12.0,1,1, 18.116, 10525.741, 393.298, 52841.587 24/07/04,11:03:47,05,09,1, 12.0,1,1, 18.116, 10525.758, 393.282, 52841.515 24/07/04,11:03:47,06,09,1, 12.0,1,1, 18.116, 10525.739, 393.266, 52841.579 24/07/04,11:03:47,07,09,1, 12.0,1,1, 18.116, 10525.719, 393.309, 52841.563 24/07/04,11:03:47,08,09,1, 12.0,1,1, 18.116, 10525.721, 393.299, 52841.570 24/07/04,11:03:47,09,09,1, 12.0,1,1, 18.116, 10525.708, 393.307, 52841.521 24/07/04,11:03:47,10,09,1, 12.0,1,1, 18.116, 10525.724, 393.321, 52841.602 24/07/04,11:03:47,11,09,1, 12.0,1,1, 18.116, 10525.728, 393.305, 52841.631 24/07/04,11:03:47,12,09,1, 12.0,1,1, 18.116, 10525.712, 393.301, 52841.573 24/07/04,11:03:47,13,09,1, 12.0,1,1, 18.116, 10525.699, 393.354, 52841.602 24/07/04,11:03:47,14,09,1, 12.0,1,1, 18.116, 10525.696, 393.328, 52841.621 24/07/04,11:03:47,15,09,1, 12.0,1,1, 18.116, 10525.693, 393.319, 52841.571 24/07/04,11:03:47,16,09,1, 12.0,1,1, 18.116, 10525.687, 393.341, 52841.578 24/07/04,11:03:47,17,09,1, 12.0,1,1, 18.116, 10525.711, 393.332, 52841.553 24/07/04,11:03:47,18,09,1, 12.0,1,1, 18.116, 10525.677, 393.338, 52841.547 24/07/04,11:03:47,19,09,1, 12.0,1,1, 18.116, 10525.697, 393.356, 52841.582 24/07/04,11:03:48,00,09,1, 11.9,1,1, 18.117, 10525.692, 393.356, 52841.582 24/07/04,11:03:48,01,09,1, 11.9,1,1, 18.117, 10525.645, 393.335, 52841.496 24/07/04,11:03:48,02,09,1, 11.9,1,1, 18.117, 10525.663, 393.379, 52841.625 24/07/04,11:03:48,03,09,1, 11.9,1,1, 18.117, 10525.679, 393.328, 52841.524 24/07/04,11:03:48,04,09,1, 11.9,1,1, 18.117, 10525.661, 393.356, 52841.587 24/07/04,11:03:48,05,09,1, 11.9,1,1, 18.117, 10525.657, 393.363, 52841.535 24/07/04,11:03:48,06,09,1, 11.9,1,1, 18.117, 10525.669, 393.351, 52841.510 24/07/04,11:03:48,07,09,1, 11.9,1,1, 18.117, 10525.651, 393.369, 52841.559 24/07/04,11:03:48,08,09,1, 11.9,1,1, 18.117, 10525.652, 393.383, 52841.575 24/07/04,11:03:48,09,09,1, 11.9,1,1, 18.117, 10525.646, 393.343, 52841.591 24/07/04,11:03:48,10,09,1, 11.9,1,1, 18.117, 10525.631, 393.374, 52841.537 24/07/04,11:03:48,11,09,1, 11.9,1,1, 18.117, 10525.610, 393.382, 52841.584 24/07/04,11:03:48,12,09,1, 11.9,1,1, 18.117, 10525.620, 393.343, 52841.556 24/07/04,11:03:48,13,09,1, 11.9,1,1, 18.117, 10525.598, 393.352, 52841.494 24/07/04,11:03:48,14,09,1, 11.9,1,1, 18.117, 10525.639, 393.395, 52841.596 24/07/04,11:03:48,15,09,1, 11.9,1,1, 18.117, 10525.641, 393.373, 52841.528 24/07/04,11:03:48,16,09,1, 11.9,1,1, 18.117, 10525.622, 393.381, 52841.561 24/07/04,11:03:48,17,09,1, 11.9,1,1, 18.117, 10525.604, 393.399, 52841.536 24/07/04,11:03:48,18,09,1, 11.9,1,1, 18.117, 10525.595, 393.366, 52841.547 24/07/04,11:03:48,19,09,1, 11.9,1,1, 18.117, 10525.620, 393.395, 52841.589 24/07/04,11:03:49,00,09,1, 11.9,1,1, 18.115, 10525.616, 393.395, 52841.589 24/07/04,11:03:49,01,09,1, 11.9,1,1, 18.115, 10525.595, 393.408, 52841.625 24/07/04,11:03:49,02,09,1, 11.9,1,1, 18.115, 10525.579, 393.409, 52841.491 24/07/04,11:03:49,03,09,1, 11.9,1,1, 18.115, 10525.569, 393.420, 52841.614 24/07/04,11:03:49,04,09,1, 11.9,1,1, 18.115, 10525.584, 393.441, 52841.640 24/07/04,11:03:49,05,09,1, 11.9,1,1, 18.115, 10525.570, 393.419, 52841.565 24/07/04,11:03:49,06,09,1, 11.9,1,1, 18.115, 10525.578, 393.439, 52841.558 24/07/04,11:03:49,07,09,1, 11.9,1,1, 18.115, 10525.590, 393.406, 52841.598 24/07/04,11:03:49,08,09,1, 11.9,1,1, 18.115, 10525.570, 393.454, 52841.555 24/07/04,11:03:49,09,09,1, 11.9,1,1, 18.115, 10525.548, 393.455, 52841.553 24/07/04,11:03:49,10,09,1, 11.9,1,1, 18.115, 10525.564, 393.415, 52841.512 24/07/04,11:03:49,11,09,1, 11.9,1,1, 18.115, 10525.553, 393.427, 52841.578 24/07/04,11:03:49,12,09,1, 11.9,1,1, 18.115, 10525.550, 393.453, 52841.628 24/07/04,11:03:49,13,09,1, 11.9,1,1, 18.115, 10525.538, 393.418, 52841.577 24/07/04,11:03:49,14,09,1, 11.9,1,1, 18.115, 10525.545, 393.458, 52841.561 24/07/04,11:03:49,15,09,1, 11.9,1,1, 18.115, 10525.556, 393.437, 52841.566 24/07/04,11:03:49,16,09,1, 11.9,1,1, 18.115, 10525.578, 393.402, 52841.532 24/07/04,11:03:49,17,09,1, 11.9,1,1, 18.115, 10525.560, 393.424, 52841.566 24/07/04,11:03:49,18,09,1, 11.9,1,1, 18.115, 10525.549, 393.446, 52841.604 24/07/04,11:03:49,19,09,1, 11.9,1,1, 18.115, 10525.551, 393.408, 52841.586 24/07/04,11:03:50,00,09,1, 11.8,1,1, 18.112, 10525.550, 393.408, 52841.586 24/07/04,11:03:50,01,09,1, 11.8,1,1, 18.112, 10525.555, 393.464, 52841.557 24/07/04,11:03:50,02,09,1, 11.8,1,1, 18.112, 10525.555, 393.426, 52841.600 24/07/04,11:03:50,03,09,1, 11.8,1,1, 18.112, 10525.546, 393.472, 52841.610 24/07/04,11:03:50,04,09,1, 11.8,1,1, 18.112, 10525.549, 393.450, 52841.603 24/07/04,11:03:50,05,09,1, 11.8,1,1, 18.112, 10525.546, 393.442, 52841.547 24/07/04,11:03:50,06,09,1, 11.8,1,1, 18.112, 10525.534, 393.460, 52841.563 24/07/04,11:03:50,07,09,1, 11.8,1,1, 18.112, 10525.524, 393.439, 52841.577 24/07/04,11:03:50,08,09,1, 11.8,1,1, 18.112, 10525.536, 393.440, 52841.620 24/07/04,11:03:50,09,09,1, 11.8,1,1, 18.112, 10525.521, 393.458, 52841.563 24/07/04,11:03:50,10,09,1, 11.8,1,1, 18.112, 10525.558, 393.454, 52841.561 24/07/04,11:03:50,11,09,1, 11.8,1,1, 18.112, 10525.547, 393.426, 52841.517 24/07/04,11:03:50,12,09,1, 11.8,1,1, 18.112, 10525.529, 393.482, 52841.567 24/07/04,11:03:50,13,09,1, 11.8,1,1, 18.112, 10525.551, 393.466, 52841.574 24/07/04,11:03:50,14,09,1, 11.8,1,1, 18.112, 10525.531, 393.462, 52841.491 24/07/04,11:03:50,15,09,1, 11.8,1,1, 18.112, 10525.532, 393.481, 52841.569 24/07/04,11:03:50,16,09,1, 11.8,1,1, 18.112, 10525.545, 393.487, 52841.590 24/07/04,11:03:50,17,09,1, 11.8,1,1, 18.112, 10525.508, 393.475, 52841.531 24/07/04,11:03:50,18,09,1, 11.8,1,1, 18.112, 10525.538, 393.470, 52841.579 24/07/04,11:03:50,19,09,1, 11.8,1,1, 18.112, 10525.529, 393.459, 52841.605 24/07/04,11:03:51,00,09,1, 11.9,1,1, 18.115, 10525.525, 393.459, 52841.605 24/07/04,11:03:51,01,09,1, 11.9,1,1, 18.115, 10525.500, 393.492, 52841.611 24/07/04,11:03:51,02,09,1, 11.9,1,1, 18.115, 10525.535, 393.450, 52841.584 24/07/04,11:03:51,03,09,1, 11.9,1,1, 18.115, 10525.521, 393.477, 52841.551 24/07/04,11:03:51,04,09,1, 11.9,1,1, 18.115, 10525.517, 393.466, 52841.539 24/07/04,11:03:51,05,09,1, 11.9,1,1, 18.115, 10525.515, 393.431, 52841.497 24/07/04,11:03:51,06,09,1, 11.9,1,1, 18.115, 10525.494, 393.479, 52841.487 24/07/04,11:03:51,07,09,1, 11.9,1,1, 18.115, 10525.504, 393.440, 52841.509 24/07/04,11:03:51,08,09,1, 11.9,1,1, 18.115, 10525.496, 393.444, 52841.564 24/07/04,11:03:51,09,09,1, 11.9,1,1, 18.115, 10525.513, 393.477, 52841.525 24/07/04,11:03:51,10,09,1, 11.9,1,1, 18.115, 10525.526, 393.460, 52841.541 24/07/04,11:03:51,11,09,1, 11.9,1,1, 18.115, 10525.513, 393.458, 52841.485 24/07/04,11:03:51,12,09,1, 11.9,1,1, 18.115, 10525.477, 393.478, 52841.488 24/07/04,11:03:51,13,09,1, 11.9,1,1, 18.115, 10525.516, 393.466, 52841.569 24/07/04,11:03:51,14,09,1, 11.9,1,1, 18.115, 10525.504, 393.478, 52841.522 24/07/04,11:03:51,15,09,1, 11.9,1,1, 18.115, 10525.527, 393.485, 52841.549 24/07/04,11:03:51,16,09,1, 11.9,1,1, 18.115, 10525.496, 393.483, 52841.554 24/07/04,11:03:51,17,09,1, 11.9,1,1, 18.115, 10525.509, 393.479, 52841.515 24/07/04,11:03:51,18,09,1, 11.9,1,1, 18.115, 10525.504, 393.513, 52841.588 24/07/04,11:03:51,19,09,1, 11.9,1,1, 18.115, 10525.537, 393.494, 52841.538 24/07/04,11:03:52,00,08,1, 11.9,1,1, 18.112, 10525.533, 393.494, 52841.538 24/07/04,11:03:52,01,08,1, 11.9,1,1, 18.112, 10525.535, 393.513, 52841.483 24/07/04,11:03:52,02,08,1, 11.9,1,1, 18.112, 10525.533, 393.487, 52841.519 24/07/04,11:03:52,03,08,1, 11.9,1,1, 18.112, 10525.536, 393.495, 52841.502 24/07/04,11:03:52,04,08,1, 11.9,1,1, 18.112, 10525.521, 393.490, 52841.568 24/07/04,11:03:52,05,08,1, 11.9,1,1, 18.112, 10525.534, 393.466, 52841.488 24/07/04,11:03:52,06,08,1, 11.9,1,1, 18.112, 10525.513, 393.504, 52841.502 24/07/04,11:03:52,07,08,1, 11.9,1,1, 18.112, 10525.524, 393.514, 52841.510 24/07/04,11:03:52,08,08,1, 11.9,1,1, 18.112, 10525.543, 393.480, 52841.534 24/07/04,11:03:52,09,08,1, 11.9,1,1, 18.112, 10525.546, 393.512, 52841.559 24/07/04,11:03:52,10,08,1, 11.9,1,1, 18.112, 10525.537, 393.522, 52841.546 24/07/04,11:03:52,11,08,1, 11.9,1,1, 18.112, 10525.515, 393.481, 52841.564 24/07/04,11:03:52,12,08,1, 11.9,1,1, 18.112, 10525.516, 393.500, 52841.521 24/07/04,11:03:52,13,08,1, 11.9,1,1, 18.112, 10525.513, 393.510, 52841.496 24/07/04,11:03:52,14,08,1, 11.9,1,1, 18.112, 10525.538, 393.473, 52841.477 24/07/04,11:03:52,15,08,1, 11.9,1,1, 18.112, 10525.497, 393.513, 52841.650 24/07/04,11:03:52,16,08,1, 11.9,1,1, 18.112, 10525.554, 393.488, 52841.519 24/07/04,11:03:52,17,08,1, 11.9,1,1, 18.112, 10525.543, 393.485, 52841.533 24/07/04,11:03:52,18,08,1, 11.9,1,1, 18.112, 10525.545, 393.492, 52841.515 24/07/04,11:03:52,19,08,1, 11.9,1,1, 18.112, 10525.533, 393.489, 52841.493 24/07/04,11:03:53,00,08,1, 11.9,1,1, 18.116, 10525.533, 393.489, 52841.493 24/07/04,11:03:53,01,08,1, 11.9,1,1, 18.116, 10525.546, 393.497, 52841.552 24/07/04,11:03:53,02,08,1, 11.9,1,1, 18.116, 10525.562, 393.488, 52841.496 24/07/04,11:03:53,03,08,1, 11.9,1,1, 18.116, 10525.528, 393.481, 52841.547 24/07/04,11:03:53,04,08,1, 11.9,1,1, 18.116, 10525.540, 393.488, 52841.551 24/07/04,11:03:53,05,08,1, 11.9,1,1, 18.116, 10525.542, 393.473, 52841.535 24/07/04,11:03:53,06,08,1, 11.9,1,1, 18.116, 10525.528, 393.476, 52841.467 24/07/04,11:03:53,07,08,1, 11.9,1,1, 18.116, 10525.524, 393.501, 52841.525 24/07/04,11:03:53,08,08,1, 11.9,1,1, 18.116, 10525.532, 393.466, 52841.559 24/07/04,11:03:53,09,08,1, 11.9,1,1, 18.116, 10525.526, 393.507, 52841.557 24/07/04,11:03:53,10,08,1, 11.9,1,1, 18.116, 10525.532, 393.484, 52841.511 24/07/04,11:03:53,11,08,1, 11.9,1,1, 18.116, 10525.550, 393.478, 52841.478 24/07/04,11:03:53,12,08,1, 11.9,1,1, 18.116, 10525.541, 393.510, 52841.500 24/07/04,11:03:53,13,08,1, 11.9,1,1, 18.116, 10525.541, 393.512, 52841.495 24/07/04,11:03:53,14,08,1, 11.9,1,1, 18.116, 10525.539, 393.497, 52841.471 24/07/04,11:03:53,15,08,1, 11.9,1,1, 18.116, 10525.532, 393.503, 52841.575 24/07/04,11:03:53,16,08,1, 11.9,1,1, 18.116, 10525.554, 393.509, 52841.569 24/07/04,11:03:53,17,08,1, 11.9,1,1, 18.116, 10525.535, 393.504, 52841.530 24/07/04,11:03:53,18,08,1, 11.9,1,1, 18.116, 10525.553, 393.496, 52841.573 24/07/04,11:03:53,19,08,1, 11.9,1,1, 18.116, 10525.554, 393.479, 52841.464 24/07/04,11:03:54,00,09,1, 12.0,1,1, 18.117, 10525.550, 393.479, 52841.464 24/07/04,11:03:54,01,09,1, 12.0,1,1, 18.117, 10525.551, 393.521, 52841.491 24/07/04,11:03:54,02,09,1, 12.0,1,1, 18.117, 10525.567, 393.505, 52841.488 24/07/04,11:03:54,03,09,1, 12.0,1,1, 18.117, 10525.549, 393.502, 52841.525 24/07/04,11:03:54,04,09,1, 12.0,1,1, 18.117, 10525.549, 393.540, 52841.508 24/07/04,11:03:54,05,09,1, 12.0,1,1, 18.117, 10525.553, 393.513, 52841.495 24/07/04,11:03:54,06,09,1, 12.0,1,1, 18.117, 10525.555, 393.543, 52841.542 24/07/04,11:03:54,07,09,1, 12.0,1,1, 18.117, 10525.567, 393.506, 52841.512 24/07/04,11:03:54,08,09,1, 12.0,1,1, 18.117, 10525.562, 393.500, 52841.516 24/07/04,11:03:54,09,09,1, 12.0,1,1, 18.117, 10525.562, 393.527, 52841.559 24/07/04,11:03:54,10,09,1, 12.0,1,1, 18.117, 10525.547, 393.519, 52841.557 24/07/04,11:03:54,11,09,1, 12.0,1,1, 18.117, 10525.562, 393.515, 52841.586 24/07/04,11:03:54,12,09,1, 12.0,1,1, 18.117, 10525.549, 393.530, 52841.569 24/07/04,11:03:54,13,09,1, 12.0,1,1, 18.117, 10525.584, 393.506, 52841.522 24/07/04,11:03:54,14,09,1, 12.0,1,1, 18.117, 10525.559, 393.525, 52841.536 24/07/04,11:03:54,15,09,1, 12.0,1,1, 18.117, 10525.573, 393.517, 52841.520 24/07/04,11:03:54,16,09,1, 12.0,1,1, 18.117, 10525.534, 393.517, 52841.541 24/07/04,11:03:54,17,09,1, 12.0,1,1, 18.117, 10525.572, 393.519, 52841.520 24/07/04,11:03:54,18,09,1, 12.0,1,1, 18.117, 10525.569, 393.520, 52841.541 24/07/04,11:03:54,19,09,1, 12.0,1,1, 18.117, 10525.544, 393.504, 52841.478 24/07/04,11:03:55,00,09,1, 11.9,1,1, 18.119, 10525.541, 393.504, 52841.478 24/07/04,11:03:55,01,09,1, 11.9,1,1, 18.119, 10525.564, 393.499, 52841.396 24/07/04,11:03:55,02,09,1, 11.9,1,1, 18.119, 10525.522, 393.524, 52841.472 24/07/04,11:03:55,03,09,1, 11.9,1,1, 18.119, 10525.561, 393.550, 52841.526 24/07/04,11:03:55,04,09,1, 11.9,1,1, 18.119, 10525.542, 393.505, 52841.451 24/07/04,11:03:55,05,09,1, 11.9,1,1, 18.119, 10525.540, 393.547, 52841.512 24/07/04,11:03:55,06,09,1, 11.9,1,1, 18.119, 10525.563, 393.538, 52841.469 24/07/04,11:03:55,07,09,1, 11.9,1,1, 18.119, 10525.527, 393.497, 52841.477 24/07/04,11:03:55,08,09,1, 11.9,1,1, 18.119, 10525.517, 393.520, 52841.535 24/07/04,11:03:55,09,09,1, 11.9,1,1, 18.119, 10525.533, 393.538, 52841.574 24/07/04,11:03:55,10,09,1, 11.9,1,1, 18.119, 10525.541, 393.489, 52841.530 24/07/04,11:03:55,11,09,1, 11.9,1,1, 18.119, 10525.557, 393.525, 52841.482 24/07/04,11:03:55,12,09,1, 11.9,1,1, 18.119, 10525.561, 393.534, 52841.492 24/07/04,11:03:55,13,09,1, 11.9,1,1, 18.119, 10525.538, 393.511, 52841.512 24/07/04,11:03:55,14,09,1, 11.9,1,1, 18.119, 10525.543, 393.543, 52841.521 24/07/04,11:03:55,15,09,1, 11.9,1,1, 18.119, 10525.564, 393.507, 52841.526 24/07/04,11:03:55,16,09,1, 11.9,1,1, 18.119, 10525.563, 393.528, 52841.536 24/07/04,11:03:55,17,09,1, 11.9,1,1, 18.119, 10525.546, 393.536, 52841.563 24/07/04,11:03:55,18,09,1, 11.9,1,1, 18.119, 10525.542, 393.507, 52841.530 24/07/04,11:03:55,19,09,1, 11.9,1,1, 18.119, 10525.559, 393.518, 52841.355 24/07/04,11:03:56,00,09,1, 11.9,1,1, 18.122, 10525.558, 393.518, 52841.355 24/07/04,11:03:56,01,09,1, 11.9,1,1, 18.122, 10525.540, 393.523, 52841.513 24/07/04,11:03:56,02,09,1, 11.9,1,1, 18.122, 10525.557, 393.540, 52841.487 24/07/04,11:03:56,03,09,1, 11.9,1,1, 18.122, 10525.567, 393.530, 52841.487 24/07/04,11:03:56,04,09,1, 11.9,1,1, 18.122, 10525.529, 393.551, 52841.555 24/07/04,11:03:56,05,09,1, 11.9,1,1, 18.122, 10525.570, 393.525, 52841.530 24/07/04,11:03:56,06,09,1, 11.9,1,1, 18.122, 10525.563, 393.513, 52841.488 24/07/04,11:03:56,07,09,1, 11.9,1,1, 18.122, 10525.541, 393.533, 52841.550 24/07/04,11:03:56,08,09,1, 11.9,1,1, 18.122, 10525.559, 393.564, 52841.576 24/07/04,11:03:56,09,09,1, 11.9,1,1, 18.122, 10525.528, 393.514, 52841.515 24/07/04,11:03:56,10,09,1, 11.9,1,1, 18.122, 10525.560, 393.545, 52841.420 24/07/04,11:03:56,11,09,1, 11.9,1,1, 18.122, 10525.588, 393.539, 52841.541 24/07/04,11:03:56,12,09,1, 11.9,1,1, 18.122, 10525.563, 393.537, 52841.597 24/07/04,11:03:56,13,09,1, 11.9,1,1, 18.122, 10525.545, 393.550, 52841.496 24/07/04,11:03:56,14,09,1, 11.9,1,1, 18.122, 10525.553, 393.561, 52841.618 24/07/04,11:03:56,15,09,1, 11.9,1,1, 18.122, 10525.534, 393.573, 52841.518 24/07/04,11:03:56,16,09,1, 11.9,1,1, 18.122, 10525.546, 393.572, 52841.572 24/07/04,11:03:56,17,09,1, 11.9,1,1, 18.122, 10525.552, 393.549, 52841.487 24/07/04,11:03:56,18,09,1, 11.9,1,1, 18.122, 10525.537, 393.578, 52841.565 24/07/04,11:03:56,19,09,1, 11.9,1,1, 18.122, 10525.579, 393.547, 52841.520 24/07/04,11:03:57,00,09,1, 11.9,1,1, 18.119, 10525.575, 393.547, 52841.520 24/07/04,11:03:57,01,09,1, 11.9,1,1, 18.119, 10525.536, 393.570, 52841.547 24/07/04,11:03:57,02,09,1, 11.9,1,1, 18.119, 10525.541, 393.643, 52842.178 24/07/04,11:03:57,03,09,1, 11.9,1,1, 18.119, 10525.560, 393.692, 52842.223 24/07/04,11:03:57,04,09,1, 11.9,1,1, 18.119, 10525.579, 393.696, 52842.216 24/07/04,11:03:57,05,09,1, 11.9,1,1, 18.119, 10525.542, 393.684, 52842.233 24/07/04,11:03:57,06,09,1, 11.9,1,1, 18.119, 10525.538, 393.687, 52842.245 24/07/04,11:03:57,07,09,1, 11.9,1,1, 18.119, 10525.529, 393.683, 52842.192 24/07/04,11:03:57,08,09,1, 11.9,1,1, 18.119, 10525.555, 393.693, 52842.195 24/07/04,11:03:57,09,09,1, 11.9,1,1, 18.119, 10525.543, 393.687, 52842.204 24/07/04,11:03:57,10,09,1, 11.9,1,1, 18.119, 10525.563, 393.676, 52842.242 24/07/04,11:03:57,11,09,1, 11.9,1,1, 18.119, 10525.571, 393.686, 52842.218 24/07/04,11:03:57,12,09,1, 11.9,1,1, 18.119, 10525.547, 393.710, 52842.266 24/07/04,11:03:57,13,09,1, 11.9,1,1, 18.119, 10525.541, 393.682, 52842.222 24/07/04,11:03:57,14,09,1, 11.9,1,1, 18.119, 10525.550, 393.696, 52842.257 24/07/04,11:03:57,15,09,1, 11.9,1,1, 18.119, 10525.542, 393.697, 52842.244 24/07/04,11:03:57,16,09,1, 11.9,1,1, 18.119, 10525.536, 393.693, 52842.204 24/07/04,11:03:57,17,09,1, 11.9,1,1, 18.119, 10525.538, 393.693, 52842.156 24/07/04,11:03:57,18,09,1, 11.9,1,1, 18.119, 10525.543, 393.688, 52842.264 24/07/04,11:03:57,19,09,1, 11.9,1,1, 18.119, 10525.550, 393.693, 52842.197 24/07/04,11:03:58,00,08,1, 11.8,1,1, 18.119, 10525.541, 393.693, 52842.197 24/07/04,11:03:58,01,08,1, 11.8,1,1, 18.119, 10525.546, 393.682, 52842.163 24/07/04,11:03:58,02,08,1, 11.8,1,1, 18.119, 10525.543, 393.696, 52842.262 24/07/04,11:03:58,03,08,1, 11.8,1,1, 18.119, 10525.553, 393.670, 52842.176 24/07/04,11:03:58,04,08,1, 11.8,1,1, 18.119, 10525.530, 393.698, 52842.263 24/07/04,11:03:58,05,08,1, 11.8,1,1, 18.119, 10525.530, 393.676, 52842.157 24/07/04,11:03:58,06,08,1, 11.8,1,1, 18.119, 10525.539, 393.691, 52842.203 24/07/04,11:03:58,07,08,1, 11.8,1,1, 18.119, 10525.510, 393.699, 52842.271 24/07/04,11:03:58,08,08,1, 11.8,1,1, 18.119, 10525.528, 393.701, 52842.206 24/07/04,11:03:58,09,08,1, 11.8,1,1, 18.119, 10525.509, 393.723, 52842.245 24/07/04,11:03:58,10,08,1, 11.8,1,1, 18.119, 10525.535, 393.679, 52842.233 24/07/04,11:03:58,11,08,1, 11.8,1,1, 18.119, 10525.496, 393.700, 52842.158 24/07/04,11:03:58,12,08,1, 11.8,1,1, 18.119, 10525.522, 393.699, 52842.229 24/07/04,11:03:58,13,08,1, 11.8,1,1, 18.119, 10525.517, 393.693, 52842.236 24/07/04,11:03:58,14,08,1, 11.8,1,1, 18.119, 10525.508, 393.692, 52842.217 24/07/04,11:03:58,15,08,1, 11.8,1,1, 18.119, 10525.521, 393.683, 52842.159 24/07/04,11:03:58,16,08,1, 11.8,1,1, 18.119, 10525.512, 393.698, 52842.301 24/07/04,11:03:58,17,08,1, 11.8,1,1, 18.119, 10525.518, 393.687, 52842.234 24/07/04,11:03:58,18,08,1, 11.8,1,1, 18.119, 10525.526, 393.708, 52842.253 24/07/04,11:03:58,19,08,1, 11.8,1,1, 18.119, 10525.517, 393.668, 52842.170 24/07/04,11:03:59,00,08,1, 11.9,1,1, 18.117, 10525.516, 393.668, 52842.170 24/07/04,11:03:59,01,08,1, 11.9,1,1, 18.117, 10525.526, 393.685, 52842.222 24/07/04,11:03:59,02,08,1, 11.9,1,1, 18.117, 10525.524, 393.699, 52842.247 24/07/04,11:03:59,03,08,1, 11.9,1,1, 18.117, 10525.526, 393.688, 52842.241 24/07/04,11:03:59,04,08,1, 11.9,1,1, 18.117, 10525.532, 393.681, 52842.229 24/07/04,11:03:59,05,08,1, 11.9,1,1, 18.117, 10525.489, 393.680, 52842.214 24/07/04,11:03:59,06,08,1, 11.9,1,1, 18.117, 10525.510, 393.688, 52842.319 24/07/04,11:03:59,07,08,1, 11.9,1,1, 18.117, 10525.527, 393.665, 52842.186 24/07/04,11:03:59,08,08,1, 11.9,1,1, 18.117, 10525.537, 393.681, 52842.180 24/07/04,11:03:59,09,08,1, 11.9,1,1, 18.117, 10525.525, 393.681, 52842.168 24/07/04,11:03:59,10,08,1, 11.9,1,1, 18.117, 10525.530, 393.661, 52842.151 24/07/04,11:03:59,11,08,1, 11.9,1,1, 18.117, 10525.505, 393.649, 52842.207 24/07/04,11:03:59,12,08,1, 11.9,1,1, 18.117, 10525.512, 393.666, 52842.186 24/07/04,11:03:59,13,08,1, 11.9,1,1, 18.117, 10525.525, 393.671, 52842.243 24/07/04,11:03:59,14,08,1, 11.9,1,1, 18.117, 10525.508, 393.682, 52842.190 24/07/04,11:03:59,15,08,1, 11.9,1,1, 18.117, 10525.508, 393.683, 52842.212 24/07/04,11:03:59,16,08,1, 11.9,1,1, 18.117, 10525.500, 393.686, 52842.203 24/07/04,11:03:59,17,08,1, 11.9,1,1, 18.117, 10525.512, 393.667, 52842.217 24/07/04,11:03:59,18,08,1, 11.9,1,1, 18.117, 10525.487, 393.677, 52842.208 24/07/04,11:03:59,19,08,1, 11.9,1,1, 18.117, 10525.519, 393.675, 52842.183 24/07/04,11:04:00,00,08,1, 11.9,1,1, 18.117, 10525.516, 393.675, 52842.183 24/07/04,11:04:00,01,08,1, 11.9,1,1, 18.117, 10525.513, 393.667, 52842.151 24/07/04,11:04:00,02,08,1, 11.9,1,1, 18.117, 10525.502, 393.547, 52841.531 24/07/04,11:04:00,03,08,1, 11.9,1,1, 18.117, 10525.506, 393.554, 52841.526 24/07/04,11:04:00,04,08,1, 11.9,1,1, 18.117, 10525.485, 393.509, 52841.506 24/07/04,11:04:00,05,08,1, 11.9,1,1, 18.117, 10525.493, 393.531, 52841.515 24/07/04,11:04:00,06,08,1, 11.9,1,1, 18.117, 10525.503, 393.568, 52841.536 24/07/04,11:04:00,07,08,1, 11.9,1,1, 18.117, 10525.491, 393.530, 52841.539 24/07/04,11:04:00,08,08,1, 11.9,1,1, 18.117, 10525.491, 393.541, 52841.499 24/07/04,11:04:00,09,08,1, 11.9,1,1, 18.117, 10525.486, 393.536, 52841.498 24/07/04,11:04:00,10,08,1, 11.9,1,1, 18.117, 10525.482, 393.530, 52841.575 24/07/04,11:04:00,11,08,1, 11.9,1,1, 18.117, 10525.496, 393.542, 52841.538 24/07/04,11:04:00,12,08,1, 11.9,1,1, 18.117, 10525.500, 393.514, 52841.443 24/07/04,11:04:00,13,08,1, 11.9,1,1, 18.117, 10525.474, 393.522, 52841.547 24/07/04,11:04:00,14,08,1, 11.9,1,1, 18.117, 10525.496, 393.540, 52841.575 24/07/04,11:04:00,15,08,1, 11.9,1,1, 18.117, 10525.457, 393.503, 52841.520 24/07/04,11:04:00,16,08,1, 11.9,1,1, 18.117, 10525.472, 393.504, 52841.530 24/07/04,11:04:00,17,08,1, 11.9,1,1, 18.117, 10525.479, 393.518, 52841.513 24/07/04,11:04:00,18,08,1, 11.9,1,1, 18.117, 10525.493, 393.514, 52841.464 24/07/04,11:04:00,19,08,1, 11.9,1,1, 18.117, 10525.451, 393.508, 52841.554 24/07/04,11:04:01,00,08,1, 11.8,1,1, 18.120, 10525.450, 393.508, 52841.554 24/07/04,11:04:01,01,08,1, 11.8,1,1, 18.120, 10525.476, 393.492, 52841.497 24/07/04,11:04:01,02,08,1, 11.8,1,1, 18.120, 10525.489, 393.492, 52841.567 24/07/04,11:04:01,03,08,1, 11.8,1,1, 18.120, 10525.470, 393.461, 52841.537 24/07/04,11:04:01,04,08,1, 11.8,1,1, 18.120, 10525.478, 393.494, 52841.523 24/07/04,11:04:01,05,08,1, 11.8,1,1, 18.120, 10525.466, 393.497, 52841.591 24/07/04,11:04:01,06,08,1, 11.8,1,1, 18.120, 10525.439, 393.483, 52841.527 24/07/04,11:04:01,07,08,1, 11.8,1,1, 18.120, 10525.476, 393.496, 52841.579 24/07/04,11:04:01,08,08,1, 11.8,1,1, 18.120, 10525.467, 393.457, 52841.492 24/07/04,11:04:01,09,08,1, 11.8,1,1, 18.120, 10525.464, 393.486, 52841.564 24/07/04,11:04:01,10,08,1, 11.8,1,1, 18.120, 10525.474, 393.473, 52841.535 24/07/04,11:04:01,11,08,1, 11.8,1,1, 18.120, 10525.456, 393.466, 52841.474 24/07/04,11:04:01,12,08,1, 11.8,1,1, 18.120, 10525.447, 393.490, 52841.574 24/07/04,11:04:01,13,08,1, 11.8,1,1, 18.120, 10525.455, 393.444, 52841.503 24/07/04,11:04:01,14,08,1, 11.8,1,1, 18.120, 10525.438, 393.471, 52841.508 24/07/04,11:04:01,15,08,1, 11.8,1,1, 18.120, 10525.457, 393.448, 52841.567 24/07/04,11:04:01,16,08,1, 11.8,1,1, 18.120, 10525.447, 393.456, 52841.530 24/07/04,11:04:01,17,08,1, 11.8,1,1, 18.120, 10525.421, 393.464, 52841.543 24/07/04,11:04:01,18,08,1, 11.8,1,1, 18.120, 10525.471, 393.452, 52841.555 24/07/04,11:04:01,19,08,1, 11.8,1,1, 18.120, 10525.450, 393.440, 52841.508 24/07/04,11:04:02,00,08,1, 11.9,1,1, 18.120, 10525.450, 393.440, 52841.508 24/07/04,11:04:02,01,08,1, 11.9,1,1, 18.120, 10525.441, 393.404, 52841.489 24/07/04,11:04:02,02,08,1, 11.9,1,1, 18.120, 10525.443, 393.461, 52841.529 24/07/04,11:04:02,03,08,1, 11.9,1,1, 18.120, 10525.439, 393.432, 52841.552 24/07/04,11:04:02,04,08,1, 11.9,1,1, 18.120, 10525.444, 393.447, 52841.557 24/07/04,11:04:02,05,08,1, 11.9,1,1, 18.120, 10525.419, 393.443, 52841.503 24/07/04,11:04:02,06,08,1, 11.9,1,1, 18.120, 10525.461, 393.426, 52841.569 24/07/04,11:04:02,07,08,1, 11.9,1,1, 18.120, 10525.461, 393.451, 52841.591 24/07/04,11:04:02,08,08,1, 11.9,1,1, 18.120, 10525.445, 393.456, 52841.593 24/07/04,11:04:02,09,08,1, 11.9,1,1, 18.120, 10525.437, 393.409, 52841.417 24/07/04,11:04:02,10,08,1, 11.9,1,1, 18.120, 10525.439, 393.431, 52841.518 24/07/04,11:04:02,11,08,1, 11.9,1,1, 18.120, 10525.436, 393.426, 52841.535 24/07/04,11:04:02,12,08,1, 11.9,1,1, 18.120, 10525.411, 393.441, 52841.561 24/07/04,11:04:02,13,08,1, 11.9,1,1, 18.120, 10525.429, 393.431, 52841.526 24/07/04,11:04:02,14,08,1, 11.9,1,1, 18.120, 10525.439, 393.399, 52841.447 24/07/04,11:04:02,15,08,1, 11.9,1,1, 18.120, 10525.427, 393.412, 52841.534 24/07/04,11:04:02,16,08,1, 11.9,1,1, 18.120, 10525.430, 393.390, 52841.527 24/07/04,11:04:02,17,08,1, 11.9,1,1, 18.120, 10525.419, 393.374, 52841.474 24/07/04,11:04:02,18,08,1, 11.9,1,1, 18.120, 10525.428, 393.408, 52841.562 24/07/04,11:04:02,19,08,1, 11.9,1,1, 18.120, 10525.416, 393.376, 52841.539 24/07/04,11:04:03,00,08,1, 11.9,1,1, 18.121, 10525.408, 393.376, 52841.539 24/07/04,11:04:03,01,08,1, 11.9,1,1, 18.121, 10525.421, 393.374, 52841.497 24/07/04,11:04:03,02,08,1, 11.9,1,1, 18.121, 10525.409, 393.382, 52841.565 24/07/04,11:04:03,03,08,1, 11.9,1,1, 18.121, 10525.409, 393.400, 52841.580 24/07/04,11:04:03,04,08,1, 11.9,1,1, 18.121, 10525.421, 393.334, 52841.473 24/07/04,11:04:03,05,08,1, 11.9,1,1, 18.121, 10525.402, 393.379, 52841.517 24/07/04,11:04:03,06,08,1, 11.9,1,1, 18.121, 10525.402, 393.358, 52841.542 24/07/04,11:04:03,07,08,1, 11.9,1,1, 18.121, 10525.414, 393.341, 52841.465 24/07/04,11:04:03,08,08,1, 11.9,1,1, 18.121, 10525.409, 393.361, 52841.476 24/07/04,11:04:03,09,08,1, 11.9,1,1, 18.121, 10525.412, 393.339, 52841.457 24/07/04,11:04:03,10,08,1, 11.9,1,1, 18.121, 10525.412, 393.333, 52841.512 24/07/04,11:04:03,11,08,1, 11.9,1,1, 18.121, 10525.403, 393.359, 52841.607 24/07/04,11:04:03,12,08,1, 11.9,1,1, 18.121, 10525.412, 393.325, 52841.521 24/07/04,11:04:03,13,08,1, 11.9,1,1, 18.121, 10525.415, 393.369, 52841.571 24/07/04,11:04:03,14,08,1, 11.9,1,1, 18.121, 10525.379, 393.339, 52841.510 24/07/04,11:04:03,15,08,1, 11.9,1,1, 18.121, 10525.392, 393.340, 52841.517 24/07/04,11:04:03,16,08,1, 11.9,1,1, 18.121, 10525.389, 393.331, 52841.579 24/07/04,11:04:03,17,08,1, 11.9,1,1, 18.121, 10525.401, 393.319, 52841.572 24/07/04,11:04:03,18,08,1, 11.9,1,1, 18.121, 10525.391, 393.331, 52841.586 24/07/04,11:04:03,19,08,1, 11.9,1,1, 18.121, 10525.412, 393.305, 52841.530 24/07/04,11:04:04,00,09,1, 11.9,1,1, 18.122, 10525.408, 393.305, 52841.530 24/07/04,11:04:04,01,09,1, 11.9,1,1, 18.122, 10525.393, 393.324, 52841.561 24/07/04,11:04:04,02,09,1, 11.9,1,1, 18.122, 10525.387, 393.276, 52841.534 24/07/04,11:04:04,03,09,1, 11.9,1,1, 18.122, 10525.392, 393.342, 52841.530 24/07/04,11:04:04,04,09,1, 11.9,1,1, 18.122, 10525.407, 393.292, 52841.540 24/07/04,11:04:04,05,09,1, 11.9,1,1, 18.122, 10525.361, 393.284, 52841.545 24/07/04,11:04:04,06,09,1, 11.9,1,1, 18.122, 10525.391, 393.313, 52841.530 24/07/04,11:04:04,07,09,1, 11.9,1,1, 18.122, 10525.387, 393.280, 52841.527 24/07/04,11:04:04,08,09,1, 11.9,1,1, 18.122, 10525.390, 393.301, 52841.508 24/07/04,11:04:04,09,09,1, 11.9,1,1, 18.122, 10525.379, 393.312, 52841.526 24/07/04,11:04:04,10,09,1, 11.9,1,1, 18.122, 10525.368, 393.276, 52841.465 24/07/04,11:04:04,11,09,1, 11.9,1,1, 18.122, 10525.381, 393.308, 52841.491 24/07/04,11:04:04,12,09,1, 11.9,1,1, 18.122, 10525.404, 393.263, 52841.487 24/07/04,11:04:04,13,09,1, 11.9,1,1, 18.122, 10525.371, 393.276, 52841.533 24/07/04,11:04:04,14,09,1, 11.9,1,1, 18.122, 10525.395, 393.276, 52841.558 24/07/04,11:04:04,15,09,1, 11.9,1,1, 18.122, 10525.352, 393.257, 52841.535 24/07/04,11:04:04,16,09,1, 11.9,1,1, 18.122, 10525.382, 393.288, 52841.571 24/07/04,11:04:04,17,09,1, 11.9,1,1, 18.122, 10525.359, 393.241, 52841.513 24/07/04,11:04:04,18,09,1, 11.9,1,1, 18.122, 10525.400, 393.286, 52841.613 24/07/04,11:04:04,19,09,1, 11.9,1,1, 18.122, 10525.365, 393.246, 52841.523 24/07/04,11:04:05,00,08,1, 11.6,1,1, 18.123, 10525.358, 393.246, 52841.523 24/07/04,11:04:05,01,08,1, 11.6,1,1, 18.123, 10525.368, 393.255, 52841.540 24/07/04,11:04:05,02,08,1, 11.6,1,1, 18.123, 10525.374, 393.241, 52841.482 24/07/04,11:04:05,03,08,1, 11.6,1,1, 18.123, 10525.358, 393.261, 52841.587 24/07/04,11:04:05,04,08,1, 11.6,1,1, 18.123, 10525.367, 393.268, 52841.547 24/07/04,11:04:05,05,08,1, 11.6,1,1, 18.123, 10525.339, 393.249, 52841.599 24/07/04,11:04:05,06,08,1, 11.6,1,1, 18.123, 10525.365, 393.270, 52841.601 24/07/04,11:04:05,07,08,1, 11.6,1,1, 18.123, 10525.388, 393.251, 52841.616 24/07/04,11:04:05,08,08,1, 11.6,1,1, 18.123, 10525.374, 393.245, 52841.501 24/07/04,11:04:05,09,08,1, 11.6,1,1, 18.123, 10525.375, 393.246, 52841.527 24/07/04,11:04:05,10,08,1, 11.6,1,1, 18.123, 10525.368, 393.230, 52841.617 24/07/04,11:04:05,11,08,1, 11.6,1,1, 18.123, 10525.359, 393.238, 52841.536 24/07/04,11:04:05,12,08,1, 11.6,1,1, 18.123, 10525.362, 393.258, 52841.620 24/07/04,11:04:05,13,08,1, 11.6,1,1, 18.123, 10525.353, 393.271, 52841.610 24/07/04,11:04:05,14,08,1, 11.6,1,1, 18.123, 10525.345, 393.247, 52841.582 24/07/04,11:04:05,15,08,1, 11.6,1,1, 18.123, 10525.344, 393.222, 52841.482 24/07/04,11:04:05,16,08,1, 11.6,1,1, 18.123, 10525.356, 393.235, 52841.554 24/07/04,11:04:05,17,08,1, 11.6,1,1, 18.123, 10525.357, 393.241, 52841.611 24/07/04,11:04:05,18,08,1, 11.6,1,1, 18.123, 10525.371, 393.237, 52841.618 24/07/04,11:04:05,19,08,1, 11.6,1,1, 18.123, 10525.383, 393.236, 52841.542 24/07/04,11:04:06,00,08,1, 11.9,1,1, 18.122, 10525.374, 393.236, 52841.542 24/07/04,11:04:06,01,08,1, 11.9,1,1, 18.122, 10525.377, 393.223, 52841.546 24/07/04,11:04:06,02,08,1, 11.9,1,1, 18.122, 10525.375, 393.216, 52841.542 24/07/04,11:04:06,03,08,1, 11.9,1,1, 18.122, 10525.336, 393.231, 52841.527 24/07/04,11:04:06,04,08,1, 11.9,1,1, 18.122, 10525.356, 393.223, 52841.556 24/07/04,11:04:06,05,08,1, 11.9,1,1, 18.122, 10525.373, 393.216, 52841.557 24/07/04,11:04:06,06,08,1, 11.9,1,1, 18.122, 10525.381, 393.246, 52841.551 24/07/04,11:04:06,07,08,1, 11.9,1,1, 18.122, 10525.356, 393.232, 52841.526 24/07/04,11:04:06,08,08,1, 11.9,1,1, 18.122, 10525.331, 393.229, 52841.611 24/07/04,11:04:06,09,08,1, 11.9,1,1, 18.122, 10525.353, 393.225, 52841.508 24/07/04,11:04:06,10,08,1, 11.9,1,1, 18.122, 10525.342, 393.195, 52841.520 24/07/04,11:04:06,11,08,1, 11.9,1,1, 18.122, 10525.334, 393.212, 52841.570 24/07/04,11:04:06,12,08,1, 11.9,1,1, 18.122, 10525.367, 393.188, 52841.590 24/07/04,11:04:06,13,08,1, 11.9,1,1, 18.122, 10525.334, 393.203, 52841.619 24/07/04,11:04:06,14,08,1, 11.9,1,1, 18.122, 10525.359, 393.178, 52841.576 24/07/04,11:04:06,15,08,1, 11.9,1,1, 18.122, 10525.356, 393.209, 52841.570 24/07/04,11:04:06,16,08,1, 11.9,1,1, 18.122, 10525.342, 393.228, 52841.544 24/07/04,11:04:06,17,08,1, 11.9,1,1, 18.122, 10525.326, 393.201, 52841.579 24/07/04,11:04:06,18,08,1, 11.9,1,1, 18.122, 10525.339, 393.195, 52841.556 24/07/04,11:04:06,19,08,1, 11.9,1,1, 18.122, 10525.356, 393.235, 52841.514 24/07/04,11:04:07,00,08,1, 11.9,1,1, 18.119, 10525.349, 393.235, 52841.514 24/07/04,11:04:07,01,08,1, 11.9,1,1, 18.119, 10525.341, 393.204, 52841.593 24/07/04,11:04:07,02,08,1, 11.9,1,1, 18.119, 10525.338, 393.186, 52841.575 24/07/04,11:04:07,03,08,1, 11.9,1,1, 18.119, 10525.326, 393.200, 52841.516 24/07/04,11:04:07,04,08,1, 11.9,1,1, 18.119, 10525.353, 393.198, 52841.524 24/07/04,11:04:07,05,08,1, 11.9,1,1, 18.119, 10525.315, 393.205, 52841.560 24/07/04,11:04:07,06,08,1, 11.9,1,1, 18.119, 10525.320, 393.216, 52841.568 24/07/04,11:04:07,07,08,1, 11.9,1,1, 18.119, 10525.321, 393.186, 52841.608 24/07/04,11:04:07,08,08,1, 11.9,1,1, 18.119, 10525.315, 393.206, 52841.565 24/07/04,11:04:07,09,08,1, 11.9,1,1, 18.119, 10525.353, 393.209, 52841.565 24/07/04,11:04:07,10,08,1, 11.9,1,1, 18.119, 10525.311, 393.195, 52841.598 24/07/04,11:04:07,11,08,1, 11.9,1,1, 18.119, 10525.323, 393.186, 52841.588 24/07/04,11:04:07,12,08,1, 11.9,1,1, 18.119, 10525.326, 393.171, 52841.581 24/07/04,11:04:07,13,08,1, 11.9,1,1, 18.119, 10525.291, 393.195, 52841.634 24/07/04,11:04:07,14,08,1, 11.9,1,1, 18.119, 10525.315, 393.156, 52841.595 24/07/04,11:04:07,15,08,1, 11.9,1,1, 18.119, 10525.317, 393.156, 52841.570 24/07/04,11:04:07,16,08,1, 11.9,1,1, 18.119, 10525.320, 393.174, 52841.585 24/07/04,11:04:07,17,08,1, 11.9,1,1, 18.119, 10525.316, 393.165, 52841.530 24/07/04,11:04:07,18,08,1, 11.9,1,1, 18.119, 10525.324, 393.188, 52841.519 24/07/04,11:04:07,19,08,1, 11.9,1,1, 18.119, 10525.292, 393.167, 52841.555 24/07/04,11:04:08,00,08,1, 11.9,1,1, 18.122, 10525.291, 393.167, 52841.555 24/07/04,11:04:08,01,08,1, 11.9,1,1, 18.122, 10525.298, 393.170, 52841.570 24/07/04,11:04:08,02,08,1, 11.9,1,1, 18.122, 10525.303, 393.163, 52841.578 24/07/04,11:04:08,03,08,1, 11.9,1,1, 18.122, 10525.304, 393.170, 52841.538 24/07/04,11:04:08,04,08,1, 11.9,1,1, 18.122, 10525.311, 393.153, 52841.625 24/07/04,11:04:08,05,08,1, 11.9,1,1, 18.122, 10525.306, 393.151, 52841.627 24/07/04,11:04:08,06,08,1, 11.9,1,1, 18.122, 10525.306, 393.161, 52841.597 24/07/04,11:04:08,07,08,1, 11.9,1,1, 18.122, 10525.316, 393.142, 52841.571 24/07/04,11:04:08,08,08,1, 11.9,1,1, 18.122, 10525.287, 393.179, 52841.605 24/07/04,11:04:08,09,08,1, 11.9,1,1, 18.122, 10525.269, 393.157, 52841.577 24/07/04,11:04:08,10,08,1, 11.9,1,1, 18.122, 10525.276, 393.155, 52841.546 24/07/04,11:04:08,11,08,1, 11.9,1,1, 18.122, 10525.286, 393.166, 52841.535 24/07/04,11:04:08,12,08,1, 11.9,1,1, 18.122, 10525.263, 393.129, 52841.559 24/07/04,11:04:08,13,08,1, 11.9,1,1, 18.122, 10525.260, 393.164, 52841.602 24/07/04,11:04:08,14,08,1, 11.9,1,1, 18.122, 10525.285, 393.135, 52841.609 24/07/04,11:04:08,15,08,1, 11.9,1,1, 18.122, 10525.287, 393.136, 52841.629 24/07/04,11:04:08,16,08,1, 11.9,1,1, 18.122, 10525.269, 393.136, 52841.640 24/07/04,11:04:08,17,08,1, 11.9,1,1, 18.122, 10525.267, 393.115, 52841.582 24/07/04,11:04:08,18,08,1, 11.9,1,1, 18.122, 10525.289, 393.151, 52841.703 24/07/04,11:04:08,19,08,1, 11.9,1,1, 18.122, 10525.276, 393.128, 52841.626 24/07/04,11:04:09,00,08,1, 11.9,1,1, 18.118, 10525.274, 393.128, 52841.626 24/07/04,11:04:09,01,08,1, 11.9,1,1, 18.118, 10525.251, 393.160, 52841.584 24/07/04,11:04:09,02,08,1, 11.9,1,1, 18.118, 10525.255, 393.132, 52841.580 24/07/04,11:04:09,03,08,1, 11.9,1,1, 18.118, 10525.256, 393.168, 52841.630 24/07/04,11:04:09,04,08,1, 11.9,1,1, 18.118, 10525.263, 393.157, 52841.655 24/07/04,11:04:09,05,08,1, 11.9,1,1, 18.118, 10525.248, 393.143, 52841.643 24/07/04,11:04:09,06,08,1, 11.9,1,1, 18.118, 10525.242, 393.151, 52841.638 24/07/04,11:04:09,07,08,1, 11.9,1,1, 18.118, 10525.243, 393.164, 52841.595 24/07/04,11:04:09,08,08,1, 11.9,1,1, 18.118, 10525.274, 393.170, 52841.633 24/07/04,11:04:09,09,08,1, 11.9,1,1, 18.118, 10525.254, 393.140, 52841.624 24/07/04,11:04:09,10,08,1, 11.9,1,1, 18.118, 10525.261, 393.181, 52841.576 24/07/04,11:04:09,11,08,1, 11.9,1,1, 18.118, 10525.274, 393.163, 52841.574 24/07/04,11:04:09,12,08,1, 11.9,1,1, 18.118, 10525.287, 393.172, 52841.606 24/07/04,11:04:09,13,08,1, 11.9,1,1, 18.118, 10525.255, 393.215, 52841.714 24/07/04,11:04:09,14,08,1, 11.9,1,1, 18.118, 10525.258, 393.169, 52841.679 24/07/04,11:04:09,15,08,1, 11.9,1,1, 18.118, 10525.239, 393.200, 52841.673 24/07/04,11:04:09,16,08,1, 11.9,1,1, 18.118, 10525.260, 393.169, 52841.558 24/07/04,11:04:09,17,08,1, 11.9,1,1, 18.118, 10525.220, 393.181, 52841.650 24/07/04,11:04:09,18,08,1, 11.9,1,1, 18.118, 10525.259, 393.180, 52841.589 24/07/04,11:04:09,19,08,1, 11.9,1,1, 18.118, 10525.260, 393.156, 52841.571 24/07/04,11:04:10,00,09,1, 12.0,1,1, 18.121, 10525.258, 393.156, 52841.571 24/07/04,11:04:10,01,09,1, 12.0,1,1, 18.121, 10525.222, 393.160, 52841.589 24/07/04,11:04:10,02,09,1, 12.0,1,1, 18.121, 10525.214, 393.185, 52841.574 24/07/04,11:04:10,03,09,1, 12.0,1,1, 18.121, 10525.236, 393.164, 52841.648 24/07/04,11:04:10,04,09,1, 12.0,1,1, 18.121, 10525.242, 393.158, 52841.607 24/07/04,11:04:10,05,09,1, 12.0,1,1, 18.121, 10525.215, 393.164, 52841.617 24/07/04,11:04:10,06,09,1, 12.0,1,1, 18.121, 10525.204, 393.168, 52841.671 24/07/04,11:04:10,07,09,1, 12.0,1,1, 18.121, 10525.198, 393.165, 52841.644 24/07/04,11:04:10,08,09,1, 12.0,1,1, 18.121, 10525.244, 393.166, 52841.600 24/07/04,11:04:10,09,09,1, 12.0,1,1, 18.121, 10525.177, 393.168, 52841.605 24/07/04,11:04:10,10,09,1, 12.0,1,1, 18.121, 10525.189, 393.182, 52841.638 24/07/04,11:04:10,11,09,1, 12.0,1,1, 18.121, 10525.174, 393.153, 52841.681 24/07/04,11:04:10,12,09,1, 12.0,1,1, 18.121, 10525.170, 393.172, 52841.683 24/07/04,11:04:10,13,09,1, 12.0,1,1, 18.121, 10525.198, 393.151, 52841.666 24/07/04,11:04:10,14,09,1, 12.0,1,1, 18.121, 10525.175, 393.146, 52841.614 24/07/04,11:04:10,15,09,1, 12.0,1,1, 18.121, 10525.167, 393.186, 52841.662 24/07/04,11:04:10,16,09,1, 12.0,1,1, 18.121, 10525.160, 393.143, 52841.652 24/07/04,11:04:10,17,09,1, 12.0,1,1, 18.121, 10525.167, 393.165, 52841.628 24/07/04,11:04:10,18,09,1, 12.0,1,1, 18.121, 10525.193, 393.140, 52841.639 24/07/04,11:04:10,19,09,1, 12.0,1,1, 18.121, 10525.159, 393.188, 52841.673 24/07/04,11:04:11,00,09,1, 11.9,1,1, 18.119, 10525.157, 393.188, 52841.673 24/07/04,11:04:11,01,09,1, 11.9,1,1, 18.119, 10525.146, 393.166, 52841.609 24/07/04,11:04:11,02,09,1, 11.9,1,1, 18.119, 10525.097, 393.200, 52841.684 24/07/04,11:04:11,03,09,1, 11.9,1,1, 18.119, 10525.142, 393.166, 52841.660 24/07/04,11:04:11,04,09,1, 11.9,1,1, 18.119, 10525.148, 393.215, 52841.595 24/07/04,11:04:11,05,09,1, 11.9,1,1, 18.119, 10525.143, 393.176, 52841.609 24/07/04,11:04:11,06,09,1, 11.9,1,1, 18.119, 10525.154, 393.181, 52841.568 24/07/04,11:04:11,07,09,1, 11.9,1,1, 18.119, 10525.151, 393.191, 52841.574 24/07/04,11:04:11,08,09,1, 11.9,1,1, 18.119, 10525.150, 393.130, 52841.642 24/07/04,11:04:11,09,09,1, 11.9,1,1, 18.119, 10525.129, 393.197, 52841.618 24/07/04,11:04:11,10,09,1, 11.9,1,1, 18.119, 10525.121, 393.166, 52841.607 24/07/04,11:04:11,11,09,1, 11.9,1,1, 18.119, 10525.133, 393.164, 52841.582 24/07/04,11:04:11,12,09,1, 11.9,1,1, 18.119, 10525.118, 393.191, 52841.622 24/07/04,11:04:11,13,09,1, 11.9,1,1, 18.119, 10525.122, 393.149, 52841.622 24/07/04,11:04:11,14,09,1, 11.9,1,1, 18.119, 10525.119, 393.173, 52841.667 24/07/04,11:04:11,15,09,1, 11.9,1,1, 18.119, 10525.121, 393.154, 52841.644 24/07/04,11:04:11,16,09,1, 11.9,1,1, 18.119, 10525.093, 393.181, 52841.617 24/07/04,11:04:11,17,09,1, 11.9,1,1, 18.119, 10525.106, 393.160, 52841.639 24/07/04,11:04:11,18,09,1, 11.9,1,1, 18.119, 10525.117, 393.148, 52841.633 24/07/04,11:04:11,19,09,1, 11.9,1,1, 18.119, 10525.084, 393.181, 52841.666 24/07/04,11:04:12,00,09,1, 11.9,1,1, 18.123, 10525.082, 393.181, 52841.666 24/07/04,11:04:12,01,09,1, 11.9,1,1, 18.123, 10525.073, 393.216, 52841.689 24/07/04,11:04:12,02,09,1, 11.9,1,1, 18.123, 10525.069, 393.153, 52841.675 24/07/04,11:04:12,03,09,1, 11.9,1,1, 18.123, 10525.076, 393.154, 52841.630 24/07/04,11:04:12,04,09,1, 11.9,1,1, 18.123, 10525.106, 393.159, 52841.627 24/07/04,11:04:12,05,09,1, 11.9,1,1, 18.123, 10525.080, 393.147, 52841.615 24/07/04,11:04:12,06,09,1, 11.9,1,1, 18.123, 10525.067, 393.167, 52841.637 24/07/04,11:04:12,07,09,1, 11.9,1,1, 18.123, 10525.057, 393.135, 52841.656 24/07/04,11:04:12,08,09,1, 11.9,1,1, 18.123, 10525.042, 393.193, 52841.661 24/07/04,11:04:12,09,09,1, 11.9,1,1, 18.123, 10525.053, 393.160, 52841.615 24/07/04,11:04:12,10,09,1, 11.9,1,1, 18.123, 10525.022, 393.146, 52841.612 24/07/04,11:04:12,11,09,1, 11.9,1,1, 18.123, 10525.060, 393.173, 52841.691 24/07/04,11:04:12,12,09,1, 11.9,1,1, 18.123, 10525.020, 393.145, 52841.616 24/07/04,11:04:12,13,09,1, 11.9,1,1, 18.123, 10525.034, 393.180, 52841.655 24/07/04,11:04:12,14,09,1, 11.9,1,1, 18.123, 10525.026, 393.161, 52841.661 24/07/04,11:04:12,15,09,1, 11.9,1,1, 18.123, 10525.038, 393.183, 52841.657 24/07/04,11:04:12,16,09,1, 11.9,1,1, 18.123, 10525.008, 393.161, 52841.646 24/07/04,11:04:12,17,09,1, 11.9,1,1, 18.123, 10525.017, 393.153, 52841.649 24/07/04,11:04:12,18,09,1, 11.9,1,1, 18.123, 10525.023, 393.152, 52841.594 24/07/04,11:04:12,19,09,1, 11.9,1,1, 18.123, 10524.989, 393.153, 52841.706 24/07/04,11:04:13,00,09,1, 12.0,1,1, 18.120, 10524.982, 393.153, 52841.706 24/07/04,11:04:13,01,09,1, 12.0,1,1, 18.120, 10525.010, 393.122, 52841.641 24/07/04,11:04:13,02,09,1, 12.0,1,1, 18.120, 10524.975, 393.165, 52841.712 24/07/04,11:04:13,03,09,1, 12.0,1,1, 18.120, 10524.977, 393.179, 52841.655 24/07/04,11:04:13,04,09,1, 12.0,1,1, 18.120, 10524.994, 393.139, 52841.624 24/07/04,11:04:13,05,09,1, 12.0,1,1, 18.120, 10525.004, 393.175, 52841.667 24/07/04,11:04:13,06,09,1, 12.0,1,1, 18.120, 10524.998, 393.135, 52841.625 24/07/04,11:04:13,07,09,1, 12.0,1,1, 18.120, 10524.990, 393.169, 52841.653 24/07/04,11:04:13,08,09,1, 12.0,1,1, 18.120, 10524.959, 393.156, 52841.715 24/07/04,11:04:13,09,09,1, 12.0,1,1, 18.120, 10525.000, 393.148, 52841.626 24/07/04,11:04:13,10,09,1, 12.0,1,1, 18.120, 10524.979, 393.155, 52841.734 24/07/04,11:04:13,11,09,1, 12.0,1,1, 18.120, 10524.963, 393.161, 52841.677 24/07/04,11:04:13,12,09,1, 12.0,1,1, 18.120, 10524.985, 393.187, 52841.713 24/07/04,11:04:13,13,09,1, 12.0,1,1, 18.120, 10524.977, 393.128, 52841.617 24/07/04,11:04:13,14,09,1, 12.0,1,1, 18.120, 10524.958, 393.164, 52841.725 24/07/04,11:04:13,15,09,1, 12.0,1,1, 18.120, 10524.956, 393.183, 52841.694 24/07/04,11:04:13,16,09,1, 12.0,1,1, 18.120, 10524.966, 393.165, 52841.712 24/07/04,11:04:13,17,09,1, 12.0,1,1, 18.120, 10524.945, 393.176, 52841.632 24/07/04,11:04:13,18,09,1, 12.0,1,1, 18.120, 10524.953, 393.148, 52841.587 24/07/04,11:04:13,19,09,1, 12.0,1,1, 18.120, 10524.946, 393.180, 52841.674 24/07/04,11:04:14,00,08,1, 11.8,1,1, 18.121, 10524.940, 393.180, 52841.674 24/07/04,11:04:14,01,08,1, 11.8,1,1, 18.121, 10524.960, 393.166, 52841.673 24/07/04,11:04:14,02,08,1, 11.8,1,1, 18.121, 10524.978, 393.170, 52841.694 24/07/04,11:04:14,03,08,1, 11.8,1,1, 18.121, 10524.978, 393.152, 52841.623 24/07/04,11:04:14,04,08,1, 11.8,1,1, 18.121, 10524.955, 393.180, 52841.740 24/07/04,11:04:14,05,08,1, 11.8,1,1, 18.121, 10524.975, 393.151, 52841.690 24/07/04,11:04:14,06,08,1, 11.8,1,1, 18.121, 10524.953, 393.167, 52841.667 24/07/04,11:04:14,07,08,1, 11.8,1,1, 18.121, 10524.963, 393.152, 52841.669 24/07/04,11:04:14,08,08,1, 11.8,1,1, 18.121, 10524.939, 393.148, 52841.648 24/07/04,11:04:14,09,08,1, 11.8,1,1, 18.121, 10524.916, 393.159, 52841.707 24/07/04,11:04:14,10,08,1, 11.8,1,1, 18.121, 10524.911, 393.174, 52841.687 24/07/04,11:04:14,11,08,1, 11.8,1,1, 18.121, 10524.909, 393.157, 52841.687 24/07/04,11:04:14,12,08,1, 11.8,1,1, 18.121, 10524.923, 393.129, 52841.655 24/07/04,11:04:14,13,08,1, 11.8,1,1, 18.121, 10524.909, 393.165, 52841.668 24/07/04,11:04:14,14,08,1, 11.8,1,1, 18.121, 10524.875, 393.144, 52841.693 24/07/04,11:04:14,15,08,1, 11.8,1,1, 18.121, 10524.912, 393.148, 52841.634 24/07/04,11:04:14,16,08,1, 11.8,1,1, 18.121, 10524.913, 393.161, 52841.738 24/07/04,11:04:14,17,08,1, 11.8,1,1, 18.121, 10524.874, 393.153, 52841.670 24/07/04,11:04:14,18,08,1, 11.8,1,1, 18.121, 10524.870, 393.148, 52841.674 24/07/04,11:04:14,19,08,1, 11.8,1,1, 18.121, 10524.865, 393.151, 52841.696 24/07/04,11:04:15,00,08,1, 12.0,1,1, 18.121, 10524.857, 393.151, 52841.696 24/07/04,11:04:15,01,08,1, 12.0,1,1, 18.121, 10524.880, 393.136, 52841.721 24/07/04,11:04:15,02,08,1, 12.0,1,1, 18.121, 10524.888, 393.144, 52841.648 24/07/04,11:04:15,03,08,1, 12.0,1,1, 18.121, 10524.895, 393.152, 52841.713 24/07/04,11:04:15,04,08,1, 12.0,1,1, 18.121, 10524.881, 393.154, 52841.665 24/07/04,11:04:15,05,08,1, 12.0,1,1, 18.121, 10524.877, 393.138, 52841.690 24/07/04,11:04:15,06,08,1, 12.0,1,1, 18.121, 10524.881, 393.138, 52841.620 24/07/04,11:04:15,07,08,1, 12.0,1,1, 18.121, 10524.875, 393.169, 52841.682 24/07/04,11:04:15,08,08,1, 12.0,1,1, 18.121, 10524.858, 393.145, 52841.677 24/07/04,11:04:15,09,08,1, 12.0,1,1, 18.121, 10524.865, 393.151, 52841.739 24/07/04,11:04:15,10,08,1, 12.0,1,1, 18.121, 10524.866, 393.142, 52841.697 24/07/04,11:04:15,11,08,1, 12.0,1,1, 18.121, 10524.856, 393.129, 52841.683 24/07/04,11:04:15,12,08,1, 12.0,1,1, 18.121, 10524.853, 393.149, 52841.705 24/07/04,11:04:15,13,08,1, 12.0,1,1, 18.121, 10524.851, 393.115, 52841.632 24/07/04,11:04:15,14,08,1, 12.0,1,1, 18.121, 10524.880, 393.154, 52841.656 24/07/04,11:04:15,15,08,1, 12.0,1,1, 18.121, 10524.851, 393.127, 52841.707 24/07/04,11:04:15,16,08,1, 12.0,1,1, 18.121, 10524.859, 393.161, 52841.709 24/07/04,11:04:15,17,08,1, 12.0,1,1, 18.121, 10524.878, 393.127, 52841.685 24/07/04,11:04:15,18,08,1, 12.0,1,1, 18.121, 10524.854, 393.139, 52841.660 24/07/04,11:04:15,19,08,1, 12.0,1,1, 18.121, 10524.870, 393.157, 52841.672 24/07/04,11:04:16,00,09,1, 11.9,1,1, 18.122, 10524.865, 393.157, 52841.672 24/07/04,11:04:16,01,09,1, 11.9,1,1, 18.122, 10524.850, 393.184, 52841.658 24/07/04,11:04:16,02,09,1, 11.9,1,1, 18.122, 10524.848, 393.128, 52841.688 24/07/04,11:04:16,03,09,1, 11.9,1,1, 18.122, 10524.854, 393.165, 52841.712 24/07/04,11:04:16,04,09,1, 11.9,1,1, 18.122, 10524.822, 393.153, 52841.669 24/07/04,11:04:16,05,09,1, 11.9,1,1, 18.122, 10524.840, 393.146, 52841.713 24/07/04,11:04:16,06,09,1, 11.9,1,1, 18.122, 10524.858, 393.150, 52841.694 24/07/04,11:04:16,07,09,1, 11.9,1,1, 18.122, 10524.825, 393.141, 52841.633 24/07/04,11:04:16,08,09,1, 11.9,1,1, 18.122, 10524.806, 393.170, 52841.737 24/07/04,11:04:16,09,09,1, 11.9,1,1, 18.122, 10524.810, 393.149, 52841.714 24/07/04,11:04:16,10,09,1, 11.9,1,1, 18.122, 10524.831, 393.153, 52841.673 24/07/04,11:04:16,11,09,1, 11.9,1,1, 18.122, 10524.856, 393.139, 52841.707 24/07/04,11:04:16,12,09,1, 11.9,1,1, 18.122, 10524.840, 393.153, 52841.752 24/07/04,11:04:16,13,09,1, 11.9,1,1, 18.122, 10524.816, 393.149, 52841.737 24/07/04,11:04:16,14,09,1, 11.9,1,1, 18.122, 10524.836, 393.145, 52841.710 24/07/04,11:04:16,15,09,1, 11.9,1,1, 18.122, 10524.820, 393.157, 52841.781 24/07/04,11:04:16,16,09,1, 11.9,1,1, 18.122, 10524.816, 393.120, 52841.739 24/07/04,11:04:16,17,09,1, 11.9,1,1, 18.122, 10524.827, 393.137, 52841.712 24/07/04,11:04:16,18,09,1, 11.9,1,1, 18.122, 10524.841, 393.095, 52841.670 24/07/04,11:04:16,19,09,1, 11.9,1,1, 18.122, 10524.843, 393.135, 52841.658 24/07/04,11:04:17,00,08,1, 12.0,1,1, 18.124, 10524.840, 393.135, 52841.658 24/07/04,11:04:17,01,08,1, 12.0,1,1, 18.124, 10524.810, 393.145, 52841.653 24/07/04,11:04:17,02,08,1, 12.0,1,1, 18.124, 10524.786, 393.130, 52841.748 24/07/04,11:04:17,03,08,1, 12.0,1,1, 18.124, 10524.811, 393.093, 52841.649 24/07/04,11:04:17,04,08,1, 12.0,1,1, 18.124, 10524.804, 393.131, 52841.632 24/07/04,11:04:17,05,08,1, 12.0,1,1, 18.124, 10524.815, 393.121, 52841.734 24/07/04,11:04:17,06,08,1, 12.0,1,1, 18.124, 10524.791, 393.107, 52841.634 24/07/04,11:04:17,07,08,1, 12.0,1,1, 18.124, 10524.823, 393.082, 52841.686 24/07/04,11:04:17,08,08,1, 12.0,1,1, 18.124, 10524.779, 393.100, 52841.644 24/07/04,11:04:17,09,08,1, 12.0,1,1, 18.124, 10524.812, 393.110, 52841.712 24/07/04,11:04:17,10,08,1, 12.0,1,1, 18.124, 10524.784, 393.140, 52841.620 24/07/04,11:04:17,11,08,1, 12.0,1,1, 18.124, 10524.810, 393.128, 52841.682 24/07/04,11:04:17,12,08,1, 12.0,1,1, 18.124, 10524.795, 393.112, 52841.741 24/07/04,11:04:17,13,08,1, 12.0,1,1, 18.124, 10524.780, 393.123, 52841.732 24/07/04,11:04:17,14,08,1, 12.0,1,1, 18.124, 10524.803, 393.098, 52841.718 24/07/04,11:04:17,15,08,1, 12.0,1,1, 18.124, 10524.774, 393.117, 52841.723 24/07/04,11:04:17,16,08,1, 12.0,1,1, 18.124, 10524.806, 393.080, 52841.685 24/07/04,11:04:17,17,08,1, 12.0,1,1, 18.124, 10524.807, 393.093, 52841.673 24/07/04,11:04:17,18,08,1, 12.0,1,1, 18.124, 10524.811, 393.112, 52841.725 24/07/04,11:04:17,19,08,1, 12.0,1,1, 18.124, 10524.803, 393.097, 52841.634 24/07/04,11:04:18,00,09,1, 12.0,1,1, 18.124, 10524.799, 393.097, 52841.634 24/07/04,11:04:18,01,09,1, 12.0,1,1, 18.124, 10524.782, 393.094, 52841.701 24/07/04,11:04:18,02,09,1, 12.0,1,1, 18.124, 10524.780, 393.096, 52841.681 24/07/04,11:04:18,03,09,1, 12.0,1,1, 18.124, 10524.773, 393.071, 52841.694 24/07/04,11:04:18,04,09,1, 12.0,1,1, 18.124, 10524.784, 393.109, 52841.682 24/07/04,11:04:18,05,09,1, 12.0,1,1, 18.124, 10524.785, 393.084, 52841.716 24/07/04,11:04:18,06,09,1, 12.0,1,1, 18.124, 10524.763, 393.092, 52841.714 24/07/04,11:04:18,07,09,1, 12.0,1,1, 18.124, 10524.760, 393.067, 52841.735 24/07/04,11:04:18,08,09,1, 12.0,1,1, 18.124, 10524.771, 393.079, 52841.651 24/07/04,11:04:18,09,09,1, 12.0,1,1, 18.124, 10524.772, 393.087, 52841.766 24/07/04,11:04:18,10,09,1, 12.0,1,1, 18.124, 10524.756, 393.078, 52841.704 24/07/04,11:04:18,11,09,1, 12.0,1,1, 18.124, 10524.750, 393.090, 52841.725 24/07/04,11:04:18,12,09,1, 12.0,1,1, 18.124, 10524.746, 393.051, 52841.703 24/07/04,11:04:18,13,09,1, 12.0,1,1, 18.124, 10524.747, 393.104, 52841.683 24/07/04,11:04:18,14,09,1, 12.0,1,1, 18.124, 10524.748, 393.050, 52841.657 24/07/04,11:04:18,15,09,1, 12.0,1,1, 18.124, 10524.763, 393.084, 52841.741 24/07/04,11:04:18,16,09,1, 12.0,1,1, 18.124, 10524.744, 393.071, 52841.633 24/07/04,11:04:18,17,09,1, 12.0,1,1, 18.124, 10524.758, 393.067, 52841.717 24/07/04,11:04:18,18,09,1, 12.0,1,1, 18.124, 10524.762, 393.074, 52841.689 24/07/04,11:04:18,19,09,1, 12.0,1,1, 18.124, 10524.775, 393.070, 52841.667 24/07/04,11:04:19,00,08,1, 11.9,1,1, 18.121, 10524.774, 393.070, 52841.667 24/07/04,11:04:19,01,08,1, 11.9,1,1, 18.121, 10524.734, 393.062, 52841.721 24/07/04,11:04:19,02,08,1, 11.9,1,1, 18.121, 10524.718, 393.060, 52841.692 24/07/04,11:04:19,03,08,1, 11.9,1,1, 18.121, 10524.752, 393.051, 52841.676 24/07/04,11:04:19,04,08,1, 11.9,1,1, 18.121, 10524.761, 393.065, 52841.679 24/07/04,11:04:19,05,08,1, 11.9,1,1, 18.121, 10524.734, 393.040, 52841.690 24/07/04,11:04:19,06,08,1, 11.9,1,1, 18.121, 10524.733, 393.033, 52841.706 24/07/04,11:04:19,07,08,1, 11.9,1,1, 18.121, 10524.739, 393.073, 52841.716 24/07/04,11:04:19,08,08,1, 11.9,1,1, 18.121, 10524.709, 393.019, 52841.667 24/07/04,11:04:19,09,08,1, 11.9,1,1, 18.121, 10524.745, 393.075, 52841.749 24/07/04,11:04:19,10,08,1, 11.9,1,1, 18.121, 10524.729, 393.026, 52841.665 24/07/04,11:04:19,11,08,1, 11.9,1,1, 18.121, 10524.749, 393.054, 52841.659 24/07/04,11:04:19,12,08,1, 11.9,1,1, 18.121, 10524.743, 393.030, 52841.679 24/07/04,11:04:19,13,08,1, 11.9,1,1, 18.121, 10524.736, 393.052, 52841.692 24/07/04,11:04:19,14,08,1, 11.9,1,1, 18.121, 10524.737, 393.025, 52841.662 24/07/04,11:04:19,15,08,1, 11.9,1,1, 18.121, 10524.712, 393.049, 52841.700 24/07/04,11:04:19,16,08,1, 11.9,1,1, 18.121, 10524.710, 393.060, 52841.696 24/07/04,11:04:19,17,08,1, 11.9,1,1, 18.121, 10524.734, 393.030, 52841.728 24/07/04,11:04:19,18,08,1, 11.9,1,1, 18.121, 10524.749, 393.050, 52841.729 24/07/04,11:04:19,19,08,1, 11.9,1,1, 18.121, 10524.779, 393.033, 52841.713 24/07/04,11:04:20,00,08,1, 11.8,1,1, 18.120, 10524.774, 393.033, 52841.713 24/07/04,11:04:20,01,08,1, 11.8,1,1, 18.120, 10524.748, 393.015, 52841.701 24/07/04,11:04:20,02,08,1, 11.8,1,1, 18.120, 10524.753, 393.014, 52841.738 24/07/04,11:04:20,03,08,1, 11.8,1,1, 18.120, 10524.738, 393.011, 52841.730 24/07/04,11:04:20,04,08,1, 11.8,1,1, 18.120, 10524.726, 393.004, 52841.680 24/07/04,11:04:20,05,08,1, 11.8,1,1, 18.120, 10524.742, 393.000, 52841.716 24/07/04,11:04:20,06,08,1, 11.8,1,1, 18.120, 10524.758, 392.998, 52841.694 24/07/04,11:04:20,07,08,1, 11.8,1,1, 18.120, 10524.717, 393.016, 52841.741 24/07/04,11:04:20,08,08,1, 11.8,1,1, 18.120, 10524.742, 392.979, 52841.686 24/07/04,11:04:20,09,08,1, 11.8,1,1, 18.120, 10524.733, 393.012, 52841.756 24/07/04,11:04:20,10,08,1, 11.8,1,1, 18.120, 10524.726, 392.985, 52841.741 24/07/04,11:04:20,11,08,1, 11.8,1,1, 18.120, 10524.721, 393.020, 52841.754 24/07/04,11:04:20,12,08,1, 11.8,1,1, 18.120, 10524.732, 392.972, 52841.699 24/07/04,11:04:20,13,08,1, 11.8,1,1, 18.120, 10524.736, 393.001, 52841.678 24/07/04,11:04:20,14,08,1, 11.8,1,1, 18.120, 10524.724, 392.994, 52841.747 24/07/04,11:04:20,15,08,1, 11.8,1,1, 18.120, 10524.741, 393.003, 52841.750 24/07/04,11:04:20,16,08,1, 11.8,1,1, 18.120, 10524.725, 392.990, 52841.688 24/07/04,11:04:20,17,08,1, 11.8,1,1, 18.120, 10524.747, 392.967, 52841.731 24/07/04,11:04:20,18,08,1, 11.8,1,1, 18.120, 10524.701, 392.996, 52841.787 24/07/04,11:04:20,19,08,1, 11.8,1,1, 18.120, 10524.718, 392.997, 52841.681 24/07/04,11:04:21,00,07,1, 11.9,1,1, 18.125, 10524.715, 392.997, 52841.681 24/07/04,11:04:21,01,07,1, 11.9,1,1, 18.125, 10524.739, 392.976, 52841.743 24/07/04,11:04:21,02,07,1, 11.9,1,1, 18.125, 10524.697, 392.999, 52841.743 24/07/04,11:04:21,03,07,1, 11.9,1,1, 18.125, 10524.718, 392.977, 52841.756 24/07/04,11:04:21,04,07,1, 11.9,1,1, 18.125, 10524.695, 392.986, 52841.649 24/07/04,11:04:21,05,07,1, 11.9,1,1, 18.125, 10524.708, 392.965, 52841.675 24/07/04,11:04:21,06,07,1, 11.9,1,1, 18.125, 10524.682, 392.991, 52841.645 24/07/04,11:04:21,07,07,1, 11.9,1,1, 18.125, 10524.717, 392.997, 52841.681 24/07/04,11:04:21,08,07,1, 11.9,1,1, 18.125, 10524.718, 392.965, 52841.617 24/07/04,11:04:21,09,07,1, 11.9,1,1, 18.125, 10524.721, 392.968, 52841.656 24/07/04,11:04:21,10,07,1, 11.9,1,1, 18.125, 10524.710, 392.962, 52841.727 24/07/04,11:04:21,11,07,1, 11.9,1,1, 18.125, 10524.712, 392.986, 52841.723 24/07/04,11:04:21,12,07,1, 11.9,1,1, 18.125, 10524.698, 392.970, 52841.705 24/07/04,11:04:21,13,07,1, 11.9,1,1, 18.125, 10524.688, 392.976, 52841.697 24/07/04,11:04:21,14,07,1, 11.9,1,1, 18.125, 10524.702, 392.944, 52841.692 24/07/04,11:04:21,15,07,1, 11.9,1,1, 18.125, 10524.703, 392.982, 52841.698 24/07/04,11:04:21,16,07,1, 11.9,1,1, 18.125, 10524.700, 392.939, 52841.678 24/07/04,11:04:21,17,07,1, 11.9,1,1, 18.125, 10524.684, 392.950, 52841.671 24/07/04,11:04:21,18,07,1, 11.9,1,1, 18.125, 10524.738, 392.945, 52841.695 24/07/04,11:04:21,19,07,1, 11.9,1,1, 18.125, 10524.731, 392.949, 52841.734 24/07/04,11:04:22,00,06,1, 11.8,1,1, 18.125, 10524.724, 392.949, 52841.734 24/07/04,11:04:22,01,06,1, 11.8,1,1, 18.125, 10524.709, 392.939, 52841.671 24/07/04,11:04:22,02,06,1, 11.8,1,1, 18.125, 10524.706, 392.951, 52841.740 24/07/04,11:04:22,03,06,1, 11.8,1,1, 18.125, 10524.704, 392.932, 52841.676 24/07/04,11:04:22,04,06,1, 11.8,1,1, 18.125, 10524.725, 392.963, 52841.728 24/07/04,11:04:22,05,06,1, 11.8,1,1, 18.125, 10524.732, 392.922, 52841.641 24/07/04,11:04:22,06,06,1, 11.8,1,1, 18.125, 10524.679, 392.938, 52841.692 24/07/04,11:04:22,07,06,1, 11.8,1,1, 18.125, 10524.700, 392.924, 52841.662 24/07/04,11:04:22,08,06,1, 11.8,1,1, 18.125, 10524.728, 392.928, 52841.712 24/07/04,11:04:22,09,06,1, 11.8,1,1, 18.125, 10524.724, 392.920, 52841.773 24/07/04,11:04:22,10,06,1, 11.8,1,1, 18.125, 10524.695, 392.898, 52841.689 24/07/04,11:04:22,11,06,1, 11.8,1,1, 18.125, 10524.698, 392.925, 52841.749 24/07/04,11:04:22,12,06,1, 11.8,1,1, 18.125, 10524.699, 392.908, 52841.639 24/07/04,11:04:22,13,06,1, 11.8,1,1, 18.125, 10524.682, 392.906, 52841.711 24/07/04,11:04:22,14,06,1, 11.8,1,1, 18.125, 10524.693, 392.899, 52841.653 24/07/04,11:04:22,15,06,1, 11.8,1,1, 18.125, 10524.701, 392.931, 52841.723 24/07/04,11:04:22,16,06,1, 11.8,1,1, 18.125, 10524.695, 392.898, 52841.769 24/07/04,11:04:22,17,06,1, 11.8,1,1, 18.125, 10524.690, 392.919, 52841.762 24/07/04,11:04:22,18,06,1, 11.8,1,1, 18.125, 10524.688, 392.895, 52841.734 24/07/04,11:04:22,19,06,1, 11.8,1,1, 18.125, 10524.703, 392.890, 52841.672 24/07/04,11:04:23,00,09,1, 11.9,1,1, 18.123, 10524.698, 392.890, 52841.672 24/07/04,11:04:23,01,09,1, 11.9,1,1, 18.123, 10524.698, 392.918, 52841.710 24/07/04,11:04:23,02,09,1, 11.9,1,1, 18.123, 10524.697, 392.891, 52841.717 24/07/04,11:04:23,03,09,1, 11.9,1,1, 18.123, 10524.671, 392.892, 52841.637 24/07/04,11:04:23,04,09,1, 11.9,1,1, 18.123, 10524.689, 392.886, 52841.717 24/07/04,11:04:23,05,09,1, 11.9,1,1, 18.123, 10524.672, 392.880, 52841.701 24/07/04,11:04:23,06,09,1, 11.9,1,1, 18.123, 10524.660, 392.891, 52841.623 24/07/04,11:04:23,07,09,1, 11.9,1,1, 18.123, 10524.666, 392.856, 52841.679 24/07/04,11:04:23,08,09,1, 11.9,1,1, 18.123, 10524.676, 392.883, 52841.698 24/07/04,11:04:23,09,09,1, 11.9,1,1, 18.123, 10524.682, 392.861, 52841.641 24/07/04,11:04:23,10,09,1, 11.9,1,1, 18.123, 10524.660, 392.887, 52841.641 24/07/04,11:04:23,11,09,1, 11.9,1,1, 18.123, 10524.674, 392.868, 52841.673 24/07/04,11:04:23,12,09,1, 11.9,1,1, 18.123, 10524.675, 392.871, 52841.642 24/07/04,11:04:23,13,09,1, 11.9,1,1, 18.123, 10524.678, 392.872, 52841.723 24/07/04,11:04:23,14,09,1, 11.9,1,1, 18.123, 10524.688, 392.850, 52841.636 24/07/04,11:04:23,15,09,1, 11.9,1,1, 18.123, 10524.666, 392.841, 52841.697 24/07/04,11:04:23,16,09,1, 11.9,1,1, 18.123, 10524.681, 392.853, 52841.726 24/07/04,11:04:23,17,09,1, 11.9,1,1, 18.123, 10524.681, 392.850, 52841.681 24/07/04,11:04:23,18,09,1, 11.9,1,1, 18.123, 10524.683, 392.818, 52841.641 24/07/04,11:04:23,19,09,1, 11.9,1,1, 18.123, 10524.660, 392.841, 52841.731 24/07/04,11:04:24,00,07,1, 11.9,1,1, 18.124, 10524.657, 392.841, 52841.731 24/07/04,11:04:24,01,07,1, 11.9,1,1, 18.124, 10524.659, 392.820, 52841.624 24/07/04,11:04:24,02,07,1, 11.9,1,1, 18.124, 10524.668, 392.817, 52841.688 24/07/04,11:04:24,03,07,1, 11.9,1,1, 18.124, 10524.664, 392.824, 52841.735 24/07/04,11:04:24,04,07,1, 11.9,1,1, 18.124, 10524.671, 392.812, 52841.660 24/07/04,11:04:24,05,07,1, 11.9,1,1, 18.124, 10524.654, 392.806, 52841.624 24/07/04,11:04:24,06,07,1, 11.9,1,1, 18.124, 10524.661, 392.803, 52841.634 24/07/04,11:04:24,07,07,1, 11.9,1,1, 18.124, 10524.658, 392.813, 52841.682 24/07/04,11:04:24,08,07,1, 11.9,1,1, 18.124, 10524.658, 392.814, 52841.649 24/07/04,11:04:24,09,07,1, 11.9,1,1, 18.124, 10524.663, 392.781, 52841.671 24/07/04,11:04:24,10,07,1, 11.9,1,1, 18.124, 10524.655, 392.807, 52841.690 24/07/04,11:04:24,11,07,1, 11.9,1,1, 18.124, 10524.662, 392.776, 52841.629 24/07/04,11:04:24,12,07,1, 11.9,1,1, 18.124, 10524.678, 392.767, 52841.726 24/07/04,11:04:24,13,07,1, 11.9,1,1, 18.124, 10524.650, 392.780, 52841.699 24/07/04,11:04:24,14,07,1, 11.9,1,1, 18.124, 10524.669, 392.791, 52841.617 24/07/04,11:04:24,15,07,1, 11.9,1,1, 18.124, 10524.651, 392.769, 52841.734 24/07/04,11:04:24,16,07,1, 11.9,1,1, 18.124, 10524.663, 392.777, 52841.637 24/07/04,11:04:24,17,07,1, 11.9,1,1, 18.124, 10524.667, 392.760, 52841.700 24/07/04,11:04:24,18,07,1, 11.9,1,1, 18.124, 10524.664, 392.758, 52841.641 24/07/04,11:04:24,19,07,1, 11.9,1,1, 18.124, 10524.690, 392.746, 52841.731 24/07/04,11:04:25,00,07,1, 11.9,1,1, 18.125, 10524.690, 392.746, 52841.731 24/07/04,11:04:25,01,07,1, 11.9,1,1, 18.125, 10524.666, 392.741, 52841.676 24/07/04,11:04:25,02,07,1, 11.9,1,1, 18.125, 10524.663, 392.742, 52841.641 24/07/04,11:04:25,03,07,1, 11.9,1,1, 18.125, 10524.653, 392.769, 52841.640 24/07/04,11:04:25,04,07,1, 11.9,1,1, 18.125, 10524.653, 392.744, 52841.689 24/07/04,11:04:25,05,07,1, 11.9,1,1, 18.125, 10524.669, 392.764, 52841.675 24/07/04,11:04:25,06,07,1, 11.9,1,1, 18.125, 10524.659, 392.713, 52841.626 24/07/04,11:04:25,07,07,1, 11.9,1,1, 18.125, 10524.656, 392.743, 52841.740 24/07/04,11:04:25,08,07,1, 11.9,1,1, 18.125, 10524.668, 392.711, 52841.681 24/07/04,11:04:25,09,07,1, 11.9,1,1, 18.125, 10524.655, 392.729, 52841.734 24/07/04,11:04:25,10,07,1, 11.9,1,1, 18.125, 10524.661, 392.711, 52841.673 24/07/04,11:04:25,11,07,1, 11.9,1,1, 18.125, 10524.661, 392.716, 52841.654 24/07/04,11:04:25,12,07,1, 11.9,1,1, 18.125, 10524.681, 392.706, 52841.677 24/07/04,11:04:25,13,07,1, 11.9,1,1, 18.125, 10524.638, 392.712, 52841.705 24/07/04,11:04:25,14,07,1, 11.9,1,1, 18.125, 10524.645, 392.723, 52841.682 24/07/04,11:04:25,15,07,1, 11.9,1,1, 18.125, 10524.663, 392.725, 52841.665 24/07/04,11:04:25,16,07,1, 11.9,1,1, 18.125, 10524.683, 392.694, 52841.764 24/07/04,11:04:25,17,07,1, 11.9,1,1, 18.125, 10524.641, 392.696, 52841.690 24/07/04,11:04:25,18,07,1, 11.9,1,1, 18.125, 10524.660, 392.708, 52841.766 24/07/04,11:04:25,19,07,1, 11.9,1,1, 18.125, 10524.633, 392.701, 52841.689 24/07/04,11:04:26,00,07,1, 11.9,1,1, 18.125, 10524.632, 392.701, 52841.689 24/07/04,11:04:26,01,07,1, 11.9,1,1, 18.125, 10524.667, 392.705, 52841.715 24/07/04,11:04:26,02,07,1, 11.9,1,1, 18.125, 10524.660, 392.723, 52841.718 24/07/04,11:04:26,03,07,1, 11.9,1,1, 18.125, 10524.651, 392.693, 52841.749 24/07/04,11:04:26,04,07,1, 11.9,1,1, 18.125, 10524.664, 392.700, 52841.660 24/07/04,11:04:26,05,07,1, 11.9,1,1, 18.125, 10524.652, 392.648, 52841.674 24/07/04,11:04:26,06,07,1, 11.9,1,1, 18.125, 10524.633, 392.688, 52841.734 24/07/04,11:04:26,07,07,1, 11.9,1,1, 18.125, 10524.656, 392.659, 52841.683 24/07/04,11:04:26,08,07,1, 11.9,1,1, 18.125, 10524.653, 392.653, 52841.661 24/07/04,11:04:26,09,07,1, 11.9,1,1, 18.125, 10524.660, 392.619, 52841.625 24/07/04,11:04:26,10,07,1, 11.9,1,1, 18.125, 10524.655, 392.664, 52841.688 24/07/04,11:04:26,11,07,1, 11.9,1,1, 18.125, 10524.655, 392.656, 52841.696 24/07/04,11:04:26,12,07,1, 11.9,1,1, 18.125, 10524.647, 392.647, 52841.654 24/07/04,11:04:26,13,07,1, 11.9,1,1, 18.125, 10524.646, 392.633, 52841.639 24/07/04,11:04:26,14,07,1, 11.9,1,1, 18.125, 10524.616, 392.631, 52841.744 24/07/04,11:04:26,15,07,1, 11.9,1,1, 18.125, 10524.650, 392.636, 52841.648 24/07/04,11:04:26,16,07,1, 11.9,1,1, 18.125, 10524.630, 392.634, 52841.736 24/07/04,11:04:26,17,07,1, 11.9,1,1, 18.125, 10524.674, 392.627, 52841.710 24/07/04,11:04:26,18,07,1, 11.9,1,1, 18.125, 10524.654, 392.608, 52841.630 24/07/04,11:04:26,19,07,1, 11.9,1,1, 18.125, 10524.638, 392.618, 52841.655 24/07/04,11:04:27,00,07,1, 12.0,1,1, 18.122, 10524.632, 392.618, 52841.655 24/07/04,11:04:27,01,07,1, 12.0,1,1, 18.122, 10524.666, 392.603, 52841.708 24/07/04,11:04:27,02,07,1, 12.0,1,1, 18.122, 10524.627, 392.607, 52841.668 24/07/04,11:04:27,03,07,1, 12.0,1,1, 18.122, 10524.640, 392.595, 52841.735 24/07/04,11:04:27,04,07,1, 12.0,1,1, 18.122, 10524.624, 392.585, 52841.641 24/07/04,11:04:27,05,07,1, 12.0,1,1, 18.122, 10524.633, 392.590, 52841.678 24/07/04,11:04:27,06,07,1, 12.0,1,1, 18.122, 10524.632, 392.567, 52841.708 24/07/04,11:04:27,07,07,1, 12.0,1,1, 18.122, 10524.624, 392.578, 52841.681 24/07/04,11:04:27,08,07,1, 12.0,1,1, 18.122, 10524.606, 392.576, 52841.685 24/07/04,11:04:27,09,07,1, 12.0,1,1, 18.122, 10524.629, 392.587, 52841.680 24/07/04,11:04:27,10,07,1, 12.0,1,1, 18.122, 10524.603, 392.526, 52841.666 24/07/04,11:04:27,11,07,1, 12.0,1,1, 18.122, 10524.606, 392.545, 52841.696 24/07/04,11:04:27,12,07,1, 12.0,1,1, 18.122, 10524.614, 392.530, 52841.710 24/07/04,11:04:27,13,07,1, 12.0,1,1, 18.122, 10524.604, 392.549, 52841.724 24/07/04,11:04:27,14,07,1, 12.0,1,1, 18.122, 10524.611, 392.516, 52841.709 24/07/04,11:04:27,15,07,1, 12.0,1,1, 18.122, 10524.621, 392.524, 52841.639 24/07/04,11:04:27,16,07,1, 12.0,1,1, 18.122, 10524.608, 392.524, 52841.663 24/07/04,11:04:27,17,07,1, 12.0,1,1, 18.122, 10524.611, 392.500, 52841.682 24/07/04,11:04:27,18,07,1, 12.0,1,1, 18.122, 10524.612, 392.518, 52841.692 24/07/04,11:04:27,19,07,1, 12.0,1,1, 18.122, 10524.601, 392.520, 52841.660 24/07/04,11:04:28,00,08,1, 11.9,1,1, 18.123, 10524.598, 392.520, 52841.660 24/07/04,11:04:28,01,08,1, 11.9,1,1, 18.123, 10524.596, 392.517, 52841.786 24/07/04,11:04:28,02,08,1, 11.9,1,1, 18.123, 10524.607, 392.495, 52841.642 24/07/04,11:04:28,03,08,1, 11.9,1,1, 18.123, 10524.593, 392.492, 52841.723 24/07/04,11:04:28,04,08,1, 11.9,1,1, 18.123, 10524.605, 392.486, 52841.699 24/07/04,11:04:28,05,08,1, 11.9,1,1, 18.123, 10524.585, 392.457, 52841.596 24/07/04,11:04:28,06,08,1, 11.9,1,1, 18.123, 10524.623, 392.473, 52841.705 24/07/04,11:04:28,07,08,1, 11.9,1,1, 18.123, 10524.559, 392.443, 52841.658 24/07/04,11:04:28,08,08,1, 11.9,1,1, 18.123, 10524.592, 392.470, 52841.656 24/07/04,11:04:28,09,08,1, 11.9,1,1, 18.123, 10524.605, 392.431, 52841.656 24/07/04,11:04:28,10,08,1, 11.9,1,1, 18.123, 10524.590, 392.473, 52841.707 24/07/04,11:04:28,11,08,1, 11.9,1,1, 18.123, 10524.588, 392.422, 52841.722 24/07/04,11:04:28,12,08,1, 11.9,1,1, 18.123, 10524.592, 392.444, 52841.638 24/07/04,11:04:28,13,08,1, 11.9,1,1, 18.123, 10524.552, 392.432, 52841.684 24/07/04,11:04:28,14,08,1, 11.9,1,1, 18.123, 10524.556, 392.437, 52841.749 24/07/04,11:04:28,15,08,1, 11.9,1,1, 18.123, 10524.580, 392.422, 52841.706 24/07/04,11:04:28,16,08,1, 11.9,1,1, 18.123, 10524.568, 392.441, 52841.634 24/07/04,11:04:28,17,08,1, 11.9,1,1, 18.123, 10524.562, 392.416, 52841.641 24/07/04,11:04:28,18,08,1, 11.9,1,1, 18.123, 10524.565, 392.426, 52841.641 24/07/04,11:04:28,19,08,1, 11.9,1,1, 18.123, 10524.564, 392.406, 52841.709 24/07/04,11:04:29,00,08,1, 11.9,1,1, 18.126, 10524.557, 392.406, 52841.709 24/07/04,11:04:29,01,08,1, 11.9,1,1, 18.126, 10524.561, 392.367, 52841.629 24/07/04,11:04:29,02,08,1, 11.9,1,1, 18.126, 10524.559, 392.388, 52841.685 24/07/04,11:04:29,03,08,1, 11.9,1,1, 18.126, 10524.587, 392.399, 52841.684 24/07/04,11:04:29,04,08,1, 11.9,1,1, 18.126, 10524.533, 392.370, 52841.727 24/07/04,11:04:29,05,08,1, 11.9,1,1, 18.126, 10524.584, 392.390, 52841.655 24/07/04,11:04:29,06,08,1, 11.9,1,1, 18.126, 10524.537, 392.371, 52841.633 24/07/04,11:04:29,07,08,1, 11.9,1,1, 18.126, 10524.541, 392.368, 52841.675 24/07/04,11:04:29,08,08,1, 11.9,1,1, 18.126, 10524.529, 392.349, 52841.657 24/07/04,11:04:29,09,08,1, 11.9,1,1, 18.126, 10524.528, 392.366, 52841.707 24/07/04,11:04:29,10,08,1, 11.9,1,1, 18.126, 10524.542, 392.333, 52841.673 24/07/04,11:04:29,11,08,1, 11.9,1,1, 18.126, 10524.536, 392.324, 52841.702 24/07/04,11:04:29,12,08,1, 11.9,1,1, 18.126, 10524.556, 392.275, 52841.445 24/07/04,11:04:29,13,08,1, 11.9,1,1, 18.126, 10524.586, 392.319, 52841.559 24/07/04,11:04:29,14,08,1, 11.9,1,1, 18.126, 10524.542, 392.272, 52841.599 24/07/04,11:04:29,15,08,1, 11.9,1,1, 18.126, 10524.564, 392.332, 52841.675 24/07/04,11:04:29,16,08,1, 11.9,1,1, 18.126, 10524.561, 392.281, 52841.645 24/07/04,11:04:29,17,08,1, 11.9,1,1, 18.126, 10524.522, 392.297, 52841.705 24/07/04,11:04:29,18,08,1, 11.9,1,1, 18.126, 10524.492, 392.299, 52841.712 24/07/04,11:04:29,19,08,1, 11.9,1,1, 18.126, 10524.538, 392.304, 52841.712 24/07/04,11:04:30,00,07,1, 11.9,1,1, 18.123, 10524.532, 392.304, 52841.712 24/07/04,11:04:30,01,07,1, 11.9,1,1, 18.123, 10524.550, 392.303, 52841.665 24/07/04,11:04:30,02,07,1, 11.9,1,1, 18.123, 10524.501, 392.297, 52841.649 24/07/04,11:04:30,03,07,1, 11.9,1,1, 18.123, 10524.477, 392.285, 52841.678 24/07/04,11:04:30,04,07,1, 11.9,1,1, 18.123, 10524.514, 392.262, 52841.667 24/07/04,11:04:30,05,07,1, 11.9,1,1, 18.123, 10524.524, 392.273, 52841.731 24/07/04,11:04:30,06,07,1, 11.9,1,1, 18.123, 10524.504, 392.249, 52841.614 24/07/04,11:04:30,07,07,1, 11.9,1,1, 18.123, 10524.491, 392.252, 52841.617 24/07/04,11:04:30,08,07,1, 11.9,1,1, 18.123, 10524.506, 392.253, 52841.651 24/07/04,11:04:30,09,07,1, 11.9,1,1, 18.123, 10524.485, 392.263, 52841.660 24/07/04,11:04:30,10,07,1, 11.9,1,1, 18.123, 10524.495, 392.257, 52841.702 24/07/04,11:04:30,11,07,1, 11.9,1,1, 18.123, 10524.476, 392.248, 52841.636 24/07/04,11:04:30,12,07,1, 11.9,1,1, 18.123, 10524.470, 392.214, 52841.650 24/07/04,11:04:30,13,07,1, 11.9,1,1, 18.123, 10524.489, 392.248, 52841.708 24/07/04,11:04:30,14,07,1, 11.9,1,1, 18.123, 10524.470, 392.230, 52841.615 24/07/04,11:04:30,15,07,1, 11.9,1,1, 18.123, 10524.466, 392.242, 52841.665 24/07/04,11:04:30,16,07,1, 11.9,1,1, 18.123, 10524.482, 392.248, 52841.700 24/07/04,11:04:30,17,07,1, 11.9,1,1, 18.123, 10524.449, 392.241, 52841.677 24/07/04,11:04:30,18,07,1, 11.9,1,1, 18.123, 10524.466, 392.217, 52841.696 24/07/04,11:04:30,19,07,1, 11.9,1,1, 18.123, 10524.457, 392.197, 52841.679 24/07/04,11:04:31,00,07,1, 12.0,1,1, 18.125, 10524.457, 392.197, 52841.679 24/07/04,11:04:31,01,07,1, 12.0,1,1, 18.125, 10524.452, 392.219, 52841.645 24/07/04,11:04:31,02,07,1, 12.0,1,1, 18.125, 10524.447, 392.219, 52841.639 24/07/04,11:04:31,03,07,1, 12.0,1,1, 18.125, 10524.442, 392.196, 52841.675 24/07/04,11:04:31,04,07,1, 12.0,1,1, 18.125, 10524.454, 392.208, 52841.613 24/07/04,11:04:31,05,07,1, 12.0,1,1, 18.125, 10524.448, 392.185, 52841.629 24/07/04,11:04:31,06,07,1, 12.0,1,1, 18.125, 10524.450, 392.192, 52841.680 24/07/04,11:04:31,07,07,1, 12.0,1,1, 18.125, 10524.430, 392.176, 52841.645 24/07/04,11:04:31,08,07,1, 12.0,1,1, 18.125, 10524.415, 392.178, 52841.634 24/07/04,11:04:31,09,07,1, 12.0,1,1, 18.125, 10524.446, 392.164, 52841.638 24/07/04,11:04:31,10,07,1, 12.0,1,1, 18.125, 10524.412, 392.183, 52841.638 24/07/04,11:04:31,11,07,1, 12.0,1,1, 18.125, 10524.434, 392.134, 52841.720 24/07/04,11:04:31,12,07,1, 12.0,1,1, 18.125, 10524.414, 392.166, 52841.658 24/07/04,11:04:31,13,07,1, 12.0,1,1, 18.125, 10524.445, 392.169, 52841.702 24/07/04,11:04:31,14,07,1, 12.0,1,1, 18.125, 10524.434, 392.175, 52841.711 24/07/04,11:04:31,15,07,1, 12.0,1,1, 18.125, 10524.444, 392.176, 52841.647 24/07/04,11:04:31,16,07,1, 12.0,1,1, 18.125, 10524.451, 392.185, 52841.689 24/07/04,11:04:31,17,07,1, 12.0,1,1, 18.125, 10524.434, 392.117, 52841.608 24/07/04,11:04:31,18,07,1, 12.0,1,1, 18.125, 10524.427, 392.168, 52841.616 24/07/04,11:04:31,19,07,1, 12.0,1,1, 18.125, 10524.426, 392.145, 52841.700 24/07/04,11:04:32,00,07,1, 11.9,1,1, 18.125, 10524.423, 392.145, 52841.700 24/07/04,11:04:32,01,07,1, 11.9,1,1, 18.125, 10524.403, 392.128, 52841.700 24/07/04,11:04:32,02,07,1, 11.9,1,1, 18.125, 10524.395, 392.136, 52841.634 24/07/04,11:04:32,03,07,1, 11.9,1,1, 18.125, 10524.407, 392.104, 52841.608 24/07/04,11:04:32,04,07,1, 11.9,1,1, 18.125, 10524.417, 392.109, 52841.643 24/07/04,11:04:32,05,07,1, 11.9,1,1, 18.125, 10524.423, 392.080, 52841.570 24/07/04,11:04:32,06,07,1, 11.9,1,1, 18.125, 10524.398, 392.094, 52841.630 24/07/04,11:04:32,07,07,1, 11.9,1,1, 18.125, 10524.400, 392.078, 52841.642 24/07/04,11:04:32,08,07,1, 11.9,1,1, 18.125, 10524.392, 392.111, 52841.640 24/07/04,11:04:32,09,07,1, 11.9,1,1, 18.125, 10524.383, 392.074, 52841.654 24/07/04,11:04:32,10,07,1, 11.9,1,1, 18.125, 10524.382, 392.106, 52841.636 24/07/04,11:04:32,11,07,1, 11.9,1,1, 18.125, 10524.394, 392.096, 52841.694 24/07/04,11:04:32,12,07,1, 11.9,1,1, 18.125, 10524.374, 392.114, 52841.651 24/07/04,11:04:32,13,07,1, 11.9,1,1, 18.125, 10524.401, 392.087, 52841.610 24/07/04,11:04:32,14,07,1, 11.9,1,1, 18.125, 10524.395, 392.093, 52841.596 24/07/04,11:04:32,15,07,1, 11.9,1,1, 18.125, 10524.365, 392.065, 52841.611 24/07/04,11:04:32,16,07,1, 11.9,1,1, 18.125, 10524.367, 392.081, 52841.618 24/07/04,11:04:32,17,07,1, 11.9,1,1, 18.125, 10524.373, 392.046, 52841.575 24/07/04,11:04:32,18,07,1, 11.9,1,1, 18.125, 10524.361, 392.092, 52841.679 24/07/04,11:04:32,19,07,1, 11.9,1,1, 18.125, 10524.396, 392.041, 52841.655 24/07/04,11:04:33,00,09,1, 11.9,1,1, 18.129, 10524.390, 392.041, 52841.655 24/07/04,11:04:33,01,09,1, 11.9,1,1, 18.129, 10524.355, 392.045, 52841.612 24/07/04,11:04:33,02,09,1, 11.9,1,1, 18.129, 10524.352, 392.084, 52841.637 24/07/04,11:04:33,03,09,1, 11.9,1,1, 18.129, 10524.347, 392.066, 52841.655 24/07/04,11:04:33,04,09,1, 11.9,1,1, 18.129, 10524.348, 392.077, 52841.601 24/07/04,11:04:33,05,09,1, 11.9,1,1, 18.129, 10524.352, 392.050, 52841.641 24/07/04,11:04:33,06,09,1, 11.9,1,1, 18.129, 10524.356, 392.052, 52841.687 24/07/04,11:04:33,07,09,1, 11.9,1,1, 18.129, 10524.355, 392.036, 52841.654 24/07/04,11:04:33,08,09,1, 11.9,1,1, 18.129, 10524.335, 392.053, 52841.653 24/07/04,11:04:33,09,09,1, 11.9,1,1, 18.129, 10524.368, 392.033, 52841.637 24/07/04,11:04:33,10,09,1, 11.9,1,1, 18.129, 10524.346, 392.053, 52841.621 24/07/04,11:04:33,11,09,1, 11.9,1,1, 18.129, 10524.348, 392.054, 52841.682 24/07/04,11:04:33,12,09,1, 11.9,1,1, 18.129, 10524.361, 392.061, 52841.639 24/07/04,11:04:33,13,09,1, 11.9,1,1, 18.129, 10524.351, 392.038, 52841.692 24/07/04,11:04:33,14,09,1, 11.9,1,1, 18.129, 10524.355, 392.052, 52841.605 24/07/04,11:04:33,15,09,1, 11.9,1,1, 18.129, 10524.319, 392.040, 52841.639 24/07/04,11:04:33,16,09,1, 11.9,1,1, 18.129, 10524.336, 392.048, 52841.625 24/07/04,11:04:33,17,09,1, 11.9,1,1, 18.129, 10524.317, 391.989, 52841.577 24/07/04,11:04:33,18,09,1, 11.9,1,1, 18.129, 10524.334, 392.020, 52841.635 24/07/04,11:04:33,19,09,1, 11.9,1,1, 18.129, 10524.332, 392.020, 52841.603 24/07/04,11:04:34,00,09,1, 11.9,1,1, 18.124, 10524.331, 392.020, 52841.603 24/07/04,11:04:34,01,09,1, 11.9,1,1, 18.124, 10524.320, 391.994, 52841.617 24/07/04,11:04:34,02,09,1, 11.9,1,1, 18.124, 10524.317, 392.018, 52841.622 24/07/04,11:04:34,03,09,1, 11.9,1,1, 18.124, 10524.320, 392.002, 52841.641 24/07/04,11:04:34,04,09,1, 11.9,1,1, 18.124, 10524.324, 391.990, 52841.557 24/07/04,11:04:34,05,09,1, 11.9,1,1, 18.124, 10524.322, 391.976, 52841.579 24/07/04,11:04:34,06,09,1, 11.9,1,1, 18.124, 10524.306, 391.994, 52841.617 24/07/04,11:04:34,07,09,1, 11.9,1,1, 18.124, 10524.328, 391.960, 52841.590 24/07/04,11:04:34,08,09,1, 11.9,1,1, 18.124, 10524.313, 391.987, 52841.652 24/07/04,11:04:34,09,09,1, 11.9,1,1, 18.124, 10524.320, 391.961, 52841.650 24/07/04,11:04:34,10,09,1, 11.9,1,1, 18.124, 10524.301, 391.959, 52841.651 24/07/04,11:04:34,11,09,1, 11.9,1,1, 18.124, 10524.306, 391.960, 52841.642 24/07/04,11:04:34,12,09,1, 11.9,1,1, 18.124, 10524.275, 391.956, 52841.624 24/07/04,11:04:34,13,09,1, 11.9,1,1, 18.124, 10524.315, 391.933, 52841.621 24/07/04,11:04:34,14,09,1, 11.9,1,1, 18.124, 10524.296, 391.977, 52841.698 24/07/04,11:04:34,15,09,1, 11.9,1,1, 18.124, 10524.298, 391.949, 52841.684 24/07/04,11:04:34,16,09,1, 11.9,1,1, 18.124, 10524.285, 391.952, 52841.593 24/07/04,11:04:34,17,09,1, 11.9,1,1, 18.124, 10524.282, 391.952, 52841.630 24/07/04,11:04:34,18,09,1, 11.9,1,1, 18.124, 10524.288, 391.942, 52841.626 24/07/04,11:04:34,19,09,1, 11.9,1,1, 18.124, 10524.295, 391.942, 52841.623 24/07/04,11:04:35,00,07,1, 11.9,1,1, 18.128, 10524.290, 391.942, 52841.623 24/07/04,11:04:35,01,07,1, 11.9,1,1, 18.128, 10524.295, 391.951, 52841.623 24/07/04,11:04:35,02,07,1, 11.9,1,1, 18.128, 10524.276, 391.933, 52841.615 24/07/04,11:04:35,03,07,1, 11.9,1,1, 18.128, 10524.287, 391.930, 52841.691 24/07/04,11:04:35,04,07,1, 11.9,1,1, 18.128, 10524.273, 391.932, 52841.638 24/07/04,11:04:35,05,07,1, 11.9,1,1, 18.128, 10524.298, 391.903, 52841.690 24/07/04,11:04:35,06,07,1, 11.9,1,1, 18.128, 10524.276, 391.931, 52841.638 24/07/04,11:04:35,07,07,1, 11.9,1,1, 18.128, 10524.275, 391.922, 52841.638 24/07/04,11:04:35,08,07,1, 11.9,1,1, 18.128, 10524.290, 391.942, 52841.648 24/07/04,11:04:35,09,07,1, 11.9,1,1, 18.128, 10524.291, 391.898, 52841.496 24/07/04,11:04:35,10,07,1, 11.9,1,1, 18.128, 10524.266, 391.904, 52841.669 24/07/04,11:04:35,11,07,1, 11.9,1,1, 18.128, 10524.282, 391.905, 52841.666 24/07/04,11:04:35,12,07,1, 11.9,1,1, 18.128, 10524.260, 391.918, 52841.622 24/07/04,11:04:35,13,07,1, 11.9,1,1, 18.128, 10524.282, 391.901, 52841.656 24/07/04,11:04:35,14,07,1, 11.9,1,1, 18.128, 10524.263, 391.920, 52841.629 24/07/04,11:04:35,15,07,1, 11.9,1,1, 18.128, 10524.286, 391.902, 52841.644 24/07/04,11:04:35,16,07,1, 11.9,1,1, 18.128, 10524.280, 391.906, 52841.613 24/07/04,11:04:35,17,07,1, 11.9,1,1, 18.128, 10524.277, 391.901, 52841.641 24/07/04,11:04:35,18,07,1, 11.9,1,1, 18.128, 10524.243, 391.901, 52841.658 24/07/04,11:04:35,19,07,1, 11.9,1,1, 18.128, 10524.262, 391.873, 52841.679 24/07/04,11:04:36,00,06,1, 11.9,1,1, 18.127, 10524.256, 391.873, 52841.679 24/07/04,11:04:36,01,06,1, 11.9,1,1, 18.127, 10524.252, 391.872, 52841.650 24/07/04,11:04:36,02,06,1, 11.9,1,1, 18.127, 10524.250, 391.868, 52841.630 24/07/04,11:04:36,03,06,1, 11.9,1,1, 18.127, 10524.273, 391.852, 52841.685 24/07/04,11:04:36,04,06,1, 11.9,1,1, 18.127, 10524.250, 391.876, 52841.660 24/07/04,11:04:36,05,06,1, 11.9,1,1, 18.127, 10524.260, 391.843, 52841.623 24/07/04,11:04:36,06,06,1, 11.9,1,1, 18.127, 10524.246, 391.846, 52841.689 24/07/04,11:04:36,07,06,1, 11.9,1,1, 18.127, 10524.256, 391.838, 52841.624 24/07/04,11:04:36,08,06,1, 11.9,1,1, 18.127, 10524.237, 391.844, 52841.639 24/07/04,11:04:36,09,06,1, 11.9,1,1, 18.127, 10524.241, 391.824, 52841.632 24/07/04,11:04:36,10,06,1, 11.9,1,1, 18.127, 10524.273, 391.847, 52841.632 24/07/04,11:04:36,11,06,1, 11.9,1,1, 18.127, 10524.267, 391.818, 52841.634 24/07/04,11:04:36,12,06,1, 11.9,1,1, 18.127, 10524.244, 391.848, 52841.663 24/07/04,11:04:36,13,06,1, 11.9,1,1, 18.127, 10524.258, 391.825, 52841.676 24/07/04,11:04:36,14,06,1, 11.9,1,1, 18.127, 10524.252, 391.827, 52841.653 24/07/04,11:04:36,15,06,1, 11.9,1,1, 18.127, 10524.273, 391.818, 52841.622 24/07/04,11:04:36,16,06,1, 11.9,1,1, 18.127, 10524.269, 391.837, 52841.632 24/07/04,11:04:36,17,06,1, 11.9,1,1, 18.127, 10524.274, 391.803, 52841.662 24/07/04,11:04:36,18,06,1, 11.9,1,1, 18.127, 10524.258, 391.819, 52841.671 24/07/04,11:04:36,19,06,1, 11.9,1,1, 18.127, 10524.293, 391.803, 52841.696 24/07/04,11:04:37,00,08,1, 11.8,1,1, 18.125, 10524.290, 391.803, 52841.696 24/07/04,11:04:37,01,08,1, 11.8,1,1, 18.125, 10524.269, 391.804, 52841.679 24/07/04,11:04:37,02,08,1, 11.8,1,1, 18.125, 10524.247, 391.818, 52841.711 24/07/04,11:04:37,03,08,1, 11.8,1,1, 18.125, 10524.250, 391.784, 52841.658 24/07/04,11:04:37,04,08,1, 11.8,1,1, 18.125, 10524.223, 391.823, 52841.713 24/07/04,11:04:37,05,08,1, 11.8,1,1, 18.125, 10524.260, 391.789, 52841.660 24/07/04,11:04:37,06,08,1, 11.8,1,1, 18.125, 10524.260, 391.789, 52841.697 24/07/04,11:04:37,07,08,1, 11.8,1,1, 18.125, 10524.241, 391.778, 52841.693 24/07/04,11:04:37,08,08,1, 11.8,1,1, 18.125, 10524.254, 391.796, 52841.628 24/07/04,11:04:37,09,08,1, 11.8,1,1, 18.125, 10524.244, 391.766, 52841.624 24/07/04,11:04:37,10,08,1, 11.8,1,1, 18.125, 10524.255, 391.760, 52841.646 24/07/04,11:04:37,11,08,1, 11.8,1,1, 18.125, 10524.231, 391.744, 52841.663 24/07/04,11:04:37,12,08,1, 11.8,1,1, 18.125, 10524.268, 391.793, 52841.679 24/07/04,11:04:37,13,08,1, 11.8,1,1, 18.125, 10524.241, 391.754, 52841.658 24/07/04,11:04:37,14,08,1, 11.8,1,1, 18.125, 10524.260, 391.758, 52841.645 24/07/04,11:04:37,15,08,1, 11.8,1,1, 18.125, 10524.274, 391.763, 52841.669 24/07/04,11:04:37,16,08,1, 11.8,1,1, 18.125, 10524.240, 391.748, 52841.680 24/07/04,11:04:37,17,08,1, 11.8,1,1, 18.125, 10524.229, 391.730, 52841.685 24/07/04,11:04:37,18,08,1, 11.8,1,1, 18.125, 10524.244, 391.766, 52841.650 24/07/04,11:04:37,19,08,1, 11.8,1,1, 18.125, 10524.225, 391.725, 52841.624 24/07/04,11:04:38,00,08,1, 11.9,1,1, 18.129, 10524.223, 391.725, 52841.624 24/07/04,11:04:38,01,08,1, 11.9,1,1, 18.129, 10524.231, 391.736, 52841.670 24/07/04,11:04:38,02,08,1, 11.9,1,1, 18.129, 10524.263, 391.726, 52841.656 24/07/04,11:04:38,03,08,1, 11.9,1,1, 18.129, 10524.238, 391.706, 52841.695 24/07/04,11:04:38,04,08,1, 11.9,1,1, 18.129, 10524.210, 391.698, 52841.687 24/07/04,11:04:38,05,08,1, 11.9,1,1, 18.129, 10524.211, 391.708, 52841.652 24/07/04,11:04:38,06,08,1, 11.9,1,1, 18.129, 10524.193, 391.699, 52841.627 24/07/04,11:04:38,07,08,1, 11.9,1,1, 18.129, 10524.235, 391.712, 52841.683 24/07/04,11:04:38,08,08,1, 11.9,1,1, 18.129, 10524.235, 391.690, 52841.652 24/07/04,11:04:38,09,08,1, 11.9,1,1, 18.129, 10524.207, 391.682, 52841.704 24/07/04,11:04:38,10,08,1, 11.9,1,1, 18.129, 10524.243, 391.677, 52841.657 24/07/04,11:04:38,11,08,1, 11.9,1,1, 18.129, 10524.195, 391.696, 52841.692 24/07/04,11:04:38,12,08,1, 11.9,1,1, 18.129, 10524.225, 391.673, 52841.661 24/07/04,11:04:38,13,08,1, 11.9,1,1, 18.129, 10524.219, 391.689, 52841.689 24/07/04,11:04:38,14,08,1, 11.9,1,1, 18.129, 10524.258, 391.674, 52841.616 24/07/04,11:04:38,15,08,1, 11.9,1,1, 18.129, 10524.204, 391.675, 52841.652 24/07/04,11:04:38,16,08,1, 11.9,1,1, 18.129, 10524.232, 391.674, 52841.633 24/07/04,11:04:38,17,08,1, 11.9,1,1, 18.129, 10524.199, 391.672, 52841.643 24/07/04,11:04:38,18,08,1, 11.9,1,1, 18.129, 10524.204, 391.668, 52841.661 24/07/04,11:04:38,19,08,1, 11.9,1,1, 18.129, 10524.246, 391.665, 52841.611 24/07/04,11:04:39,00,08,1, 11.9,1,1, 18.123, 10524.240, 391.665, 52841.611 24/07/04,11:04:39,01,08,1, 11.9,1,1, 18.123, 10524.231, 391.677, 52841.665 24/07/04,11:04:39,02,08,1, 11.9,1,1, 18.123, 10524.214, 391.631, 52841.619 24/07/04,11:04:39,03,08,1, 11.9,1,1, 18.123, 10524.238, 391.674, 52841.664 24/07/04,11:04:39,04,08,1, 11.9,1,1, 18.123, 10524.235, 391.637, 52841.667 24/07/04,11:04:39,05,08,1, 11.9,1,1, 18.123, 10524.248, 391.668, 52841.585 24/07/04,11:04:39,06,08,1, 11.9,1,1, 18.123, 10524.232, 391.648, 52841.678 24/07/04,11:04:39,07,08,1, 11.9,1,1, 18.123, 10524.223, 391.664, 52841.741 24/07/04,11:04:39,08,08,1, 11.9,1,1, 18.123, 10524.225, 391.629, 52841.721 24/07/04,11:04:39,09,08,1, 11.9,1,1, 18.123, 10524.223, 391.648, 52841.758 24/07/04,11:04:39,10,08,1, 11.9,1,1, 18.123, 10524.237, 391.614, 52841.712 24/07/04,11:04:39,11,08,1, 11.9,1,1, 18.123, 10524.235, 391.625, 52841.649 24/07/04,11:04:39,12,08,1, 11.9,1,1, 18.123, 10524.254, 391.626, 52841.699 24/07/04,11:04:39,13,08,1, 11.9,1,1, 18.123, 10524.245, 391.644, 52841.689 24/07/04,11:04:39,14,08,1, 11.9,1,1, 18.123, 10524.231, 391.608, 52841.671 24/07/04,11:04:39,15,08,1, 11.9,1,1, 18.123, 10524.232, 391.609, 52841.710 24/07/04,11:04:39,16,08,1, 11.9,1,1, 18.123, 10524.225, 391.590, 52841.644 24/07/04,11:04:39,17,08,1, 11.9,1,1, 18.123, 10524.221, 391.601, 52841.710 24/07/04,11:04:39,18,08,1, 11.9,1,1, 18.123, 10524.216, 391.601, 52841.680 24/07/04,11:04:39,19,08,1, 11.9,1,1, 18.123, 10524.215, 391.600, 52841.712 24/07/04,11:04:40,00,08,1, 11.9,1,1, 18.127, 10524.215, 391.600, 52841.712 24/07/04,11:04:40,01,08,1, 11.9,1,1, 18.127, 10524.188, 391.575, 52841.706 24/07/04,11:04:40,02,08,1, 11.9,1,1, 18.127, 10524.229, 391.592, 52841.674 24/07/04,11:04:40,03,08,1, 11.9,1,1, 18.127, 10524.209, 391.589, 52841.781 24/07/04,11:04:40,04,08,1, 11.9,1,1, 18.127, 10524.210, 391.576, 52841.662 24/07/04,11:04:40,05,08,1, 11.9,1,1, 18.127, 10524.198, 391.575, 52841.699 24/07/04,11:04:40,06,08,1, 11.9,1,1, 18.127, 10524.209, 391.560, 52841.707 24/07/04,11:04:40,07,08,1, 11.9,1,1, 18.127, 10524.195, 391.543, 52841.741 24/07/04,11:04:40,08,08,1, 11.9,1,1, 18.127, 10524.190, 391.565, 52841.737 24/07/04,11:04:40,09,08,1, 11.9,1,1, 18.127, 10524.202, 391.545, 52841.689 24/07/04,11:04:40,10,08,1, 11.9,1,1, 18.127, 10524.196, 391.553, 52841.689 24/07/04,11:04:40,11,08,1, 11.9,1,1, 18.127, 10524.181, 391.513, 52841.702 24/07/04,11:04:40,12,08,1, 11.9,1,1, 18.127, 10524.183, 391.529, 52841.716 24/07/04,11:04:40,13,08,1, 11.9,1,1, 18.127, 10524.187, 391.545, 52841.685 24/07/04,11:04:40,14,08,1, 11.9,1,1, 18.127, 10524.191, 391.516, 52841.621 24/07/04,11:04:40,15,08,1, 11.9,1,1, 18.127, 10524.210, 391.501, 52841.678 24/07/04,11:04:40,16,08,1, 11.9,1,1, 18.127, 10524.203, 391.513, 52841.726 24/07/04,11:04:40,17,08,1, 11.9,1,1, 18.127, 10524.197, 391.492, 52841.609 24/07/04,11:04:40,18,08,1, 11.9,1,1, 18.127, 10524.189, 391.529, 52841.627 24/07/04,11:04:40,19,08,1, 11.9,1,1, 18.127, 10524.188, 391.515, 52841.648 24/07/04,11:04:41,00,09,1, 11.9,1,1, 18.128, 10524.181, 391.515, 52841.648 24/07/04,11:04:41,01,09,1, 11.9,1,1, 18.128, 10524.160, 391.495, 52841.747 24/07/04,11:04:41,02,09,1, 11.9,1,1, 18.128, 10524.215, 391.524, 52841.633 24/07/04,11:04:41,03,09,1, 11.9,1,1, 18.128, 10524.211, 391.488, 52841.709 24/07/04,11:04:41,04,09,1, 11.9,1,1, 18.128, 10524.212, 391.508, 52841.669 24/07/04,11:04:41,05,09,1, 11.9,1,1, 18.128, 10524.200, 391.475, 52841.632 24/07/04,11:04:41,06,09,1, 11.9,1,1, 18.128, 10524.210, 391.474, 52841.690 24/07/04,11:04:41,07,09,1, 11.9,1,1, 18.128, 10524.199, 391.474, 52841.660 24/07/04,11:04:41,08,09,1, 11.9,1,1, 18.128, 10524.190, 391.503, 52841.719 24/07/04,11:04:41,09,09,1, 11.9,1,1, 18.128, 10524.190, 391.477, 52841.645 24/07/04,11:04:41,10,09,1, 11.9,1,1, 18.128, 10524.193, 391.478, 52841.661 24/07/04,11:04:41,11,09,1, 11.9,1,1, 18.128, 10524.181, 391.467, 52841.615 24/07/04,11:04:41,12,09,1, 11.9,1,1, 18.128, 10524.163, 391.469, 52841.693 24/07/04,11:04:41,13,09,1, 11.9,1,1, 18.128, 10524.201, 391.465, 52841.584 24/07/04,11:04:41,14,09,1, 11.9,1,1, 18.128, 10524.195, 391.451, 52841.663 24/07/04,11:04:41,15,09,1, 11.9,1,1, 18.128, 10524.186, 391.462, 52841.632 24/07/04,11:04:41,16,09,1, 11.9,1,1, 18.128, 10524.200, 391.435, 52841.698 24/07/04,11:04:41,17,09,1, 11.9,1,1, 18.128, 10524.173, 391.446, 52841.671 24/07/04,11:04:41,18,09,1, 11.9,1,1, 18.128, 10524.191, 391.424, 52841.655 24/07/04,11:04:41,19,09,1, 11.9,1,1, 18.128, 10524.192, 391.446, 52841.623 24/07/04,11:04:42,00,09,1, 11.9,1,1, 18.128, 10524.189, 391.446, 52841.623 24/07/04,11:04:42,01,09,1, 11.9,1,1, 18.128, 10524.183, 391.467, 52841.663 24/07/04,11:04:42,02,09,1, 11.9,1,1, 18.128, 10524.167, 391.423, 52841.618 24/07/04,11:04:42,03,09,1, 11.9,1,1, 18.128, 10524.201, 391.443, 52841.687 24/07/04,11:04:42,04,09,1, 11.9,1,1, 18.128, 10524.158, 391.409, 52841.627 24/07/04,11:04:42,05,09,1, 11.9,1,1, 18.128, 10524.191, 391.451, 52841.659 24/07/04,11:04:42,06,09,1, 11.9,1,1, 18.128, 10524.153, 391.410, 52841.647 24/07/04,11:04:42,07,09,1, 11.9,1,1, 18.128, 10524.159, 391.426, 52841.643 24/07/04,11:04:42,08,09,1, 11.9,1,1, 18.128, 10524.153, 391.422, 52841.636 24/07/04,11:04:42,09,09,1, 11.9,1,1, 18.128, 10524.158, 391.391, 52841.703 24/07/04,11:04:42,10,09,1, 11.9,1,1, 18.128, 10524.145, 391.394, 52841.664 24/07/04,11:04:42,11,09,1, 11.9,1,1, 18.128, 10524.146, 391.377, 52841.704 24/07/04,11:04:42,12,09,1, 11.9,1,1, 18.128, 10524.114, 391.378, 52841.651 24/07/04,11:04:42,13,09,1, 11.9,1,1, 18.128, 10524.148, 391.372, 52841.743 24/07/04,11:04:42,14,09,1, 11.9,1,1, 18.128, 10524.158, 391.381, 52841.654 24/07/04,11:04:42,15,09,1, 11.9,1,1, 18.128, 10524.112, 391.358, 52841.644 24/07/04,11:04:42,16,09,1, 11.9,1,1, 18.128, 10524.121, 391.388, 52841.664 24/07/04,11:04:42,17,09,1, 11.9,1,1, 18.128, 10524.143, 391.344, 52841.629 24/07/04,11:04:42,18,09,1, 11.9,1,1, 18.128, 10524.103, 391.347, 52841.687 24/07/04,11:04:42,19,09,1, 11.9,1,1, 18.128, 10524.148, 391.323, 52841.651 24/07/04,11:04:43,00,09,1, 11.9,1,1, 18.130, 10524.139, 391.323, 52841.651 24/07/04,11:04:43,01,09,1, 11.9,1,1, 18.130, 10524.134, 391.340, 52841.626 24/07/04,11:04:43,02,09,1, 11.9,1,1, 18.130, 10524.117, 391.359, 52841.693 24/07/04,11:04:43,03,09,1, 11.9,1,1, 18.130, 10524.139, 391.343, 52841.639 24/07/04,11:04:43,04,09,1, 11.9,1,1, 18.130, 10524.123, 391.353, 52841.737 24/07/04,11:04:43,05,09,1, 11.9,1,1, 18.130, 10524.129, 391.319, 52841.651 24/07/04,11:04:43,06,09,1, 11.9,1,1, 18.130, 10524.131, 391.344, 52841.684 24/07/04,11:04:43,07,09,1, 11.9,1,1, 18.130, 10524.117, 391.331, 52841.732 24/07/04,11:04:43,08,09,1, 11.9,1,1, 18.130, 10524.125, 391.314, 52841.687 24/07/04,11:04:43,09,09,1, 11.9,1,1, 18.130, 10524.117, 391.319, 52841.695 24/07/04,11:04:43,10,09,1, 11.9,1,1, 18.130, 10524.143, 391.315, 52841.688 24/07/04,11:04:43,11,09,1, 11.9,1,1, 18.130, 10524.120, 391.292, 52841.702 24/07/04,11:04:43,12,09,1, 11.9,1,1, 18.130, 10524.137, 391.323, 52841.690 24/07/04,11:04:43,13,09,1, 11.9,1,1, 18.130, 10524.095, 391.313, 52841.670 24/07/04,11:04:43,14,09,1, 11.9,1,1, 18.130, 10524.096, 391.316, 52841.687 24/07/04,11:04:43,15,09,1, 11.9,1,1, 18.130, 10524.094, 391.316, 52841.621 24/07/04,11:04:43,16,09,1, 11.9,1,1, 18.130, 10524.098, 391.277, 52841.637 24/07/04,11:04:43,17,09,1, 11.9,1,1, 18.130, 10524.094, 391.319, 52841.675 24/07/04,11:04:43,18,09,1, 11.9,1,1, 18.130, 10524.093, 391.304, 52841.676 24/07/04,11:04:43,19,09,1, 11.9,1,1, 18.130, 10524.086, 391.330, 52841.733 24/07/04,11:04:44,00,09,1, 11.9,1,1, 18.126, 10524.081, 391.330, 52841.733 24/07/04,11:04:44,01,09,1, 11.9,1,1, 18.126, 10524.085, 391.275, 52841.642 24/07/04,11:04:44,02,09,1, 11.9,1,1, 18.126, 10524.070, 391.270, 52841.644 24/07/04,11:04:44,03,09,1, 11.9,1,1, 18.126, 10524.107, 391.309, 52841.718 24/07/04,11:04:44,04,09,1, 11.9,1,1, 18.126, 10524.065, 391.287, 52841.675 24/07/04,11:04:44,05,09,1, 11.9,1,1, 18.126, 10524.071, 391.280, 52841.720 24/07/04,11:04:44,06,09,1, 11.9,1,1, 18.126, 10524.077, 391.287, 52841.674 24/07/04,11:04:44,07,09,1, 11.9,1,1, 18.126, 10524.070, 391.252, 52841.642 24/07/04,11:04:44,08,09,1, 11.9,1,1, 18.126, 10524.054, 391.269, 52841.739 24/07/04,11:04:44,09,09,1, 11.9,1,1, 18.126, 10524.064, 391.278, 52841.739 24/07/04,11:04:44,10,09,1, 11.9,1,1, 18.126, 10524.049, 391.269, 52841.688 24/07/04,11:04:44,11,09,1, 11.9,1,1, 18.126, 10524.068, 391.246, 52841.712 24/07/04,11:04:44,12,09,1, 11.9,1,1, 18.126, 10524.053, 391.281, 52841.689 24/07/04,11:04:44,13,09,1, 11.9,1,1, 18.126, 10524.073, 391.249, 52841.640 24/07/04,11:04:44,14,09,1, 11.9,1,1, 18.126, 10524.053, 391.289, 52841.720 24/07/04,11:04:44,15,09,1, 11.9,1,1, 18.126, 10524.061, 391.252, 52841.673 24/07/04,11:04:44,16,09,1, 11.9,1,1, 18.126, 10524.058, 391.265, 52841.629 24/07/04,11:04:44,17,09,1, 11.9,1,1, 18.126, 10524.044, 391.257, 52841.746 24/07/04,11:04:44,18,09,1, 11.9,1,1, 18.126, 10524.016, 391.251, 52841.734 24/07/04,11:04:44,19,09,1, 11.9,1,1, 18.126, 10524.053, 391.255, 52841.669 24/07/04,11:04:45,00,09,1, 11.9,1,1, 18.127, 10524.048, 391.255, 52841.669 24/07/04,11:04:45,01,09,1, 11.9,1,1, 18.127, 10524.036, 391.265, 52841.674 24/07/04,11:04:45,02,09,1, 11.9,1,1, 18.127, 10524.035, 391.237, 52841.733 24/07/04,11:04:45,03,09,1, 11.9,1,1, 18.127, 10524.042, 391.250, 52841.670 24/07/04,11:04:45,04,09,1, 11.9,1,1, 18.127, 10524.043, 391.255, 52841.719 24/07/04,11:04:45,05,09,1, 11.9,1,1, 18.127, 10524.042, 391.244, 52841.668 24/07/04,11:04:45,06,09,1, 11.9,1,1, 18.127, 10524.013, 391.229, 52841.687 24/07/04,11:04:45,07,09,1, 11.9,1,1, 18.127, 10524.017, 391.245, 52841.682 24/07/04,11:04:45,08,09,1, 11.9,1,1, 18.127, 10524.052, 391.231, 52841.711 24/07/04,11:04:45,09,09,1, 11.9,1,1, 18.127, 10524.032, 391.235, 52841.715 24/07/04,11:04:45,10,09,1, 11.9,1,1, 18.127, 10524.035, 391.204, 52841.710 24/07/04,11:04:45,11,09,1, 11.9,1,1, 18.127, 10524.051, 391.208, 52841.731 24/07/04,11:04:45,12,09,1, 11.9,1,1, 18.127, 10524.033, 391.221, 52841.695 24/07/04,11:04:45,13,09,1, 11.9,1,1, 18.127, 10524.027, 391.235, 52841.685 24/07/04,11:04:45,14,09,1, 11.9,1,1, 18.127, 10524.034, 391.200, 52841.680 24/07/04,11:04:45,15,09,1, 11.9,1,1, 18.127, 10524.044, 391.208, 52841.773 24/07/04,11:04:45,16,09,1, 11.9,1,1, 18.127, 10524.028, 391.200, 52841.742 24/07/04,11:04:45,17,09,1, 11.9,1,1, 18.127, 10524.050, 391.200, 52841.727 24/07/04,11:04:45,18,09,1, 11.9,1,1, 18.127, 10524.019, 391.222, 52841.725 24/07/04,11:04:45,19,09,1, 11.9,1,1, 18.127, 10524.044, 391.213, 52841.753 24/07/04,11:04:46,00,09,1, 11.9,1,1, 18.126, 10524.039, 391.213, 52841.753 24/07/04,11:04:46,01,09,1, 11.9,1,1, 18.126, 10524.015, 391.216, 52841.753 24/07/04,11:04:46,02,09,1, 11.9,1,1, 18.126, 10523.986, 391.211, 52841.742 24/07/04,11:04:46,03,09,1, 11.9,1,1, 18.126, 10524.010, 391.198, 52841.703 24/07/04,11:04:46,04,09,1, 11.9,1,1, 18.126, 10524.011, 391.209, 52841.704 24/07/04,11:04:46,05,09,1, 11.9,1,1, 18.126, 10524.008, 391.189, 52841.688 24/07/04,11:04:46,06,09,1, 11.9,1,1, 18.126, 10523.998, 391.206, 52841.736 24/07/04,11:04:46,07,09,1, 11.9,1,1, 18.126, 10524.021, 391.182, 52841.791 24/07/04,11:04:46,08,09,1, 11.9,1,1, 18.126, 10524.003, 391.212, 52841.786 24/07/04,11:04:46,09,09,1, 11.9,1,1, 18.126, 10524.010, 391.218, 52841.836 24/07/04,11:04:46,10,09,1, 11.9,1,1, 18.126, 10523.972, 391.205, 52841.707 24/07/04,11:04:46,11,09,1, 11.9,1,1, 18.126, 10523.986, 391.213, 52841.796 24/07/04,11:04:46,12,09,1, 11.9,1,1, 18.126, 10523.987, 391.180, 52841.740 24/07/04,11:04:46,13,09,1, 11.9,1,1, 18.126, 10523.997, 391.176, 52841.757 24/07/04,11:04:46,14,09,1, 11.9,1,1, 18.126, 10523.974, 391.163, 52841.735 24/07/04,11:04:46,15,09,1, 11.9,1,1, 18.126, 10523.971, 391.188, 52841.754 24/07/04,11:04:46,16,09,1, 11.9,1,1, 18.126, 10523.967, 391.171, 52841.716 24/07/04,11:04:46,17,09,1, 11.9,1,1, 18.126, 10523.970, 391.216, 52841.809 24/07/04,11:04:46,18,09,1, 11.9,1,1, 18.126, 10523.957, 391.162, 52841.741 24/07/04,11:04:46,19,09,1, 11.9,1,1, 18.126, 10523.967, 391.190, 52841.840 24/07/04,11:04:47,00,08,1, 12.0,1,1, 18.128, 10523.964, 391.190, 52841.840 24/07/04,11:04:47,01,08,1, 12.0,1,1, 18.128, 10523.957, 391.162, 52841.793 24/07/04,11:04:47,02,08,1, 12.0,1,1, 18.128, 10523.946, 391.174, 52841.739 24/07/04,11:04:47,03,08,1, 12.0,1,1, 18.128, 10523.968, 391.168, 52841.798 24/07/04,11:04:47,04,08,1, 12.0,1,1, 18.128, 10523.962, 391.172, 52841.730 24/07/04,11:04:47,05,08,1, 12.0,1,1, 18.128, 10523.957, 391.172, 52841.785 24/07/04,11:04:47,06,08,1, 12.0,1,1, 18.128, 10523.936, 391.191, 52841.779 24/07/04,11:04:47,07,08,1, 12.0,1,1, 18.128, 10523.939, 391.166, 52841.716 24/07/04,11:04:47,08,08,1, 12.0,1,1, 18.128, 10523.965, 391.198, 52841.739 24/07/04,11:04:47,09,08,1, 12.0,1,1, 18.128, 10523.960, 391.161, 52841.770 24/07/04,11:04:47,10,08,1, 12.0,1,1, 18.128, 10523.954, 391.228, 52841.773 24/07/04,11:04:47,11,08,1, 12.0,1,1, 18.128, 10523.939, 391.186, 52841.784 24/07/04,11:04:47,12,08,1, 12.0,1,1, 18.128, 10523.963, 391.182, 52841.793 24/07/04,11:04:47,13,08,1, 12.0,1,1, 18.128, 10523.942, 391.198, 52841.717 24/07/04,11:04:47,14,08,1, 12.0,1,1, 18.128, 10523.955, 391.205, 52841.761 24/07/04,11:04:47,15,08,1, 12.0,1,1, 18.128, 10523.927, 391.221, 52841.774 24/07/04,11:04:47,16,08,1, 12.0,1,1, 18.128, 10523.935, 391.174, 52841.765 24/07/04,11:04:47,17,08,1, 12.0,1,1, 18.128, 10523.933, 391.194, 52841.748 24/07/04,11:04:47,18,08,1, 12.0,1,1, 18.128, 10523.924, 391.177, 52841.746 24/07/04,11:04:47,19,08,1, 12.0,1,1, 18.128, 10523.910, 391.187, 52841.789 24/07/04,11:04:48,00,08,1, 11.9,1,1, 18.129, 10523.906, 391.187, 52841.789 24/07/04,11:04:48,01,08,1, 11.9,1,1, 18.129, 10523.925, 391.192, 52841.743 24/07/04,11:04:48,02,08,1, 11.9,1,1, 18.129, 10523.922, 391.192, 52841.744 24/07/04,11:04:48,03,08,1, 11.9,1,1, 18.129, 10523.912, 391.201, 52841.848 24/07/04,11:04:48,04,08,1, 11.9,1,1, 18.129, 10523.936, 391.172, 52841.723 24/07/04,11:04:48,05,08,1, 11.9,1,1, 18.129, 10523.920, 391.179, 52841.779 24/07/04,11:04:48,06,08,1, 11.9,1,1, 18.129, 10523.901, 391.205, 52841.809 24/07/04,11:04:48,07,08,1, 11.9,1,1, 18.129, 10523.905, 391.190, 52841.816 24/07/04,11:04:48,08,08,1, 11.9,1,1, 18.129, 10523.914, 391.218, 52841.799 24/07/04,11:04:48,09,08,1, 11.9,1,1, 18.129, 10523.920, 391.184, 52841.819 24/07/04,11:04:48,10,08,1, 11.9,1,1, 18.129, 10523.894, 391.211, 52841.780 24/07/04,11:04:48,11,08,1, 11.9,1,1, 18.129, 10523.927, 391.168, 52841.782 24/07/04,11:04:48,12,08,1, 11.9,1,1, 18.129, 10523.883, 391.211, 52841.821 24/07/04,11:04:48,13,08,1, 11.9,1,1, 18.129, 10523.896, 391.179, 52841.776 24/07/04,11:04:48,14,08,1, 11.9,1,1, 18.129, 10523.901, 391.153, 52841.789 24/07/04,11:04:48,15,08,1, 11.9,1,1, 18.129, 10523.876, 391.167, 52841.778 24/07/04,11:04:48,16,08,1, 11.9,1,1, 18.129, 10523.876, 391.159, 52841.742 24/07/04,11:04:48,17,08,1, 11.9,1,1, 18.129, 10523.871, 391.192, 52841.759 24/07/04,11:04:48,18,08,1, 11.9,1,1, 18.129, 10523.881, 391.160, 52841.770 24/07/04,11:04:48,19,08,1, 11.9,1,1, 18.129, 10523.870, 391.199, 52841.725 24/07/04,11:04:49,00,08,1, 11.9,1,1, 18.129, 10523.864, 391.199, 52841.725 24/07/04,11:04:49,01,08,1, 11.9,1,1, 18.129, 10523.868, 391.189, 52841.704 24/07/04,11:04:49,02,08,1, 11.9,1,1, 18.129, 10523.864, 391.169, 52841.832 24/07/04,11:04:49,03,08,1, 11.9,1,1, 18.129, 10523.857, 391.170, 52841.840 24/07/04,11:04:49,04,08,1, 11.9,1,1, 18.129, 10523.874, 391.173, 52841.745 24/07/04,11:04:49,05,08,1, 11.9,1,1, 18.129, 10523.846, 391.154, 52841.745 24/07/04,11:04:49,06,08,1, 11.9,1,1, 18.129, 10523.841, 391.188, 52841.849 24/07/04,11:04:49,07,08,1, 11.9,1,1, 18.129, 10523.844, 391.143, 52841.799 24/07/04,11:04:49,08,08,1, 11.9,1,1, 18.129, 10523.849, 391.168, 52841.803 24/07/04,11:04:49,09,08,1, 11.9,1,1, 18.129, 10523.856, 391.172, 52841.748 24/07/04,11:04:49,10,08,1, 11.9,1,1, 18.129, 10523.820, 391.174, 52841.824 24/07/04,11:04:49,11,08,1, 11.9,1,1, 18.129, 10523.832, 391.159, 52841.726 24/07/04,11:04:49,12,08,1, 11.9,1,1, 18.129, 10523.831, 391.167, 52841.777 24/07/04,11:04:49,13,08,1, 11.9,1,1, 18.129, 10523.807, 391.158, 52841.784 24/07/04,11:04:49,14,08,1, 11.9,1,1, 18.129, 10523.830, 391.168, 52841.785 24/07/04,11:04:49,15,08,1, 11.9,1,1, 18.129, 10523.806, 391.158, 52841.793 24/07/04,11:04:49,16,08,1, 11.9,1,1, 18.129, 10523.831, 391.155, 52841.746 24/07/04,11:04:49,17,08,1, 11.9,1,1, 18.129, 10523.826, 391.184, 52841.737 24/07/04,11:04:49,18,08,1, 11.9,1,1, 18.129, 10523.795, 391.129, 52841.772 24/07/04,11:04:49,19,08,1, 11.9,1,1, 18.129, 10523.789, 391.171, 52841.867 24/07/04,11:04:50,00,09,1, 11.9,1,1, 18.130, 10523.789, 391.171, 52841.867 24/07/04,11:04:50,01,09,1, 11.9,1,1, 18.130, 10523.779, 391.132, 52841.810 24/07/04,11:04:50,02,09,1, 11.9,1,1, 18.130, 10523.785, 391.139, 52841.841 24/07/04,11:04:50,03,09,1, 11.9,1,1, 18.130, 10523.800, 391.144, 52841.859 24/07/04,11:04:50,04,09,1, 11.9,1,1, 18.130, 10523.768, 391.159, 52841.837 24/07/04,11:04:50,05,09,1, 11.9,1,1, 18.130, 10523.777, 391.155, 52841.794 24/07/04,11:04:50,06,09,1, 11.9,1,1, 18.130, 10523.781, 391.164, 52841.811 24/07/04,11:04:50,07,09,1, 11.9,1,1, 18.130, 10523.773, 391.162, 52841.825 24/07/04,11:04:50,08,09,1, 11.9,1,1, 18.130, 10523.749, 391.186, 52841.885 24/07/04,11:04:50,09,09,1, 11.9,1,1, 18.130, 10523.748, 391.152, 52841.824 24/07/04,11:04:50,10,09,1, 11.9,1,1, 18.130, 10523.761, 391.161, 52841.842 24/07/04,11:04:50,11,09,1, 11.9,1,1, 18.130, 10523.754, 391.154, 52841.812 24/07/04,11:04:50,12,09,1, 11.9,1,1, 18.130, 10523.750, 391.148, 52841.788 24/07/04,11:04:50,13,09,1, 11.9,1,1, 18.130, 10523.747, 391.154, 52841.811 24/07/04,11:04:50,14,09,1, 11.9,1,1, 18.130, 10523.729, 391.121, 52841.836 24/07/04,11:04:50,15,09,1, 11.9,1,1, 18.130, 10523.734, 391.176, 52841.821 24/07/04,11:04:50,16,09,1, 11.9,1,1, 18.130, 10523.708, 391.150, 52841.749 24/07/04,11:04:50,17,09,1, 11.9,1,1, 18.130, 10523.718, 391.165, 52841.788 24/07/04,11:04:50,18,09,1, 11.9,1,1, 18.130, 10523.717, 391.145, 52841.794 24/07/04,11:04:50,19,09,1, 11.9,1,1, 18.130, 10523.724, 391.148, 52841.851 24/07/04,11:04:51,00,10,1, 11.8,1,1, 18.127, 10523.722, 391.148, 52841.851 24/07/04,11:04:51,01,10,1, 11.8,1,1, 18.127, 10523.709, 391.148, 52841.764 24/07/04,11:04:51,02,10,1, 11.8,1,1, 18.127, 10523.723, 391.137, 52841.789 24/07/04,11:04:51,03,10,1, 11.8,1,1, 18.127, 10523.697, 391.155, 52841.830 24/07/04,11:04:51,04,10,1, 11.8,1,1, 18.127, 10523.713, 391.146, 52841.782 24/07/04,11:04:51,05,10,1, 11.8,1,1, 18.127, 10523.694, 391.130, 52841.803 24/07/04,11:04:51,06,10,1, 11.8,1,1, 18.127, 10523.707, 391.172, 52841.853 24/07/04,11:04:51,07,10,1, 11.8,1,1, 18.127, 10523.698, 391.143, 52841.835 24/07/04,11:04:51,08,10,1, 11.8,1,1, 18.127, 10523.719, 391.140, 52841.799 24/07/04,11:04:51,09,10,1, 11.8,1,1, 18.127, 10523.704, 391.131, 52841.767 24/07/04,11:04:51,10,10,1, 11.8,1,1, 18.127, 10523.682, 391.147, 52841.857 24/07/04,11:04:51,11,10,1, 11.8,1,1, 18.127, 10523.690, 391.104, 52841.785 24/07/04,11:04:51,12,10,1, 11.8,1,1, 18.127, 10523.679, 391.141, 52841.769 24/07/04,11:04:51,13,10,1, 11.8,1,1, 18.127, 10523.683, 391.139, 52841.831 24/07/04,11:04:51,14,10,1, 11.8,1,1, 18.127, 10523.668, 391.094, 52841.848 24/07/04,11:04:51,15,10,1, 11.8,1,1, 18.127, 10523.669, 391.147, 52841.880 24/07/04,11:04:51,16,10,1, 11.8,1,1, 18.127, 10523.663, 391.119, 52841.761 24/07/04,11:04:51,17,10,1, 11.8,1,1, 18.127, 10523.659, 391.149, 52841.840 24/07/04,11:04:51,18,10,1, 11.8,1,1, 18.127, 10523.669, 391.138, 52841.792 24/07/04,11:04:51,19,10,1, 11.8,1,1, 18.127, 10523.655, 391.147, 52841.807 24/07/04,11:04:52,00,10,1, 11.9,1,1, 18.132, 10523.655, 391.147, 52841.807 24/07/04,11:04:52,01,10,1, 11.9,1,1, 18.132, 10523.626, 391.101, 52841.781 24/07/04,11:04:52,02,10,1, 11.9,1,1, 18.132, 10523.609, 391.148, 52841.819 24/07/04,11:04:52,03,10,1, 11.9,1,1, 18.132, 10523.624, 391.129, 52841.879 24/07/04,11:04:52,04,10,1, 11.9,1,1, 18.132, 10523.616, 391.156, 52841.831 24/07/04,11:04:52,05,10,1, 11.9,1,1, 18.132, 10523.618, 391.139, 52841.781 24/07/04,11:04:52,06,10,1, 11.9,1,1, 18.132, 10523.599, 391.133, 52841.821 24/07/04,11:04:52,07,10,1, 11.9,1,1, 18.132, 10523.587, 391.123, 52841.834 24/07/04,11:04:52,08,10,1, 11.9,1,1, 18.132, 10523.582, 391.109, 52841.822 24/07/04,11:04:52,09,10,1, 11.9,1,1, 18.132, 10523.601, 391.106, 52841.832 24/07/04,11:04:52,10,10,1, 11.9,1,1, 18.132, 10523.605, 391.129, 52841.806 24/07/04,11:04:52,11,10,1, 11.9,1,1, 18.132, 10523.601, 391.158, 52841.838 24/07/04,11:04:52,12,10,1, 11.9,1,1, 18.132, 10523.586, 391.131, 52841.805 24/07/04,11:04:52,13,10,1, 11.9,1,1, 18.132, 10523.588, 391.126, 52841.834 24/07/04,11:04:52,14,10,1, 11.9,1,1, 18.132, 10523.570, 391.123, 52841.846 24/07/04,11:04:52,15,10,1, 11.9,1,1, 18.132, 10523.571, 391.141, 52841.779 24/07/04,11:04:52,16,10,1, 11.9,1,1, 18.132, 10523.569, 391.165, 52841.837 24/07/04,11:04:52,17,10,1, 11.9,1,1, 18.132, 10523.567, 391.145, 52841.765 24/07/04,11:04:52,18,10,1, 11.9,1,1, 18.132, 10523.566, 391.157, 52841.800 24/07/04,11:04:52,19,10,1, 11.9,1,1, 18.132, 10523.541, 391.143, 52841.759 24/07/04,11:04:53,00,09,1, 11.7,1,1, 18.129, 10523.539, 391.143, 52841.759 24/07/04,11:04:53,01,09,1, 11.7,1,1, 18.129, 10523.519, 391.149, 52841.777 24/07/04,11:04:53,02,09,1, 11.7,1,1, 18.129, 10523.545, 391.132, 52841.827 24/07/04,11:04:53,03,09,1, 11.7,1,1, 18.129, 10523.531, 391.160, 52841.807 24/07/04,11:04:53,04,09,1, 11.7,1,1, 18.129, 10523.519, 391.156, 52841.849 24/07/04,11:04:53,05,09,1, 11.7,1,1, 18.129, 10523.511, 391.119, 52841.767 24/07/04,11:04:53,06,09,1, 11.7,1,1, 18.129, 10523.529, 391.135, 52841.812 24/07/04,11:04:53,07,09,1, 11.7,1,1, 18.129, 10523.517, 391.164, 52841.809 24/07/04,11:04:53,08,09,1, 11.7,1,1, 18.129, 10523.525, 391.112, 52841.818 24/07/04,11:04:53,09,09,1, 11.7,1,1, 18.129, 10523.514, 391.167, 52841.812 24/07/04,11:04:53,10,09,1, 11.7,1,1, 18.129, 10523.514, 391.126, 52841.760 24/07/04,11:04:53,11,09,1, 11.7,1,1, 18.129, 10523.506, 391.112, 52841.804 24/07/04,11:04:53,12,09,1, 11.7,1,1, 18.129, 10523.488, 391.164, 52841.824 24/07/04,11:04:53,13,09,1, 11.7,1,1, 18.129, 10523.490, 391.126, 52841.784 24/07/04,11:04:53,14,09,1, 11.7,1,1, 18.129, 10523.517, 391.136, 52841.846 24/07/04,11:04:53,15,09,1, 11.7,1,1, 18.129, 10523.463, 391.123, 52841.850 24/07/04,11:04:53,16,09,1, 11.7,1,1, 18.129, 10523.464, 391.121, 52841.868 24/07/04,11:04:53,17,09,1, 11.7,1,1, 18.129, 10523.478, 391.133, 52841.837 24/07/04,11:04:53,18,09,1, 11.7,1,1, 18.129, 10523.470, 391.115, 52841.881 24/07/04,11:04:53,19,09,1, 11.7,1,1, 18.129, 10523.459, 391.121, 52841.857 24/07/04,11:04:54,00,09,1, 11.9,1,1, 18.132, 10523.455, 391.121, 52841.857 24/07/04,11:04:54,01,09,1, 11.9,1,1, 18.132, 10523.458, 391.120, 52841.824 24/07/04,11:04:54,02,09,1, 11.9,1,1, 18.132, 10523.464, 391.104, 52841.811 24/07/04,11:04:54,03,09,1, 11.9,1,1, 18.132, 10523.433, 391.106, 52841.857 24/07/04,11:04:54,04,09,1, 11.9,1,1, 18.132, 10523.457, 391.115, 52841.814 24/07/04,11:04:54,05,09,1, 11.9,1,1, 18.132, 10523.431, 391.109, 52841.838 24/07/04,11:04:54,06,09,1, 11.9,1,1, 18.132, 10523.476, 391.120, 52841.801 24/07/04,11:04:54,07,09,1, 11.9,1,1, 18.132, 10523.439, 391.098, 52841.842 24/07/04,11:04:54,08,09,1, 11.9,1,1, 18.132, 10523.444, 391.100, 52841.812 24/07/04,11:04:54,09,09,1, 11.9,1,1, 18.132, 10523.441, 391.091, 52841.828 24/07/04,11:04:54,10,09,1, 11.9,1,1, 18.132, 10523.432, 391.130, 52841.796 24/07/04,11:04:54,11,09,1, 11.9,1,1, 18.132, 10523.395, 391.109, 52841.849 24/07/04,11:04:54,12,09,1, 11.9,1,1, 18.132, 10523.433, 391.104, 52841.824 24/07/04,11:04:54,13,09,1, 11.9,1,1, 18.132, 10523.441, 391.125, 52841.800 24/07/04,11:04:54,14,09,1, 11.9,1,1, 18.132, 10523.439, 391.093, 52841.747 24/07/04,11:04:54,15,09,1, 11.9,1,1, 18.132, 10523.438, 391.108, 52841.882 24/07/04,11:04:54,16,09,1, 11.9,1,1, 18.132, 10523.410, 391.080, 52841.840 24/07/04,11:04:54,17,09,1, 11.9,1,1, 18.132, 10523.409, 391.123, 52841.828 24/07/04,11:04:54,18,09,1, 11.9,1,1, 18.132, 10523.399, 391.109, 52841.833 24/07/04,11:04:54,19,09,1, 11.9,1,1, 18.132, 10523.411, 391.101, 52841.835 24/07/04,11:04:55,00,08,1, 11.9,1,1, 18.131, 10523.405, 391.101, 52841.835 24/07/04,11:04:55,01,08,1, 11.9,1,1, 18.131, 10523.384, 391.110, 52841.867 24/07/04,11:04:55,02,08,1, 11.9,1,1, 18.131, 10523.391, 391.098, 52841.819 24/07/04,11:04:55,03,08,1, 11.9,1,1, 18.131, 10523.388, 391.082, 52841.787 24/07/04,11:04:55,04,08,1, 11.9,1,1, 18.131, 10523.390, 391.095, 52841.820 24/07/04,11:04:55,05,08,1, 11.9,1,1, 18.131, 10523.370, 391.079, 52841.804 24/07/04,11:04:55,06,08,1, 11.9,1,1, 18.131, 10523.353, 391.097, 52841.832 24/07/04,11:04:55,07,08,1, 11.9,1,1, 18.131, 10523.352, 391.094, 52841.827 24/07/04,11:04:55,08,08,1, 11.9,1,1, 18.131, 10523.365, 391.067, 52841.863 24/07/04,11:04:55,09,08,1, 11.9,1,1, 18.131, 10523.358, 391.077, 52841.766 24/07/04,11:04:55,10,08,1, 11.9,1,1, 18.131, 10523.319, 391.079, 52841.774 24/07/04,11:04:55,11,08,1, 11.9,1,1, 18.131, 10523.358, 391.070, 52841.769 24/07/04,11:04:55,12,08,1, 11.9,1,1, 18.131, 10523.332, 391.063, 52841.835 24/07/04,11:04:55,13,08,1, 11.9,1,1, 18.131, 10523.321, 391.079, 52841.823 24/07/04,11:04:55,14,08,1, 11.9,1,1, 18.131, 10523.339, 391.069, 52841.741 24/07/04,11:04:55,15,08,1, 11.9,1,1, 18.131, 10523.367, 391.046, 52841.820 24/07/04,11:04:55,16,08,1, 11.9,1,1, 18.131, 10523.330, 391.065, 52841.750 24/07/04,11:04:55,17,08,1, 11.9,1,1, 18.131, 10523.316, 391.055, 52841.813 24/07/04,11:04:55,18,08,1, 11.9,1,1, 18.131, 10523.328, 391.048, 52841.807 24/07/04,11:04:55,19,08,1, 11.9,1,1, 18.131, 10523.338, 391.068, 52841.802 24/07/04,11:04:56,00,09,1, 11.8,1,1, 18.132, 10523.330, 391.068, 52841.802 24/07/04,11:04:56,01,09,1, 11.8,1,1, 18.132, 10523.312, 391.055, 52841.740 24/07/04,11:04:56,02,09,1, 11.8,1,1, 18.132, 10523.316, 391.014, 52841.770 24/07/04,11:04:56,03,09,1, 11.8,1,1, 18.132, 10523.300, 391.044, 52841.772 24/07/04,11:04:56,04,09,1, 11.8,1,1, 18.132, 10523.303, 391.034, 52841.833 24/07/04,11:04:56,05,09,1, 11.8,1,1, 18.132, 10523.277, 391.021, 52841.802 24/07/04,11:04:56,06,09,1, 11.8,1,1, 18.132, 10523.299, 391.006, 52841.733 24/07/04,11:04:56,07,09,1, 11.8,1,1, 18.132, 10523.313, 391.005, 52841.810 24/07/04,11:04:56,08,09,1, 11.8,1,1, 18.132, 10523.289, 391.028, 52841.735 24/07/04,11:04:56,09,09,1, 11.8,1,1, 18.132, 10523.259, 391.015, 52841.760 24/07/04,11:04:56,10,09,1, 11.8,1,1, 18.132, 10523.289, 391.016, 52841.762 24/07/04,11:04:56,11,09,1, 11.8,1,1, 18.132, 10523.266, 391.000, 52841.761 24/07/04,11:04:56,12,09,1, 11.8,1,1, 18.132, 10523.263, 390.974, 52841.778 24/07/04,11:04:56,13,09,1, 11.8,1,1, 18.132, 10523.265, 390.994, 52841.792 24/07/04,11:04:56,14,09,1, 11.8,1,1, 18.132, 10523.267, 390.992, 52841.808 24/07/04,11:04:56,15,09,1, 11.8,1,1, 18.132, 10523.276, 390.999, 52841.851 24/07/04,11:04:56,16,09,1, 11.8,1,1, 18.132, 10523.261, 390.978, 52841.816 24/07/04,11:04:56,17,09,1, 11.8,1,1, 18.132, 10523.243, 390.994, 52841.802 24/07/04,11:04:56,18,09,1, 11.8,1,1, 18.132, 10523.257, 390.989, 52841.836 24/07/04,11:04:56,19,09,1, 11.8,1,1, 18.132, 10523.235, 390.969, 52841.849 24/07/04,11:04:57,00,08,1, 11.9,1,1, 18.132, 10523.230, 390.969, 52841.849 24/07/04,11:04:57,01,08,1, 11.9,1,1, 18.132, 10523.257, 390.961, 52841.796 24/07/04,11:04:57,02,08,1, 11.9,1,1, 18.132, 10523.282, 391.099, 52842.436 24/07/04,11:04:57,03,08,1, 11.9,1,1, 18.132, 10523.239, 391.090, 52842.520 24/07/04,11:04:57,04,08,1, 11.9,1,1, 18.132, 10523.243, 391.123, 52842.549 24/07/04,11:04:57,05,08,1, 11.9,1,1, 18.132, 10523.230, 391.087, 52842.470 24/07/04,11:04:57,06,08,1, 11.9,1,1, 18.132, 10523.238, 391.086, 52842.533 24/07/04,11:04:57,07,08,1, 11.9,1,1, 18.132, 10523.239, 391.083, 52842.495 24/07/04,11:04:57,08,08,1, 11.9,1,1, 18.132, 10523.234, 391.086, 52842.496 24/07/04,11:04:57,09,08,1, 11.9,1,1, 18.132, 10523.220, 391.075, 52842.480 24/07/04,11:04:57,10,08,1, 11.9,1,1, 18.132, 10523.221, 391.082, 52842.510 24/07/04,11:04:57,11,08,1, 11.9,1,1, 18.132, 10523.245, 391.071, 52842.525 24/07/04,11:04:57,12,08,1, 11.9,1,1, 18.132, 10523.230, 391.102, 52842.503 24/07/04,11:04:57,13,08,1, 11.9,1,1, 18.132, 10523.204, 391.062, 52842.453 24/07/04,11:04:57,14,08,1, 11.9,1,1, 18.132, 10523.208, 391.061, 52842.577 24/07/04,11:04:57,15,08,1, 11.9,1,1, 18.132, 10523.234, 391.065, 52842.487 24/07/04,11:04:57,16,08,1, 11.9,1,1, 18.132, 10523.220, 391.065, 52842.479 24/07/04,11:04:57,17,08,1, 11.9,1,1, 18.132, 10523.216, 391.045, 52842.466 24/07/04,11:04:57,18,08,1, 11.9,1,1, 18.132, 10523.186, 391.039, 52842.451 24/07/04,11:04:57,19,08,1, 11.9,1,1, 18.132, 10523.166, 391.049, 52842.468 24/07/04,11:04:58,00,09,1, 11.9,1,1, 18.137, 10523.163, 391.049, 52842.468 24/07/04,11:04:58,01,09,1, 11.9,1,1, 18.137, 10523.195, 391.017, 52842.470 24/07/04,11:04:58,02,09,1, 11.9,1,1, 18.137, 10523.207, 391.033, 52842.537 24/07/04,11:04:58,03,09,1, 11.9,1,1, 18.137, 10523.193, 391.023, 52842.521 24/07/04,11:04:58,04,09,1, 11.9,1,1, 18.137, 10523.176, 391.026, 52842.484 24/07/04,11:04:58,05,09,1, 11.9,1,1, 18.137, 10523.171, 391.016, 52842.525 24/07/04,11:04:58,06,09,1, 11.9,1,1, 18.137, 10523.170, 391.029, 52842.516 24/07/04,11:04:58,07,09,1, 11.9,1,1, 18.137, 10523.178, 391.007, 52842.494 24/07/04,11:04:58,08,09,1, 11.9,1,1, 18.137, 10523.160, 390.998, 52842.554 24/07/04,11:04:58,09,09,1, 11.9,1,1, 18.137, 10523.159, 390.997, 52842.516 24/07/04,11:04:58,10,09,1, 11.9,1,1, 18.137, 10523.178, 391.003, 52842.490 24/07/04,11:04:58,11,09,1, 11.9,1,1, 18.137, 10523.164, 390.984, 52842.527 24/07/04,11:04:58,12,09,1, 11.9,1,1, 18.137, 10523.162, 390.985, 52842.465 24/07/04,11:04:58,13,09,1, 11.9,1,1, 18.137, 10523.147, 390.976, 52842.490 24/07/04,11:04:58,14,09,1, 11.9,1,1, 18.137, 10523.134, 390.982, 52842.510 24/07/04,11:04:58,15,09,1, 11.9,1,1, 18.137, 10523.134, 390.985, 52842.517 24/07/04,11:04:58,16,09,1, 11.9,1,1, 18.137, 10523.166, 390.997, 52842.481 24/07/04,11:04:58,17,09,1, 11.9,1,1, 18.137, 10523.157, 390.978, 52842.455 24/07/04,11:04:58,18,09,1, 11.9,1,1, 18.137, 10523.147, 390.978, 52842.546 24/07/04,11:04:58,19,09,1, 11.9,1,1, 18.137, 10523.139, 390.973, 52842.463 24/07/04,11:04:59,00,08,1, 11.8,1,1, 18.129, 10523.138, 390.973, 52842.463 24/07/04,11:04:59,01,08,1, 11.8,1,1, 18.129, 10523.131, 390.941, 52842.545 24/07/04,11:04:59,02,08,1, 11.8,1,1, 18.129, 10523.128, 390.944, 52842.493 24/07/04,11:04:59,03,08,1, 11.8,1,1, 18.129, 10523.124, 390.956, 52842.504 24/07/04,11:04:59,04,08,1, 11.8,1,1, 18.129, 10523.109, 390.969, 52842.570 24/07/04,11:04:59,05,08,1, 11.8,1,1, 18.129, 10523.143, 390.947, 52842.424 24/07/04,11:04:59,06,08,1, 11.8,1,1, 18.129, 10523.122, 390.961, 52842.552 24/07/04,11:04:59,07,08,1, 11.8,1,1, 18.129, 10523.117, 390.918, 52842.475 24/07/04,11:04:59,08,08,1, 11.8,1,1, 18.129, 10523.119, 390.934, 52842.472 24/07/04,11:04:59,09,08,1, 11.8,1,1, 18.129, 10523.124, 390.920, 52842.439 24/07/04,11:04:59,10,08,1, 11.8,1,1, 18.129, 10523.123, 390.918, 52842.548 24/07/04,11:04:59,11,08,1, 11.8,1,1, 18.129, 10523.122, 390.884, 52842.467 24/07/04,11:04:59,12,08,1, 11.8,1,1, 18.129, 10523.120, 390.883, 52842.508 24/07/04,11:04:59,13,08,1, 11.8,1,1, 18.129, 10523.133, 390.887, 52842.469 24/07/04,11:04:59,14,08,1, 11.8,1,1, 18.129, 10523.111, 390.853, 52842.525 24/07/04,11:04:59,15,08,1, 11.8,1,1, 18.129, 10523.138, 390.882, 52842.442 24/07/04,11:04:59,16,08,1, 11.8,1,1, 18.129, 10523.139, 390.854, 52842.439 24/07/04,11:04:59,17,08,1, 11.8,1,1, 18.129, 10523.134, 390.861, 52842.438 24/07/04,11:04:59,18,08,1, 11.8,1,1, 18.129, 10523.127, 390.857, 52842.528 24/07/04,11:04:59,19,08,1, 11.8,1,1, 18.129, 10523.104, 390.870, 52842.443 24/07/04,11:05:00,00,08,1, 12.0,1,1, 18.133, 10523.096, 390.870, 52842.443 24/07/04,11:05:00,01,08,1, 12.0,1,1, 18.133, 10523.110, 390.842, 52842.468 24/07/04,11:05:00,02,08,1, 12.0,1,1, 18.133, 10523.077, 390.742, 52841.818 24/07/04,11:05:00,03,08,1, 12.0,1,1, 18.133, 10523.110, 390.709, 52841.849 24/07/04,11:05:00,04,08,1, 12.0,1,1, 18.133, 10523.094, 390.685, 52841.783 24/07/04,11:05:00,05,08,1, 12.0,1,1, 18.133, 10523.086, 390.671, 52841.840 24/07/04,11:05:00,06,08,1, 12.0,1,1, 18.133, 10523.099, 390.682, 52841.762 24/07/04,11:05:00,07,08,1, 12.0,1,1, 18.133, 10523.078, 390.667, 52841.835 24/07/04,11:05:00,08,08,1, 12.0,1,1, 18.133, 10523.066, 390.666, 52841.778 24/07/04,11:05:00,09,08,1, 12.0,1,1, 18.133, 10523.063, 390.660, 52841.748 24/07/04,11:05:00,10,08,1, 12.0,1,1, 18.133, 10523.063, 390.638, 52841.770 24/07/04,11:05:00,11,08,1, 12.0,1,1, 18.133, 10523.059, 390.651, 52841.869 24/07/04,11:05:00,12,08,1, 12.0,1,1, 18.133, 10523.094, 390.610, 52841.672 24/07/04,11:05:00,13,08,1, 12.0,1,1, 18.133, 10523.073, 390.619, 52841.718 24/07/04,11:05:00,14,08,1, 12.0,1,1, 18.133, 10523.095, 390.634, 52841.770 24/07/04,11:05:00,15,08,1, 12.0,1,1, 18.133, 10523.083, 390.636, 52841.745 24/07/04,11:05:00,16,08,1, 12.0,1,1, 18.133, 10523.079, 390.623, 52841.797 24/07/04,11:05:00,17,08,1, 12.0,1,1, 18.133, 10523.094, 390.626, 52841.795 24/07/04,11:05:00,18,08,1, 12.0,1,1, 18.133, 10523.072, 390.600, 52841.778 24/07/04,11:05:00,19,08,1, 12.0,1,1, 18.133, 10523.076, 390.625, 52841.789 24/07/04,11:05:01,00,09,1, 11.9,1,1, 18.134, 10523.071, 390.625, 52841.789 24/07/04,11:05:01,01,09,1, 11.9,1,1, 18.134, 10523.080, 390.607, 52841.774 24/07/04,11:05:01,02,09,1, 11.9,1,1, 18.134, 10523.071, 390.587, 52841.834 24/07/04,11:05:01,03,09,1, 11.9,1,1, 18.134, 10523.082, 390.589, 52842.019 24/07/04,11:05:01,04,09,1, 11.9,1,1, 18.134, 10523.097, 390.565, 52841.754 24/07/04,11:05:01,05,09,1, 11.9,1,1, 18.134, 10523.079, 390.553, 52841.778 24/07/04,11:05:01,06,09,1, 11.9,1,1, 18.134, 10523.078, 390.557, 52841.730 24/07/04,11:05:01,07,09,1, 11.9,1,1, 18.134, 10523.074, 390.569, 52841.726 24/07/04,11:05:01,08,09,1, 11.9,1,1, 18.134, 10523.098, 390.557, 52841.746 24/07/04,11:05:01,09,09,1, 11.9,1,1, 18.134, 10523.081, 390.551, 52841.776 24/07/04,11:05:01,10,09,1, 11.9,1,1, 18.134, 10523.058, 390.545, 52841.791 24/07/04,11:05:01,11,09,1, 11.9,1,1, 18.134, 10523.105, 390.555, 52841.808 24/07/04,11:05:01,12,09,1, 11.9,1,1, 18.134, 10523.056, 390.523, 52841.843 24/07/04,11:05:01,13,09,1, 11.9,1,1, 18.134, 10523.069, 390.521, 52841.754 24/07/04,11:05:01,14,09,1, 11.9,1,1, 18.134, 10523.057, 390.512, 52841.753 24/07/04,11:05:01,15,09,1, 11.9,1,1, 18.134, 10523.074, 390.514, 52841.758 24/07/04,11:05:01,16,09,1, 11.9,1,1, 18.134, 10523.063, 390.507, 52841.804 24/07/04,11:05:01,17,09,1, 11.9,1,1, 18.134, 10523.062, 390.471, 52841.762 24/07/04,11:05:01,18,09,1, 11.9,1,1, 18.134, 10523.058, 390.498, 52841.756 24/07/04,11:05:01,19,09,1, 11.9,1,1, 18.134, 10523.055, 390.453, 52841.768 24/07/04,11:05:02,00,09,1, 11.9,1,1, 18.135, 10523.055, 390.453, 52841.768 24/07/04,11:05:02,01,09,1, 11.9,1,1, 18.135, 10523.050, 390.471, 52841.821 24/07/04,11:05:02,02,09,1, 11.9,1,1, 18.135, 10523.056, 390.462, 52841.750 24/07/04,11:05:02,03,09,1, 11.9,1,1, 18.135, 10523.060, 390.449, 52841.809 24/07/04,11:05:02,04,09,1, 11.9,1,1, 18.135, 10523.059, 390.448, 52841.710 24/07/04,11:05:02,05,09,1, 11.9,1,1, 18.135, 10523.055, 390.451, 52841.693 24/07/04,11:05:02,06,09,1, 11.9,1,1, 18.135, 10523.074, 390.435, 52841.765 24/07/04,11:05:02,07,09,1, 11.9,1,1, 18.135, 10523.058, 390.429, 52841.792 24/07/04,11:05:02,08,09,1, 11.9,1,1, 18.135, 10523.052, 390.436, 52841.781 24/07/04,11:05:02,09,09,1, 11.9,1,1, 18.135, 10523.076, 390.419, 52841.743 24/07/04,11:05:02,10,09,1, 11.9,1,1, 18.135, 10523.081, 390.417, 52841.798 24/07/04,11:05:02,11,09,1, 11.9,1,1, 18.135, 10523.039, 390.415, 52841.787 24/07/04,11:05:02,12,09,1, 11.9,1,1, 18.135, 10523.061, 390.407, 52841.720 24/07/04,11:05:02,13,09,1, 11.9,1,1, 18.135, 10523.077, 390.419, 52841.789 24/07/04,11:05:02,14,09,1, 11.9,1,1, 18.135, 10523.036, 390.397, 52841.661 24/07/04,11:05:02,15,09,1, 11.9,1,1, 18.135, 10523.107, 390.412, 52841.771 24/07/04,11:05:02,16,09,1, 11.9,1,1, 18.135, 10523.068, 390.409, 52841.751 24/07/04,11:05:02,17,09,1, 11.9,1,1, 18.135, 10523.034, 390.405, 52841.696 24/07/04,11:05:02,18,09,1, 11.9,1,1, 18.135, 10523.074, 390.377, 52841.720 24/07/04,11:05:02,19,09,1, 11.9,1,1, 18.135, 10523.066, 390.380, 52841.783 24/07/04,11:05:03,00,08,1, 12.0,1,1, 18.133, 10523.063, 390.380, 52841.783 24/07/04,11:05:03,01,08,1, 12.0,1,1, 18.133, 10523.057, 390.366, 52841.816 24/07/04,11:05:03,02,08,1, 12.0,1,1, 18.133, 10523.061, 390.346, 52841.788 24/07/04,11:05:03,03,08,1, 12.0,1,1, 18.133, 10523.061, 390.328, 52841.711 24/07/04,11:05:03,04,08,1, 12.0,1,1, 18.133, 10523.066, 390.336, 52841.747 24/07/04,11:05:03,05,08,1, 12.0,1,1, 18.133, 10523.057, 390.330, 52841.759 24/07/04,11:05:03,06,08,1, 12.0,1,1, 18.133, 10523.037, 390.317, 52841.806 24/07/04,11:05:03,07,08,1, 12.0,1,1, 18.133, 10523.078, 390.308, 52841.714 24/07/04,11:05:03,08,08,1, 12.0,1,1, 18.133, 10523.090, 390.311, 52841.779 24/07/04,11:05:03,09,08,1, 12.0,1,1, 18.133, 10523.047, 390.322, 52841.742 24/07/04,11:05:03,10,08,1, 12.0,1,1, 18.133, 10523.050, 390.301, 52841.753 24/07/04,11:05:03,11,08,1, 12.0,1,1, 18.133, 10523.056, 390.272, 52841.729 24/07/04,11:05:03,12,08,1, 12.0,1,1, 18.133, 10523.049, 390.286, 52841.711 24/07/04,11:05:03,13,08,1, 12.0,1,1, 18.133, 10523.040, 390.273, 52841.757 24/07/04,11:05:03,14,08,1, 12.0,1,1, 18.133, 10523.046, 390.279, 52841.730 24/07/04,11:05:03,15,08,1, 12.0,1,1, 18.133, 10523.049, 390.250, 52841.742 24/07/04,11:05:03,16,08,1, 12.0,1,1, 18.133, 10523.043, 390.247, 52841.709 24/07/04,11:05:03,17,08,1, 12.0,1,1, 18.133, 10523.049, 390.261, 52841.747 24/07/04,11:05:03,18,08,1, 12.0,1,1, 18.133, 10523.024, 390.259, 52841.787 24/07/04,11:05:03,19,08,1, 12.0,1,1, 18.133, 10523.042, 390.260, 52841.885 24/07/04,11:05:04,00,08,1, 11.9,1,1, 18.132, 10523.038, 390.260, 52841.885 24/07/04,11:05:04,01,08,1, 11.9,1,1, 18.132, 10523.049, 390.240, 52841.723 24/07/04,11:05:04,02,08,1, 11.9,1,1, 18.132, 10523.047, 390.247, 52841.690 24/07/04,11:05:04,03,08,1, 11.9,1,1, 18.132, 10523.065, 390.250, 52841.750 24/07/04,11:05:04,04,08,1, 11.9,1,1, 18.132, 10523.044, 390.240, 52841.696 24/07/04,11:05:04,05,08,1, 11.9,1,1, 18.132, 10523.063, 390.227, 52841.731 24/07/04,11:05:04,06,08,1, 11.9,1,1, 18.132, 10523.068, 390.192, 52841.777 24/07/04,11:05:04,07,08,1, 11.9,1,1, 18.132, 10523.071, 390.232, 52841.763 24/07/04,11:05:04,08,08,1, 11.9,1,1, 18.132, 10523.025, 390.190, 52841.706 24/07/04,11:05:04,09,08,1, 11.9,1,1, 18.132, 10523.066, 390.212, 52841.753 24/07/04,11:05:04,10,08,1, 11.9,1,1, 18.132, 10523.039, 390.173, 52841.708 24/07/04,11:05:04,11,08,1, 11.9,1,1, 18.132, 10523.064, 390.186, 52841.696 24/07/04,11:05:04,12,08,1, 11.9,1,1, 18.132, 10523.075, 390.197, 52841.721 24/07/04,11:05:04,13,08,1, 11.9,1,1, 18.132, 10523.064, 390.188, 52841.733 24/07/04,11:05:04,14,08,1, 11.9,1,1, 18.132, 10523.063, 390.166, 52841.709 24/07/04,11:05:04,15,08,1, 11.9,1,1, 18.132, 10523.045, 390.168, 52841.657 24/07/04,11:05:04,16,08,1, 11.9,1,1, 18.132, 10523.050, 390.149, 52841.701 24/07/04,11:05:04,17,08,1, 11.9,1,1, 18.132, 10523.057, 390.172, 52841.705 24/07/04,11:05:04,18,08,1, 11.9,1,1, 18.132, 10523.067, 390.144, 52841.665 24/07/04,11:05:04,19,08,1, 11.9,1,1, 18.132, 10523.064, 390.161, 52841.673 24/07/04,11:05:05,00,09,1, 11.9,1,1, 18.132, 10523.063, 390.161, 52841.673 24/07/04,11:05:05,01,09,1, 11.9,1,1, 18.132, 10523.057, 390.112, 52841.679 24/07/04,11:05:05,02,09,1, 11.9,1,1, 18.132, 10523.074, 390.124, 52841.692 24/07/04,11:05:05,03,09,1, 11.9,1,1, 18.132, 10523.057, 390.117, 52841.593 24/07/04,11:05:05,04,09,1, 11.9,1,1, 18.132, 10523.075, 390.092, 52841.619 24/07/04,11:05:05,05,09,1, 11.9,1,1, 18.132, 10523.060, 390.100, 52841.663 24/07/04,11:05:05,06,09,1, 11.9,1,1, 18.132, 10523.049, 390.082, 52841.644 24/07/04,11:05:05,07,09,1, 11.9,1,1, 18.132, 10523.065, 390.083, 52841.705 24/07/04,11:05:05,08,09,1, 11.9,1,1, 18.132, 10523.038, 390.086, 52841.655 24/07/04,11:05:05,09,09,1, 11.9,1,1, 18.132, 10523.056, 390.073, 52841.720 24/07/04,11:05:05,10,09,1, 11.9,1,1, 18.132, 10523.039, 390.066, 52841.644 24/07/04,11:05:05,11,09,1, 11.9,1,1, 18.132, 10523.054, 390.039, 52841.644 24/07/04,11:05:05,12,09,1, 11.9,1,1, 18.132, 10523.064, 390.032, 52841.627 24/07/04,11:05:05,13,09,1, 11.9,1,1, 18.132, 10523.057, 390.056, 52841.706 24/07/04,11:05:05,14,09,1, 11.9,1,1, 18.132, 10523.053, 390.037, 52841.636 24/07/04,11:05:05,15,09,1, 11.9,1,1, 18.132, 10523.040, 390.054, 52841.679 24/07/04,11:05:05,16,09,1, 11.9,1,1, 18.132, 10523.036, 390.028, 52841.704 24/07/04,11:05:05,17,09,1, 11.9,1,1, 18.132, 10523.044, 390.001, 52841.630 24/07/04,11:05:05,18,09,1, 11.9,1,1, 18.132, 10523.050, 390.016, 52841.724 24/07/04,11:05:05,19,09,1, 11.9,1,1, 18.132, 10523.056, 390.006, 52841.679 24/07/04,11:05:06,00,10,1, 11.9,1,1, 18.135, 10523.055, 390.006, 52841.679 24/07/04,11:05:06,01,10,1, 11.9,1,1, 18.135, 10523.077, 390.017, 52841.703 24/07/04,11:05:06,02,10,1, 11.9,1,1, 18.135, 10523.054, 389.976, 52841.693 24/07/04,11:05:06,03,10,1, 11.9,1,1, 18.135, 10523.055, 389.985, 52841.699 24/07/04,11:05:06,04,10,1, 11.9,1,1, 18.135, 10523.031, 389.977, 52841.694 24/07/04,11:05:06,05,10,1, 11.9,1,1, 18.135, 10523.066, 389.972, 52841.669 24/07/04,11:05:06,06,10,1, 11.9,1,1, 18.135, 10523.030, 389.979, 52841.706 24/07/04,11:05:06,07,10,1, 11.9,1,1, 18.135, 10523.050, 389.941, 52841.647 24/07/04,11:05:06,08,10,1, 11.9,1,1, 18.135, 10523.034, 389.953, 52841.668 24/07/04,11:05:06,09,10,1, 11.9,1,1, 18.135, 10523.050, 389.956, 52841.718 24/07/04,11:05:06,10,10,1, 11.9,1,1, 18.135, 10523.040, 389.933, 52841.702 24/07/04,11:05:06,11,10,1, 11.9,1,1, 18.135, 10523.072, 389.912, 52841.674 24/07/04,11:05:06,12,10,1, 11.9,1,1, 18.135, 10523.059, 389.908, 52841.607 24/07/04,11:05:06,13,10,1, 11.9,1,1, 18.135, 10523.075, 389.914, 52841.642 24/07/04,11:05:06,14,10,1, 11.9,1,1, 18.135, 10523.062, 389.907, 52841.712 24/07/04,11:05:06,15,10,1, 11.9,1,1, 18.135, 10523.074, 389.884, 52841.694 24/07/04,11:05:06,16,10,1, 11.9,1,1, 18.135, 10523.050, 389.880, 52841.702 24/07/04,11:05:06,17,10,1, 11.9,1,1, 18.135, 10523.045, 389.876, 52841.607 24/07/04,11:05:06,18,10,1, 11.9,1,1, 18.135, 10523.064, 389.869, 52841.622 24/07/04,11:05:06,19,10,1, 11.9,1,1, 18.135, 10523.053, 389.874, 52841.694 24/07/04,11:05:07,00,09,1, 11.9,1,1, 18.134, 10523.046, 389.874, 52841.694 24/07/04,11:05:07,01,09,1, 11.9,1,1, 18.134, 10523.053, 389.846, 52841.584 24/07/04,11:05:07,02,09,1, 11.9,1,1, 18.134, 10523.056, 389.847, 52841.713 24/07/04,11:05:07,03,09,1, 11.9,1,1, 18.134, 10523.070, 389.837, 52841.631 24/07/04,11:05:07,04,09,1, 11.9,1,1, 18.134, 10523.055, 389.816, 52841.651 24/07/04,11:05:07,05,09,1, 11.9,1,1, 18.134, 10523.070, 389.813, 52841.683 24/07/04,11:05:07,06,09,1, 11.9,1,1, 18.134, 10523.058, 389.812, 52841.696 24/07/04,11:05:07,07,09,1, 11.9,1,1, 18.134, 10523.080, 389.808, 52841.594 24/07/04,11:05:07,08,09,1, 11.9,1,1, 18.134, 10523.067, 389.791, 52841.636 24/07/04,11:05:07,09,09,1, 11.9,1,1, 18.134, 10523.073, 389.805, 52841.632 24/07/04,11:05:07,10,09,1, 11.9,1,1, 18.134, 10523.062, 389.789, 52841.571 24/07/04,11:05:07,11,09,1, 11.9,1,1, 18.134, 10523.062, 389.811, 52841.628 24/07/04,11:05:07,12,09,1, 11.9,1,1, 18.134, 10523.050, 389.782, 52841.626 24/07/04,11:05:07,13,09,1, 11.9,1,1, 18.134, 10523.040, 389.783, 52841.638 24/07/04,11:05:07,14,09,1, 11.9,1,1, 18.134, 10523.079, 389.764, 52841.603 24/07/04,11:05:07,15,09,1, 11.9,1,1, 18.134, 10523.074, 389.784, 52841.654 24/07/04,11:05:07,16,09,1, 11.9,1,1, 18.134, 10523.074, 389.795, 52841.610 24/07/04,11:05:07,17,09,1, 11.9,1,1, 18.134, 10523.041, 389.768, 52841.628 24/07/04,11:05:07,18,09,1, 11.9,1,1, 18.134, 10523.042, 389.785, 52841.662 24/07/04,11:05:07,19,09,1, 11.9,1,1, 18.134, 10523.079, 389.758, 52841.624 24/07/04,11:05:08,00,10,1, 11.9,1,1, 18.133, 10523.071, 389.758, 52841.624 24/07/04,11:05:08,01,10,1, 11.9,1,1, 18.133, 10523.069, 389.745, 52841.615 24/07/04,11:05:08,02,10,1, 11.9,1,1, 18.133, 10523.046, 389.739, 52841.594 24/07/04,11:05:08,03,10,1, 11.9,1,1, 18.133, 10523.071, 389.754, 52841.631 24/07/04,11:05:08,04,10,1, 11.9,1,1, 18.133, 10523.035, 389.735, 52841.629 24/07/04,11:05:08,05,10,1, 11.9,1,1, 18.133, 10523.072, 389.714, 52841.671 24/07/04,11:05:08,06,10,1, 11.9,1,1, 18.133, 10523.043, 389.707, 52841.622 24/07/04,11:05:08,07,10,1, 11.9,1,1, 18.133, 10523.078, 389.703, 52841.622 24/07/04,11:05:08,08,10,1, 11.9,1,1, 18.133, 10523.058, 389.700, 52841.656 24/07/04,11:05:08,09,10,1, 11.9,1,1, 18.133, 10523.047, 389.712, 52841.645 24/07/04,11:05:08,10,10,1, 11.9,1,1, 18.133, 10523.079, 389.684, 52841.588 24/07/04,11:05:08,11,10,1, 11.9,1,1, 18.133, 10523.084, 389.667, 52841.610 24/07/04,11:05:08,12,10,1, 11.9,1,1, 18.133, 10523.076, 389.683, 52841.559 24/07/04,11:05:08,13,10,1, 11.9,1,1, 18.133, 10523.087, 389.652, 52841.635 24/07/04,11:05:08,14,10,1, 11.9,1,1, 18.133, 10523.064, 389.676, 52841.581 24/07/04,11:05:08,15,10,1, 11.9,1,1, 18.133, 10523.078, 389.656, 52841.601 24/07/04,11:05:08,16,10,1, 11.9,1,1, 18.133, 10523.075, 389.653, 52841.591 24/07/04,11:05:08,17,10,1, 11.9,1,1, 18.133, 10523.042, 389.655, 52841.604 24/07/04,11:05:08,18,10,1, 11.9,1,1, 18.133, 10523.062, 389.629, 52841.501 24/07/04,11:05:08,19,10,1, 11.9,1,1, 18.133, 10523.081, 389.633, 52841.649 24/07/04,11:05:09,00,09,1, 11.9,1,1, 18.134, 10523.080, 389.633, 52841.649 24/07/04,11:05:09,01,09,1, 11.9,1,1, 18.134, 10523.076, 389.629, 52841.636 24/07/04,11:05:09,02,09,1, 11.9,1,1, 18.134, 10523.046, 389.620, 52841.560 24/07/04,11:05:09,03,09,1, 11.9,1,1, 18.134, 10523.070, 389.600, 52841.596 24/07/04,11:05:09,04,09,1, 11.9,1,1, 18.134, 10523.058, 389.582, 52841.589 24/07/04,11:05:09,05,09,1, 11.9,1,1, 18.134, 10523.078, 389.589, 52841.556 24/07/04,11:05:09,06,09,1, 11.9,1,1, 18.134, 10523.068, 389.574, 52841.621 24/07/04,11:05:09,07,09,1, 11.9,1,1, 18.134, 10523.104, 389.573, 52841.606 24/07/04,11:05:09,08,09,1, 11.9,1,1, 18.134, 10523.086, 389.550, 52841.520 24/07/04,11:05:09,09,09,1, 11.9,1,1, 18.134, 10523.087, 389.560, 52841.564 24/07/04,11:05:09,10,09,1, 11.9,1,1, 18.134, 10523.078, 389.565, 52841.591 24/07/04,11:05:09,11,09,1, 11.9,1,1, 18.134, 10523.103, 389.564, 52841.625 24/07/04,11:05:09,12,09,1, 11.9,1,1, 18.134, 10523.062, 389.530, 52841.633 24/07/04,11:05:09,13,09,1, 11.9,1,1, 18.134, 10523.086, 389.552, 52841.612 24/07/04,11:05:09,14,09,1, 11.9,1,1, 18.134, 10523.088, 389.527, 52841.640 24/07/04,11:05:09,15,09,1, 11.9,1,1, 18.134, 10523.074, 389.533, 52841.570 24/07/04,11:05:09,16,09,1, 11.9,1,1, 18.134, 10523.078, 389.525, 52841.603 24/07/04,11:05:09,17,09,1, 11.9,1,1, 18.134, 10523.101, 389.503, 52841.569 24/07/04,11:05:09,18,09,1, 11.9,1,1, 18.134, 10523.080, 389.517, 52841.585 24/07/04,11:05:09,19,09,1, 11.9,1,1, 18.134, 10523.109, 389.514, 52841.567 24/07/04,11:05:10,00,09,1, 11.9,1,1, 18.133, 10523.105, 389.514, 52841.567 24/07/04,11:05:10,01,09,1, 11.9,1,1, 18.133, 10523.102, 389.487, 52841.609 24/07/04,11:05:10,02,09,1, 11.9,1,1, 18.133, 10523.099, 389.463, 52841.562 24/07/04,11:05:10,03,09,1, 11.9,1,1, 18.133, 10523.108, 389.491, 52841.606 24/07/04,11:05:10,04,09,1, 11.9,1,1, 18.133, 10523.074, 389.464, 52841.597 24/07/04,11:05:10,05,09,1, 11.9,1,1, 18.133, 10523.098, 389.452, 52841.566 24/07/04,11:05:10,06,09,1, 11.9,1,1, 18.133, 10523.081, 389.449, 52841.539 24/07/04,11:05:10,07,09,1, 11.9,1,1, 18.133, 10523.092, 389.452, 52841.566 24/07/04,11:05:10,08,09,1, 11.9,1,1, 18.133, 10523.087, 389.404, 52841.586 24/07/04,11:05:10,09,09,1, 11.9,1,1, 18.133, 10523.093, 389.423, 52841.597 24/07/04,11:05:10,10,09,1, 11.9,1,1, 18.133, 10523.083, 389.435, 52841.556 24/07/04,11:05:10,11,09,1, 11.9,1,1, 18.133, 10523.092, 389.419, 52841.547 24/07/04,11:05:10,12,09,1, 11.9,1,1, 18.133, 10523.077, 389.418, 52841.566 24/07/04,11:05:10,13,09,1, 11.9,1,1, 18.133, 10523.077, 389.399, 52841.588 24/07/04,11:05:10,14,09,1, 11.9,1,1, 18.133, 10523.092, 389.414, 52841.534 24/07/04,11:05:10,15,09,1, 11.9,1,1, 18.133, 10523.096, 389.412, 52841.497 24/07/04,11:05:10,16,09,1, 11.9,1,1, 18.133, 10523.090, 389.399, 52841.463 24/07/04,11:05:10,17,09,1, 11.9,1,1, 18.133, 10523.093, 389.402, 52841.554 24/07/04,11:05:10,18,09,1, 11.9,1,1, 18.133, 10523.091, 389.371, 52841.529 24/07/04,11:05:10,19,09,1, 11.9,1,1, 18.133, 10523.089, 389.371, 52841.531 24/07/04,11:05:11,00,09,1, 11.9,1,1, 18.133, 10523.088, 389.371, 52841.531 24/07/04,11:05:11,01,09,1, 11.9,1,1, 18.133, 10523.085, 389.371, 52841.581 24/07/04,11:05:11,02,09,1, 11.9,1,1, 18.133, 10523.062, 389.360, 52841.529 24/07/04,11:05:11,03,09,1, 11.9,1,1, 18.133, 10523.074, 389.358, 52841.621 24/07/04,11:05:11,04,09,1, 11.9,1,1, 18.133, 10523.087, 389.337, 52841.593 24/07/04,11:05:11,05,09,1, 11.9,1,1, 18.133, 10523.073, 389.343, 52841.610 24/07/04,11:05:11,06,09,1, 11.9,1,1, 18.133, 10523.071, 389.344, 52841.554 24/07/04,11:05:11,07,09,1, 11.9,1,1, 18.133, 10523.115, 389.320, 52841.534 24/07/04,11:05:11,08,09,1, 11.9,1,1, 18.133, 10523.101, 389.310, 52841.512 24/07/04,11:05:11,09,09,1, 11.9,1,1, 18.133, 10523.059, 389.327, 52841.517 24/07/04,11:05:11,10,09,1, 11.9,1,1, 18.133, 10523.061, 389.304, 52841.545 24/07/04,11:05:11,11,09,1, 11.9,1,1, 18.133, 10523.075, 389.298, 52841.575 24/07/04,11:05:11,12,09,1, 11.9,1,1, 18.133, 10523.050, 389.297, 52841.564 24/07/04,11:05:11,13,09,1, 11.9,1,1, 18.133, 10523.082, 389.313, 52841.560 24/07/04,11:05:11,14,09,1, 11.9,1,1, 18.133, 10523.078, 389.297, 52841.535 24/07/04,11:05:11,15,09,1, 11.9,1,1, 18.133, 10523.076, 389.301, 52841.595 24/07/04,11:05:11,16,09,1, 11.9,1,1, 18.133, 10523.060, 389.286, 52841.601 24/07/04,11:05:11,17,09,1, 11.9,1,1, 18.133, 10523.065, 389.282, 52841.545 24/07/04,11:05:11,18,09,1, 11.9,1,1, 18.133, 10523.067, 389.241, 52841.537 24/07/04,11:05:11,19,09,1, 11.9,1,1, 18.133, 10523.083, 389.268, 52841.526 24/07/04,11:05:12,00,10,1, 11.9,1,1, 18.137, 10523.080, 389.268, 52841.526 24/07/04,11:05:12,01,10,1, 11.9,1,1, 18.137, 10523.078, 389.238, 52841.544 24/07/04,11:05:12,02,10,1, 11.9,1,1, 18.137, 10523.073, 389.241, 52841.560 24/07/04,11:05:12,03,10,1, 11.9,1,1, 18.137, 10523.077, 389.228, 52841.546 24/07/04,11:05:12,04,10,1, 11.9,1,1, 18.137, 10523.062, 389.207, 52841.528 24/07/04,11:05:12,05,10,1, 11.9,1,1, 18.137, 10523.061, 389.229, 52841.583 24/07/04,11:05:12,06,10,1, 11.9,1,1, 18.137, 10523.074, 389.214, 52841.522 24/07/04,11:05:12,07,10,1, 11.9,1,1, 18.137, 10523.093, 389.219, 52841.601 24/07/04,11:05:12,08,10,1, 11.9,1,1, 18.137, 10523.068, 389.206, 52841.539 24/07/04,11:05:12,09,10,1, 11.9,1,1, 18.137, 10523.077, 389.211, 52841.602 24/07/04,11:05:12,10,10,1, 11.9,1,1, 18.137, 10523.086, 389.164, 52841.555 24/07/04,11:05:12,11,10,1, 11.9,1,1, 18.137, 10523.087, 389.157, 52841.482 24/07/04,11:05:12,12,10,1, 11.9,1,1, 18.137, 10523.058, 389.163, 52841.515 24/07/04,11:05:12,13,10,1, 11.9,1,1, 18.137, 10523.078, 389.165, 52841.577 24/07/04,11:05:12,14,10,1, 11.9,1,1, 18.137, 10523.056, 389.145, 52841.552 24/07/04,11:05:12,15,10,1, 11.9,1,1, 18.137, 10523.071, 389.157, 52841.525 24/07/04,11:05:12,16,10,1, 11.9,1,1, 18.137, 10523.068, 389.192, 52841.628 24/07/04,11:05:12,17,10,1, 11.9,1,1, 18.137, 10523.054, 389.152, 52841.525 24/07/04,11:05:12,18,10,1, 11.9,1,1, 18.137, 10523.076, 389.139, 52841.614 24/07/04,11:05:12,19,10,1, 11.9,1,1, 18.137, 10523.100, 389.135, 52841.603 24/07/04,11:05:13,00,09,1, 11.9,1,1, 18.132, 10523.096, 389.135, 52841.603 24/07/04,11:05:13,01,09,1, 11.9,1,1, 18.132, 10523.098, 389.109, 52841.583 24/07/04,11:05:13,02,09,1, 11.9,1,1, 18.132, 10523.076, 389.143, 52841.588 24/07/04,11:05:13,03,09,1, 11.9,1,1, 18.132, 10523.054, 389.121, 52841.560 24/07/04,11:05:13,04,09,1, 11.9,1,1, 18.132, 10523.073, 389.118, 52841.555 24/07/04,11:05:13,05,09,1, 11.9,1,1, 18.132, 10523.084, 389.105, 52841.557 24/07/04,11:05:13,06,09,1, 11.9,1,1, 18.132, 10523.074, 389.106, 52841.559 24/07/04,11:05:13,07,09,1, 11.9,1,1, 18.132, 10523.060, 389.075, 52841.540 24/07/04,11:05:13,08,09,1, 11.9,1,1, 18.132, 10523.057, 389.099, 52841.579 24/07/04,11:05:13,09,09,1, 11.9,1,1, 18.132, 10523.048, 389.069, 52841.548 24/07/04,11:05:13,10,09,1, 11.9,1,1, 18.132, 10523.053, 389.060, 52841.561 24/07/04,11:05:13,11,09,1, 11.9,1,1, 18.132, 10523.054, 389.062, 52841.553 24/07/04,11:05:13,12,09,1, 11.9,1,1, 18.132, 10523.067, 389.056, 52841.526 24/07/04,11:05:13,13,09,1, 11.9,1,1, 18.132, 10523.045, 389.035, 52841.579 24/07/04,11:05:13,14,09,1, 11.9,1,1, 18.132, 10523.048, 389.050, 52841.519 24/07/04,11:05:13,15,09,1, 11.9,1,1, 18.132, 10523.062, 389.053, 52841.590 24/07/04,11:05:13,16,09,1, 11.9,1,1, 18.132, 10523.079, 389.036, 52841.499 24/07/04,11:05:13,17,09,1, 11.9,1,1, 18.132, 10523.053, 389.020, 52841.505 24/07/04,11:05:13,18,09,1, 11.9,1,1, 18.132, 10523.050, 389.032, 52841.535 24/07/04,11:05:13,19,09,1, 11.9,1,1, 18.132, 10523.044, 389.018, 52841.559 24/07/04,11:05:14,00,09,1, 12.0,1,1, 18.134, 10523.038, 389.018, 52841.559 24/07/04,11:05:14,01,09,1, 12.0,1,1, 18.134, 10523.058, 389.006, 52841.552 24/07/04,11:05:14,02,09,1, 12.0,1,1, 18.134, 10523.057, 389.001, 52841.500 24/07/04,11:05:14,03,09,1, 12.0,1,1, 18.134, 10523.044, 388.994, 52841.493 24/07/04,11:05:14,04,09,1, 12.0,1,1, 18.134, 10523.063, 388.984, 52841.553 24/07/04,11:05:14,05,09,1, 12.0,1,1, 18.134, 10523.071, 388.982, 52841.560 24/07/04,11:05:14,06,09,1, 12.0,1,1, 18.134, 10523.059, 388.965, 52841.526 24/07/04,11:05:14,07,09,1, 12.0,1,1, 18.134, 10523.046, 388.949, 52841.502 24/07/04,11:05:14,08,09,1, 12.0,1,1, 18.134, 10523.043, 388.981, 52841.549 24/07/04,11:05:14,09,09,1, 12.0,1,1, 18.134, 10523.029, 388.948, 52841.531 24/07/04,11:05:14,10,09,1, 12.0,1,1, 18.134, 10523.038, 388.942, 52841.555 24/07/04,11:05:14,11,09,1, 12.0,1,1, 18.134, 10523.057, 388.952, 52841.532 24/07/04,11:05:14,12,09,1, 12.0,1,1, 18.134, 10523.063, 388.928, 52841.506 24/07/04,11:05:14,13,09,1, 12.0,1,1, 18.134, 10523.066, 388.939, 52841.516 24/07/04,11:05:14,14,09,1, 12.0,1,1, 18.134, 10523.038, 388.928, 52841.552 24/07/04,11:05:14,15,09,1, 12.0,1,1, 18.134, 10523.075, 388.913, 52841.540 24/07/04,11:05:14,16,09,1, 12.0,1,1, 18.134, 10523.062, 388.927, 52841.599 24/07/04,11:05:14,17,09,1, 12.0,1,1, 18.134, 10523.062, 388.904, 52841.532 24/07/04,11:05:14,18,09,1, 12.0,1,1, 18.134, 10523.073, 388.874, 52841.515 24/07/04,11:05:14,19,09,1, 12.0,1,1, 18.134, 10523.037, 388.900, 52841.545 24/07/04,11:05:15,00,09,1, 11.9,1,1, 18.133, 10523.030, 388.900, 52841.545 24/07/04,11:05:15,01,09,1, 11.9,1,1, 18.133, 10523.053, 388.860, 52841.547 24/07/04,11:05:15,02,09,1, 11.9,1,1, 18.133, 10523.067, 388.873, 52841.524 24/07/04,11:05:15,03,09,1, 11.9,1,1, 18.133, 10523.054, 388.872, 52841.561 24/07/04,11:05:15,04,09,1, 11.9,1,1, 18.133, 10523.052, 388.854, 52841.554 24/07/04,11:05:15,05,09,1, 11.9,1,1, 18.133, 10523.054, 388.864, 52841.575 24/07/04,11:05:15,06,09,1, 11.9,1,1, 18.133, 10523.039, 388.832, 52841.549 24/07/04,11:05:15,07,09,1, 11.9,1,1, 18.133, 10523.045, 388.847, 52841.548 24/07/04,11:05:15,08,09,1, 11.9,1,1, 18.133, 10523.057, 388.834, 52841.537 24/07/04,11:05:15,09,09,1, 11.9,1,1, 18.133, 10523.033, 388.811, 52841.621 24/07/04,11:05:15,10,09,1, 11.9,1,1, 18.133, 10523.029, 388.818, 52841.571 24/07/04,11:05:15,11,09,1, 11.9,1,1, 18.133, 10523.048, 388.803, 52841.515 24/07/04,11:05:15,12,09,1, 11.9,1,1, 18.133, 10523.041, 388.797, 52841.557 24/07/04,11:05:15,13,09,1, 11.9,1,1, 18.133, 10523.047, 388.768, 52841.560 24/07/04,11:05:15,14,09,1, 11.9,1,1, 18.133, 10523.045, 388.787, 52841.583 24/07/04,11:05:15,15,09,1, 11.9,1,1, 18.133, 10523.051, 388.758, 52841.529 24/07/04,11:05:15,16,09,1, 11.9,1,1, 18.133, 10523.041, 388.744, 52841.572 24/07/04,11:05:15,17,09,1, 11.9,1,1, 18.133, 10523.062, 388.737, 52841.536 24/07/04,11:05:15,18,09,1, 11.9,1,1, 18.133, 10523.029, 388.724, 52841.578 24/07/04,11:05:15,19,09,1, 11.9,1,1, 18.133, 10523.030, 388.728, 52841.549 24/07/04,11:05:16,00,09,1, 11.9,1,1, 18.133, 10523.030, 388.728, 52841.549 24/07/04,11:05:16,01,09,1, 11.9,1,1, 18.133, 10523.014, 388.717, 52841.551 24/07/04,11:05:16,02,09,1, 11.9,1,1, 18.133, 10523.031, 388.702, 52841.566 24/07/04,11:05:16,03,09,1, 11.9,1,1, 18.133, 10523.029, 388.698, 52841.575 24/07/04,11:05:16,04,09,1, 11.9,1,1, 18.133, 10523.030, 388.684, 52841.505 24/07/04,11:05:16,05,09,1, 11.9,1,1, 18.133, 10523.040, 388.696, 52841.534 24/07/04,11:05:16,06,09,1, 11.9,1,1, 18.133, 10523.022, 388.695, 52841.527 24/07/04,11:05:16,07,09,1, 11.9,1,1, 18.133, 10523.044, 388.666, 52841.556 24/07/04,11:05:16,08,09,1, 11.9,1,1, 18.133, 10523.029, 388.668, 52841.537 24/07/04,11:05:16,09,09,1, 11.9,1,1, 18.133, 10523.026, 388.662, 52841.606 24/07/04,11:05:16,10,09,1, 11.9,1,1, 18.133, 10523.024, 388.660, 52841.603 24/07/04,11:05:16,11,09,1, 11.9,1,1, 18.133, 10523.030, 388.670, 52841.600 24/07/04,11:05:16,12,09,1, 11.9,1,1, 18.133, 10523.024, 388.638, 52841.532 24/07/04,11:05:16,13,09,1, 11.9,1,1, 18.133, 10523.015, 388.617, 52841.531 24/07/04,11:05:16,14,09,1, 11.9,1,1, 18.133, 10523.014, 388.624, 52841.564 24/07/04,11:05:16,15,09,1, 11.9,1,1, 18.133, 10523.013, 388.634, 52841.581 24/07/04,11:05:16,16,09,1, 11.9,1,1, 18.133, 10523.011, 388.569, 52841.574 24/07/04,11:05:16,17,09,1, 11.9,1,1, 18.133, 10523.003, 388.624, 52841.527 24/07/04,11:05:16,18,09,1, 11.9,1,1, 18.133, 10523.024, 388.586, 52841.557 24/07/04,11:05:16,19,09,1, 11.9,1,1, 18.133, 10523.008, 388.578, 52841.563 24/07/04,11:05:17,00,09,1, 11.9,1,1, 18.133, 10523.005, 388.578, 52841.563 24/07/04,11:05:17,01,09,1, 11.9,1,1, 18.133, 10522.993, 388.565, 52841.528 24/07/04,11:05:17,02,09,1, 11.9,1,1, 18.133, 10522.986, 388.556, 52841.555 24/07/04,11:05:17,03,09,1, 11.9,1,1, 18.133, 10523.018, 388.537, 52841.565 24/07/04,11:05:17,04,09,1, 11.9,1,1, 18.133, 10523.010, 388.567, 52841.574 24/07/04,11:05:17,05,09,1, 11.9,1,1, 18.133, 10523.006, 388.538, 52841.472 24/07/04,11:05:17,06,09,1, 11.9,1,1, 18.133, 10523.004, 388.540, 52841.585 24/07/04,11:05:17,07,09,1, 11.9,1,1, 18.133, 10523.000, 388.523, 52841.573 24/07/04,11:05:17,08,09,1, 11.9,1,1, 18.133, 10522.979, 388.514, 52841.552 24/07/04,11:05:17,09,09,1, 11.9,1,1, 18.133, 10522.989, 388.493, 52841.458 24/07/04,11:05:17,10,09,1, 11.9,1,1, 18.133, 10522.979, 388.514, 52841.541 24/07/04,11:05:17,11,09,1, 11.9,1,1, 18.133, 10522.983, 388.521, 52841.569 24/07/04,11:05:17,12,09,1, 11.9,1,1, 18.133, 10522.987, 388.493, 52841.475 24/07/04,11:05:17,13,09,1, 11.9,1,1, 18.133, 10522.997, 388.486, 52841.470 24/07/04,11:05:17,14,09,1, 11.9,1,1, 18.133, 10522.986, 388.457, 52841.539 24/07/04,11:05:17,15,09,1, 11.9,1,1, 18.133, 10522.983, 388.458, 52841.492 24/07/04,11:05:17,16,09,1, 11.9,1,1, 18.133, 10522.980, 388.471, 52841.514 24/07/04,11:05:17,17,09,1, 11.9,1,1, 18.133, 10522.982, 388.465, 52841.521 24/07/04,11:05:17,18,09,1, 11.9,1,1, 18.133, 10523.002, 388.458, 52841.473 24/07/04,11:05:17,19,09,1, 11.9,1,1, 18.133, 10522.961, 388.435, 52841.512 24/07/04,11:05:18,00,08,1, 11.8,1,1, 18.134, 10522.954, 388.435, 52841.512 24/07/04,11:05:18,01,08,1, 11.8,1,1, 18.134, 10522.976, 388.433, 52841.538 24/07/04,11:05:18,02,08,1, 11.8,1,1, 18.134, 10522.950, 388.425, 52841.488 24/07/04,11:05:18,03,08,1, 11.8,1,1, 18.134, 10522.967, 388.414, 52841.499 24/07/04,11:05:18,04,08,1, 11.8,1,1, 18.134, 10522.961, 388.414, 52841.540 24/07/04,11:05:18,05,08,1, 11.8,1,1, 18.134, 10522.961, 388.368, 52841.468 24/07/04,11:05:18,06,08,1, 11.8,1,1, 18.134, 10522.971, 388.395, 52841.457 24/07/04,11:05:18,07,08,1, 11.8,1,1, 18.134, 10522.966, 388.398, 52841.491 24/07/04,11:05:18,08,08,1, 11.8,1,1, 18.134, 10522.954, 388.364, 52841.534 24/07/04,11:05:18,09,08,1, 11.8,1,1, 18.134, 10522.959, 388.354, 52841.468 24/07/04,11:05:18,10,08,1, 11.8,1,1, 18.134, 10522.944, 388.353, 52841.487 24/07/04,11:05:18,11,08,1, 11.8,1,1, 18.134, 10522.970, 388.319, 52841.442 24/07/04,11:05:18,12,08,1, 11.8,1,1, 18.134, 10522.950, 388.336, 52841.544 24/07/04,11:05:18,13,08,1, 11.8,1,1, 18.134, 10522.950, 388.330, 52841.534 24/07/04,11:05:18,14,08,1, 11.8,1,1, 18.134, 10522.952, 388.307, 52841.495 24/07/04,11:05:18,15,08,1, 11.8,1,1, 18.134, 10522.974, 388.303, 52841.530 24/07/04,11:05:18,16,08,1, 11.8,1,1, 18.134, 10522.989, 388.303, 52841.479 24/07/04,11:05:18,17,08,1, 11.8,1,1, 18.134, 10522.955, 388.300, 52841.582 24/07/04,11:05:18,18,08,1, 11.8,1,1, 18.134, 10522.952, 388.284, 52841.534 24/07/04,11:05:18,19,08,1, 11.8,1,1, 18.134, 10522.956, 388.293, 52841.527 24/07/04,11:05:19,00,09,1, 11.9,1,1, 18.135, 10522.954, 388.293, 52841.527 24/07/04,11:05:19,01,09,1, 11.9,1,1, 18.135, 10522.958, 388.256, 52841.458 24/07/04,11:05:19,02,09,1, 11.9,1,1, 18.135, 10522.954, 388.252, 52841.525 24/07/04,11:05:19,03,09,1, 11.9,1,1, 18.135, 10522.943, 388.259, 52841.486 24/07/04,11:05:19,04,09,1, 11.9,1,1, 18.135, 10522.928, 388.240, 52841.437 24/07/04,11:05:19,05,09,1, 11.9,1,1, 18.135, 10522.926, 388.226, 52841.478 24/07/04,11:05:19,06,09,1, 11.9,1,1, 18.135, 10522.919, 388.234, 52841.484 24/07/04,11:05:19,07,09,1, 11.9,1,1, 18.135, 10522.946, 388.209, 52841.548 24/07/04,11:05:19,08,09,1, 11.9,1,1, 18.135, 10522.951, 388.216, 52841.421 24/07/04,11:05:19,09,09,1, 11.9,1,1, 18.135, 10522.929, 388.190, 52841.422 24/07/04,11:05:19,10,09,1, 11.9,1,1, 18.135, 10522.920, 388.204, 52841.454 24/07/04,11:05:19,11,09,1, 11.9,1,1, 18.135, 10522.908, 388.206, 52841.468 24/07/04,11:05:19,12,09,1, 11.9,1,1, 18.135, 10522.927, 388.188, 52841.424 24/07/04,11:05:19,13,09,1, 11.9,1,1, 18.135, 10522.909, 388.147, 52841.532 24/07/04,11:05:19,14,09,1, 11.9,1,1, 18.135, 10522.919, 388.153, 52841.494 24/07/04,11:05:19,15,09,1, 11.9,1,1, 18.135, 10522.928, 388.176, 52841.489 24/07/04,11:05:19,16,09,1, 11.9,1,1, 18.135, 10522.923, 388.148, 52841.447 24/07/04,11:05:19,17,09,1, 11.9,1,1, 18.135, 10522.926, 388.124, 52841.531 24/07/04,11:05:19,18,09,1, 11.9,1,1, 18.135, 10522.919, 388.113, 52841.500 24/07/04,11:05:19,19,09,1, 11.9,1,1, 18.135, 10522.901, 388.111, 52841.516 24/07/04,11:05:20,00,09,1, 11.9,1,1, 18.140, 10522.896, 388.111, 52841.516 24/07/04,11:05:20,01,09,1, 11.9,1,1, 18.140, 10522.904, 388.098, 52841.478 24/07/04,11:05:20,02,09,1, 11.9,1,1, 18.140, 10522.923, 388.080, 52841.488 24/07/04,11:05:20,03,09,1, 11.9,1,1, 18.140, 10522.926, 388.081, 52841.535 24/07/04,11:05:20,04,09,1, 11.9,1,1, 18.140, 10522.913, 388.090, 52841.488 24/07/04,11:05:20,05,09,1, 11.9,1,1, 18.140, 10522.923, 388.076, 52841.513 24/07/04,11:05:20,06,09,1, 11.9,1,1, 18.140, 10522.905, 388.055, 52841.520 24/07/04,11:05:20,07,09,1, 11.9,1,1, 18.140, 10522.912, 388.048, 52841.498 24/07/04,11:05:20,08,09,1, 11.9,1,1, 18.140, 10522.890, 388.051, 52841.474 24/07/04,11:05:20,09,09,1, 11.9,1,1, 18.140, 10522.929, 388.024, 52841.456 24/07/04,11:05:20,10,09,1, 11.9,1,1, 18.140, 10522.892, 388.037, 52841.437 24/07/04,11:05:20,11,09,1, 11.9,1,1, 18.140, 10522.910, 388.023, 52841.457 24/07/04,11:05:20,12,09,1, 11.9,1,1, 18.140, 10522.900, 387.981, 52841.400 24/07/04,11:05:20,13,09,1, 11.9,1,1, 18.140, 10522.876, 388.016, 52841.468 24/07/04,11:05:20,14,09,1, 11.9,1,1, 18.140, 10522.898, 388.007, 52841.511 24/07/04,11:05:20,15,09,1, 11.9,1,1, 18.140, 10522.905, 387.999, 52841.487 24/07/04,11:05:20,16,09,1, 11.9,1,1, 18.140, 10522.887, 387.997, 52841.500 24/07/04,11:05:20,17,09,1, 11.9,1,1, 18.140, 10522.883, 387.985, 52841.476 24/07/04,11:05:20,18,09,1, 11.9,1,1, 18.140, 10522.882, 387.971, 52841.495 24/07/04,11:05:20,19,09,1, 11.9,1,1, 18.140, 10522.888, 387.989, 52841.530 24/07/04,11:05:21,00,09,1, 11.9,1,1, 18.137, 10522.888, 387.989, 52841.530 24/07/04,11:05:21,01,09,1, 11.9,1,1, 18.137, 10522.877, 387.954, 52841.453 24/07/04,11:05:21,02,09,1, 11.9,1,1, 18.137, 10522.859, 387.958, 52841.512 24/07/04,11:05:21,03,09,1, 11.9,1,1, 18.137, 10522.873, 387.944, 52841.476 24/07/04,11:05:21,04,09,1, 11.9,1,1, 18.137, 10522.865, 387.931, 52841.460 24/07/04,11:05:21,05,09,1, 11.9,1,1, 18.137, 10522.896, 387.927, 52841.444 24/07/04,11:05:21,06,09,1, 11.9,1,1, 18.137, 10522.869, 387.934, 52841.426 24/07/04,11:05:21,07,09,1, 11.9,1,1, 18.137, 10522.879, 387.900, 52841.393 24/07/04,11:05:21,08,09,1, 11.9,1,1, 18.137, 10522.876, 387.926, 52841.507 24/07/04,11:05:21,09,09,1, 11.9,1,1, 18.137, 10522.843, 387.903, 52841.478 24/07/04,11:05:21,10,09,1, 11.9,1,1, 18.137, 10522.872, 387.920, 52841.523 24/07/04,11:05:21,11,09,1, 11.9,1,1, 18.137, 10522.862, 387.908, 52841.519 24/07/04,11:05:21,12,09,1, 11.9,1,1, 18.137, 10522.854, 387.878, 52841.509 24/07/04,11:05:21,13,09,1, 11.9,1,1, 18.137, 10522.849, 387.877, 52841.483 24/07/04,11:05:21,14,09,1, 11.9,1,1, 18.137, 10522.853, 387.869, 52841.434 24/07/04,11:05:21,15,09,1, 11.9,1,1, 18.137, 10522.850, 387.845, 52841.441 24/07/04,11:05:21,16,09,1, 11.9,1,1, 18.137, 10522.871, 387.845, 52841.448 24/07/04,11:05:21,17,09,1, 11.9,1,1, 18.137, 10522.858, 387.880, 52841.503 24/07/04,11:05:21,18,09,1, 11.9,1,1, 18.137, 10522.851, 387.862, 52841.442 24/07/04,11:05:21,19,09,1, 11.9,1,1, 18.137, 10522.833, 387.840, 52841.407 24/07/04,11:05:22,00,08,1, 11.9,1,1, 18.136, 10522.829, 387.840, 52841.407 24/07/04,11:05:22,01,08,1, 11.9,1,1, 18.136, 10522.866, 387.839, 52841.440 24/07/04,11:05:22,02,08,1, 11.9,1,1, 18.136, 10522.848, 387.834, 52841.417 24/07/04,11:05:22,03,08,1, 11.9,1,1, 18.136, 10522.840, 387.831, 52841.465 24/07/04,11:05:22,04,08,1, 11.9,1,1, 18.136, 10522.835, 387.831, 52841.465 24/07/04,11:05:22,05,08,1, 11.9,1,1, 18.136, 10522.829, 387.834, 52841.509 24/07/04,11:05:22,06,08,1, 11.9,1,1, 18.136, 10522.834, 387.832, 52841.512 24/07/04,11:05:22,07,08,1, 11.9,1,1, 18.136, 10522.852, 387.812, 52841.405 24/07/04,11:05:22,08,08,1, 11.9,1,1, 18.136, 10522.842, 387.824, 52841.490 24/07/04,11:05:22,09,08,1, 11.9,1,1, 18.136, 10522.818, 387.835, 52841.467 24/07/04,11:05:22,10,08,1, 11.9,1,1, 18.136, 10522.842, 387.801, 52841.453 24/07/04,11:05:22,11,08,1, 11.9,1,1, 18.136, 10522.825, 387.800, 52841.469 24/07/04,11:05:22,12,08,1, 11.9,1,1, 18.136, 10522.843, 387.780, 52841.436 24/07/04,11:05:22,13,08,1, 11.9,1,1, 18.136, 10522.845, 387.787, 52841.519 24/07/04,11:05:22,14,08,1, 11.9,1,1, 18.136, 10522.817, 387.786, 52841.564 24/07/04,11:05:22,15,08,1, 11.9,1,1, 18.136, 10522.840, 387.774, 52841.432 24/07/04,11:05:22,16,08,1, 11.9,1,1, 18.136, 10522.823, 387.789, 52841.500 24/07/04,11:05:22,17,08,1, 11.9,1,1, 18.136, 10522.827, 387.788, 52841.574 24/07/04,11:05:22,18,08,1, 11.9,1,1, 18.136, 10522.822, 387.738, 52841.513 24/07/04,11:05:22,19,08,1, 11.9,1,1, 18.136, 10522.808, 387.756, 52841.512 24/07/04,11:05:23,00,09,1, 11.9,1,1, 18.138, 10522.804, 387.756, 52841.512 24/07/04,11:05:23,01,09,1, 11.9,1,1, 18.138, 10522.816, 387.756, 52841.481 24/07/04,11:05:23,02,09,1, 11.9,1,1, 18.138, 10522.813, 387.756, 52841.490 24/07/04,11:05:23,03,09,1, 11.9,1,1, 18.138, 10522.811, 387.766, 52841.485 24/07/04,11:05:23,04,09,1, 11.9,1,1, 18.138, 10522.796, 387.732, 52841.502 24/07/04,11:05:23,05,09,1, 11.9,1,1, 18.138, 10522.798, 387.712, 52841.478 24/07/04,11:05:23,06,09,1, 11.9,1,1, 18.138, 10522.811, 387.717, 52841.492 24/07/04,11:05:23,07,09,1, 11.9,1,1, 18.138, 10522.811, 387.715, 52841.408 24/07/04,11:05:23,08,09,1, 11.9,1,1, 18.138, 10522.808, 387.741, 52841.510 24/07/04,11:05:23,09,09,1, 11.9,1,1, 18.138, 10522.780, 387.735, 52841.516 24/07/04,11:05:23,10,09,1, 11.9,1,1, 18.138, 10522.808, 387.711, 52841.516 24/07/04,11:05:23,11,09,1, 11.9,1,1, 18.138, 10522.801, 387.698, 52841.502 24/07/04,11:05:23,12,09,1, 11.9,1,1, 18.138, 10522.794, 387.680, 52841.449 24/07/04,11:05:23,13,09,1, 11.9,1,1, 18.138, 10522.788, 387.678, 52841.410 24/07/04,11:05:23,14,09,1, 11.9,1,1, 18.138, 10522.772, 387.663, 52841.452 24/07/04,11:05:23,15,09,1, 11.9,1,1, 18.138, 10522.782, 387.682, 52841.565 24/07/04,11:05:23,16,09,1, 11.9,1,1, 18.138, 10522.764, 387.663, 52841.495 24/07/04,11:05:23,17,09,1, 11.9,1,1, 18.138, 10522.789, 387.642, 52841.493 24/07/04,11:05:23,18,09,1, 11.9,1,1, 18.138, 10522.771, 387.654, 52841.506 24/07/04,11:05:23,19,09,1, 11.9,1,1, 18.138, 10522.767, 387.656, 52841.483 24/07/04,11:05:24,00,08,1, 11.9,1,1, 18.137, 10522.763, 387.656, 52841.483 24/07/04,11:05:24,01,08,1, 11.9,1,1, 18.137, 10522.770, 387.635, 52841.537 24/07/04,11:05:24,02,08,1, 11.9,1,1, 18.137, 10522.788, 387.643, 52841.460 24/07/04,11:05:24,03,08,1, 11.9,1,1, 18.137, 10522.756, 387.648, 52841.450 24/07/04,11:05:24,04,08,1, 11.9,1,1, 18.137, 10522.765, 387.609, 52841.511 24/07/04,11:05:24,05,08,1, 11.9,1,1, 18.137, 10522.766, 387.628, 52841.496 24/07/04,11:05:24,06,08,1, 11.9,1,1, 18.137, 10522.761, 387.624, 52841.493 24/07/04,11:05:24,07,08,1, 11.9,1,1, 18.137, 10522.786, 387.610, 52841.521 24/07/04,11:05:24,08,08,1, 11.9,1,1, 18.137, 10522.745, 387.608, 52841.479 24/07/04,11:05:24,09,08,1, 11.9,1,1, 18.137, 10522.765, 387.617, 52841.480 24/07/04,11:05:24,10,08,1, 11.9,1,1, 18.137, 10522.765, 387.607, 52841.477 24/07/04,11:05:24,11,08,1, 11.9,1,1, 18.137, 10522.758, 387.610, 52841.481 24/07/04,11:05:24,12,08,1, 11.9,1,1, 18.137, 10522.746, 387.616, 52841.498 24/07/04,11:05:24,13,08,1, 11.9,1,1, 18.137, 10522.757, 387.572, 52841.510 24/07/04,11:05:24,14,08,1, 11.9,1,1, 18.137, 10522.750, 387.611, 52841.545 24/07/04,11:05:24,15,08,1, 11.9,1,1, 18.137, 10522.750, 387.585, 52841.443 24/07/04,11:05:24,16,08,1, 11.9,1,1, 18.137, 10522.746, 387.586, 52841.531 24/07/04,11:05:24,17,08,1, 11.9,1,1, 18.137, 10522.745, 387.592, 52841.495 24/07/04,11:05:24,18,08,1, 11.9,1,1, 18.137, 10522.751, 387.588, 52841.487 24/07/04,11:05:24,19,08,1, 11.9,1,1, 18.137, 10522.738, 387.576, 52841.458 24/07/04,11:05:25,00,08,1, 11.9,1,1, 18.137, 10522.738, 387.576, 52841.458 24/07/04,11:05:25,01,08,1, 11.9,1,1, 18.137, 10522.742, 387.573, 52841.483 24/07/04,11:05:25,02,08,1, 11.9,1,1, 18.137, 10522.723, 387.568, 52841.487 24/07/04,11:05:25,03,08,1, 11.9,1,1, 18.137, 10522.748, 387.532, 52841.453 24/07/04,11:05:25,04,08,1, 11.9,1,1, 18.137, 10522.728, 387.542, 52841.418 24/07/04,11:05:25,05,08,1, 11.9,1,1, 18.137, 10522.746, 387.538, 52841.434 24/07/04,11:05:25,06,08,1, 11.9,1,1, 18.137, 10522.731, 387.544, 52841.414 24/07/04,11:05:25,07,08,1, 11.9,1,1, 18.137, 10522.731, 387.547, 52841.492 24/07/04,11:05:25,08,08,1, 11.9,1,1, 18.137, 10522.725, 387.546, 52841.443 24/07/04,11:05:25,09,08,1, 11.9,1,1, 18.137, 10522.695, 387.537, 52841.499 24/07/04,11:05:25,10,08,1, 11.9,1,1, 18.137, 10522.711, 387.533, 52841.538 24/07/04,11:05:25,11,08,1, 11.9,1,1, 18.137, 10522.725, 387.518, 52841.469 24/07/04,11:05:25,12,08,1, 11.9,1,1, 18.137, 10522.717, 387.508, 52841.480 24/07/04,11:05:25,13,08,1, 11.9,1,1, 18.137, 10522.714, 387.495, 52841.467 24/07/04,11:05:25,14,08,1, 11.9,1,1, 18.137, 10522.729, 387.539, 52841.532 24/07/04,11:05:25,15,08,1, 11.9,1,1, 18.137, 10522.730, 387.506, 52841.480 24/07/04,11:05:25,16,08,1, 11.9,1,1, 18.137, 10522.703, 387.485, 52841.477 24/07/04,11:05:25,17,08,1, 11.9,1,1, 18.137, 10522.686, 387.506, 52841.417 24/07/04,11:05:25,18,08,1, 11.9,1,1, 18.137, 10522.684, 387.478, 52841.452 24/07/04,11:05:25,19,08,1, 11.9,1,1, 18.137, 10522.694, 387.494, 52841.477 24/07/04,11:05:26,00,09,1, 11.9,1,1, 18.136, 10522.687, 387.494, 52841.477 24/07/04,11:05:26,01,09,1, 11.9,1,1, 18.136, 10522.700, 387.491, 52841.491 24/07/04,11:05:26,02,09,1, 11.9,1,1, 18.136, 10522.688, 387.497, 52841.468 24/07/04,11:05:26,03,09,1, 11.9,1,1, 18.136, 10522.705, 387.471, 52841.471 24/07/04,11:05:26,04,09,1, 11.9,1,1, 18.136, 10522.702, 387.465, 52841.541 24/07/04,11:05:26,05,09,1, 11.9,1,1, 18.136, 10522.706, 387.492, 52841.485 24/07/04,11:05:26,06,09,1, 11.9,1,1, 18.136, 10522.692, 387.449, 52841.518 24/07/04,11:05:26,07,09,1, 11.9,1,1, 18.136, 10522.717, 387.481, 52841.458 24/07/04,11:05:26,08,09,1, 11.9,1,1, 18.136, 10522.702, 387.496, 52841.492 24/07/04,11:05:26,09,09,1, 11.9,1,1, 18.136, 10522.683, 387.442, 52841.470 24/07/04,11:05:26,10,09,1, 11.9,1,1, 18.136, 10522.698, 387.453, 52841.450 24/07/04,11:05:26,11,09,1, 11.9,1,1, 18.136, 10522.679, 387.446, 52841.481 24/07/04,11:05:26,12,09,1, 11.9,1,1, 18.136, 10522.677, 387.453, 52841.466 24/07/04,11:05:26,13,09,1, 11.9,1,1, 18.136, 10522.676, 387.452, 52841.514 24/07/04,11:05:26,14,09,1, 11.9,1,1, 18.136, 10522.665, 387.467, 52841.517 24/07/04,11:05:26,15,09,1, 11.9,1,1, 18.136, 10522.657, 387.433, 52841.403 24/07/04,11:05:26,16,09,1, 11.9,1,1, 18.136, 10522.667, 387.428, 52841.457 24/07/04,11:05:26,17,09,1, 11.9,1,1, 18.136, 10522.655, 387.439, 52841.471 24/07/04,11:05:26,18,09,1, 11.9,1,1, 18.136, 10522.654, 387.429, 52841.426 24/07/04,11:05:26,19,09,1, 11.9,1,1, 18.136, 10522.664, 387.435, 52841.525 24/07/04,11:05:27,00,09,1, 11.9,1,1, 18.137, 10522.662, 387.435, 52841.525 24/07/04,11:05:27,01,09,1, 11.9,1,1, 18.137, 10522.646, 387.423, 52841.502 24/07/04,11:05:27,02,09,1, 11.9,1,1, 18.137, 10522.671, 387.438, 52841.484 24/07/04,11:05:27,03,09,1, 11.9,1,1, 18.137, 10522.624, 387.424, 52841.421 24/07/04,11:05:27,04,09,1, 11.9,1,1, 18.137, 10522.635, 387.419, 52841.472 24/07/04,11:05:27,05,09,1, 11.9,1,1, 18.137, 10522.641, 387.412, 52841.480 24/07/04,11:05:27,06,09,1, 11.9,1,1, 18.137, 10522.649, 387.394, 52841.539 24/07/04,11:05:27,07,09,1, 11.9,1,1, 18.137, 10522.652, 387.424, 52841.492 24/07/04,11:05:27,08,09,1, 11.9,1,1, 18.137, 10522.651, 387.417, 52841.482 24/07/04,11:05:27,09,09,1, 11.9,1,1, 18.137, 10522.628, 387.394, 52841.460 24/07/04,11:05:27,10,09,1, 11.9,1,1, 18.137, 10522.632, 387.417, 52841.518 24/07/04,11:05:27,11,09,1, 11.9,1,1, 18.137, 10522.640, 387.369, 52841.426 24/07/04,11:05:27,12,09,1, 11.9,1,1, 18.137, 10522.613, 387.392, 52841.463 24/07/04,11:05:27,13,09,1, 11.9,1,1, 18.137, 10522.614, 387.366, 52841.508 24/07/04,11:05:27,14,09,1, 11.9,1,1, 18.137, 10522.635, 387.376, 52841.432 24/07/04,11:05:27,15,09,1, 11.9,1,1, 18.137, 10522.642, 387.372, 52841.385 24/07/04,11:05:27,16,09,1, 11.9,1,1, 18.137, 10522.646, 387.364, 52841.420 24/07/04,11:05:27,17,09,1, 11.9,1,1, 18.137, 10522.635, 387.377, 52841.493 24/07/04,11:05:27,18,09,1, 11.9,1,1, 18.137, 10522.633, 387.371, 52841.507 24/07/04,11:05:27,19,09,1, 11.9,1,1, 18.137, 10522.641, 387.342, 52841.466 24/07/04,11:05:28,00,09,1, 11.9,1,1, 18.130, 10522.637, 387.342, 52841.466 24/07/04,11:05:28,01,09,1, 11.9,1,1, 18.130, 10522.601, 387.349, 52841.432 24/07/04,11:05:28,02,09,1, 11.9,1,1, 18.130, 10522.631, 387.358, 52841.501 24/07/04,11:05:28,03,09,1, 11.9,1,1, 18.130, 10522.632, 387.344, 52841.433 24/07/04,11:05:28,04,09,1, 11.9,1,1, 18.130, 10522.616, 387.342, 52841.438 24/07/04,11:05:28,05,09,1, 11.9,1,1, 18.130, 10522.616, 387.347, 52841.453 24/07/04,11:05:28,06,09,1, 11.9,1,1, 18.130, 10522.603, 387.323, 52841.513 24/07/04,11:05:28,07,09,1, 11.9,1,1, 18.130, 10522.608, 387.343, 52841.456 24/07/04,11:05:28,08,09,1, 11.9,1,1, 18.130, 10522.592, 387.342, 52841.491 24/07/04,11:05:28,09,09,1, 11.9,1,1, 18.130, 10522.606, 387.319, 52841.456 24/07/04,11:05:28,10,09,1, 11.9,1,1, 18.130, 10522.581, 387.329, 52841.466 24/07/04,11:05:28,11,09,1, 11.9,1,1, 18.130, 10522.580, 387.278, 52841.428 24/07/04,11:05:28,12,09,1, 11.9,1,1, 18.130, 10522.576, 387.316, 52841.511 24/07/04,11:05:28,13,09,1, 11.9,1,1, 18.130, 10522.584, 387.323, 52841.485 24/07/04,11:05:28,14,09,1, 11.9,1,1, 18.130, 10522.556, 387.291, 52841.542 24/07/04,11:05:28,15,09,1, 11.9,1,1, 18.130, 10522.593, 387.333, 52841.529 24/07/04,11:05:28,16,09,1, 11.9,1,1, 18.130, 10522.591, 387.316, 52841.447 24/07/04,11:05:28,17,09,1, 11.9,1,1, 18.130, 10522.557, 387.328, 52841.505 24/07/04,11:05:28,18,09,1, 11.9,1,1, 18.130, 10522.576, 387.315, 52841.436 24/07/04,11:05:28,19,09,1, 11.9,1,1, 18.130, 10522.585, 387.334, 52841.502 24/07/04,11:05:29,00,09,1, 11.8,1,1, 18.142, 10522.579, 387.334, 52841.502 24/07/04,11:05:29,01,09,1, 11.8,1,1, 18.142, 10522.565, 387.298, 52841.439 24/07/04,11:05:29,02,09,1, 11.8,1,1, 18.142, 10522.575, 387.335, 52841.448 24/07/04,11:05:29,03,09,1, 11.8,1,1, 18.142, 10522.561, 387.311, 52841.467 24/07/04,11:05:29,04,09,1, 11.8,1,1, 18.142, 10522.582, 387.302, 52841.443 24/07/04,11:05:29,05,09,1, 11.8,1,1, 18.142, 10522.563, 387.306, 52841.410 24/07/04,11:05:29,06,09,1, 11.8,1,1, 18.142, 10522.542, 387.317, 52841.499 24/07/04,11:05:29,07,09,1, 11.8,1,1, 18.142, 10522.532, 387.292, 52841.430 24/07/04,11:05:29,08,09,1, 11.8,1,1, 18.142, 10522.550, 387.271, 52841.423 24/07/04,11:05:29,09,09,1, 11.8,1,1, 18.142, 10522.540, 387.269, 52841.435 24/07/04,11:05:29,10,09,1, 11.8,1,1, 18.142, 10522.544, 387.269, 52841.496 24/07/04,11:05:29,11,09,1, 11.8,1,1, 18.142, 10522.546, 387.258, 52841.436 24/07/04,11:05:29,12,09,1, 11.8,1,1, 18.142, 10522.543, 387.249, 52841.492 24/07/04,11:05:29,13,09,1, 11.8,1,1, 18.142, 10522.543, 387.268, 52841.451 24/07/04,11:05:29,14,09,1, 11.8,1,1, 18.142, 10522.557, 387.263, 52841.479 24/07/04,11:05:29,15,09,1, 11.8,1,1, 18.142, 10522.531, 387.263, 52841.444 24/07/04,11:05:29,16,09,1, 11.8,1,1, 18.142, 10522.522, 387.275, 52841.508 24/07/04,11:05:29,17,09,1, 11.8,1,1, 18.142, 10522.535, 387.251, 52841.430 24/07/04,11:05:29,18,09,1, 11.8,1,1, 18.142, 10522.525, 387.256, 52841.440 24/07/04,11:05:29,19,09,1, 11.8,1,1, 18.142, 10522.504, 387.258, 52841.485 24/07/04,11:05:30,00,08,1, 11.9,1,1, 18.138, 10522.504, 387.258, 52841.485 24/07/04,11:05:30,01,08,1, 11.9,1,1, 18.138, 10522.502, 387.255, 52841.446 24/07/04,11:05:30,02,08,1, 11.9,1,1, 18.138, 10522.519, 387.266, 52841.524 24/07/04,11:05:30,03,08,1, 11.9,1,1, 18.138, 10522.529, 387.254, 52841.503 24/07/04,11:05:30,04,08,1, 11.9,1,1, 18.138, 10522.492, 387.238, 52841.524 24/07/04,11:05:30,05,08,1, 11.9,1,1, 18.138, 10522.496, 387.247, 52841.478 24/07/04,11:05:30,06,08,1, 11.9,1,1, 18.138, 10522.496, 387.228, 52841.475 24/07/04,11:05:30,07,08,1, 11.9,1,1, 18.138, 10522.499, 387.219, 52841.486 24/07/04,11:05:30,08,08,1, 11.9,1,1, 18.138, 10522.497, 387.194, 52841.421 24/07/04,11:05:30,09,08,1, 11.9,1,1, 18.138, 10522.483, 387.205, 52841.440 24/07/04,11:05:30,10,08,1, 11.9,1,1, 18.138, 10522.513, 387.197, 52841.430 24/07/04,11:05:30,11,08,1, 11.9,1,1, 18.138, 10522.490, 387.212, 52841.514 24/07/04,11:05:30,12,08,1, 11.9,1,1, 18.138, 10522.463, 387.216, 52841.519 24/07/04,11:05:30,13,08,1, 11.9,1,1, 18.138, 10522.467, 387.208, 52841.529 24/07/04,11:05:30,14,08,1, 11.9,1,1, 18.138, 10522.474, 387.211, 52841.557 24/07/04,11:05:30,15,08,1, 11.9,1,1, 18.138, 10522.481, 387.189, 52841.490 24/07/04,11:05:30,16,08,1, 11.9,1,1, 18.138, 10522.481, 387.215, 52841.517 24/07/04,11:05:30,17,08,1, 11.9,1,1, 18.138, 10522.449, 387.210, 52841.430 24/07/04,11:05:30,18,08,1, 11.9,1,1, 18.138, 10522.455, 387.222, 52841.494 24/07/04,11:05:30,19,08,1, 11.9,1,1, 18.138, 10522.472, 387.197, 52841.542 24/07/04,11:05:31,00,09,1, 11.9,1,1, 18.136, 10522.470, 387.197, 52841.542 24/07/04,11:05:31,01,09,1, 11.9,1,1, 18.136, 10522.458, 387.199, 52841.540 24/07/04,11:05:31,02,09,1, 11.9,1,1, 18.136, 10522.444, 387.201, 52841.524 24/07/04,11:05:31,03,09,1, 11.9,1,1, 18.136, 10522.464, 387.178, 52841.469 24/07/04,11:05:31,04,09,1, 11.9,1,1, 18.136, 10522.455, 387.174, 52841.506 24/07/04,11:05:31,05,09,1, 11.9,1,1, 18.136, 10522.446, 387.195, 52841.468 24/07/04,11:05:31,06,09,1, 11.9,1,1, 18.136, 10522.418, 387.210, 52841.556 24/07/04,11:05:31,07,09,1, 11.9,1,1, 18.136, 10522.432, 387.197, 52841.511 24/07/04,11:05:31,08,09,1, 11.9,1,1, 18.136, 10522.431, 387.192, 52841.464 24/07/04,11:05:31,09,09,1, 11.9,1,1, 18.136, 10522.451, 387.167, 52841.481 24/07/04,11:05:31,10,09,1, 11.9,1,1, 18.136, 10522.412, 387.186, 52841.507 24/07/04,11:05:31,11,09,1, 11.9,1,1, 18.136, 10522.418, 387.179, 52841.521 24/07/04,11:05:31,12,09,1, 11.9,1,1, 18.136, 10522.405, 387.179, 52841.453 24/07/04,11:05:31,13,09,1, 11.9,1,1, 18.136, 10522.406, 387.182, 52841.449 24/07/04,11:05:31,14,09,1, 11.9,1,1, 18.136, 10522.404, 387.177, 52841.427 24/07/04,11:05:31,15,09,1, 11.9,1,1, 18.136, 10522.386, 387.184, 52841.501 24/07/04,11:05:31,16,09,1, 11.9,1,1, 18.136, 10522.404, 387.206, 52841.527 24/07/04,11:05:31,17,09,1, 11.9,1,1, 18.136, 10522.394, 387.168, 52841.497 24/07/04,11:05:31,18,09,1, 11.9,1,1, 18.136, 10522.379, 387.197, 52841.480 24/07/04,11:05:31,19,09,1, 11.9,1,1, 18.136, 10522.369, 387.204, 52841.495 24/07/04,11:05:32,00,08,1, 11.9,1,1, 18.136, 10522.362, 387.204, 52841.495 24/07/04,11:05:32,01,08,1, 11.9,1,1, 18.136, 10522.375, 387.185, 52841.576 24/07/04,11:05:32,02,08,1, 11.9,1,1, 18.136, 10522.374, 387.188, 52841.504 24/07/04,11:05:32,03,08,1, 11.9,1,1, 18.136, 10522.365, 387.200, 52841.508 24/07/04,11:05:32,04,08,1, 11.9,1,1, 18.136, 10522.372, 387.183, 52841.497 24/07/04,11:05:32,05,08,1, 11.9,1,1, 18.136, 10522.391, 387.190, 52841.454 24/07/04,11:05:32,06,08,1, 11.9,1,1, 18.136, 10522.363, 387.177, 52841.516 24/07/04,11:05:32,07,08,1, 11.9,1,1, 18.136, 10522.368, 387.188, 52841.522 24/07/04,11:05:32,08,08,1, 11.9,1,1, 18.136, 10522.334, 387.179, 52841.523 24/07/04,11:05:32,09,08,1, 11.9,1,1, 18.136, 10522.368, 387.188, 52841.516 24/07/04,11:05:32,10,08,1, 11.9,1,1, 18.136, 10522.358, 387.157, 52841.495 24/07/04,11:05:32,11,08,1, 11.9,1,1, 18.136, 10522.357, 387.167, 52841.481 24/07/04,11:05:32,12,08,1, 11.9,1,1, 18.136, 10522.367, 387.149, 52841.495 24/07/04,11:05:32,13,08,1, 11.9,1,1, 18.136, 10522.364, 387.158, 52841.481 24/07/04,11:05:32,14,08,1, 11.9,1,1, 18.136, 10522.356, 387.143, 52841.503 24/07/04,11:05:32,15,08,1, 11.9,1,1, 18.136, 10522.330, 387.161, 52841.519 24/07/04,11:05:32,16,08,1, 11.9,1,1, 18.136, 10522.344, 387.146, 52841.503 24/07/04,11:05:32,17,08,1, 11.9,1,1, 18.136, 10522.345, 387.149, 52841.555 24/07/04,11:05:32,18,08,1, 11.9,1,1, 18.136, 10522.321, 387.148, 52841.392 24/07/04,11:05:32,19,08,1, 11.9,1,1, 18.136, 10522.366, 387.159, 52841.471 24/07/04,11:05:33,00,08,1, 12.0,1,1, 18.140, 10522.362, 387.159, 52841.471 24/07/04,11:05:33,01,08,1, 12.0,1,1, 18.140, 10522.356, 387.143, 52841.528 24/07/04,11:05:33,02,08,1, 12.0,1,1, 18.140, 10522.332, 387.144, 52841.476 24/07/04,11:05:33,03,08,1, 12.0,1,1, 18.140, 10522.325, 387.159, 52841.484 24/07/04,11:05:33,04,08,1, 12.0,1,1, 18.140, 10522.288, 387.122, 52841.459 24/07/04,11:05:33,05,08,1, 12.0,1,1, 18.140, 10522.287, 387.124, 52841.429 24/07/04,11:05:33,06,08,1, 12.0,1,1, 18.140, 10522.289, 387.112, 52841.472 24/07/04,11:05:33,07,08,1, 12.0,1,1, 18.140, 10522.299, 387.137, 52841.511 24/07/04,11:05:33,08,08,1, 12.0,1,1, 18.140, 10522.313, 387.120, 52841.508 24/07/04,11:05:33,09,08,1, 12.0,1,1, 18.140, 10522.281, 387.125, 52841.476 24/07/04,11:05:33,10,08,1, 12.0,1,1, 18.140, 10522.315, 387.129, 52841.575 24/07/04,11:05:33,11,08,1, 12.0,1,1, 18.140, 10522.295, 387.118, 52841.481 24/07/04,11:05:33,12,08,1, 12.0,1,1, 18.140, 10522.294, 387.117, 52841.492 24/07/04,11:05:33,13,08,1, 12.0,1,1, 18.140, 10522.285, 387.124, 52841.468 24/07/04,11:05:33,14,08,1, 12.0,1,1, 18.140, 10522.291, 387.119, 52841.443 24/07/04,11:05:33,15,08,1, 12.0,1,1, 18.140, 10522.270, 387.143, 52841.479 24/07/04,11:05:33,16,08,1, 12.0,1,1, 18.140, 10522.261, 387.131, 52841.515 24/07/04,11:05:33,17,08,1, 12.0,1,1, 18.140, 10522.257, 387.128, 52841.474 24/07/04,11:05:33,18,08,1, 12.0,1,1, 18.140, 10522.259, 387.127, 52841.505 24/07/04,11:05:33,19,08,1, 12.0,1,1, 18.140, 10522.281, 387.128, 52841.461 24/07/04,11:05:34,00,08,1, 11.9,1,1, 18.137, 10522.279, 387.128, 52841.461 24/07/04,11:05:34,01,08,1, 11.9,1,1, 18.137, 10522.247, 387.100, 52841.521 24/07/04,11:05:34,02,08,1, 11.9,1,1, 18.137, 10522.258, 387.103, 52841.523 24/07/04,11:05:34,03,08,1, 11.9,1,1, 18.137, 10522.243, 387.099, 52841.534 24/07/04,11:05:34,04,08,1, 11.9,1,1, 18.137, 10522.261, 387.128, 52841.555 24/07/04,11:05:34,05,08,1, 11.9,1,1, 18.137, 10522.219, 387.122, 52841.701 24/07/04,11:05:34,06,08,1, 11.9,1,1, 18.137, 10522.226, 387.090, 52841.537 24/07/04,11:05:34,07,08,1, 11.9,1,1, 18.137, 10522.204, 387.105, 52841.512 24/07/04,11:05:34,08,08,1, 11.9,1,1, 18.137, 10522.217, 387.102, 52841.508 24/07/04,11:05:34,09,08,1, 11.9,1,1, 18.137, 10522.221, 387.091, 52841.453 24/07/04,11:05:34,10,08,1, 11.9,1,1, 18.137, 10522.234, 387.114, 52841.508 24/07/04,11:05:34,11,08,1, 11.9,1,1, 18.137, 10522.229, 387.087, 52841.499 24/07/04,11:05:34,12,08,1, 11.9,1,1, 18.137, 10522.221, 387.085, 52841.491 24/07/04,11:05:34,13,08,1, 11.9,1,1, 18.137, 10522.225, 387.083, 52841.458 24/07/04,11:05:34,14,08,1, 11.9,1,1, 18.137, 10522.217, 387.111, 52841.520 24/07/04,11:05:34,15,08,1, 11.9,1,1, 18.137, 10522.205, 387.068, 52841.500 24/07/04,11:05:34,16,08,1, 11.9,1,1, 18.137, 10522.198, 387.062, 52841.483 24/07/04,11:05:34,17,08,1, 11.9,1,1, 18.137, 10522.208, 387.088, 52841.516 24/07/04,11:05:34,18,08,1, 11.9,1,1, 18.137, 10522.223, 387.098, 52841.546 24/07/04,11:05:34,19,08,1, 11.9,1,1, 18.137, 10522.226, 387.079, 52841.500 24/07/04,11:05:35,00,08,1, 12.0,1,1, 18.138, 10522.220, 387.079, 52841.500 24/07/04,11:05:35,01,08,1, 12.0,1,1, 18.138, 10522.201, 387.065, 52841.518 24/07/04,11:05:35,02,08,1, 12.0,1,1, 18.138, 10522.187, 387.084, 52841.506 24/07/04,11:05:35,03,08,1, 12.0,1,1, 18.138, 10522.217, 387.066, 52841.467 24/07/04,11:05:35,04,08,1, 12.0,1,1, 18.138, 10522.184, 387.058, 52841.454 24/07/04,11:05:35,05,08,1, 12.0,1,1, 18.138, 10522.183, 387.067, 52841.509 24/07/04,11:05:35,06,08,1, 12.0,1,1, 18.138, 10522.181, 387.063, 52841.523 24/07/04,11:05:35,07,08,1, 12.0,1,1, 18.138, 10522.181, 387.082, 52841.529 24/07/04,11:05:35,08,08,1, 12.0,1,1, 18.138, 10522.148, 387.057, 52841.513 24/07/04,11:05:35,09,08,1, 12.0,1,1, 18.138, 10522.173, 387.080, 52841.517 24/07/04,11:05:35,10,08,1, 12.0,1,1, 18.138, 10522.160, 387.057, 52841.504 24/07/04,11:05:35,11,08,1, 12.0,1,1, 18.138, 10522.173, 387.049, 52841.452 24/07/04,11:05:35,12,08,1, 12.0,1,1, 18.138, 10522.186, 387.056, 52841.491 24/07/04,11:05:35,13,08,1, 12.0,1,1, 18.138, 10522.174, 387.048, 52841.484 24/07/04,11:05:35,14,08,1, 12.0,1,1, 18.138, 10522.156, 387.059, 52841.528 24/07/04,11:05:35,15,08,1, 12.0,1,1, 18.138, 10522.169, 387.053, 52841.493 24/07/04,11:05:35,16,08,1, 12.0,1,1, 18.138, 10522.172, 387.017, 52841.253 24/07/04,11:05:35,17,08,1, 12.0,1,1, 18.138, 10522.125, 387.037, 52841.458 24/07/04,11:05:35,18,08,1, 12.0,1,1, 18.138, 10522.137, 387.052, 52841.495 24/07/04,11:05:35,19,08,1, 12.0,1,1, 18.138, 10522.129, 387.056, 52841.529 24/07/04,11:05:36,00,08,1, 11.9,1,1, 18.137, 10522.128, 387.056, 52841.529 24/07/04,11:05:36,01,08,1, 11.9,1,1, 18.137, 10522.083, 387.023, 52841.504 24/07/04,11:05:36,02,08,1, 11.9,1,1, 18.137, 10522.116, 387.017, 52841.454 24/07/04,11:05:36,03,08,1, 11.9,1,1, 18.137, 10522.140, 387.033, 52841.521 24/07/04,11:05:36,04,08,1, 11.9,1,1, 18.137, 10522.131, 387.015, 52841.512 24/07/04,11:05:36,05,08,1, 11.9,1,1, 18.137, 10522.144, 387.043, 52841.507 24/07/04,11:05:36,06,08,1, 11.9,1,1, 18.137, 10522.157, 387.027, 52841.466 24/07/04,11:05:36,07,08,1, 11.9,1,1, 18.137, 10522.127, 387.028, 52841.468 24/07/04,11:05:36,08,08,1, 11.9,1,1, 18.137, 10522.139, 387.026, 52841.461 24/07/04,11:05:36,09,08,1, 11.9,1,1, 18.137, 10522.137, 387.033, 52841.516 24/07/04,11:05:36,10,08,1, 11.9,1,1, 18.137, 10522.124, 387.049, 52841.497 24/07/04,11:05:36,11,08,1, 11.9,1,1, 18.137, 10522.146, 387.037, 52841.477 24/07/04,11:05:36,12,08,1, 11.9,1,1, 18.137, 10522.118, 387.016, 52841.502 24/07/04,11:05:36,13,08,1, 11.9,1,1, 18.137, 10522.137, 387.027, 52841.588 24/07/04,11:05:36,14,08,1, 11.9,1,1, 18.137, 10522.114, 387.007, 52841.400 24/07/04,11:05:36,15,08,1, 11.9,1,1, 18.137, 10522.118, 387.011, 52841.553 24/07/04,11:05:36,16,08,1, 11.9,1,1, 18.137, 10522.097, 386.994, 52841.460 24/07/04,11:05:36,17,08,1, 11.9,1,1, 18.137, 10522.114, 387.010, 52841.483 24/07/04,11:05:36,18,08,1, 11.9,1,1, 18.137, 10522.127, 387.002, 52841.476 24/07/04,11:05:36,19,08,1, 11.9,1,1, 18.137, 10522.115, 386.995, 52841.493 24/07/04,11:05:37,00,09,1, 11.9,1,1, 18.140, 10522.112, 386.995, 52841.493 24/07/04,11:05:37,01,09,1, 11.9,1,1, 18.140, 10522.083, 386.982, 52841.496 24/07/04,11:05:37,02,09,1, 11.9,1,1, 18.140, 10522.112, 386.994, 52841.510 24/07/04,11:05:37,03,09,1, 11.9,1,1, 18.140, 10522.095, 386.984, 52841.507 24/07/04,11:05:37,04,09,1, 11.9,1,1, 18.140, 10522.109, 386.972, 52841.479 24/07/04,11:05:37,05,09,1, 11.9,1,1, 18.140, 10522.108, 386.996, 52841.495 24/07/04,11:05:37,06,09,1, 11.9,1,1, 18.140, 10522.094, 386.972, 52841.524 24/07/04,11:05:37,07,09,1, 11.9,1,1, 18.140, 10522.099, 386.969, 52841.500 24/07/04,11:05:37,08,09,1, 11.9,1,1, 18.140, 10522.091, 386.973, 52841.482 24/07/04,11:05:37,09,09,1, 11.9,1,1, 18.140, 10522.069, 386.970, 52841.467 24/07/04,11:05:37,10,09,1, 11.9,1,1, 18.140, 10522.098, 386.971, 52841.547 24/07/04,11:05:37,11,09,1, 11.9,1,1, 18.140, 10522.079, 386.967, 52841.548 24/07/04,11:05:37,12,09,1, 11.9,1,1, 18.140, 10522.084, 386.946, 52841.518 24/07/04,11:05:37,13,09,1, 11.9,1,1, 18.140, 10522.093, 386.951, 52841.470 24/07/04,11:05:37,14,09,1, 11.9,1,1, 18.140, 10522.063, 386.946, 52841.524 24/07/04,11:05:37,15,09,1, 11.9,1,1, 18.140, 10522.059, 386.940, 52841.562 24/07/04,11:05:37,16,09,1, 11.9,1,1, 18.140, 10522.073, 386.949, 52841.540 24/07/04,11:05:37,17,09,1, 11.9,1,1, 18.140, 10522.062, 386.954, 52841.485 24/07/04,11:05:37,18,09,1, 11.9,1,1, 18.140, 10522.055, 386.951, 52841.495 24/07/04,11:05:37,19,09,1, 11.9,1,1, 18.140, 10522.060, 386.937, 52841.488 24/07/04,11:05:38,00,08,1, 12.0,1,1, 18.140, 10522.053, 386.937, 52841.488 24/07/04,11:05:38,01,08,1, 12.0,1,1, 18.140, 10522.026, 386.921, 52841.513 24/07/04,11:05:38,02,08,1, 12.0,1,1, 18.140, 10522.059, 386.929, 52841.517 24/07/04,11:05:38,03,08,1, 12.0,1,1, 18.140, 10522.030, 386.911, 52841.562 24/07/04,11:05:38,04,08,1, 12.0,1,1, 18.140, 10522.051, 386.910, 52841.460 24/07/04,11:05:38,05,08,1, 12.0,1,1, 18.140, 10522.053, 386.910, 52841.539 24/07/04,11:05:38,06,08,1, 12.0,1,1, 18.140, 10522.046, 386.919, 52841.518 24/07/04,11:05:38,07,08,1, 12.0,1,1, 18.140, 10522.041, 386.917, 52841.532 24/07/04,11:05:38,08,08,1, 12.0,1,1, 18.140, 10522.053, 386.908, 52841.532 24/07/04,11:05:38,09,08,1, 12.0,1,1, 18.140, 10522.066, 386.898, 52841.524 24/07/04,11:05:38,10,08,1, 12.0,1,1, 18.140, 10522.007, 386.912, 52841.439 24/07/04,11:05:38,11,08,1, 12.0,1,1, 18.140, 10522.011, 386.905, 52841.516 24/07/04,11:05:38,12,08,1, 12.0,1,1, 18.140, 10522.044, 386.908, 52841.530 24/07/04,11:05:38,13,08,1, 12.0,1,1, 18.140, 10521.990, 386.899, 52841.523 24/07/04,11:05:38,14,08,1, 12.0,1,1, 18.140, 10522.016, 386.902, 52841.501 24/07/04,11:05:38,15,08,1, 12.0,1,1, 18.140, 10522.016, 386.875, 52841.442 24/07/04,11:05:38,16,08,1, 12.0,1,1, 18.140, 10522.033, 386.892, 52841.460 24/07/04,11:05:38,17,08,1, 12.0,1,1, 18.140, 10521.995, 386.900, 52841.491 24/07/04,11:05:38,18,08,1, 12.0,1,1, 18.140, 10521.994, 386.916, 52841.531 24/07/04,11:05:38,19,08,1, 12.0,1,1, 18.140, 10521.991, 386.877, 52841.435 24/07/04,11:05:39,00,08,1, 11.9,1,1, 18.140, 10521.986, 386.877, 52841.435 24/07/04,11:05:39,01,08,1, 11.9,1,1, 18.140, 10521.994, 386.901, 52841.462 24/07/04,11:05:39,02,08,1, 11.9,1,1, 18.140, 10522.003, 386.872, 52841.474 24/07/04,11:05:39,03,08,1, 11.9,1,1, 18.140, 10521.992, 386.847, 52841.458 24/07/04,11:05:39,04,08,1, 11.9,1,1, 18.140, 10522.002, 386.874, 52841.461 24/07/04,11:05:39,05,08,1, 11.9,1,1, 18.140, 10521.979, 386.875, 52841.498 24/07/04,11:05:39,06,08,1, 11.9,1,1, 18.140, 10522.000, 386.847, 52841.446 24/07/04,11:05:39,07,08,1, 11.9,1,1, 18.140, 10521.977, 386.850, 52841.506 24/07/04,11:05:39,08,08,1, 11.9,1,1, 18.140, 10521.990, 386.858, 52841.543 24/07/04,11:05:39,09,08,1, 11.9,1,1, 18.140, 10521.960, 386.842, 52841.490 24/07/04,11:05:39,10,08,1, 11.9,1,1, 18.140, 10521.973, 386.842, 52841.438 24/07/04,11:05:39,11,08,1, 11.9,1,1, 18.140, 10521.948, 386.840, 52841.552 24/07/04,11:05:39,12,08,1, 11.9,1,1, 18.140, 10521.966, 386.812, 52841.532 24/07/04,11:05:39,13,08,1, 11.9,1,1, 18.140, 10521.962, 386.809, 52841.508 24/07/04,11:05:39,14,08,1, 11.9,1,1, 18.140, 10521.954, 386.808, 52841.502 24/07/04,11:05:39,15,08,1, 11.9,1,1, 18.140, 10521.943, 386.832, 52841.543 24/07/04,11:05:39,16,08,1, 11.9,1,1, 18.140, 10521.951, 386.819, 52841.540 24/07/04,11:05:39,17,08,1, 11.9,1,1, 18.140, 10521.962, 386.806, 52841.454 24/07/04,11:05:39,18,08,1, 11.9,1,1, 18.140, 10521.960, 386.816, 52841.525 24/07/04,11:05:39,19,08,1, 11.9,1,1, 18.140, 10521.952, 386.827, 52841.519 24/07/04,11:05:40,00,08,1, 11.9,1,1, 18.140, 10521.945, 386.827, 52841.519 24/07/04,11:05:40,01,08,1, 11.9,1,1, 18.140, 10521.922, 386.806, 52841.538 24/07/04,11:05:40,02,08,1, 11.9,1,1, 18.140, 10521.908, 386.809, 52841.486 24/07/04,11:05:40,03,08,1, 11.9,1,1, 18.140, 10521.934, 386.808, 52841.501 24/07/04,11:05:40,04,08,1, 11.9,1,1, 18.140, 10521.937, 386.793, 52841.513 24/07/04,11:05:40,05,08,1, 11.9,1,1, 18.140, 10521.911, 386.781, 52841.499 24/07/04,11:05:40,06,08,1, 11.9,1,1, 18.140, 10521.908, 386.771, 52841.522 24/07/04,11:05:40,07,08,1, 11.9,1,1, 18.140, 10521.930, 386.777, 52841.520 24/07/04,11:05:40,08,08,1, 11.9,1,1, 18.140, 10521.900, 386.786, 52841.477 24/07/04,11:05:40,09,08,1, 11.9,1,1, 18.140, 10521.914, 386.789, 52841.537 24/07/04,11:05:40,10,08,1, 11.9,1,1, 18.140, 10521.917, 386.788, 52841.535 24/07/04,11:05:40,11,08,1, 11.9,1,1, 18.140, 10521.919, 386.779, 52841.465 24/07/04,11:05:40,12,08,1, 11.9,1,1, 18.140, 10521.940, 386.764, 52841.446 24/07/04,11:05:40,13,08,1, 11.9,1,1, 18.140, 10521.891, 386.768, 52841.544 24/07/04,11:05:40,14,08,1, 11.9,1,1, 18.140, 10521.917, 386.762, 52841.475 24/07/04,11:05:40,15,08,1, 11.9,1,1, 18.140, 10521.907, 386.779, 52841.542 24/07/04,11:05:40,16,08,1, 11.9,1,1, 18.140, 10521.883, 386.764, 52841.502 24/07/04,11:05:40,17,08,1, 11.9,1,1, 18.140, 10521.888, 386.779, 52841.498 24/07/04,11:05:40,18,08,1, 11.9,1,1, 18.140, 10521.910, 386.770, 52841.526 24/07/04,11:05:40,19,08,1, 11.9,1,1, 18.140, 10521.868, 386.759, 52841.528 24/07/04,11:05:41,00,08,1, 11.9,1,1, 18.139, 10521.861, 386.759, 52841.528 24/07/04,11:05:41,01,08,1, 11.9,1,1, 18.139, 10521.867, 386.754, 52841.527 24/07/04,11:05:41,02,08,1, 11.9,1,1, 18.139, 10521.861, 386.737, 52841.448 24/07/04,11:05:41,03,08,1, 11.9,1,1, 18.139, 10521.875, 386.744, 52841.481 24/07/04,11:05:41,04,08,1, 11.9,1,1, 18.139, 10521.878, 386.742, 52841.484 24/07/04,11:05:41,05,08,1, 11.9,1,1, 18.139, 10521.850, 386.723, 52841.447 24/07/04,11:05:41,06,08,1, 11.9,1,1, 18.139, 10521.872, 386.728, 52841.491 24/07/04,11:05:41,07,08,1, 11.9,1,1, 18.139, 10521.873, 386.684, 52841.425 24/07/04,11:05:41,08,08,1, 11.9,1,1, 18.139, 10521.876, 386.691, 52841.483 24/07/04,11:05:41,09,08,1, 11.9,1,1, 18.139, 10521.823, 386.699, 52841.448 24/07/04,11:05:41,10,08,1, 11.9,1,1, 18.139, 10521.825, 386.715, 52841.497 24/07/04,11:05:41,11,08,1, 11.9,1,1, 18.139, 10521.848, 386.691, 52841.466 24/07/04,11:05:41,12,08,1, 11.9,1,1, 18.139, 10521.843, 386.696, 52841.535 24/07/04,11:05:41,13,08,1, 11.9,1,1, 18.139, 10521.870, 386.653, 52841.509 24/07/04,11:05:41,14,08,1, 11.9,1,1, 18.139, 10521.827, 386.698, 52841.462 24/07/04,11:05:41,15,08,1, 11.9,1,1, 18.139, 10521.847, 386.688, 52841.466 24/07/04,11:05:41,16,08,1, 11.9,1,1, 18.139, 10521.823, 386.682, 52841.460 24/07/04,11:05:41,17,08,1, 11.9,1,1, 18.139, 10521.819, 386.665, 52841.513 24/07/04,11:05:41,18,08,1, 11.9,1,1, 18.139, 10521.817, 386.669, 52841.517 24/07/04,11:05:41,19,08,1, 11.9,1,1, 18.139, 10521.807, 386.658, 52841.439 24/07/04,11:05:42,00,08,1, 11.9,1,1, 18.134, 10521.803, 386.658, 52841.439 24/07/04,11:05:42,01,08,1, 11.9,1,1, 18.134, 10521.810, 386.654, 52841.528 24/07/04,11:05:42,02,08,1, 11.9,1,1, 18.134, 10521.783, 386.662, 52841.491 24/07/04,11:05:42,03,08,1, 11.9,1,1, 18.134, 10521.799, 386.652, 52841.427 24/07/04,11:05:42,04,08,1, 11.9,1,1, 18.134, 10521.773, 386.639, 52841.501 24/07/04,11:05:42,05,08,1, 11.9,1,1, 18.134, 10521.784, 386.645, 52841.469 24/07/04,11:05:42,06,08,1, 11.9,1,1, 18.134, 10521.777, 386.607, 52841.480 24/07/04,11:05:42,07,08,1, 11.9,1,1, 18.134, 10521.760, 386.647, 52841.488 24/07/04,11:05:42,08,08,1, 11.9,1,1, 18.134, 10521.771, 386.631, 52841.364 24/07/04,11:05:42,09,08,1, 11.9,1,1, 18.134, 10521.783, 386.645, 52841.481 24/07/04,11:05:42,10,08,1, 11.9,1,1, 18.134, 10521.770, 386.609, 52841.513 24/07/04,11:05:42,11,08,1, 11.9,1,1, 18.134, 10521.756, 386.656, 52841.509 24/07/04,11:05:42,12,08,1, 11.9,1,1, 18.134, 10521.765, 386.647, 52841.482 24/07/04,11:05:42,13,08,1, 11.9,1,1, 18.134, 10521.776, 386.634, 52841.416 24/07/04,11:05:42,14,08,1, 11.9,1,1, 18.134, 10521.761, 386.609, 52841.462 24/07/04,11:05:42,15,08,1, 11.9,1,1, 18.134, 10521.748, 386.614, 52841.487 24/07/04,11:05:42,16,08,1, 11.9,1,1, 18.134, 10521.762, 386.619, 52841.485 24/07/04,11:05:42,17,08,1, 11.9,1,1, 18.134, 10521.765, 386.624, 52841.440 24/07/04,11:05:42,18,08,1, 11.9,1,1, 18.134, 10521.734, 386.616, 52841.401 24/07/04,11:05:42,19,08,1, 11.9,1,1, 18.134, 10521.774, 386.606, 52841.466 24/07/04,11:05:43,00,08,1, 11.9,1,1, 18.142, 10521.770, 386.606, 52841.466 24/07/04,11:05:43,01,08,1, 11.9,1,1, 18.142, 10521.738, 386.600, 52841.470 24/07/04,11:05:43,02,08,1, 11.9,1,1, 18.142, 10521.692, 386.604, 52841.466 24/07/04,11:05:43,03,08,1, 11.9,1,1, 18.142, 10521.716, 386.599, 52841.478 24/07/04,11:05:43,04,08,1, 11.9,1,1, 18.142, 10521.702, 386.584, 52841.409 24/07/04,11:05:43,05,08,1, 11.9,1,1, 18.142, 10521.689, 386.576, 52841.469 24/07/04,11:05:43,06,08,1, 11.9,1,1, 18.142, 10521.732, 386.592, 52841.492 24/07/04,11:05:43,07,08,1, 11.9,1,1, 18.142, 10521.682, 386.557, 52841.442 24/07/04,11:05:43,08,08,1, 11.9,1,1, 18.142, 10521.684, 386.567, 52841.483 24/07/04,11:05:43,09,08,1, 11.9,1,1, 18.142, 10521.702, 386.546, 52841.513 24/07/04,11:05:43,10,08,1, 11.9,1,1, 18.142, 10521.678, 386.587, 52841.476 24/07/04,11:05:43,11,08,1, 11.9,1,1, 18.142, 10521.703, 386.550, 52841.444 24/07/04,11:05:43,12,08,1, 11.9,1,1, 18.142, 10521.719, 386.527, 52841.428 24/07/04,11:05:43,13,08,1, 11.9,1,1, 18.142, 10521.700, 386.555, 52841.480 24/07/04,11:05:43,14,08,1, 11.9,1,1, 18.142, 10521.702, 386.522, 52841.454 24/07/04,11:05:43,15,08,1, 11.9,1,1, 18.142, 10521.698, 386.545, 52841.428 24/07/04,11:05:43,16,08,1, 11.9,1,1, 18.142, 10521.678, 386.535, 52841.504 24/07/04,11:05:43,17,08,1, 11.9,1,1, 18.142, 10521.698, 386.530, 52841.524 24/07/04,11:05:43,18,08,1, 11.9,1,1, 18.142, 10521.659, 386.535, 52841.479 24/07/04,11:05:43,19,08,1, 11.9,1,1, 18.142, 10521.675, 386.521, 52841.447 24/07/04,11:05:44,00,08,1, 11.9,1,1, 18.146, 10521.669, 386.521, 52841.447 24/07/04,11:05:44,01,08,1, 11.9,1,1, 18.146, 10521.655, 386.503, 52841.465 24/07/04,11:05:44,02,08,1, 11.9,1,1, 18.146, 10521.670, 386.508, 52841.507 24/07/04,11:05:44,03,08,1, 11.9,1,1, 18.146, 10521.660, 386.506, 52841.525 24/07/04,11:05:44,04,08,1, 11.9,1,1, 18.146, 10521.647, 386.503, 52841.483 24/07/04,11:05:44,05,08,1, 11.9,1,1, 18.146, 10521.675, 386.505, 52841.415 24/07/04,11:05:44,06,08,1, 11.9,1,1, 18.146, 10521.655, 386.504, 52841.462 24/07/04,11:05:44,07,08,1, 11.9,1,1, 18.146, 10521.662, 386.476, 52841.487 24/07/04,11:05:44,08,08,1, 11.9,1,1, 18.146, 10521.651, 386.497, 52841.522 24/07/04,11:05:44,09,08,1, 11.9,1,1, 18.146, 10521.651, 386.484, 52841.471 24/07/04,11:05:44,10,08,1, 11.9,1,1, 18.146, 10521.637, 386.472, 52841.506 24/07/04,11:05:44,11,08,1, 11.9,1,1, 18.146, 10521.642, 386.469, 52841.509 24/07/04,11:05:44,12,08,1, 11.9,1,1, 18.146, 10521.626, 386.474, 52841.492 24/07/04,11:05:44,13,08,1, 11.9,1,1, 18.146, 10521.643, 386.462, 52841.474 24/07/04,11:05:44,14,08,1, 11.9,1,1, 18.146, 10521.667, 386.463, 52841.459 24/07/04,11:05:44,15,08,1, 11.9,1,1, 18.146, 10521.641, 386.448, 52841.449 24/07/04,11:05:44,16,08,1, 11.9,1,1, 18.146, 10521.632, 386.476, 52841.483 24/07/04,11:05:44,17,08,1, 11.9,1,1, 18.146, 10521.624, 386.456, 52841.491 24/07/04,11:05:44,18,08,1, 11.9,1,1, 18.146, 10521.630, 386.439, 52841.471 24/07/04,11:05:44,19,08,1, 11.9,1,1, 18.146, 10521.606, 386.439, 52841.506 24/07/04,11:05:45,00,09,1, 11.9,1,1, 18.144, 10521.603, 386.439, 52841.506 24/07/04,11:05:45,01,09,1, 11.9,1,1, 18.144, 10521.608, 386.464, 52841.486 24/07/04,11:05:45,02,09,1, 11.9,1,1, 18.144, 10521.610, 386.423, 52841.413 24/07/04,11:05:45,03,09,1, 11.9,1,1, 18.144, 10521.621, 386.420, 52841.399 24/07/04,11:05:45,04,09,1, 11.9,1,1, 18.144, 10521.631, 386.437, 52841.457 24/07/04,11:05:45,05,09,1, 11.9,1,1, 18.144, 10521.627, 386.417, 52841.527 24/07/04,11:05:45,06,09,1, 11.9,1,1, 18.144, 10521.605, 386.413, 52841.524 24/07/04,11:05:45,07,09,1, 11.9,1,1, 18.144, 10521.632, 386.422, 52841.527 24/07/04,11:05:45,08,09,1, 11.9,1,1, 18.144, 10521.622, 386.416, 52841.511 24/07/04,11:05:45,09,09,1, 11.9,1,1, 18.144, 10521.611, 386.419, 52841.526 24/07/04,11:05:45,10,09,1, 11.9,1,1, 18.144, 10521.623, 386.413, 52841.463 24/07/04,11:05:45,11,09,1, 11.9,1,1, 18.144, 10521.577, 386.425, 52841.484 24/07/04,11:05:45,12,09,1, 11.9,1,1, 18.144, 10521.615, 386.428, 52841.521 24/07/04,11:05:45,13,09,1, 11.9,1,1, 18.144, 10521.615, 386.415, 52841.434 24/07/04,11:05:45,14,09,1, 11.9,1,1, 18.144, 10521.601, 386.417, 52841.427 24/07/04,11:05:45,15,09,1, 11.9,1,1, 18.144, 10521.613, 386.396, 52841.485 24/07/04,11:05:45,16,09,1, 11.9,1,1, 18.144, 10521.612, 386.392, 52841.484 24/07/04,11:05:45,17,09,1, 11.9,1,1, 18.144, 10521.610, 386.397, 52841.438 24/07/04,11:05:45,18,09,1, 11.9,1,1, 18.144, 10521.610, 386.367, 52841.463 24/07/04,11:05:45,19,09,1, 11.9,1,1, 18.144, 10521.605, 386.375, 52841.420 24/07/04,11:05:46,00,08,1, 11.8,1,1, 18.140, 10521.603, 386.375, 52841.420 24/07/04,11:05:46,01,08,1, 11.8,1,1, 18.140, 10521.599, 386.366, 52841.512 24/07/04,11:05:46,02,08,1, 11.8,1,1, 18.140, 10521.556, 386.363, 52841.445 24/07/04,11:05:46,03,08,1, 11.8,1,1, 18.140, 10521.583, 386.374, 52841.428 24/07/04,11:05:46,04,08,1, 11.8,1,1, 18.140, 10521.579, 386.358, 52841.470 24/07/04,11:05:46,05,08,1, 11.8,1,1, 18.140, 10521.567, 386.362, 52841.439 24/07/04,11:05:46,06,08,1, 11.8,1,1, 18.140, 10521.577, 386.360, 52841.440 24/07/04,11:05:46,07,08,1, 11.8,1,1, 18.140, 10521.569, 386.359, 52841.435 24/07/04,11:05:46,08,08,1, 11.8,1,1, 18.140, 10521.538, 386.338, 52841.394 24/07/04,11:05:46,09,08,1, 11.8,1,1, 18.140, 10521.567, 386.372, 52841.476 24/07/04,11:05:46,10,08,1, 11.8,1,1, 18.140, 10521.538, 386.359, 52841.451 24/07/04,11:05:46,11,08,1, 11.8,1,1, 18.140, 10521.541, 386.356, 52841.452 24/07/04,11:05:46,12,08,1, 11.8,1,1, 18.140, 10521.538, 386.339, 52841.461 24/07/04,11:05:46,13,08,1, 11.8,1,1, 18.140, 10521.547, 386.360, 52841.409 24/07/04,11:05:46,14,08,1, 11.8,1,1, 18.140, 10521.556, 386.346, 52841.479 24/07/04,11:05:46,15,08,1, 11.8,1,1, 18.140, 10521.567, 386.332, 52841.474 24/07/04,11:05:46,16,08,1, 11.8,1,1, 18.140, 10521.566, 386.311, 52841.412 24/07/04,11:05:46,17,08,1, 11.8,1,1, 18.140, 10521.545, 386.329, 52841.450 24/07/04,11:05:46,18,08,1, 11.8,1,1, 18.140, 10521.571, 386.323, 52841.495 24/07/04,11:05:46,19,08,1, 11.8,1,1, 18.140, 10521.561, 386.311, 52841.462 24/07/04,11:05:47,00,08,1, 11.9,1,1, 18.144, 10521.553, 386.311, 52841.462 24/07/04,11:05:47,01,08,1, 11.9,1,1, 18.144, 10521.566, 386.319, 52841.410 24/07/04,11:05:47,02,08,1, 11.9,1,1, 18.144, 10521.547, 386.322, 52841.410 24/07/04,11:05:47,03,08,1, 11.9,1,1, 18.144, 10521.556, 386.318, 52841.389 24/07/04,11:05:47,04,08,1, 11.9,1,1, 18.144, 10521.542, 386.286, 52841.412 24/07/04,11:05:47,05,08,1, 11.9,1,1, 18.144, 10521.544, 386.301, 52841.452 24/07/04,11:05:47,06,08,1, 11.9,1,1, 18.144, 10521.552, 386.304, 52841.476 24/07/04,11:05:47,07,08,1, 11.9,1,1, 18.144, 10521.556, 386.279, 52841.442 24/07/04,11:05:47,08,08,1, 11.9,1,1, 18.144, 10521.524, 386.274, 52841.407 24/07/04,11:05:47,09,08,1, 11.9,1,1, 18.144, 10521.536, 386.291, 52841.412 24/07/04,11:05:47,10,08,1, 11.9,1,1, 18.144, 10521.527, 386.294, 52841.499 24/07/04,11:05:47,11,08,1, 11.9,1,1, 18.144, 10521.532, 386.286, 52841.527 24/07/04,11:05:47,12,08,1, 11.9,1,1, 18.144, 10521.549, 386.291, 52841.421 24/07/04,11:05:47,13,08,1, 11.9,1,1, 18.144, 10521.552, 386.298, 52841.428 24/07/04,11:05:47,14,08,1, 11.9,1,1, 18.144, 10521.532, 386.312, 52841.483 24/07/04,11:05:47,15,08,1, 11.9,1,1, 18.144, 10521.515, 386.276, 52841.375 24/07/04,11:05:47,16,08,1, 11.9,1,1, 18.144, 10521.531, 386.302, 52841.402 24/07/04,11:05:47,17,08,1, 11.9,1,1, 18.144, 10521.510, 386.276, 52841.441 24/07/04,11:05:47,18,08,1, 11.9,1,1, 18.144, 10521.498, 386.260, 52841.401 24/07/04,11:05:47,19,08,1, 11.9,1,1, 18.144, 10521.520, 386.251, 52841.375 24/07/04,11:05:48,00,09,1, 11.9,1,1, 18.145, 10521.519, 386.251, 52841.375 24/07/04,11:05:48,01,09,1, 11.9,1,1, 18.145, 10521.529, 386.274, 52841.441 24/07/04,11:05:48,02,09,1, 11.9,1,1, 18.145, 10521.529, 386.244, 52841.439 24/07/04,11:05:48,03,09,1, 11.9,1,1, 18.145, 10521.513, 386.266, 52841.424 24/07/04,11:05:48,04,09,1, 11.9,1,1, 18.145, 10521.499, 386.237, 52841.419 24/07/04,11:05:48,05,09,1, 11.9,1,1, 18.145, 10521.502, 386.226, 52841.448 24/07/04,11:05:48,06,09,1, 11.9,1,1, 18.145, 10521.528, 386.255, 52841.397 24/07/04,11:05:48,07,09,1, 11.9,1,1, 18.145, 10521.496, 386.225, 52841.442 24/07/04,11:05:48,08,09,1, 11.9,1,1, 18.145, 10521.501, 386.229, 52841.445 24/07/04,11:05:48,09,09,1, 11.9,1,1, 18.145, 10521.509, 386.238, 52841.418 24/07/04,11:05:48,10,09,1, 11.9,1,1, 18.145, 10521.501, 386.234, 52841.400 24/07/04,11:05:48,11,09,1, 11.9,1,1, 18.145, 10521.483, 386.229, 52841.471 24/07/04,11:05:48,12,09,1, 11.9,1,1, 18.145, 10521.521, 386.226, 52841.430 24/07/04,11:05:48,13,09,1, 11.9,1,1, 18.145, 10521.512, 386.235, 52841.467 24/07/04,11:05:48,14,09,1, 11.9,1,1, 18.145, 10521.504, 386.210, 52841.413 24/07/04,11:05:48,15,09,1, 11.9,1,1, 18.145, 10521.495, 386.214, 52841.429 24/07/04,11:05:48,16,09,1, 11.9,1,1, 18.145, 10521.494, 386.221, 52841.489 24/07/04,11:05:48,17,09,1, 11.9,1,1, 18.145, 10521.495, 386.198, 52841.410 24/07/04,11:05:48,18,09,1, 11.9,1,1, 18.145, 10521.519, 386.197, 52841.434 24/07/04,11:05:48,19,09,1, 11.9,1,1, 18.145, 10521.482, 386.208, 52841.426 24/07/04,11:05:49,00,09,1, 11.7,1,1, 18.146, 10521.477, 386.208, 52841.426 24/07/04,11:05:49,01,09,1, 11.7,1,1, 18.146, 10521.511, 386.186, 52841.492 24/07/04,11:05:49,02,09,1, 11.7,1,1, 18.146, 10521.438, 386.194, 52841.430 24/07/04,11:05:49,03,09,1, 11.7,1,1, 18.146, 10521.457, 386.189, 52841.405 24/07/04,11:05:49,04,09,1, 11.7,1,1, 18.146, 10521.487, 386.185, 52841.428 24/07/04,11:05:49,05,09,1, 11.7,1,1, 18.146, 10521.480, 386.196, 52841.442 24/07/04,11:05:49,06,09,1, 11.7,1,1, 18.146, 10521.461, 386.186, 52841.424 24/07/04,11:05:49,07,09,1, 11.7,1,1, 18.146, 10521.461, 386.181, 52841.377 24/07/04,11:05:49,08,09,1, 11.7,1,1, 18.146, 10521.460, 386.173, 52841.439 24/07/04,11:05:49,09,09,1, 11.7,1,1, 18.146, 10521.472, 386.161, 52841.443 24/07/04,11:05:49,10,09,1, 11.7,1,1, 18.146, 10521.484, 386.182, 52841.433 24/07/04,11:05:49,11,09,1, 11.7,1,1, 18.146, 10521.473, 386.176, 52841.430 24/07/04,11:05:49,12,09,1, 11.7,1,1, 18.146, 10521.465, 386.170, 52841.351 24/07/04,11:05:49,13,09,1, 11.7,1,1, 18.146, 10521.473, 386.179, 52841.379 24/07/04,11:05:49,14,09,1, 11.7,1,1, 18.146, 10521.462, 386.148, 52841.350 24/07/04,11:05:49,15,09,1, 11.7,1,1, 18.146, 10521.482, 386.174, 52841.371 24/07/04,11:05:49,16,09,1, 11.7,1,1, 18.146, 10521.485, 386.163, 52841.382 24/07/04,11:05:49,17,09,1, 11.7,1,1, 18.146, 10521.481, 386.169, 52841.367 24/07/04,11:05:49,18,09,1, 11.7,1,1, 18.146, 10521.438, 386.157, 52841.399 24/07/04,11:05:49,19,09,1, 11.7,1,1, 18.146, 10521.469, 386.170, 52841.404 24/07/04,11:05:50,00,08,1, 11.9,1,1, 18.144, 10521.469, 386.170, 52841.404 24/07/04,11:05:50,01,08,1, 11.9,1,1, 18.144, 10521.466, 386.167, 52841.413 24/07/04,11:05:50,02,08,1, 11.9,1,1, 18.144, 10521.482, 386.157, 52841.413 24/07/04,11:05:50,03,08,1, 11.9,1,1, 18.144, 10521.464, 386.151, 52841.443 24/07/04,11:05:50,04,08,1, 11.9,1,1, 18.144, 10521.461, 386.160, 52841.428 24/07/04,11:05:50,05,08,1, 11.9,1,1, 18.144, 10521.485, 386.165, 52841.399 24/07/04,11:05:50,06,08,1, 11.9,1,1, 18.144, 10521.440, 386.164, 52841.379 24/07/04,11:05:50,07,08,1, 11.9,1,1, 18.144, 10521.440, 386.155, 52841.465 24/07/04,11:05:50,08,08,1, 11.9,1,1, 18.144, 10521.465, 386.133, 52841.457 24/07/04,11:05:50,09,08,1, 11.9,1,1, 18.144, 10521.453, 386.157, 52841.437 24/07/04,11:05:50,10,08,1, 11.9,1,1, 18.144, 10521.450, 386.139, 52841.440 24/07/04,11:05:50,11,08,1, 11.9,1,1, 18.144, 10521.454, 386.156, 52841.416 24/07/04,11:05:50,12,08,1, 11.9,1,1, 18.144, 10521.485, 386.139, 52841.359 24/07/04,11:05:50,13,08,1, 11.9,1,1, 18.144, 10521.448, 386.149, 52841.453 24/07/04,11:05:50,14,08,1, 11.9,1,1, 18.144, 10521.465, 386.143, 52841.405 24/07/04,11:05:50,15,08,1, 11.9,1,1, 18.144, 10521.461, 386.133, 52841.339 24/07/04,11:05:50,16,08,1, 11.9,1,1, 18.144, 10521.449, 386.161, 52841.405 24/07/04,11:05:50,17,08,1, 11.9,1,1, 18.144, 10521.443, 386.123, 52841.374 24/07/04,11:05:50,18,08,1, 11.9,1,1, 18.144, 10521.444, 386.130, 52841.376 24/07/04,11:05:50,19,08,1, 11.9,1,1, 18.144, 10521.454, 386.143, 52841.356 24/07/04,11:05:51,00,08,1, 11.9,1,1, 18.141, 10521.452, 386.143, 52841.356 24/07/04,11:05:51,01,08,1, 11.9,1,1, 18.141, 10521.461, 386.116, 52841.449 24/07/04,11:05:51,02,08,1, 11.9,1,1, 18.141, 10521.475, 386.144, 52841.392 24/07/04,11:05:51,03,08,1, 11.9,1,1, 18.141, 10521.455, 386.126, 52841.420 24/07/04,11:05:51,04,08,1, 11.9,1,1, 18.141, 10521.461, 386.114, 52841.378 24/07/04,11:05:51,05,08,1, 11.9,1,1, 18.141, 10521.448, 386.107, 52841.463 24/07/04,11:05:51,06,08,1, 11.9,1,1, 18.141, 10521.460, 386.101, 52841.428 24/07/04,11:05:51,07,08,1, 11.9,1,1, 18.141, 10521.462, 386.113, 52841.429 24/07/04,11:05:51,08,08,1, 11.9,1,1, 18.141, 10521.457, 386.104, 52841.433 24/07/04,11:05:51,09,08,1, 11.9,1,1, 18.141, 10521.472, 386.090, 52841.355 24/07/04,11:05:51,10,08,1, 11.9,1,1, 18.141, 10521.465, 386.122, 52841.384 24/07/04,11:05:51,11,08,1, 11.9,1,1, 18.141, 10521.438, 386.117, 52841.399 24/07/04,11:05:51,12,08,1, 11.9,1,1, 18.141, 10521.467, 386.103, 52841.355 24/07/04,11:05:51,13,08,1, 11.9,1,1, 18.141, 10521.462, 386.128, 52841.383 24/07/04,11:05:51,14,08,1, 11.9,1,1, 18.141, 10521.437, 386.131, 52841.452 24/07/04,11:05:51,15,08,1, 11.9,1,1, 18.141, 10521.438, 386.136, 52841.450 24/07/04,11:05:51,16,08,1, 11.9,1,1, 18.141, 10521.452, 386.132, 52841.346 24/07/04,11:05:51,17,08,1, 11.9,1,1, 18.141, 10521.471, 386.120, 52841.363 24/07/04,11:05:51,18,08,1, 11.9,1,1, 18.141, 10521.457, 386.137, 52841.365 24/07/04,11:05:51,19,08,1, 11.9,1,1, 18.141, 10521.452, 386.142, 52841.356 24/07/04,11:05:52,00,09,1, 11.9,1,1, 18.143, 10521.444, 386.142, 52841.356 24/07/04,11:05:52,01,09,1, 11.9,1,1, 18.143, 10521.467, 386.135, 52841.447 24/07/04,11:05:52,02,09,1, 11.9,1,1, 18.143, 10521.443, 386.127, 52841.350 24/07/04,11:05:52,03,09,1, 11.9,1,1, 18.143, 10521.440, 386.109, 52841.366 24/07/04,11:05:52,04,09,1, 11.9,1,1, 18.143, 10521.444, 386.108, 52841.339 24/07/04,11:05:52,05,09,1, 11.9,1,1, 18.143, 10521.438, 386.099, 52841.412 24/07/04,11:05:52,06,09,1, 11.9,1,1, 18.143, 10521.436, 386.109, 52841.399 24/07/04,11:05:52,07,09,1, 11.9,1,1, 18.143, 10521.445, 386.119, 52841.361 24/07/04,11:05:52,08,09,1, 11.9,1,1, 18.143, 10521.426, 386.105, 52841.452 24/07/04,11:05:52,09,09,1, 11.9,1,1, 18.143, 10521.446, 386.106, 52841.394 24/07/04,11:05:52,10,09,1, 11.9,1,1, 18.143, 10521.420, 386.113, 52841.354 24/07/04,11:05:52,11,09,1, 11.9,1,1, 18.143, 10521.429, 386.115, 52841.353 24/07/04,11:05:52,12,09,1, 11.9,1,1, 18.143, 10521.428, 386.095, 52841.307 24/07/04,11:05:52,13,09,1, 11.9,1,1, 18.143, 10521.416, 386.109, 52841.410 24/07/04,11:05:52,14,09,1, 11.9,1,1, 18.143, 10521.424, 386.117, 52841.408 24/07/04,11:05:52,15,09,1, 11.9,1,1, 18.143, 10521.428, 386.086, 52841.305 24/07/04,11:05:52,16,09,1, 11.9,1,1, 18.143, 10521.417, 386.105, 52841.425 24/07/04,11:05:52,17,09,1, 11.9,1,1, 18.143, 10521.444, 386.091, 52841.292 24/07/04,11:05:52,18,09,1, 11.9,1,1, 18.143, 10521.431, 386.114, 52841.376 24/07/04,11:05:52,19,09,1, 11.9,1,1, 18.143, 10521.438, 386.079, 52841.327 24/07/04,11:05:53,00,08,1, 11.9,1,1, 18.143, 10521.436, 386.079, 52841.327 24/07/04,11:05:53,01,08,1, 11.9,1,1, 18.143, 10521.443, 386.104, 52841.424 24/07/04,11:05:53,02,08,1, 11.9,1,1, 18.143, 10521.431, 386.097, 52841.396 24/07/04,11:05:53,03,08,1, 11.9,1,1, 18.143, 10521.427, 386.083, 52841.347 24/07/04,11:05:53,04,08,1, 11.9,1,1, 18.143, 10521.443, 386.094, 52841.386 24/07/04,11:05:53,05,08,1, 11.9,1,1, 18.143, 10521.441, 386.078, 52841.344 24/07/04,11:05:53,06,08,1, 11.9,1,1, 18.143, 10521.450, 386.083, 52841.402 24/07/04,11:05:53,07,08,1, 11.9,1,1, 18.143, 10521.448, 386.056, 52841.336 24/07/04,11:05:53,08,08,1, 11.9,1,1, 18.143, 10521.444, 386.081, 52841.402 24/07/04,11:05:53,09,08,1, 11.9,1,1, 18.143, 10521.439, 386.080, 52841.395 24/07/04,11:05:53,10,08,1, 11.9,1,1, 18.143, 10521.452, 386.102, 52841.378 24/07/04,11:05:53,11,08,1, 11.9,1,1, 18.143, 10521.451, 386.075, 52841.381 24/07/04,11:05:53,12,08,1, 11.9,1,1, 18.143, 10521.463, 386.106, 52841.403 24/07/04,11:05:53,13,08,1, 11.9,1,1, 18.143, 10521.442, 386.070, 52841.379 24/07/04,11:05:53,14,08,1, 11.9,1,1, 18.143, 10521.429, 386.101, 52841.404 24/07/04,11:05:53,15,08,1, 11.9,1,1, 18.143, 10521.459, 386.089, 52841.394 24/07/04,11:05:53,16,08,1, 11.9,1,1, 18.143, 10521.449, 386.102, 52841.412 24/07/04,11:05:53,17,08,1, 11.9,1,1, 18.143, 10521.451, 386.115, 52841.420 24/07/04,11:05:53,18,08,1, 11.9,1,1, 18.143, 10521.427, 386.068, 52841.347 24/07/04,11:05:53,19,08,1, 11.9,1,1, 18.143, 10521.444, 386.086, 52841.296 24/07/04,11:05:54,00,08,1, 11.9,1,1, 18.143, 10521.444, 386.086, 52841.296 24/07/04,11:05:54,01,08,1, 11.9,1,1, 18.143, 10521.444, 386.085, 52841.332 24/07/04,11:05:54,02,08,1, 11.9,1,1, 18.143, 10521.437, 386.077, 52841.346 24/07/04,11:05:54,03,08,1, 11.9,1,1, 18.143, 10521.448, 386.076, 52841.372 24/07/04,11:05:54,04,08,1, 11.9,1,1, 18.143, 10521.444, 386.070, 52841.318 24/07/04,11:05:54,05,08,1, 11.9,1,1, 18.143, 10521.449, 386.069, 52841.314 24/07/04,11:05:54,06,08,1, 11.9,1,1, 18.143, 10521.452, 386.073, 52841.392 24/07/04,11:05:54,07,08,1, 11.9,1,1, 18.143, 10521.442, 386.048, 52841.363 24/07/04,11:05:54,08,08,1, 11.9,1,1, 18.143, 10521.469, 386.078, 52841.374 24/07/04,11:05:54,09,08,1, 11.9,1,1, 18.143, 10521.470, 386.071, 52841.326 24/07/04,11:05:54,10,08,1, 11.9,1,1, 18.143, 10521.430, 386.058, 52841.334 24/07/04,11:05:54,11,08,1, 11.9,1,1, 18.143, 10521.442, 386.075, 52841.417 24/07/04,11:05:54,12,08,1, 11.9,1,1, 18.143, 10521.447, 386.078, 52841.368 24/07/04,11:05:54,13,08,1, 11.9,1,1, 18.143, 10521.464, 386.070, 52841.285 24/07/04,11:05:54,14,08,1, 11.9,1,1, 18.143, 10521.464, 386.081, 52841.285 24/07/04,11:05:54,15,08,1, 11.9,1,1, 18.143, 10521.453, 386.070, 52841.349 24/07/04,11:05:54,16,08,1, 11.9,1,1, 18.143, 10521.457, 386.071, 52841.369 24/07/04,11:05:54,17,08,1, 11.9,1,1, 18.143, 10521.474, 386.083, 52841.323 24/07/04,11:05:54,18,08,1, 11.9,1,1, 18.143, 10521.446, 386.105, 52841.404 24/07/04,11:05:54,19,08,1, 11.9,1,1, 18.143, 10521.454, 386.086, 52841.358 24/07/04,11:05:55,00,08,1, 11.8,1,1, 18.141, 10521.452, 386.086, 52841.358 24/07/04,11:05:55,01,08,1, 11.8,1,1, 18.141, 10521.441, 386.084, 52841.360 24/07/04,11:05:55,02,08,1, 11.8,1,1, 18.141, 10521.431, 386.071, 52841.384 24/07/04,11:05:55,03,08,1, 11.8,1,1, 18.141, 10521.448, 386.098, 52841.336 24/07/04,11:05:55,04,08,1, 11.8,1,1, 18.141, 10521.441, 386.106, 52841.320 24/07/04,11:05:55,05,08,1, 11.8,1,1, 18.141, 10521.424, 386.084, 52841.366 24/07/04,11:05:55,06,08,1, 11.8,1,1, 18.141, 10521.434, 386.085, 52841.338 24/07/04,11:05:55,07,08,1, 11.8,1,1, 18.141, 10521.434, 386.101, 52841.297 24/07/04,11:05:55,08,08,1, 11.8,1,1, 18.141, 10521.414, 386.091, 52841.346 24/07/04,11:05:55,09,08,1, 11.8,1,1, 18.141, 10521.452, 386.114, 52841.355 24/07/04,11:05:55,10,08,1, 11.8,1,1, 18.141, 10521.455, 386.078, 52841.389 24/07/04,11:05:55,11,08,1, 11.8,1,1, 18.141, 10521.437, 386.082, 52841.334 24/07/04,11:05:55,12,08,1, 11.8,1,1, 18.141, 10521.426, 386.100, 52841.347 24/07/04,11:05:55,13,08,1, 11.8,1,1, 18.141, 10521.440, 386.093, 52841.378 24/07/04,11:05:55,14,08,1, 11.8,1,1, 18.141, 10521.454, 386.096, 52841.317 24/07/04,11:05:55,15,08,1, 11.8,1,1, 18.141, 10521.439, 386.094, 52841.308 24/07/04,11:05:55,16,08,1, 11.8,1,1, 18.141, 10521.466, 386.084, 52841.286 24/07/04,11:05:55,17,08,1, 11.8,1,1, 18.141, 10521.453, 386.069, 52841.282 24/07/04,11:05:55,18,08,1, 11.8,1,1, 18.141, 10521.442, 386.083, 52841.374 24/07/04,11:05:55,19,08,1, 11.8,1,1, 18.141, 10521.461, 386.082, 52841.374 24/07/04,11:05:56,00,07,1, 11.9,1,1, 18.146, 10521.461, 386.082, 52841.374 24/07/04,11:05:56,01,07,1, 11.9,1,1, 18.146, 10521.454, 386.090, 52841.296 24/07/04,11:05:56,02,07,1, 11.9,1,1, 18.146, 10521.453, 386.088, 52841.327 24/07/04,11:05:56,03,07,1, 11.9,1,1, 18.146, 10521.448, 386.098, 52841.344 24/07/04,11:05:56,04,07,1, 11.9,1,1, 18.146, 10521.449, 386.090, 52841.348 24/07/04,11:05:56,05,07,1, 11.9,1,1, 18.146, 10521.475, 386.078, 52841.352 24/07/04,11:05:56,06,07,1, 11.9,1,1, 18.146, 10521.461, 386.081, 52841.302 24/07/04,11:05:56,07,07,1, 11.9,1,1, 18.146, 10521.459, 386.086, 52841.297 24/07/04,11:05:56,08,07,1, 11.9,1,1, 18.146, 10521.467, 386.077, 52841.376 24/07/04,11:05:56,09,07,1, 11.9,1,1, 18.146, 10521.449, 386.093, 52841.281 24/07/04,11:05:56,10,07,1, 11.9,1,1, 18.146, 10521.457, 386.107, 52841.302 24/07/04,11:05:56,11,07,1, 11.9,1,1, 18.146, 10521.464, 386.074, 52841.310 24/07/04,11:05:56,12,07,1, 11.9,1,1, 18.146, 10521.441, 386.091, 52841.356 24/07/04,11:05:56,13,07,1, 11.9,1,1, 18.146, 10521.447, 386.099, 52841.296 24/07/04,11:05:56,14,07,1, 11.9,1,1, 18.146, 10521.455, 386.098, 52841.406 24/07/04,11:05:56,15,07,1, 11.9,1,1, 18.146, 10521.465, 386.084, 52841.282 24/07/04,11:05:56,16,07,1, 11.9,1,1, 18.146, 10521.462, 386.085, 52841.392 24/07/04,11:05:56,17,07,1, 11.9,1,1, 18.146, 10521.472, 386.089, 52841.353 24/07/04,11:05:56,18,07,1, 11.9,1,1, 18.146, 10521.446, 386.076, 52841.329 24/07/04,11:05:56,19,07,1, 11.9,1,1, 18.146, 10521.460, 386.083, 52841.336 24/07/04,11:05:57,00,07,1, 11.9,1,1, 18.149, 10521.452, 386.083, 52841.336 24/07/04,11:05:57,01,07,1, 11.9,1,1, 18.149, 10521.474, 386.085, 52841.345 24/07/04,11:05:57,02,07,1, 11.9,1,1, 18.149, 10521.479, 386.190, 52841.947 24/07/04,11:05:57,03,07,1, 11.9,1,1, 18.149, 10521.461, 386.205, 52842.037 24/07/04,11:05:57,04,07,1, 11.9,1,1, 18.149, 10521.462, 386.217, 52841.978 24/07/04,11:05:57,05,07,1, 11.9,1,1, 18.149, 10521.484, 386.233, 52842.037 24/07/04,11:05:57,06,07,1, 11.9,1,1, 18.149, 10521.504, 386.209, 52842.009 24/07/04,11:05:57,07,07,1, 11.9,1,1, 18.149, 10521.494, 386.211, 52842.029 24/07/04,11:05:57,08,07,1, 11.9,1,1, 18.149, 10521.477, 386.217, 52842.025 24/07/04,11:05:57,09,07,1, 11.9,1,1, 18.149, 10521.494, 386.221, 52842.082 24/07/04,11:05:57,10,07,1, 11.9,1,1, 18.149, 10521.493, 386.223, 52841.952 24/07/04,11:05:57,11,07,1, 11.9,1,1, 18.149, 10521.472, 386.231, 52842.036 24/07/04,11:05:57,12,07,1, 11.9,1,1, 18.149, 10521.497, 386.224, 52842.068 24/07/04,11:05:57,13,07,1, 11.9,1,1, 18.149, 10521.502, 386.252, 52842.024 24/07/04,11:05:57,14,07,1, 11.9,1,1, 18.149, 10521.494, 386.234, 52842.020 24/07/04,11:05:57,15,07,1, 11.9,1,1, 18.149, 10521.495, 386.238, 52841.993 24/07/04,11:05:57,16,07,1, 11.9,1,1, 18.149, 10521.498, 386.221, 52841.976 24/07/04,11:05:57,17,07,1, 11.9,1,1, 18.149, 10521.483, 386.233, 52841.997 24/07/04,11:05:57,18,07,1, 11.9,1,1, 18.149, 10521.498, 386.204, 52841.991 24/07/04,11:05:57,19,07,1, 11.9,1,1, 18.149, 10521.498, 386.239, 52842.086 24/07/04,11:05:58,00,08,1, 12.0,1,1, 18.151, 10521.494, 386.239, 52842.086 24/07/04,11:05:58,01,08,1, 12.0,1,1, 18.151, 10521.504, 386.226, 52842.028 24/07/04,11:05:58,02,08,1, 12.0,1,1, 18.151, 10521.487, 386.231, 52842.026 24/07/04,11:05:58,03,08,1, 12.0,1,1, 18.151, 10521.497, 386.195, 52841.990 24/07/04,11:05:58,04,08,1, 12.0,1,1, 18.151, 10521.502, 386.191, 52842.016 24/07/04,11:05:58,05,08,1, 12.0,1,1, 18.151, 10521.513, 386.207, 52841.968 24/07/04,11:05:58,06,08,1, 12.0,1,1, 18.151, 10521.517, 386.195, 52842.028 24/07/04,11:05:58,07,08,1, 12.0,1,1, 18.151, 10521.509, 386.241, 52842.015 24/07/04,11:05:58,08,08,1, 12.0,1,1, 18.151, 10521.513, 386.206, 52842.008 24/07/04,11:05:58,09,08,1, 12.0,1,1, 18.151, 10521.522, 386.224, 52842.049 24/07/04,11:05:58,10,08,1, 12.0,1,1, 18.151, 10521.523, 386.216, 52841.942 24/07/04,11:05:58,11,08,1, 12.0,1,1, 18.151, 10521.535, 386.227, 52842.057 24/07/04,11:05:58,12,08,1, 12.0,1,1, 18.151, 10521.536, 386.201, 52842.051 24/07/04,11:05:58,13,08,1, 12.0,1,1, 18.151, 10521.521, 386.238, 52842.037 24/07/04,11:05:58,14,08,1, 12.0,1,1, 18.151, 10521.533, 386.260, 52842.009 24/07/04,11:05:58,15,08,1, 12.0,1,1, 18.151, 10521.540, 386.220, 52841.987 24/07/04,11:05:58,16,08,1, 12.0,1,1, 18.151, 10521.536, 386.246, 52841.992 24/07/04,11:05:58,17,08,1, 12.0,1,1, 18.151, 10521.539, 386.223, 52842.013 24/07/04,11:05:58,18,08,1, 12.0,1,1, 18.151, 10521.545, 386.218, 52841.967 24/07/04,11:05:58,19,08,1, 12.0,1,1, 18.151, 10521.540, 386.230, 52842.038 24/07/04,11:05:59,00,08,1, 11.9,1,1, 18.148, 10521.536, 386.230, 52842.038 24/07/04,11:05:59,01,08,1, 11.9,1,1, 18.148, 10521.536, 386.205, 52842.014 24/07/04,11:05:59,02,08,1, 11.9,1,1, 18.148, 10521.563, 386.213, 52842.022 24/07/04,11:05:59,03,08,1, 11.9,1,1, 18.148, 10521.550, 386.198, 52841.954 24/07/04,11:05:59,04,08,1, 11.9,1,1, 18.148, 10521.546, 386.215, 52841.988 24/07/04,11:05:59,05,08,1, 11.9,1,1, 18.148, 10521.545, 386.220, 52841.976 24/07/04,11:05:59,06,08,1, 11.9,1,1, 18.148, 10521.539, 386.232, 52842.011 24/07/04,11:05:59,07,08,1, 11.9,1,1, 18.148, 10521.567, 386.225, 52841.968 24/07/04,11:05:59,08,08,1, 11.9,1,1, 18.148, 10521.551, 386.235, 52841.948 24/07/04,11:05:59,09,08,1, 11.9,1,1, 18.148, 10521.553, 386.241, 52842.045 24/07/04,11:05:59,10,08,1, 11.9,1,1, 18.148, 10521.544, 386.230, 52842.014 24/07/04,11:05:59,11,08,1, 11.9,1,1, 18.148, 10521.553, 386.233, 52842.056 24/07/04,11:05:59,12,08,1, 11.9,1,1, 18.148, 10521.583, 386.235, 52841.928 24/07/04,11:05:59,13,08,1, 11.9,1,1, 18.148, 10521.574, 386.247, 52842.015 24/07/04,11:05:59,14,08,1, 11.9,1,1, 18.148, 10521.569, 386.233, 52841.996 24/07/04,11:05:59,15,08,1, 11.9,1,1, 18.148, 10521.577, 386.227, 52841.948 24/07/04,11:05:59,16,08,1, 11.9,1,1, 18.148, 10521.583, 386.232, 52841.992 24/07/04,11:05:59,17,08,1, 11.9,1,1, 18.148, 10521.560, 386.202, 52841.938 24/07/04,11:05:59,18,08,1, 11.9,1,1, 18.148, 10521.543, 386.232, 52842.039 24/07/04,11:05:59,19,08,1, 11.9,1,1, 18.148, 10521.552, 386.239, 52842.047 24/07/04,11:06:00,00,08,1, 11.9,1,1, 18.140, 10521.544, 386.239, 52842.047 24/07/04,11:06:00,01,08,1, 11.9,1,1, 18.140, 10521.588, 386.228, 52842.006 24/07/04,11:06:00,02,08,1, 11.9,1,1, 18.140, 10521.555, 386.128, 52841.355 24/07/04,11:06:00,03,08,1, 11.9,1,1, 18.140, 10521.577, 386.121, 52841.294 24/07/04,11:06:00,04,08,1, 11.9,1,1, 18.140, 10521.580, 386.090, 52841.286 24/07/04,11:06:00,05,08,1, 11.9,1,1, 18.140, 10521.578, 386.110, 52841.310 24/07/04,11:06:00,06,08,1, 11.9,1,1, 18.140, 10521.564, 386.087, 52841.273 24/07/04,11:06:00,07,08,1, 11.9,1,1, 18.140, 10521.575, 386.095, 52841.303 24/07/04,11:06:00,08,08,1, 11.9,1,1, 18.140, 10521.588, 386.098, 52841.280 24/07/04,11:06:00,09,08,1, 11.9,1,1, 18.140, 10521.585, 386.089, 52841.309 24/07/04,11:06:00,10,08,1, 11.9,1,1, 18.140, 10521.581, 386.096, 52841.342 24/07/04,11:06:00,11,08,1, 11.9,1,1, 18.140, 10521.574, 386.075, 52841.272 24/07/04,11:06:00,12,08,1, 11.9,1,1, 18.140, 10521.576, 386.087, 52841.260 24/07/04,11:06:00,13,08,1, 11.9,1,1, 18.140, 10521.589, 386.093, 52841.285 24/07/04,11:06:00,14,08,1, 11.9,1,1, 18.140, 10521.591, 386.097, 52841.310 24/07/04,11:06:00,15,08,1, 11.9,1,1, 18.140, 10521.578, 386.105, 52841.301 24/07/04,11:06:00,16,08,1, 11.9,1,1, 18.140, 10521.588, 386.104, 52841.276 24/07/04,11:06:00,17,08,1, 11.9,1,1, 18.140, 10521.585, 386.094, 52841.297 24/07/04,11:06:00,18,08,1, 11.9,1,1, 18.140, 10521.598, 386.090, 52841.273 24/07/04,11:06:00,19,08,1, 11.9,1,1, 18.140, 10521.601, 386.081, 52841.304 24/07/04,11:06:01,00,08,1, 11.9,1,1, 18.146, 10521.594, 386.081, 52841.304 24/07/04,11:06:01,01,08,1, 11.9,1,1, 18.146, 10521.580, 386.099, 52841.361 24/07/04,11:06:01,02,08,1, 11.9,1,1, 18.146, 10521.604, 386.106, 52841.245 24/07/04,11:06:01,03,08,1, 11.9,1,1, 18.146, 10521.632, 386.075, 52841.234 24/07/04,11:06:01,04,08,1, 11.9,1,1, 18.146, 10521.635, 386.076, 52841.230 24/07/04,11:06:01,05,08,1, 11.9,1,1, 18.146, 10521.632, 386.095, 52841.223 24/07/04,11:06:01,06,08,1, 11.9,1,1, 18.146, 10521.666, 386.086, 52841.245 24/07/04,11:06:01,07,08,1, 11.9,1,1, 18.146, 10521.617, 386.077, 52841.350 24/07/04,11:06:01,08,08,1, 11.9,1,1, 18.146, 10521.623, 386.089, 52841.356 24/07/04,11:06:01,09,08,1, 11.9,1,1, 18.146, 10521.603, 386.074, 52841.312 24/07/04,11:06:01,10,08,1, 11.9,1,1, 18.146, 10521.617, 386.076, 52841.320 24/07/04,11:06:01,11,08,1, 11.9,1,1, 18.146, 10521.634, 386.076, 52841.239 24/07/04,11:06:01,12,08,1, 11.9,1,1, 18.146, 10521.641, 386.109, 52841.292 24/07/04,11:06:01,13,08,1, 11.9,1,1, 18.146, 10521.607, 386.098, 52841.300 24/07/04,11:06:01,14,08,1, 11.9,1,1, 18.146, 10521.613, 386.080, 52841.283 24/07/04,11:06:01,15,08,1, 11.9,1,1, 18.146, 10521.634, 386.111, 52841.266 24/07/04,11:06:01,16,08,1, 11.9,1,1, 18.146, 10521.646, 386.092, 52841.257 24/07/04,11:06:01,17,08,1, 11.9,1,1, 18.146, 10521.642, 386.085, 52841.280 24/07/04,11:06:01,18,08,1, 11.9,1,1, 18.146, 10521.640, 386.110, 52841.225 24/07/04,11:06:01,19,08,1, 11.9,1,1, 18.146, 10521.661, 386.093, 52841.316 24/07/04,11:06:02,00,08,1, 11.8,1,1, 18.141, 10521.661, 386.093, 52841.316 24/07/04,11:06:02,01,08,1, 11.8,1,1, 18.141, 10521.642, 386.094, 52841.277 24/07/04,11:06:02,02,08,1, 11.8,1,1, 18.141, 10521.671, 386.074, 52841.282 24/07/04,11:06:02,03,08,1, 11.8,1,1, 18.141, 10521.651, 386.091, 52841.361 24/07/04,11:06:02,04,08,1, 11.8,1,1, 18.141, 10521.665, 386.099, 52841.288 24/07/04,11:06:02,05,08,1, 11.8,1,1, 18.141, 10521.656, 386.113, 52841.307 24/07/04,11:06:02,06,08,1, 11.8,1,1, 18.141, 10521.655, 386.111, 52841.261 24/07/04,11:06:02,07,08,1, 11.8,1,1, 18.141, 10521.680, 386.106, 52841.245 24/07/04,11:06:02,08,08,1, 11.8,1,1, 18.141, 10521.664, 386.090, 52841.287 24/07/04,11:06:02,09,08,1, 11.8,1,1, 18.141, 10521.665, 386.074, 52841.267 24/07/04,11:06:02,10,08,1, 11.8,1,1, 18.141, 10521.683, 386.090, 52841.324 24/07/04,11:06:02,11,08,1, 11.8,1,1, 18.141, 10521.677, 386.100, 52841.258 24/07/04,11:06:02,12,08,1, 11.8,1,1, 18.141, 10521.659, 386.097, 52841.302 24/07/04,11:06:02,13,08,1, 11.8,1,1, 18.141, 10521.677, 386.096, 52841.254 24/07/04,11:06:02,14,08,1, 11.8,1,1, 18.141, 10521.667, 386.109, 52841.262 24/07/04,11:06:02,15,08,1, 11.8,1,1, 18.141, 10521.659, 386.081, 52841.245 24/07/04,11:06:02,16,08,1, 11.8,1,1, 18.141, 10521.679, 386.093, 52841.301 24/07/04,11:06:02,17,08,1, 11.8,1,1, 18.141, 10521.666, 386.103, 52841.241 24/07/04,11:06:02,18,08,1, 11.8,1,1, 18.141, 10521.694, 386.104, 52841.274 24/07/04,11:06:02,19,08,1, 11.8,1,1, 18.141, 10521.676, 386.096, 52841.251 24/07/04,11:06:03,00,09,1, 11.9,1,1, 18.146, 10521.669, 386.096, 52841.251 24/07/04,11:06:03,01,09,1, 11.9,1,1, 18.146, 10521.696, 386.129, 52841.336 24/07/04,11:06:03,02,09,1, 11.9,1,1, 18.146, 10521.696, 386.118, 52841.284 24/07/04,11:06:03,03,09,1, 11.9,1,1, 18.146, 10521.683, 386.112, 52841.227 24/07/04,11:06:03,04,09,1, 11.9,1,1, 18.146, 10521.697, 386.102, 52841.279 24/07/04,11:06:03,05,09,1, 11.9,1,1, 18.146, 10521.680, 386.086, 52841.231 24/07/04,11:06:03,06,09,1, 11.9,1,1, 18.146, 10521.718, 386.088, 52841.300 24/07/04,11:06:03,07,09,1, 11.9,1,1, 18.146, 10521.734, 386.109, 52841.259 24/07/04,11:06:03,08,09,1, 11.9,1,1, 18.146, 10521.713, 386.121, 52841.299 24/07/04,11:06:03,09,09,1, 11.9,1,1, 18.146, 10521.700, 386.096, 52841.252 24/07/04,11:06:03,10,09,1, 11.9,1,1, 18.146, 10521.700, 386.111, 52841.202 24/07/04,11:06:03,11,09,1, 11.9,1,1, 18.146, 10521.688, 386.119, 52841.293 24/07/04,11:06:03,12,09,1, 11.9,1,1, 18.146, 10521.721, 386.120, 52841.274 24/07/04,11:06:03,13,09,1, 11.9,1,1, 18.146, 10521.717, 386.107, 52841.300 24/07/04,11:06:03,14,09,1, 11.9,1,1, 18.146, 10521.698, 386.115, 52841.236 24/07/04,11:06:03,15,09,1, 11.9,1,1, 18.146, 10521.729, 386.114, 52841.277 24/07/04,11:06:03,16,09,1, 11.9,1,1, 18.146, 10521.733, 386.115, 52841.241 24/07/04,11:06:03,17,09,1, 11.9,1,1, 18.146, 10521.711, 386.113, 52841.252 24/07/04,11:06:03,18,09,1, 11.9,1,1, 18.146, 10521.734, 386.108, 52841.320 24/07/04,11:06:03,19,09,1, 11.9,1,1, 18.146, 10521.705, 386.095, 52841.251 24/07/04,11:06:04,00,08,1, 11.9,1,1, 18.147, 10521.703, 386.095, 52841.251 24/07/04,11:06:04,01,08,1, 11.9,1,1, 18.147, 10521.745, 386.158, 52841.313 24/07/04,11:06:04,02,08,1, 11.9,1,1, 18.147, 10521.735, 386.111, 52841.344 24/07/04,11:06:04,03,08,1, 11.9,1,1, 18.147, 10521.738, 386.119, 52841.258 24/07/04,11:06:04,04,08,1, 11.9,1,1, 18.147, 10521.752, 386.098, 52841.267 24/07/04,11:06:04,05,08,1, 11.9,1,1, 18.147, 10521.750, 386.108, 52841.256 24/07/04,11:06:04,06,08,1, 11.9,1,1, 18.147, 10521.760, 386.117, 52841.203 24/07/04,11:06:04,07,08,1, 11.9,1,1, 18.147, 10521.755, 386.122, 52841.316 24/07/04,11:06:04,08,08,1, 11.9,1,1, 18.147, 10521.727, 386.128, 52841.257 24/07/04,11:06:04,09,08,1, 11.9,1,1, 18.147, 10521.749, 386.117, 52841.274 24/07/04,11:06:04,10,08,1, 11.9,1,1, 18.147, 10521.753, 386.116, 52841.255 24/07/04,11:06:04,11,08,1, 11.9,1,1, 18.147, 10521.757, 386.115, 52841.299 24/07/04,11:06:04,12,08,1, 11.9,1,1, 18.147, 10521.778, 386.114, 52841.273 24/07/04,11:06:04,13,08,1, 11.9,1,1, 18.147, 10521.777, 386.122, 52841.251 24/07/04,11:06:04,14,08,1, 11.9,1,1, 18.147, 10521.760, 386.118, 52841.301 24/07/04,11:06:04,15,08,1, 11.9,1,1, 18.147, 10521.767, 386.134, 52841.232 24/07/04,11:06:04,16,08,1, 11.9,1,1, 18.147, 10521.776, 386.128, 52841.296 24/07/04,11:06:04,17,08,1, 11.9,1,1, 18.147, 10521.760, 386.105, 52841.298 24/07/04,11:06:04,18,08,1, 11.9,1,1, 18.147, 10521.778, 386.104, 52841.271 24/07/04,11:06:04,19,08,1, 11.9,1,1, 18.147, 10521.798, 386.126, 52841.275 24/07/04,11:06:05,00,08,1, 11.9,1,1, 18.147, 10521.795, 386.126, 52841.275 24/07/04,11:06:05,01,08,1, 11.9,1,1, 18.147, 10521.784, 386.128, 52841.283 24/07/04,11:06:05,02,08,1, 11.9,1,1, 18.147, 10521.792, 386.130, 52841.293 24/07/04,11:06:05,03,08,1, 11.9,1,1, 18.147, 10521.801, 386.151, 52841.255 24/07/04,11:06:05,04,08,1, 11.9,1,1, 18.147, 10521.792, 386.126, 52841.244 24/07/04,11:06:05,05,08,1, 11.9,1,1, 18.147, 10521.788, 386.142, 52841.224 24/07/04,11:06:05,06,08,1, 11.9,1,1, 18.147, 10521.810, 386.140, 52841.243 24/07/04,11:06:05,07,08,1, 11.9,1,1, 18.147, 10521.794, 386.140, 52841.315 24/07/04,11:06:05,08,08,1, 11.9,1,1, 18.147, 10521.802, 386.115, 52841.315 24/07/04,11:06:05,09,08,1, 11.9,1,1, 18.147, 10521.811, 386.118, 52841.278 24/07/04,11:06:05,10,08,1, 11.9,1,1, 18.147, 10521.814, 386.124, 52841.246 24/07/04,11:06:05,11,08,1, 11.9,1,1, 18.147, 10521.788, 386.154, 52841.288 24/07/04,11:06:05,12,08,1, 11.9,1,1, 18.147, 10521.832, 386.151, 52841.281 24/07/04,11:06:05,13,08,1, 11.9,1,1, 18.147, 10521.830, 386.159, 52841.271 24/07/04,11:06:05,14,08,1, 11.9,1,1, 18.147, 10521.780, 386.136, 52841.261 24/07/04,11:06:05,15,08,1, 11.9,1,1, 18.147, 10521.808, 386.157, 52841.320 24/07/04,11:06:05,16,08,1, 11.9,1,1, 18.147, 10521.805, 386.141, 52841.228 24/07/04,11:06:05,17,08,1, 11.9,1,1, 18.147, 10521.770, 386.143, 52841.313 24/07/04,11:06:05,18,08,1, 11.9,1,1, 18.147, 10521.824, 386.178, 52841.239 24/07/04,11:06:05,19,08,1, 11.9,1,1, 18.147, 10521.818, 386.176, 52841.319 24/07/04,11:06:06,00,08,1, 11.9,1,1, 18.144, 10521.811, 386.176, 52841.319 24/07/04,11:06:06,01,08,1, 11.9,1,1, 18.144, 10521.817, 386.179, 52841.239 24/07/04,11:06:06,02,08,1, 11.9,1,1, 18.144, 10521.837, 386.159, 52841.283 24/07/04,11:06:06,03,08,1, 11.9,1,1, 18.144, 10521.812, 386.195, 52841.378 24/07/04,11:06:06,04,08,1, 11.9,1,1, 18.144, 10521.850, 386.174, 52841.256 24/07/04,11:06:06,05,08,1, 11.9,1,1, 18.144, 10521.839, 386.196, 52841.264 24/07/04,11:06:06,06,08,1, 11.9,1,1, 18.144, 10521.832, 386.185, 52841.292 24/07/04,11:06:06,07,08,1, 11.9,1,1, 18.144, 10521.838, 386.163, 52841.265 24/07/04,11:06:06,08,08,1, 11.9,1,1, 18.144, 10521.829, 386.188, 52841.333 24/07/04,11:06:06,09,08,1, 11.9,1,1, 18.144, 10521.838, 386.184, 52841.339 24/07/04,11:06:06,10,08,1, 11.9,1,1, 18.144, 10521.844, 386.182, 52841.298 24/07/04,11:06:06,11,08,1, 11.9,1,1, 18.144, 10521.846, 386.177, 52841.288 24/07/04,11:06:06,12,08,1, 11.9,1,1, 18.144, 10521.833, 386.213, 52841.267 24/07/04,11:06:06,13,08,1, 11.9,1,1, 18.144, 10521.840, 386.192, 52841.246 24/07/04,11:06:06,14,08,1, 11.9,1,1, 18.144, 10521.835, 386.194, 52841.214 24/07/04,11:06:06,15,08,1, 11.9,1,1, 18.144, 10521.856, 386.214, 52841.298 24/07/04,11:06:06,16,08,1, 11.9,1,1, 18.144, 10521.854, 386.216, 52841.323 24/07/04,11:06:06,17,08,1, 11.9,1,1, 18.144, 10521.863, 386.203, 52841.287 24/07/04,11:06:06,18,08,1, 11.9,1,1, 18.144, 10521.884, 386.229, 52841.355 24/07/04,11:06:06,19,08,1, 11.9,1,1, 18.144, 10521.866, 386.231, 52841.358 24/07/04,11:06:07,00,07,1, 12.0,1,1, 18.145, 10521.861, 386.231, 52841.358 24/07/04,11:06:07,01,07,1, 12.0,1,1, 18.145, 10521.859, 386.209, 52841.249 24/07/04,11:06:07,02,07,1, 12.0,1,1, 18.145, 10521.861, 386.206, 52841.281 24/07/04,11:06:07,03,07,1, 12.0,1,1, 18.145, 10521.849, 386.215, 52841.273 24/07/04,11:06:07,04,07,1, 12.0,1,1, 18.145, 10521.874, 386.228, 52841.292 24/07/04,11:06:07,05,07,1, 12.0,1,1, 18.145, 10521.850, 386.242, 52841.363 24/07/04,11:06:07,06,07,1, 12.0,1,1, 18.145, 10521.865, 386.217, 52841.320 24/07/04,11:06:07,07,07,1, 12.0,1,1, 18.145, 10521.814, 386.241, 52841.445 24/07/04,11:06:07,08,07,1, 12.0,1,1, 18.145, 10521.834, 386.261, 52841.371 24/07/04,11:06:07,09,07,1, 12.0,1,1, 18.145, 10521.833, 386.271, 52841.372 24/07/04,11:06:07,10,07,1, 12.0,1,1, 18.145, 10521.861, 386.249, 52841.339 24/07/04,11:06:07,11,07,1, 12.0,1,1, 18.145, 10521.834, 386.256, 52841.297 24/07/04,11:06:07,12,07,1, 12.0,1,1, 18.145, 10521.882, 386.268, 52841.299 24/07/04,11:06:07,13,07,1, 12.0,1,1, 18.145, 10521.836, 386.280, 52841.239 24/07/04,11:06:07,14,07,1, 12.0,1,1, 18.145, 10521.868, 386.271, 52841.309 24/07/04,11:06:07,15,07,1, 12.0,1,1, 18.145, 10521.866, 386.253, 52841.286 24/07/04,11:06:07,16,07,1, 12.0,1,1, 18.145, 10521.877, 386.261, 52841.297 24/07/04,11:06:07,17,07,1, 12.0,1,1, 18.145, 10521.865, 386.263, 52841.292 24/07/04,11:06:07,18,07,1, 12.0,1,1, 18.145, 10521.869, 386.263, 52841.300 24/07/04,11:06:07,19,07,1, 12.0,1,1, 18.145, 10521.887, 386.293, 52841.354 24/07/04,11:06:08,00,09,1, 11.9,1,1, 18.147, 10521.886, 386.293, 52841.354 24/07/04,11:06:08,01,09,1, 11.9,1,1, 18.147, 10521.890, 386.258, 52841.314 24/07/04,11:06:08,02,09,1, 11.9,1,1, 18.147, 10521.887, 386.277, 52841.348 24/07/04,11:06:08,03,09,1, 11.9,1,1, 18.147, 10521.898, 386.275, 52841.328 24/07/04,11:06:08,04,09,1, 11.9,1,1, 18.147, 10521.891, 386.271, 52841.316 24/07/04,11:06:08,05,09,1, 11.9,1,1, 18.147, 10521.895, 386.293, 52841.288 24/07/04,11:06:08,06,09,1, 11.9,1,1, 18.147, 10521.875, 386.274, 52841.324 24/07/04,11:06:08,07,09,1, 11.9,1,1, 18.147, 10521.909, 386.304, 52841.368 24/07/04,11:06:08,08,09,1, 11.9,1,1, 18.147, 10521.891, 386.291, 52841.327 24/07/04,11:06:08,09,09,1, 11.9,1,1, 18.147, 10521.911, 386.269, 52841.284 24/07/04,11:06:08,10,09,1, 11.9,1,1, 18.147, 10521.906, 386.314, 52841.401 24/07/04,11:06:08,11,09,1, 11.9,1,1, 18.147, 10521.887, 386.306, 52841.290 24/07/04,11:06:08,12,09,1, 11.9,1,1, 18.147, 10521.870, 386.323, 52841.495 24/07/04,11:06:08,13,09,1, 11.9,1,1, 18.147, 10521.907, 386.305, 52841.416 24/07/04,11:06:08,14,09,1, 11.9,1,1, 18.147, 10521.884, 386.287, 52841.322 24/07/04,11:06:08,15,09,1, 11.9,1,1, 18.147, 10521.906, 386.275, 52841.302 24/07/04,11:06:08,16,09,1, 11.9,1,1, 18.147, 10521.897, 386.320, 52841.407 24/07/04,11:06:08,17,09,1, 11.9,1,1, 18.147, 10521.912, 386.339, 52841.356 24/07/04,11:06:08,18,09,1, 11.9,1,1, 18.147, 10521.919, 386.324, 52841.255 24/07/04,11:06:08,19,09,1, 11.9,1,1, 18.147, 10521.887, 386.351, 52841.416 24/07/04,11:06:09,00,08,1, 11.9,1,1, 18.147, 10521.886, 386.351, 52841.416 24/07/04,11:06:09,01,08,1, 11.9,1,1, 18.147, 10521.908, 386.316, 52841.419 24/07/04,11:06:09,02,08,1, 11.9,1,1, 18.147, 10521.900, 386.334, 52841.370 24/07/04,11:06:09,03,08,1, 11.9,1,1, 18.147, 10521.907, 386.324, 52841.316 24/07/04,11:06:09,04,08,1, 11.9,1,1, 18.147, 10521.910, 386.361, 52841.363 24/07/04,11:06:09,05,08,1, 11.9,1,1, 18.147, 10521.892, 386.364, 52841.371 24/07/04,11:06:09,06,08,1, 11.9,1,1, 18.147, 10521.911, 386.355, 52841.287 24/07/04,11:06:09,07,08,1, 11.9,1,1, 18.147, 10521.895, 386.346, 52841.303 24/07/04,11:06:09,08,08,1, 11.9,1,1, 18.147, 10521.896, 386.341, 52841.386 24/07/04,11:06:09,09,08,1, 11.9,1,1, 18.147, 10521.940, 386.346, 52841.305 24/07/04,11:06:09,10,08,1, 11.9,1,1, 18.147, 10521.912, 386.344, 52841.328 24/07/04,11:06:09,11,08,1, 11.9,1,1, 18.147, 10521.909, 386.374, 52841.381 24/07/04,11:06:09,12,08,1, 11.9,1,1, 18.147, 10521.922, 386.390, 52841.370 24/07/04,11:06:09,13,08,1, 11.9,1,1, 18.147, 10521.898, 386.379, 52841.345 24/07/04,11:06:09,14,08,1, 11.9,1,1, 18.147, 10521.922, 386.370, 52841.385 24/07/04,11:06:09,15,08,1, 11.9,1,1, 18.147, 10521.934, 386.374, 52841.319 24/07/04,11:06:09,16,08,1, 11.9,1,1, 18.147, 10521.911, 386.366, 52841.383 24/07/04,11:06:09,17,08,1, 11.9,1,1, 18.147, 10521.939, 386.380, 52841.322 24/07/04,11:06:09,18,08,1, 11.9,1,1, 18.147, 10521.924, 386.373, 52841.301 24/07/04,11:06:09,19,08,1, 11.9,1,1, 18.147, 10521.917, 386.373, 52841.360 24/07/04,11:06:10,00,08,1, 11.9,1,1, 18.147, 10521.911, 386.373, 52841.360 24/07/04,11:06:10,01,08,1, 11.9,1,1, 18.147, 10521.900, 386.410, 52841.427 24/07/04,11:06:10,02,08,1, 11.9,1,1, 18.147, 10521.898, 386.406, 52841.396 24/07/04,11:06:10,03,08,1, 11.9,1,1, 18.147, 10521.907, 386.407, 52841.389 24/07/04,11:06:10,04,08,1, 11.9,1,1, 18.147, 10521.928, 386.410, 52841.377 24/07/04,11:06:10,05,08,1, 11.9,1,1, 18.147, 10521.942, 386.399, 52841.341 24/07/04,11:06:10,06,08,1, 11.9,1,1, 18.147, 10521.908, 386.418, 52841.344 24/07/04,11:06:10,07,08,1, 11.9,1,1, 18.147, 10521.942, 386.415, 52841.348 24/07/04,11:06:10,08,08,1, 11.9,1,1, 18.147, 10521.944, 386.394, 52841.309 24/07/04,11:06:10,09,08,1, 11.9,1,1, 18.147, 10521.925, 386.412, 52841.365 24/07/04,11:06:10,10,08,1, 11.9,1,1, 18.147, 10521.945, 386.398, 52841.294 24/07/04,11:06:10,11,08,1, 11.9,1,1, 18.147, 10521.951, 386.424, 52841.314 24/07/04,11:06:10,12,08,1, 11.9,1,1, 18.147, 10521.915, 386.437, 52841.414 24/07/04,11:06:10,13,08,1, 11.9,1,1, 18.147, 10521.927, 386.426, 52841.341 24/07/04,11:06:10,14,08,1, 11.9,1,1, 18.147, 10521.930, 386.435, 52841.377 24/07/04,11:06:10,15,08,1, 11.9,1,1, 18.147, 10521.901, 386.413, 52841.295 24/07/04,11:06:10,16,08,1, 11.9,1,1, 18.147, 10521.912, 386.424, 52841.352 24/07/04,11:06:10,17,08,1, 11.9,1,1, 18.147, 10521.915, 386.435, 52841.336 24/07/04,11:06:10,18,08,1, 11.9,1,1, 18.147, 10521.891, 386.425, 52841.416 24/07/04,11:06:10,19,08,1, 11.9,1,1, 18.147, 10521.912, 386.448, 52841.326 24/07/04,11:06:11,00,09,1, 11.9,1,1, 18.147, 10521.911, 386.448, 52841.326 24/07/04,11:06:11,01,09,1, 11.9,1,1, 18.147, 10521.919, 386.459, 52841.339 24/07/04,11:06:11,02,09,1, 11.9,1,1, 18.147, 10521.907, 386.475, 52841.391 24/07/04,11:06:11,03,09,1, 11.9,1,1, 18.147, 10521.931, 386.460, 52841.369 24/07/04,11:06:11,04,09,1, 11.9,1,1, 18.147, 10521.909, 386.468, 52841.335 24/07/04,11:06:11,05,09,1, 11.9,1,1, 18.147, 10521.919, 386.443, 52841.369 24/07/04,11:06:11,06,09,1, 11.9,1,1, 18.147, 10521.920, 386.482, 52841.440 24/07/04,11:06:11,07,09,1, 11.9,1,1, 18.147, 10521.919, 386.494, 52841.386 24/07/04,11:06:11,08,09,1, 11.9,1,1, 18.147, 10521.908, 386.485, 52841.358 24/07/04,11:06:11,09,09,1, 11.9,1,1, 18.147, 10521.923, 386.499, 52841.345 24/07/04,11:06:11,10,09,1, 11.9,1,1, 18.147, 10521.917, 386.489, 52841.386 24/07/04,11:06:11,11,09,1, 11.9,1,1, 18.147, 10521.914, 386.498, 52841.388 24/07/04,11:06:11,12,09,1, 11.9,1,1, 18.147, 10521.884, 386.490, 52841.367 24/07/04,11:06:11,13,09,1, 11.9,1,1, 18.147, 10521.926, 386.499, 52841.356 24/07/04,11:06:11,14,09,1, 11.9,1,1, 18.147, 10521.919, 386.494, 52841.463 24/07/04,11:06:11,15,09,1, 11.9,1,1, 18.147, 10521.909, 386.522, 52841.381 24/07/04,11:06:11,16,09,1, 11.9,1,1, 18.147, 10521.934, 386.517, 52841.405 24/07/04,11:06:11,17,09,1, 11.9,1,1, 18.147, 10521.903, 386.514, 52841.326 24/07/04,11:06:11,18,09,1, 11.9,1,1, 18.147, 10521.882, 386.500, 52841.379 24/07/04,11:06:11,19,09,1, 11.9,1,1, 18.147, 10521.939, 386.524, 52841.386 24/07/04,11:06:12,00,08,1, 12.0,1,1, 18.146, 10521.936, 386.524, 52841.386 24/07/04,11:06:12,01,08,1, 12.0,1,1, 18.146, 10521.903, 386.510, 52841.415 24/07/04,11:06:12,02,08,1, 12.0,1,1, 18.146, 10521.903, 386.502, 52841.329 24/07/04,11:06:12,03,08,1, 12.0,1,1, 18.146, 10521.904, 386.508, 52841.384 24/07/04,11:06:12,04,08,1, 12.0,1,1, 18.146, 10521.908, 386.523, 52841.403 24/07/04,11:06:12,05,08,1, 12.0,1,1, 18.146, 10521.914, 386.526, 52841.375 24/07/04,11:06:12,06,08,1, 12.0,1,1, 18.146, 10521.884, 386.494, 52841.332 24/07/04,11:06:12,07,08,1, 12.0,1,1, 18.146, 10521.892, 386.506, 52841.400 24/07/04,11:06:12,08,08,1, 12.0,1,1, 18.146, 10521.911, 386.502, 52841.350 24/07/04,11:06:12,09,08,1, 12.0,1,1, 18.146, 10521.910, 386.527, 52841.413 24/07/04,11:06:12,10,08,1, 12.0,1,1, 18.146, 10521.902, 386.533, 52841.394 24/07/04,11:06:12,11,08,1, 12.0,1,1, 18.146, 10521.898, 386.550, 52841.438 24/07/04,11:06:12,12,08,1, 12.0,1,1, 18.146, 10521.912, 386.522, 52841.380 24/07/04,11:06:12,13,08,1, 12.0,1,1, 18.146, 10521.894, 386.558, 52841.457 24/07/04,11:06:12,14,08,1, 12.0,1,1, 18.146, 10521.887, 386.551, 52841.371 24/07/04,11:06:12,15,08,1, 12.0,1,1, 18.146, 10521.878, 386.518, 52841.408 24/07/04,11:06:12,16,08,1, 12.0,1,1, 18.146, 10521.872, 386.520, 52841.330 24/07/04,11:06:12,17,08,1, 12.0,1,1, 18.146, 10521.886, 386.536, 52841.390 24/07/04,11:06:12,18,08,1, 12.0,1,1, 18.146, 10521.862, 386.558, 52841.327 24/07/04,11:06:12,19,08,1, 12.0,1,1, 18.146, 10521.868, 386.547, 52841.404 24/07/04,11:06:13,00,09,1, 11.9,1,1, 18.147, 10521.861, 386.547, 52841.404 24/07/04,11:06:13,01,09,1, 11.9,1,1, 18.147, 10521.875, 386.572, 52841.373 24/07/04,11:06:13,02,09,1, 11.9,1,1, 18.147, 10521.884, 386.582, 52841.378 24/07/04,11:06:13,03,09,1, 11.9,1,1, 18.147, 10521.881, 386.572, 52841.402 24/07/04,11:06:13,04,09,1, 11.9,1,1, 18.147, 10521.879, 386.582, 52841.328 24/07/04,11:06:13,05,09,1, 11.9,1,1, 18.147, 10521.887, 386.568, 52841.370 24/07/04,11:06:13,06,09,1, 11.9,1,1, 18.147, 10521.873, 386.569, 52841.424 24/07/04,11:06:13,07,09,1, 11.9,1,1, 18.147, 10521.877, 386.597, 52841.411 24/07/04,11:06:13,08,09,1, 11.9,1,1, 18.147, 10521.888, 386.594, 52841.424 24/07/04,11:06:13,09,09,1, 11.9,1,1, 18.147, 10521.886, 386.574, 52841.404 24/07/04,11:06:13,10,09,1, 11.9,1,1, 18.147, 10521.863, 386.592, 52841.390 24/07/04,11:06:13,11,09,1, 11.9,1,1, 18.147, 10521.880, 386.566, 52841.338 24/07/04,11:06:13,12,09,1, 11.9,1,1, 18.147, 10521.896, 386.583, 52841.432 24/07/04,11:06:13,13,09,1, 11.9,1,1, 18.147, 10521.879, 386.572, 52841.359 24/07/04,11:06:13,14,09,1, 11.9,1,1, 18.147, 10521.876, 386.589, 52841.416 24/07/04,11:06:13,15,09,1, 11.9,1,1, 18.147, 10521.872, 386.597, 52841.400 24/07/04,11:06:13,16,09,1, 11.9,1,1, 18.147, 10521.862, 386.593, 52841.396 24/07/04,11:06:13,17,09,1, 11.9,1,1, 18.147, 10521.852, 386.619, 52841.381 24/07/04,11:06:13,18,09,1, 11.9,1,1, 18.147, 10521.832, 386.599, 52841.364 24/07/04,11:06:13,19,09,1, 11.9,1,1, 18.147, 10521.838, 386.632, 52841.396 24/07/04,11:06:14,00,08,1, 11.9,1,1, 18.150, 10521.836, 386.632, 52841.396 24/07/04,11:06:14,01,08,1, 11.9,1,1, 18.150, 10521.870, 386.602, 52841.409 24/07/04,11:06:14,02,08,1, 11.9,1,1, 18.150, 10521.865, 386.643, 52841.443 24/07/04,11:06:14,03,08,1, 11.9,1,1, 18.150, 10521.856, 386.648, 52841.433 24/07/04,11:06:14,04,08,1, 11.9,1,1, 18.150, 10521.870, 386.662, 52841.494 24/07/04,11:06:14,05,08,1, 11.9,1,1, 18.150, 10521.837, 386.646, 52841.469 24/07/04,11:06:14,06,08,1, 11.9,1,1, 18.150, 10521.843, 386.641, 52841.434 24/07/04,11:06:14,07,08,1, 11.9,1,1, 18.150, 10521.861, 386.653, 52841.402 24/07/04,11:06:14,08,08,1, 11.9,1,1, 18.150, 10521.822, 386.643, 52841.379 24/07/04,11:06:14,09,08,1, 11.9,1,1, 18.150, 10521.846, 386.654, 52841.362 24/07/04,11:06:14,10,08,1, 11.9,1,1, 18.150, 10521.853, 386.661, 52841.424 24/07/04,11:06:14,11,08,1, 11.9,1,1, 18.150, 10521.852, 386.672, 52841.407 24/07/04,11:06:14,12,08,1, 11.9,1,1, 18.150, 10521.856, 386.682, 52841.453 24/07/04,11:06:14,13,08,1, 11.9,1,1, 18.150, 10521.829, 386.661, 52841.496 24/07/04,11:06:14,14,08,1, 11.9,1,1, 18.150, 10521.816, 386.693, 52841.463 24/07/04,11:06:14,15,08,1, 11.9,1,1, 18.150, 10521.820, 386.658, 52841.415 24/07/04,11:06:14,16,08,1, 11.9,1,1, 18.150, 10521.817, 386.653, 52841.380 24/07/04,11:06:14,17,08,1, 11.9,1,1, 18.150, 10521.814, 386.688, 52841.406 24/07/04,11:06:14,18,08,1, 11.9,1,1, 18.150, 10521.806, 386.649, 52841.440 24/07/04,11:06:14,19,08,1, 11.9,1,1, 18.150, 10521.818, 386.683, 52841.536 24/07/04,11:06:15,00,08,1, 11.9,1,1, 18.150, 10521.811, 386.683, 52841.536 24/07/04,11:06:15,01,08,1, 11.9,1,1, 18.150, 10521.819, 386.684, 52841.451 24/07/04,11:06:15,02,08,1, 11.9,1,1, 18.150, 10521.823, 386.703, 52841.443 24/07/04,11:06:15,03,08,1, 11.9,1,1, 18.150, 10521.801, 386.683, 52841.433 24/07/04,11:06:15,04,08,1, 11.9,1,1, 18.150, 10521.791, 386.712, 52841.462 24/07/04,11:06:15,05,08,1, 11.9,1,1, 18.150, 10521.849, 386.724, 52841.468 24/07/04,11:06:15,06,08,1, 11.9,1,1, 18.150, 10521.813, 386.687, 52841.413 24/07/04,11:06:15,07,08,1, 11.9,1,1, 18.150, 10521.809, 386.710, 52841.473 24/07/04,11:06:15,08,08,1, 11.9,1,1, 18.150, 10521.796, 386.718, 52841.494 24/07/04,11:06:15,09,08,1, 11.9,1,1, 18.150, 10521.823, 386.713, 52841.413 24/07/04,11:06:15,10,08,1, 11.9,1,1, 18.150, 10521.808, 386.714, 52841.529 24/07/04,11:06:15,11,08,1, 11.9,1,1, 18.150, 10521.817, 386.735, 52841.416 24/07/04,11:06:15,12,08,1, 11.9,1,1, 18.150, 10521.784, 386.719, 52841.371 24/07/04,11:06:15,13,08,1, 11.9,1,1, 18.150, 10521.820, 386.720, 52841.390 24/07/04,11:06:15,14,08,1, 11.9,1,1, 18.150, 10521.812, 386.720, 52841.443 24/07/04,11:06:15,15,08,1, 11.9,1,1, 18.150, 10521.809, 386.716, 52841.373 24/07/04,11:06:15,16,08,1, 11.9,1,1, 18.150, 10521.820, 386.726, 52841.383 24/07/04,11:06:15,17,08,1, 11.9,1,1, 18.150, 10521.801, 386.735, 52841.298 24/07/04,11:06:15,18,08,1, 11.9,1,1, 18.150, 10521.825, 386.757, 52841.421 24/07/04,11:06:15,19,08,1, 11.9,1,1, 18.150, 10521.796, 386.746, 52841.465 24/07/04,11:06:16,00,08,1, 11.9,1,1, 18.147, 10521.795, 386.746, 52841.465 24/07/04,11:06:16,01,08,1, 11.9,1,1, 18.147, 10521.769, 386.719, 52841.425 24/07/04,11:06:16,02,08,1, 11.9,1,1, 18.147, 10521.796, 386.744, 52841.499 24/07/04,11:06:16,03,08,1, 11.9,1,1, 18.147, 10521.780, 386.720, 52841.487 24/07/04,11:06:16,04,08,1, 11.9,1,1, 18.147, 10521.746, 386.743, 52841.514 24/07/04,11:06:16,05,08,1, 11.9,1,1, 18.147, 10521.759, 386.746, 52841.455 24/07/04,11:06:16,06,08,1, 11.9,1,1, 18.147, 10521.773, 386.763, 52841.463 24/07/04,11:06:16,07,08,1, 11.9,1,1, 18.147, 10521.757, 386.739, 52841.528 24/07/04,11:06:16,08,08,1, 11.9,1,1, 18.147, 10521.791, 386.753, 52841.454 24/07/04,11:06:16,09,08,1, 11.9,1,1, 18.147, 10521.754, 386.753, 52841.498 24/07/04,11:06:16,10,08,1, 11.9,1,1, 18.147, 10521.759, 386.770, 52841.416 24/07/04,11:06:16,11,08,1, 11.9,1,1, 18.147, 10521.759, 386.767, 52841.452 24/07/04,11:06:16,12,08,1, 11.9,1,1, 18.147, 10521.744, 386.773, 52841.448 24/07/04,11:06:16,13,08,1, 11.9,1,1, 18.147, 10521.744, 386.784, 52841.504 24/07/04,11:06:16,14,08,1, 11.9,1,1, 18.147, 10521.768, 386.785, 52841.466 24/07/04,11:06:16,15,08,1, 11.9,1,1, 18.147, 10521.735, 386.765, 52841.474 24/07/04,11:06:16,16,08,1, 11.9,1,1, 18.147, 10521.733, 386.782, 52841.444 24/07/04,11:06:16,17,08,1, 11.9,1,1, 18.147, 10521.756, 386.788, 52841.447 24/07/04,11:06:16,18,08,1, 11.9,1,1, 18.147, 10521.719, 386.791, 52841.463 24/07/04,11:06:16,19,08,1, 11.9,1,1, 18.147, 10521.729, 386.800, 52841.525 24/07/04,11:06:17,00,08,1, 11.9,1,1, 18.153, 10521.728, 386.800, 52841.525 24/07/04,11:06:17,01,08,1, 11.9,1,1, 18.153, 10521.722, 386.781, 52841.474 24/07/04,11:06:17,02,08,1, 11.9,1,1, 18.153, 10521.734, 386.790, 52841.466 24/07/04,11:06:17,03,08,1, 11.9,1,1, 18.153, 10521.724, 386.784, 52841.522 24/07/04,11:06:17,04,08,1, 11.9,1,1, 18.153, 10521.725, 386.802, 52841.470 24/07/04,11:06:17,05,08,1, 11.9,1,1, 18.153, 10521.734, 386.830, 52841.515 24/07/04,11:06:17,06,08,1, 11.9,1,1, 18.153, 10521.742, 386.775, 52841.454 24/07/04,11:06:17,07,08,1, 11.9,1,1, 18.153, 10521.717, 386.796, 52841.459 24/07/04,11:06:17,08,08,1, 11.9,1,1, 18.153, 10521.721, 386.793, 52841.433 24/07/04,11:06:17,09,08,1, 11.9,1,1, 18.153, 10521.727, 386.790, 52841.481 24/07/04,11:06:17,10,08,1, 11.9,1,1, 18.153, 10521.726, 386.823, 52841.442 24/07/04,11:06:17,11,08,1, 11.9,1,1, 18.153, 10521.688, 386.804, 52841.475 24/07/04,11:06:17,12,08,1, 11.9,1,1, 18.153, 10521.726, 386.832, 52841.496 24/07/04,11:06:17,13,08,1, 11.9,1,1, 18.153, 10521.699, 386.832, 52841.508 24/07/04,11:06:17,14,08,1, 11.9,1,1, 18.153, 10521.728, 386.829, 52841.521 24/07/04,11:06:17,15,08,1, 11.9,1,1, 18.153, 10521.713, 386.829, 52841.464 24/07/04,11:06:17,16,08,1, 11.9,1,1, 18.153, 10521.710, 386.832, 52841.485 24/07/04,11:06:17,17,08,1, 11.9,1,1, 18.153, 10521.711, 386.805, 52841.495 24/07/04,11:06:17,18,08,1, 11.9,1,1, 18.153, 10521.692, 386.807, 52841.437 24/07/04,11:06:17,19,08,1, 11.9,1,1, 18.153, 10521.714, 386.794, 52841.432 24/07/04,11:06:18,00,08,1, 11.9,1,1, 18.156, 10521.711, 386.794, 52841.432 24/07/04,11:06:18,01,08,1, 11.9,1,1, 18.156, 10521.703, 386.807, 52841.518 24/07/04,11:06:18,02,08,1, 11.9,1,1, 18.156, 10521.660, 386.821, 52841.500 24/07/04,11:06:18,03,08,1, 11.9,1,1, 18.156, 10521.662, 386.824, 52841.505 24/07/04,11:06:18,04,08,1, 11.9,1,1, 18.156, 10521.665, 386.813, 52841.518 24/07/04,11:06:18,05,08,1, 11.9,1,1, 18.156, 10521.684, 386.821, 52841.471 24/07/04,11:06:18,06,08,1, 11.9,1,1, 18.156, 10521.662, 386.806, 52841.518 24/07/04,11:06:18,07,08,1, 11.9,1,1, 18.156, 10521.689, 386.804, 52841.510 24/07/04,11:06:18,08,08,1, 11.9,1,1, 18.156, 10521.660, 386.823, 52841.491 24/07/04,11:06:18,09,08,1, 11.9,1,1, 18.156, 10521.659, 386.802, 52841.498 24/07/04,11:06:18,10,08,1, 11.9,1,1, 18.156, 10521.681, 386.828, 52841.465 24/07/04,11:06:18,11,08,1, 11.9,1,1, 18.156, 10521.674, 386.810, 52841.489 24/07/04,11:06:18,12,08,1, 11.9,1,1, 18.156, 10521.686, 386.810, 52841.535 24/07/04,11:06:18,13,08,1, 11.9,1,1, 18.156, 10521.665, 386.832, 52841.485 24/07/04,11:06:18,14,08,1, 11.9,1,1, 18.156, 10521.613, 386.818, 52841.464 24/07/04,11:06:18,15,08,1, 11.9,1,1, 18.156, 10521.629, 386.849, 52841.432 24/07/04,11:06:18,16,08,1, 11.9,1,1, 18.156, 10521.643, 386.845, 52841.498 24/07/04,11:06:18,17,08,1, 11.9,1,1, 18.156, 10521.635, 386.836, 52841.464 24/07/04,11:06:18,18,08,1, 11.9,1,1, 18.156, 10521.634, 386.834, 52841.441 24/07/04,11:06:18,19,08,1, 11.9,1,1, 18.156, 10521.638, 386.828, 52841.505 24/07/04,11:06:19,00,08,1, 11.9,1,1, 18.150, 10521.636, 386.828, 52841.505 24/07/04,11:06:19,01,08,1, 11.9,1,1, 18.150, 10521.628, 386.873, 52841.555 24/07/04,11:06:19,02,08,1, 11.9,1,1, 18.150, 10521.635, 386.857, 52841.476 24/07/04,11:06:19,03,08,1, 11.9,1,1, 18.150, 10521.615, 386.880, 52841.508 24/07/04,11:06:19,04,08,1, 11.9,1,1, 18.150, 10521.620, 386.823, 52841.466 24/07/04,11:06:19,05,08,1, 11.9,1,1, 18.150, 10521.621, 386.844, 52841.505 24/07/04,11:06:19,06,08,1, 11.9,1,1, 18.150, 10521.618, 386.854, 52841.543 24/07/04,11:06:19,07,08,1, 11.9,1,1, 18.150, 10521.603, 386.851, 52841.451 24/07/04,11:06:19,08,08,1, 11.9,1,1, 18.150, 10521.590, 386.843, 52841.486 24/07/04,11:06:19,09,08,1, 11.9,1,1, 18.150, 10521.602, 386.877, 52841.513 24/07/04,11:06:19,10,08,1, 11.9,1,1, 18.150, 10521.583, 386.872, 52841.479 24/07/04,11:06:19,11,08,1, 11.9,1,1, 18.150, 10521.595, 386.878, 52841.500 24/07/04,11:06:19,12,08,1, 11.9,1,1, 18.150, 10521.588, 386.851, 52841.389 24/07/04,11:06:19,13,08,1, 11.9,1,1, 18.150, 10521.584, 386.848, 52841.510 24/07/04,11:06:19,14,08,1, 11.9,1,1, 18.150, 10521.589, 386.832, 52841.481 24/07/04,11:06:19,15,08,1, 11.9,1,1, 18.150, 10521.590, 386.835, 52841.536 24/07/04,11:06:19,16,08,1, 11.9,1,1, 18.150, 10521.608, 386.850, 52841.517 24/07/04,11:06:19,17,08,1, 11.9,1,1, 18.150, 10521.598, 386.853, 52841.461 24/07/04,11:06:19,18,08,1, 11.9,1,1, 18.150, 10521.611, 386.857, 52841.479 24/07/04,11:06:19,19,08,1, 11.9,1,1, 18.150, 10521.593, 386.847, 52841.446 24/07/04,11:06:20,00,08,1, 11.9,1,1, 18.153, 10521.586, 386.847, 52841.446 24/07/04,11:06:20,01,08,1, 11.9,1,1, 18.153, 10521.559, 386.874, 52841.565 24/07/04,11:06:20,02,08,1, 11.9,1,1, 18.153, 10521.596, 386.866, 52841.521 24/07/04,11:06:20,03,08,1, 11.9,1,1, 18.153, 10521.557, 386.834, 52841.449 24/07/04,11:06:20,04,08,1, 11.9,1,1, 18.153, 10521.570, 386.862, 52841.511 24/07/04,11:06:20,05,08,1, 11.9,1,1, 18.153, 10521.573, 386.850, 52841.546 24/07/04,11:06:20,06,08,1, 11.9,1,1, 18.153, 10521.548, 386.857, 52841.419 24/07/04,11:06:20,07,08,1, 11.9,1,1, 18.153, 10521.551, 386.884, 52841.526 24/07/04,11:06:20,08,08,1, 11.9,1,1, 18.153, 10521.557, 386.887, 52841.561 24/07/04,11:06:20,09,08,1, 11.9,1,1, 18.153, 10521.555, 386.890, 52841.554 24/07/04,11:06:20,10,08,1, 11.9,1,1, 18.153, 10521.542, 386.889, 52841.556 24/07/04,11:06:20,11,08,1, 11.9,1,1, 18.153, 10521.540, 386.894, 52841.539 24/07/04,11:06:20,12,08,1, 11.9,1,1, 18.153, 10521.526, 386.871, 52841.438 24/07/04,11:06:20,13,08,1, 11.9,1,1, 18.153, 10521.514, 386.858, 52841.423 24/07/04,11:06:20,14,08,1, 11.9,1,1, 18.153, 10521.519, 386.871, 52841.457 24/07/04,11:06:20,15,08,1, 11.9,1,1, 18.153, 10521.517, 386.869, 52841.462 24/07/04,11:06:20,16,08,1, 11.9,1,1, 18.153, 10521.527, 386.896, 52841.469 24/07/04,11:06:20,17,08,1, 11.9,1,1, 18.153, 10521.529, 386.890, 52841.505 24/07/04,11:06:20,18,08,1, 11.9,1,1, 18.153, 10521.514, 386.884, 52841.449 24/07/04,11:06:20,19,08,1, 11.9,1,1, 18.153, 10521.532, 386.898, 52841.483 24/07/04,11:06:21,00,09,1, 11.9,1,1, 18.147, 10521.528, 386.898, 52841.483 24/07/04,11:06:21,01,09,1, 11.9,1,1, 18.147, 10521.523, 386.905, 52841.526 24/07/04,11:06:21,02,09,1, 11.9,1,1, 18.147, 10521.545, 386.883, 52841.549 24/07/04,11:06:21,03,09,1, 11.9,1,1, 18.147, 10521.506, 386.866, 52841.517 24/07/04,11:06:21,04,09,1, 11.9,1,1, 18.147, 10521.492, 386.864, 52841.549 24/07/04,11:06:21,05,09,1, 11.9,1,1, 18.147, 10521.525, 386.873, 52841.521 24/07/04,11:06:21,06,09,1, 11.9,1,1, 18.147, 10521.492, 386.849, 52841.448 24/07/04,11:06:21,07,09,1, 11.9,1,1, 18.147, 10521.505, 386.855, 52841.487 24/07/04,11:06:21,08,09,1, 11.9,1,1, 18.147, 10521.508, 386.858, 52841.543 24/07/04,11:06:21,09,09,1, 11.9,1,1, 18.147, 10521.495, 386.857, 52841.443 24/07/04,11:06:21,10,09,1, 11.9,1,1, 18.147, 10521.493, 386.891, 52841.500 24/07/04,11:06:21,11,09,1, 11.9,1,1, 18.147, 10521.472, 386.863, 52841.470 24/07/04,11:06:21,12,09,1, 11.9,1,1, 18.147, 10521.475, 386.836, 52841.553 24/07/04,11:06:21,13,09,1, 11.9,1,1, 18.147, 10521.465, 386.856, 52841.510 24/07/04,11:06:21,14,09,1, 11.9,1,1, 18.147, 10521.469, 386.842, 52841.460 24/07/04,11:06:21,15,09,1, 11.9,1,1, 18.147, 10521.456, 386.854, 52841.423 24/07/04,11:06:21,16,09,1, 11.9,1,1, 18.147, 10521.467, 386.851, 52841.536 24/07/04,11:06:21,17,09,1, 11.9,1,1, 18.147, 10521.470, 386.864, 52841.492 24/07/04,11:06:21,18,09,1, 11.9,1,1, 18.147, 10521.474, 386.857, 52841.519 24/07/04,11:06:21,19,09,1, 11.9,1,1, 18.147, 10521.502, 386.877, 52841.533 24/07/04,11:06:22,00,07,1, 11.9,1,1, 18.149, 10521.502, 386.877, 52841.533 24/07/04,11:06:22,01,07,1, 11.9,1,1, 18.149, 10521.460, 386.857, 52841.458 24/07/04,11:06:22,02,07,1, 11.9,1,1, 18.149, 10521.440, 386.864, 52841.567 24/07/04,11:06:22,03,07,1, 11.9,1,1, 18.149, 10521.426, 386.880, 52841.472 24/07/04,11:06:22,04,07,1, 11.9,1,1, 18.149, 10521.433, 386.858, 52841.478 24/07/04,11:06:22,05,07,1, 11.9,1,1, 18.149, 10521.416, 386.854, 52841.459 24/07/04,11:06:22,06,07,1, 11.9,1,1, 18.149, 10521.431, 386.854, 52841.476 24/07/04,11:06:22,07,07,1, 11.9,1,1, 18.149, 10521.455, 386.851, 52841.478 24/07/04,11:06:22,08,07,1, 11.9,1,1, 18.149, 10521.432, 386.852, 52841.542 24/07/04,11:06:22,09,07,1, 11.9,1,1, 18.149, 10521.425, 386.879, 52841.509 24/07/04,11:06:22,10,07,1, 11.9,1,1, 18.149, 10521.448, 386.881, 52841.567 24/07/04,11:06:22,11,07,1, 11.9,1,1, 18.149, 10521.475, 386.872, 52841.467 24/07/04,11:06:22,12,07,1, 11.9,1,1, 18.149, 10521.436, 386.858, 52841.520 24/07/04,11:06:22,13,07,1, 11.9,1,1, 18.149, 10521.423, 386.842, 52841.472 24/07/04,11:06:22,14,07,1, 11.9,1,1, 18.149, 10521.416, 386.865, 52841.505 24/07/04,11:06:22,15,07,1, 11.9,1,1, 18.149, 10521.402, 386.856, 52841.445 24/07/04,11:06:22,16,07,1, 11.9,1,1, 18.149, 10521.418, 386.873, 52841.536 24/07/04,11:06:22,17,07,1, 11.9,1,1, 18.149, 10521.410, 386.857, 52841.440 24/07/04,11:06:22,18,07,1, 11.9,1,1, 18.149, 10521.386, 386.861, 52841.560 24/07/04,11:06:22,19,07,1, 11.9,1,1, 18.149, 10521.420, 386.880, 52841.507 24/07/04,11:06:23,00,09,1, 11.9,1,1, 18.148, 10521.419, 386.880, 52841.507 24/07/04,11:06:23,01,09,1, 11.9,1,1, 18.148, 10521.402, 386.886, 52841.480 24/07/04,11:06:23,02,09,1, 11.9,1,1, 18.148, 10521.408, 386.904, 52841.489 24/07/04,11:06:23,03,09,1, 11.9,1,1, 18.148, 10521.392, 386.867, 52841.444 24/07/04,11:06:23,04,09,1, 11.9,1,1, 18.148, 10521.391, 386.890, 52841.473 24/07/04,11:06:23,05,09,1, 11.9,1,1, 18.148, 10521.379, 386.895, 52841.491 24/07/04,11:06:23,06,09,1, 11.9,1,1, 18.148, 10521.373, 386.863, 52841.445 24/07/04,11:06:23,07,09,1, 11.9,1,1, 18.148, 10521.374, 386.887, 52841.529 24/07/04,11:06:23,08,09,1, 11.9,1,1, 18.148, 10521.398, 386.862, 52841.483 24/07/04,11:06:23,09,09,1, 11.9,1,1, 18.148, 10521.383, 386.887, 52841.517 24/07/04,11:06:23,10,09,1, 11.9,1,1, 18.148, 10521.359, 386.881, 52841.547 24/07/04,11:06:23,11,09,1, 11.9,1,1, 18.148, 10521.355, 386.894, 52841.481 24/07/04,11:06:23,12,09,1, 11.9,1,1, 18.148, 10521.385, 386.885, 52841.523 24/07/04,11:06:23,13,09,1, 11.9,1,1, 18.148, 10521.357, 386.884, 52841.440 24/07/04,11:06:23,14,09,1, 11.9,1,1, 18.148, 10521.388, 386.881, 52841.481 24/07/04,11:06:23,15,09,1, 11.9,1,1, 18.148, 10521.372, 386.883, 52841.469 24/07/04,11:06:23,16,09,1, 11.9,1,1, 18.148, 10521.359, 386.859, 52841.470 24/07/04,11:06:23,17,09,1, 11.9,1,1, 18.148, 10521.355, 386.853, 52841.438 24/07/04,11:06:23,18,09,1, 11.9,1,1, 18.148, 10521.354, 386.861, 52841.445 24/07/04,11:06:23,19,09,1, 11.9,1,1, 18.148, 10521.345, 386.871, 52841.511 24/07/04,11:06:24,00,09,1, 11.8,1,1, 18.150, 10521.344, 386.871, 52841.511 24/07/04,11:06:24,01,09,1, 11.8,1,1, 18.150, 10521.340, 386.876, 52841.459 24/07/04,11:06:24,02,09,1, 11.8,1,1, 18.150, 10521.352, 386.894, 52841.445 24/07/04,11:06:24,03,09,1, 11.8,1,1, 18.150, 10521.347, 386.884, 52841.470 24/07/04,11:06:24,04,09,1, 11.8,1,1, 18.150, 10521.318, 386.889, 52841.451 24/07/04,11:06:24,05,09,1, 11.8,1,1, 18.150, 10521.359, 386.885, 52841.521 24/07/04,11:06:24,06,09,1, 11.8,1,1, 18.150, 10521.326, 386.882, 52841.496 24/07/04,11:06:24,07,09,1, 11.8,1,1, 18.150, 10521.341, 386.877, 52841.444 24/07/04,11:06:24,08,09,1, 11.8,1,1, 18.150, 10521.356, 386.881, 52841.466 24/07/04,11:06:24,09,09,1, 11.8,1,1, 18.150, 10521.343, 386.887, 52841.506 24/07/04,11:06:24,10,09,1, 11.8,1,1, 18.150, 10521.330, 386.876, 52841.479 24/07/04,11:06:24,11,09,1, 11.8,1,1, 18.150, 10521.344, 386.898, 52841.486 24/07/04,11:06:24,12,09,1, 11.8,1,1, 18.150, 10521.328, 386.867, 52841.560 24/07/04,11:06:24,13,09,1, 11.8,1,1, 18.150, 10521.318, 386.892, 52841.529 24/07/04,11:06:24,14,09,1, 11.8,1,1, 18.150, 10521.340, 386.879, 52841.563 24/07/04,11:06:24,15,09,1, 11.8,1,1, 18.150, 10521.319, 386.926, 52841.491 24/07/04,11:06:24,16,09,1, 11.8,1,1, 18.150, 10521.317, 386.912, 52841.546 24/07/04,11:06:24,17,09,1, 11.8,1,1, 18.150, 10521.314, 386.897, 52841.464 24/07/04,11:06:24,18,09,1, 11.8,1,1, 18.150, 10521.316, 386.904, 52841.544 24/07/04,11:06:24,19,09,1, 11.8,1,1, 18.150, 10521.333, 386.911, 52841.542 24/07/04,11:06:25,00,08,1, 11.9,1,1, 18.151, 10521.327, 386.911, 52841.542 24/07/04,11:06:25,01,08,1, 11.9,1,1, 18.151, 10521.314, 386.903, 52841.535 24/07/04,11:06:25,02,08,1, 11.9,1,1, 18.151, 10521.308, 386.902, 52841.530 24/07/04,11:06:25,03,08,1, 11.9,1,1, 18.151, 10521.302, 386.908, 52841.538 24/07/04,11:06:25,04,08,1, 11.9,1,1, 18.151, 10521.305, 386.921, 52841.504 24/07/04,11:06:25,05,08,1, 11.9,1,1, 18.151, 10521.308, 386.863, 52841.547 24/07/04,11:06:25,06,08,1, 11.9,1,1, 18.151, 10521.314, 386.900, 52841.548 24/07/04,11:06:25,07,08,1, 11.9,1,1, 18.151, 10521.296, 386.897, 52841.459 24/07/04,11:06:25,08,08,1, 11.9,1,1, 18.151, 10521.322, 386.899, 52841.468 24/07/04,11:06:25,09,08,1, 11.9,1,1, 18.151, 10521.299, 386.915, 52841.468 24/07/04,11:06:25,10,08,1, 11.9,1,1, 18.151, 10521.273, 386.900, 52841.457 24/07/04,11:06:25,11,08,1, 11.9,1,1, 18.151, 10521.310, 386.871, 52841.471 24/07/04,11:06:25,12,08,1, 11.9,1,1, 18.151, 10521.285, 386.884, 52841.465 24/07/04,11:06:25,13,08,1, 11.9,1,1, 18.151, 10521.289, 386.915, 52841.461 24/07/04,11:06:25,14,08,1, 11.9,1,1, 18.151, 10521.288, 386.904, 52841.455 24/07/04,11:06:25,15,08,1, 11.9,1,1, 18.151, 10521.283, 386.890, 52841.507 24/07/04,11:06:25,16,08,1, 11.9,1,1, 18.151, 10521.288, 386.916, 52841.451 24/07/04,11:06:25,17,08,1, 11.9,1,1, 18.151, 10521.296, 386.906, 52841.442 24/07/04,11:06:25,18,08,1, 11.9,1,1, 18.151, 10521.295, 386.892, 52841.404 24/07/04,11:06:25,19,08,1, 11.9,1,1, 18.151, 10521.304, 386.920, 52841.476 24/07/04,11:06:26,00,08,1, 11.9,1,1, 18.150, 10521.302, 386.920, 52841.476 24/07/04,11:06:26,01,08,1, 11.9,1,1, 18.150, 10521.278, 386.919, 52841.514 24/07/04,11:06:26,02,08,1, 11.9,1,1, 18.150, 10521.274, 386.897, 52841.477 24/07/04,11:06:26,03,08,1, 11.9,1,1, 18.150, 10521.285, 386.886, 52841.449 24/07/04,11:06:26,04,08,1, 11.9,1,1, 18.150, 10521.292, 386.907, 52841.473 24/07/04,11:06:26,05,08,1, 11.9,1,1, 18.150, 10521.278, 386.885, 52841.377 24/07/04,11:06:26,06,08,1, 11.9,1,1, 18.150, 10521.262, 386.894, 52841.454 24/07/04,11:06:26,07,08,1, 11.9,1,1, 18.150, 10521.275, 386.901, 52841.437 24/07/04,11:06:26,08,08,1, 11.9,1,1, 18.150, 10521.265, 386.907, 52841.451 24/07/04,11:06:26,09,08,1, 11.9,1,1, 18.150, 10521.275, 386.914, 52841.484 24/07/04,11:06:26,10,08,1, 11.9,1,1, 18.150, 10521.275, 386.931, 52841.461 24/07/04,11:06:26,11,08,1, 11.9,1,1, 18.150, 10521.253, 386.947, 52841.498 24/07/04,11:06:26,12,08,1, 11.9,1,1, 18.150, 10521.281, 386.916, 52841.505 24/07/04,11:06:26,13,08,1, 11.9,1,1, 18.150, 10521.252, 386.925, 52841.523 24/07/04,11:06:26,14,08,1, 11.9,1,1, 18.150, 10521.259, 386.916, 52841.560 24/07/04,11:06:26,15,08,1, 11.9,1,1, 18.150, 10521.268, 386.923, 52841.460 24/07/04,11:06:26,16,08,1, 11.9,1,1, 18.150, 10521.269, 386.939, 52841.467 24/07/04,11:06:26,17,08,1, 11.9,1,1, 18.150, 10521.266, 386.931, 52841.472 24/07/04,11:06:26,18,08,1, 11.9,1,1, 18.150, 10521.254, 386.928, 52841.484 24/07/04,11:06:26,19,08,1, 11.9,1,1, 18.150, 10521.222, 386.931, 52841.494 24/07/04,11:06:27,00,08,1, 11.9,1,1, 18.152, 10521.219, 386.931, 52841.494 24/07/04,11:06:27,01,08,1, 11.9,1,1, 18.152, 10521.262, 386.930, 52841.456 24/07/04,11:06:27,02,08,1, 11.9,1,1, 18.152, 10521.236, 386.935, 52841.392 24/07/04,11:06:27,03,08,1, 11.9,1,1, 18.152, 10521.261, 386.955, 52841.450 24/07/04,11:06:27,04,08,1, 11.9,1,1, 18.152, 10521.261, 386.926, 52841.538 24/07/04,11:06:27,05,08,1, 11.9,1,1, 18.152, 10521.248, 386.950, 52841.516 24/07/04,11:06:27,06,08,1, 11.9,1,1, 18.152, 10521.238, 386.962, 52841.536 24/07/04,11:06:27,07,08,1, 11.9,1,1, 18.152, 10521.217, 386.949, 52841.513 24/07/04,11:06:27,08,08,1, 11.9,1,1, 18.152, 10521.225, 386.950, 52841.460 24/07/04,11:06:27,09,08,1, 11.9,1,1, 18.152, 10521.250, 386.965, 52841.422 24/07/04,11:06:27,10,08,1, 11.9,1,1, 18.152, 10521.240, 386.952, 52841.510 24/07/04,11:06:27,11,08,1, 11.9,1,1, 18.152, 10521.211, 386.939, 52841.494 24/07/04,11:06:27,12,08,1, 11.9,1,1, 18.152, 10521.214, 386.945, 52841.495 24/07/04,11:06:27,13,08,1, 11.9,1,1, 18.152, 10521.237, 386.929, 52841.402 24/07/04,11:06:27,14,08,1, 11.9,1,1, 18.152, 10521.219, 386.961, 52841.476 24/07/04,11:06:27,15,08,1, 11.9,1,1, 18.152, 10521.234, 386.957, 52841.537 24/07/04,11:06:27,16,08,1, 11.9,1,1, 18.152, 10521.246, 386.972, 52841.440 24/07/04,11:06:27,17,08,1, 11.9,1,1, 18.152, 10521.243, 386.958, 52841.440 24/07/04,11:06:27,18,08,1, 11.9,1,1, 18.152, 10521.236, 386.987, 52841.543 24/07/04,11:06:27,19,08,1, 11.9,1,1, 18.152, 10521.221, 386.977, 52841.496 24/07/04,11:06:28,00,09,1, 11.8,1,1, 18.151, 10521.219, 386.977, 52841.496 24/07/04,11:06:28,01,09,1, 11.8,1,1, 18.151, 10521.215, 386.982, 52841.519 24/07/04,11:06:28,02,09,1, 11.8,1,1, 18.151, 10521.202, 386.959, 52841.503 24/07/04,11:06:28,03,09,1, 11.8,1,1, 18.151, 10521.222, 386.985, 52841.466 24/07/04,11:06:28,04,09,1, 11.8,1,1, 18.151, 10521.213, 386.988, 52841.446 24/07/04,11:06:28,05,09,1, 11.8,1,1, 18.151, 10521.230, 386.988, 52841.448 24/07/04,11:06:28,06,09,1, 11.8,1,1, 18.151, 10521.221, 386.953, 52841.512 24/07/04,11:06:28,07,09,1, 11.8,1,1, 18.151, 10521.221, 386.962, 52841.409 24/07/04,11:06:28,08,09,1, 11.8,1,1, 18.151, 10521.245, 386.977, 52841.510 24/07/04,11:06:28,09,09,1, 11.8,1,1, 18.151, 10521.235, 386.996, 52841.555 24/07/04,11:06:28,10,09,1, 11.8,1,1, 18.151, 10521.229, 387.002, 52841.483 24/07/04,11:06:28,11,09,1, 11.8,1,1, 18.151, 10521.205, 386.988, 52841.422 24/07/04,11:06:28,12,09,1, 11.8,1,1, 18.151, 10521.208, 387.014, 52841.479 24/07/04,11:06:28,13,09,1, 11.8,1,1, 18.151, 10521.193, 387.006, 52841.445 24/07/04,11:06:28,14,09,1, 11.8,1,1, 18.151, 10521.237, 387.000, 52841.477 24/07/04,11:06:28,15,09,1, 11.8,1,1, 18.151, 10521.216, 387.013, 52841.434 24/07/04,11:06:28,16,09,1, 11.8,1,1, 18.151, 10521.199, 387.005, 52841.509 24/07/04,11:06:28,17,09,1, 11.8,1,1, 18.151, 10521.217, 387.005, 52841.474 24/07/04,11:06:28,18,09,1, 11.8,1,1, 18.151, 10521.197, 387.009, 52841.474 24/07/04,11:06:28,19,09,1, 11.8,1,1, 18.151, 10521.233, 387.010, 52841.523 24/07/04,11:06:29,00,09,1, 11.9,1,1, 18.152, 10521.227, 387.010, 52841.523 24/07/04,11:06:29,01,09,1, 11.9,1,1, 18.152, 10521.213, 386.985, 52841.450 24/07/04,11:06:29,02,09,1, 11.9,1,1, 18.152, 10521.229, 386.987, 52841.526 24/07/04,11:06:29,03,09,1, 11.9,1,1, 18.152, 10521.231, 386.969, 52841.414 24/07/04,11:06:29,04,09,1, 11.9,1,1, 18.152, 10521.207, 386.987, 52841.476 24/07/04,11:06:29,05,09,1, 11.9,1,1, 18.152, 10521.219, 387.030, 52841.464 24/07/04,11:06:29,06,09,1, 11.9,1,1, 18.152, 10521.200, 387.030, 52841.488 24/07/04,11:06:29,07,09,1, 11.9,1,1, 18.152, 10521.212, 387.031, 52841.482 24/07/04,11:06:29,08,09,1, 11.9,1,1, 18.152, 10521.212, 386.982, 52841.459 24/07/04,11:06:29,09,09,1, 11.9,1,1, 18.152, 10521.217, 386.995, 52841.506 24/07/04,11:06:29,10,09,1, 11.9,1,1, 18.152, 10521.208, 387.013, 52841.434 24/07/04,11:06:29,11,09,1, 11.9,1,1, 18.152, 10521.210, 387.001, 52841.428 24/07/04,11:06:29,12,09,1, 11.9,1,1, 18.152, 10521.225, 386.991, 52841.457 24/07/04,11:06:29,13,09,1, 11.9,1,1, 18.152, 10521.215, 386.987, 52841.393 24/07/04,11:06:29,14,09,1, 11.9,1,1, 18.152, 10521.219, 386.997, 52841.504 24/07/04,11:06:29,15,09,1, 11.9,1,1, 18.152, 10521.194, 387.003, 52841.442 24/07/04,11:06:29,16,09,1, 11.9,1,1, 18.152, 10521.211, 387.014, 52841.476 24/07/04,11:06:29,17,09,1, 11.9,1,1, 18.152, 10521.233, 387.011, 52841.403 24/07/04,11:06:29,18,09,1, 11.9,1,1, 18.152, 10521.216, 386.993, 52841.387 24/07/04,11:06:29,19,09,1, 11.9,1,1, 18.152, 10521.210, 387.027, 52841.467 24/07/04,11:06:30,00,08,1, 11.9,1,1, 18.153, 10521.202, 387.027, 52841.467 24/07/04,11:06:30,01,08,1, 11.9,1,1, 18.153, 10521.230, 387.038, 52841.431 24/07/04,11:06:30,02,08,1, 11.9,1,1, 18.153, 10521.203, 387.031, 52841.430 24/07/04,11:06:30,03,08,1, 11.9,1,1, 18.153, 10521.204, 387.032, 52841.458 24/07/04,11:06:30,04,08,1, 11.9,1,1, 18.153, 10521.182, 387.033, 52841.447 24/07/04,11:06:30,05,08,1, 11.9,1,1, 18.153, 10521.187, 387.033, 52841.497 24/07/04,11:06:30,06,08,1, 11.9,1,1, 18.153, 10521.198, 387.027, 52841.442 24/07/04,11:06:30,07,08,1, 11.9,1,1, 18.153, 10521.207, 387.052, 52841.388 24/07/04,11:06:30,08,08,1, 11.9,1,1, 18.153, 10521.202, 387.012, 52841.465 24/07/04,11:06:30,09,08,1, 11.9,1,1, 18.153, 10521.203, 387.035, 52841.449 24/07/04,11:06:30,10,08,1, 11.9,1,1, 18.153, 10521.223, 387.036, 52841.490 24/07/04,11:06:30,11,08,1, 11.9,1,1, 18.153, 10521.197, 387.045, 52841.465 24/07/04,11:06:30,12,08,1, 11.9,1,1, 18.153, 10521.208, 387.040, 52841.416 24/07/04,11:06:30,13,08,1, 11.9,1,1, 18.153, 10521.210, 387.044, 52841.436 24/07/04,11:06:30,14,08,1, 11.9,1,1, 18.153, 10521.231, 387.075, 52841.431 24/07/04,11:06:30,15,08,1, 11.9,1,1, 18.153, 10521.231, 387.059, 52841.454 24/07/04,11:06:30,16,08,1, 11.9,1,1, 18.153, 10521.230, 387.056, 52841.447 24/07/04,11:06:30,17,08,1, 11.9,1,1, 18.153, 10521.242, 387.067, 52841.437 24/07/04,11:06:30,18,08,1, 11.9,1,1, 18.153, 10521.227, 387.066, 52841.428 24/07/04,11:06:30,19,08,1, 11.9,1,1, 18.153, 10521.233, 387.063, 52841.435 24/07/04,11:06:31,00,09,1, 11.9,1,1, 18.156, 10521.227, 387.063, 52841.435 24/07/04,11:06:31,01,09,1, 11.9,1,1, 18.156, 10521.234, 387.087, 52841.471 24/07/04,11:06:31,02,09,1, 11.9,1,1, 18.156, 10521.246, 387.056, 52841.473 24/07/04,11:06:31,03,09,1, 11.9,1,1, 18.156, 10521.245, 387.059, 52841.412 24/07/04,11:06:31,04,09,1, 11.9,1,1, 18.156, 10521.202, 387.072, 52841.489 24/07/04,11:06:31,05,09,1, 11.9,1,1, 18.156, 10521.226, 387.058, 52841.470 24/07/04,11:06:31,06,09,1, 11.9,1,1, 18.156, 10521.221, 387.077, 52841.440 24/07/04,11:06:31,07,09,1, 11.9,1,1, 18.156, 10521.205, 387.085, 52841.444 24/07/04,11:06:31,08,09,1, 11.9,1,1, 18.156, 10521.208, 387.082, 52841.405 24/07/04,11:06:31,09,09,1, 11.9,1,1, 18.156, 10521.208, 387.077, 52841.395 24/07/04,11:06:31,10,09,1, 11.9,1,1, 18.156, 10521.196, 387.091, 52841.416 24/07/04,11:06:31,11,09,1, 11.9,1,1, 18.156, 10521.245, 387.092, 52841.423 24/07/04,11:06:31,12,09,1, 11.9,1,1, 18.156, 10521.252, 387.095, 52841.474 24/07/04,11:06:31,13,09,1, 11.9,1,1, 18.156, 10521.236, 387.087, 52841.448 24/07/04,11:06:31,14,09,1, 11.9,1,1, 18.156, 10521.261, 387.099, 52841.481 24/07/04,11:06:31,15,09,1, 11.9,1,1, 18.156, 10521.208, 387.102, 52841.403 24/07/04,11:06:31,16,09,1, 11.9,1,1, 18.156, 10521.213, 387.102, 52841.400 24/07/04,11:06:31,17,09,1, 11.9,1,1, 18.156, 10521.258, 387.103, 52841.406 24/07/04,11:06:31,18,09,1, 11.9,1,1, 18.156, 10521.249, 387.089, 52841.429 24/07/04,11:06:31,19,09,1, 11.9,1,1, 18.156, 10521.249, 387.066, 52841.418 24/07/04,11:06:32,00,09,1, 12.0,1,1, 18.156, 10521.244, 387.066, 52841.418 24/07/04,11:06:32,01,09,1, 12.0,1,1, 18.156, 10521.254, 387.094, 52841.379 24/07/04,11:06:32,02,09,1, 12.0,1,1, 18.156, 10521.246, 387.080, 52841.456 24/07/04,11:06:32,03,09,1, 12.0,1,1, 18.156, 10521.248, 387.089, 52841.440 24/07/04,11:06:32,04,09,1, 12.0,1,1, 18.156, 10521.247, 387.107, 52841.412 24/07/04,11:06:32,05,09,1, 12.0,1,1, 18.156, 10521.260, 387.095, 52841.364 24/07/04,11:06:32,06,09,1, 12.0,1,1, 18.156, 10521.263, 387.108, 52841.417 24/07/04,11:06:32,07,09,1, 12.0,1,1, 18.156, 10521.248, 387.126, 52841.444 24/07/04,11:06:32,08,09,1, 12.0,1,1, 18.156, 10521.230, 387.132, 52841.441 24/07/04,11:06:32,09,09,1, 12.0,1,1, 18.156, 10521.261, 387.110, 52841.405 24/07/04,11:06:32,10,09,1, 12.0,1,1, 18.156, 10521.287, 387.134, 52841.451 24/07/04,11:06:32,11,09,1, 12.0,1,1, 18.156, 10521.225, 387.137, 52841.449 24/07/04,11:06:32,12,09,1, 12.0,1,1, 18.156, 10521.259, 387.107, 52841.417 24/07/04,11:06:32,13,09,1, 12.0,1,1, 18.156, 10521.262, 387.119, 52841.415 24/07/04,11:06:32,14,09,1, 12.0,1,1, 18.156, 10521.233, 387.138, 52841.473 24/07/04,11:06:32,15,09,1, 12.0,1,1, 18.156, 10521.258, 387.096, 52841.425 24/07/04,11:06:32,16,09,1, 12.0,1,1, 18.156, 10521.245, 387.146, 52841.434 24/07/04,11:06:32,17,09,1, 12.0,1,1, 18.156, 10521.251, 387.122, 52841.430 24/07/04,11:06:32,18,09,1, 12.0,1,1, 18.156, 10521.248, 387.128, 52841.456 24/07/04,11:06:32,19,09,1, 12.0,1,1, 18.156, 10521.293, 387.126, 52841.420 24/07/04,11:06:33,00,10,1, 11.8,1,1, 18.154, 10521.286, 387.126, 52841.420 24/07/04,11:06:33,01,10,1, 11.8,1,1, 18.154, 10521.258, 387.135, 52841.376 24/07/04,11:06:33,02,10,1, 11.8,1,1, 18.154, 10521.295, 387.156, 52841.372 24/07/04,11:06:33,03,10,1, 11.8,1,1, 18.154, 10521.285, 387.162, 52841.397 24/07/04,11:06:33,04,10,1, 11.8,1,1, 18.154, 10521.279, 387.151, 52841.372 24/07/04,11:06:33,05,10,1, 11.8,1,1, 18.154, 10521.271, 387.168, 52841.376 24/07/04,11:06:33,06,10,1, 11.8,1,1, 18.154, 10521.295, 387.154, 52841.418 24/07/04,11:06:33,07,10,1, 11.8,1,1, 18.154, 10521.267, 387.169, 52841.431 24/07/04,11:06:33,08,10,1, 11.8,1,1, 18.154, 10521.277, 387.166, 52841.347 24/07/04,11:06:33,09,10,1, 11.8,1,1, 18.154, 10521.269, 387.137, 52841.407 24/07/04,11:06:33,10,10,1, 11.8,1,1, 18.154, 10521.279, 387.174, 52841.409 24/07/04,11:06:33,11,10,1, 11.8,1,1, 18.154, 10521.269, 387.157, 52841.445 24/07/04,11:06:33,12,10,1, 11.8,1,1, 18.154, 10521.278, 387.141, 52841.448 24/07/04,11:06:33,13,10,1, 11.8,1,1, 18.154, 10521.284, 387.127, 52841.461 24/07/04,11:06:33,14,10,1, 11.8,1,1, 18.154, 10521.271, 387.146, 52841.382 24/07/04,11:06:33,15,10,1, 11.8,1,1, 18.154, 10521.279, 387.146, 52841.398 24/07/04,11:06:33,16,10,1, 11.8,1,1, 18.154, 10521.277, 387.155, 52841.458 24/07/04,11:06:33,17,10,1, 11.8,1,1, 18.154, 10521.298, 387.132, 52841.410 24/07/04,11:06:33,18,10,1, 11.8,1,1, 18.154, 10521.285, 387.144, 52841.457 24/07/04,11:06:33,19,10,1, 11.8,1,1, 18.154, 10521.306, 387.167, 52841.392 24/07/04,11:06:34,00,10,1, 11.9,1,1, 18.152, 10521.302, 387.167, 52841.392 24/07/04,11:06:34,01,10,1, 11.9,1,1, 18.152, 10521.289, 387.177, 52841.414 24/07/04,11:06:34,02,10,1, 11.9,1,1, 18.152, 10521.299, 387.182, 52841.406 24/07/04,11:06:34,03,10,1, 11.9,1,1, 18.152, 10521.334, 387.174, 52841.372 24/07/04,11:06:34,04,10,1, 11.9,1,1, 18.152, 10521.306, 387.176, 52841.418 24/07/04,11:06:34,05,10,1, 11.9,1,1, 18.152, 10521.330, 387.232, 52841.398 24/07/04,11:06:34,06,10,1, 11.9,1,1, 18.152, 10521.336, 387.218, 52841.411 24/07/04,11:06:34,07,10,1, 11.9,1,1, 18.152, 10521.304, 387.202, 52841.410 24/07/04,11:06:34,08,10,1, 11.9,1,1, 18.152, 10521.313, 387.207, 52841.429 24/07/04,11:06:34,09,10,1, 11.9,1,1, 18.152, 10521.318, 387.215, 52841.398 24/07/04,11:06:34,10,10,1, 11.9,1,1, 18.152, 10521.324, 387.207, 52841.377 24/07/04,11:06:34,11,10,1, 11.9,1,1, 18.152, 10521.320, 387.215, 52841.357 24/07/04,11:06:34,12,10,1, 11.9,1,1, 18.152, 10521.334, 387.219, 52841.425 24/07/04,11:06:34,13,10,1, 11.9,1,1, 18.152, 10521.321, 387.201, 52841.345 24/07/04,11:06:34,14,10,1, 11.9,1,1, 18.152, 10521.317, 387.208, 52841.398 24/07/04,11:06:34,15,10,1, 11.9,1,1, 18.152, 10521.326, 387.201, 52841.395 24/07/04,11:06:34,16,10,1, 11.9,1,1, 18.152, 10521.329, 387.208, 52841.359 24/07/04,11:06:34,17,10,1, 11.9,1,1, 18.152, 10521.344, 387.206, 52841.290 24/07/04,11:06:34,18,10,1, 11.9,1,1, 18.152, 10521.288, 387.188, 52841.445 24/07/04,11:06:34,19,10,1, 11.9,1,1, 18.152, 10521.324, 387.217, 52841.360 24/07/04,11:06:35,00,10,1, 11.9,1,1, 18.151, 10521.319, 387.217, 52841.360 24/07/04,11:06:35,01,10,1, 11.9,1,1, 18.151, 10521.326, 387.219, 52841.390 24/07/04,11:06:35,02,10,1, 11.9,1,1, 18.151, 10521.360, 387.240, 52841.428 24/07/04,11:06:35,03,10,1, 11.9,1,1, 18.151, 10521.334, 387.220, 52841.410 24/07/04,11:06:35,04,10,1, 11.9,1,1, 18.151, 10521.333, 387.228, 52841.388 24/07/04,11:06:35,05,10,1, 11.9,1,1, 18.151, 10521.356, 387.237, 52841.359 24/07/04,11:06:35,06,10,1, 11.9,1,1, 18.151, 10521.320, 387.247, 52841.406 24/07/04,11:06:35,07,10,1, 11.9,1,1, 18.151, 10521.328, 387.263, 52841.425 24/07/04,11:06:35,08,10,1, 11.9,1,1, 18.151, 10521.348, 387.254, 52841.376 24/07/04,11:06:35,09,10,1, 11.9,1,1, 18.151, 10521.354, 387.255, 52841.415 24/07/04,11:06:35,10,10,1, 11.9,1,1, 18.151, 10521.343, 387.271, 52841.339 24/07/04,11:06:35,11,10,1, 11.9,1,1, 18.151, 10521.356, 387.269, 52841.414 24/07/04,11:06:35,12,10,1, 11.9,1,1, 18.151, 10521.344, 387.265, 52841.409 24/07/04,11:06:35,13,10,1, 11.9,1,1, 18.151, 10521.344, 387.258, 52841.383 24/07/04,11:06:35,14,10,1, 11.9,1,1, 18.151, 10521.352, 387.252, 52841.366 24/07/04,11:06:35,15,10,1, 11.9,1,1, 18.151, 10521.357, 387.265, 52841.408 24/07/04,11:06:35,16,10,1, 11.9,1,1, 18.151, 10521.367, 387.251, 52841.345 24/07/04,11:06:35,17,10,1, 11.9,1,1, 18.151, 10521.353, 387.260, 52841.442 24/07/04,11:06:35,18,10,1, 11.9,1,1, 18.151, 10521.377, 387.254, 52841.407 24/07/04,11:06:35,19,10,1, 11.9,1,1, 18.151, 10521.367, 387.260, 52841.400 24/07/04,11:06:36,00,10,1, 11.9,1,1, 18.153, 10521.361, 387.260, 52841.400 24/07/04,11:06:36,01,10,1, 11.9,1,1, 18.153, 10521.398, 387.269, 52841.404 24/07/04,11:06:36,02,10,1, 11.9,1,1, 18.153, 10521.368, 387.268, 52841.400 24/07/04,11:06:36,03,10,1, 11.9,1,1, 18.153, 10521.390, 387.278, 52841.402 24/07/04,11:06:36,04,10,1, 11.9,1,1, 18.153, 10521.378, 387.269, 52841.406 24/07/04,11:06:36,05,10,1, 11.9,1,1, 18.153, 10521.389, 387.288, 52841.397 24/07/04,11:06:36,06,10,1, 11.9,1,1, 18.153, 10521.376, 387.254, 52841.289 24/07/04,11:06:36,07,10,1, 11.9,1,1, 18.153, 10521.384, 387.251, 52841.332 24/07/04,11:06:36,08,10,1, 11.9,1,1, 18.153, 10521.377, 387.289, 52841.336 24/07/04,11:06:36,09,10,1, 11.9,1,1, 18.153, 10521.400, 387.262, 52841.328 24/07/04,11:06:36,10,10,1, 11.9,1,1, 18.153, 10521.404, 387.287, 52841.352 24/07/04,11:06:36,11,10,1, 11.9,1,1, 18.153, 10521.412, 387.294, 52841.347 24/07/04,11:06:36,12,10,1, 11.9,1,1, 18.153, 10521.413, 387.312, 52841.385 24/07/04,11:06:36,13,10,1, 11.9,1,1, 18.153, 10521.387, 387.298, 52841.374 24/07/04,11:06:36,14,10,1, 11.9,1,1, 18.153, 10521.393, 387.324, 52841.349 24/07/04,11:06:36,15,10,1, 11.9,1,1, 18.153, 10521.408, 387.320, 52841.386 24/07/04,11:06:36,16,10,1, 11.9,1,1, 18.153, 10521.407, 387.303, 52841.416 24/07/04,11:06:36,17,10,1, 11.9,1,1, 18.153, 10521.409, 387.329, 52841.430 24/07/04,11:06:36,18,10,1, 11.9,1,1, 18.153, 10521.367, 387.322, 52841.341 24/07/04,11:06:36,19,10,1, 11.9,1,1, 18.153, 10521.400, 387.304, 52841.362 24/07/04,11:06:37,00,07,1, 11.9,1,1, 18.150, 10521.394, 387.304, 52841.362 24/07/04,11:06:37,01,07,1, 11.9,1,1, 18.150, 10521.380, 387.299, 52841.394 24/07/04,11:06:37,02,07,1, 11.9,1,1, 18.150, 10521.394, 387.313, 52841.392 24/07/04,11:06:37,03,07,1, 11.9,1,1, 18.150, 10521.401, 387.284, 52841.289 24/07/04,11:06:37,04,07,1, 11.9,1,1, 18.150, 10521.396, 387.318, 52841.344 24/07/04,11:06:37,05,07,1, 11.9,1,1, 18.150, 10521.427, 387.314, 52841.370 24/07/04,11:06:37,06,07,1, 11.9,1,1, 18.150, 10521.418, 387.352, 52841.421 24/07/04,11:06:37,07,07,1, 11.9,1,1, 18.150, 10521.406, 387.320, 52841.373 24/07/04,11:06:37,08,07,1, 11.9,1,1, 18.150, 10521.426, 387.350, 52841.348 24/07/04,11:06:37,09,07,1, 11.9,1,1, 18.150, 10521.417, 387.328, 52841.397 24/07/04,11:06:37,10,07,1, 11.9,1,1, 18.150, 10521.424, 387.336, 52841.388 24/07/04,11:06:37,11,07,1, 11.9,1,1, 18.150, 10521.411, 387.362, 52841.388 24/07/04,11:06:37,12,07,1, 11.9,1,1, 18.150, 10521.446, 387.349, 52841.320 24/07/04,11:06:37,13,07,1, 11.9,1,1, 18.150, 10521.434, 387.339, 52841.350 24/07/04,11:06:37,14,07,1, 11.9,1,1, 18.150, 10521.441, 387.344, 52841.353 24/07/04,11:06:37,15,07,1, 11.9,1,1, 18.150, 10521.442, 387.384, 52841.417 24/07/04,11:06:37,16,07,1, 11.9,1,1, 18.150, 10521.446, 387.379, 52841.423 24/07/04,11:06:37,17,07,1, 11.9,1,1, 18.150, 10521.452, 387.395, 52841.485 24/07/04,11:06:37,18,07,1, 11.9,1,1, 18.150, 10521.450, 387.384, 52841.391 24/07/04,11:06:37,19,07,1, 11.9,1,1, 18.150, 10521.447, 387.400, 52841.385 24/07/04,11:06:38,00,08,1, 11.9,1,1, 18.155, 10521.444, 387.400, 52841.385 24/07/04,11:06:38,01,08,1, 11.9,1,1, 18.155, 10521.451, 387.391, 52841.434 24/07/04,11:06:38,02,08,1, 11.9,1,1, 18.155, 10521.425, 387.424, 52841.394 24/07/04,11:06:38,03,08,1, 11.9,1,1, 18.155, 10521.431, 387.388, 52841.361 24/07/04,11:06:38,04,08,1, 11.9,1,1, 18.155, 10521.445, 387.400, 52841.382 24/07/04,11:06:38,05,08,1, 11.9,1,1, 18.155, 10521.442, 387.399, 52841.409 24/07/04,11:06:38,06,08,1, 11.9,1,1, 18.155, 10521.456, 387.423, 52841.420 24/07/04,11:06:38,07,08,1, 11.9,1,1, 18.155, 10521.424, 387.419, 52841.447 24/07/04,11:06:38,08,08,1, 11.9,1,1, 18.155, 10521.464, 387.410, 52841.340 24/07/04,11:06:38,09,08,1, 11.9,1,1, 18.155, 10521.458, 387.403, 52841.381 24/07/04,11:06:38,10,08,1, 11.9,1,1, 18.155, 10521.468, 387.404, 52841.350 24/07/04,11:06:38,11,08,1, 11.9,1,1, 18.155, 10521.449, 387.405, 52841.390 24/07/04,11:06:38,12,08,1, 11.9,1,1, 18.155, 10521.456, 387.418, 52841.378 24/07/04,11:06:38,13,08,1, 11.9,1,1, 18.155, 10521.446, 387.401, 52841.328 24/07/04,11:06:38,14,08,1, 11.9,1,1, 18.155, 10521.435, 387.440, 52841.402 24/07/04,11:06:38,15,08,1, 11.9,1,1, 18.155, 10521.476, 387.428, 52841.363 24/07/04,11:06:38,16,08,1, 11.9,1,1, 18.155, 10521.452, 387.415, 52841.360 24/07/04,11:06:38,17,08,1, 11.9,1,1, 18.155, 10521.468, 387.439, 52841.390 24/07/04,11:06:38,18,08,1, 11.9,1,1, 18.155, 10521.450, 387.471, 52841.400 24/07/04,11:06:38,19,08,1, 11.9,1,1, 18.155, 10521.487, 387.441, 52841.367 24/07/04,11:06:39,00,09,1, 11.9,1,1, 18.154, 10521.486, 387.441, 52841.367 24/07/04,11:06:39,01,09,1, 11.9,1,1, 18.154, 10521.492, 387.484, 52841.426 24/07/04,11:06:39,02,09,1, 11.9,1,1, 18.154, 10521.503, 387.498, 52841.413 24/07/04,11:06:39,03,09,1, 11.9,1,1, 18.154, 10521.489, 387.518, 52841.419 24/07/04,11:06:39,04,09,1, 11.9,1,1, 18.154, 10521.510, 387.488, 52841.394 24/07/04,11:06:39,05,09,1, 11.9,1,1, 18.154, 10521.513, 387.514, 52841.431 24/07/04,11:06:39,06,09,1, 11.9,1,1, 18.154, 10521.501, 387.529, 52841.410 24/07/04,11:06:39,07,09,1, 11.9,1,1, 18.154, 10521.495, 387.527, 52841.354 24/07/04,11:06:39,08,09,1, 11.9,1,1, 18.154, 10521.517, 387.519, 52841.400 24/07/04,11:06:39,09,09,1, 11.9,1,1, 18.154, 10521.495, 387.549, 52841.371 24/07/04,11:06:39,10,09,1, 11.9,1,1, 18.154, 10521.492, 387.542, 52841.385 24/07/04,11:06:39,11,09,1, 11.9,1,1, 18.154, 10521.504, 387.558, 52841.413 24/07/04,11:06:39,12,09,1, 11.9,1,1, 18.154, 10521.517, 387.551, 52841.427 24/07/04,11:06:39,13,09,1, 11.9,1,1, 18.154, 10521.505, 387.538, 52841.393 24/07/04,11:06:39,14,09,1, 11.9,1,1, 18.154, 10521.520, 387.563, 52841.362 24/07/04,11:06:39,15,09,1, 11.9,1,1, 18.154, 10521.501, 387.572, 52841.354 24/07/04,11:06:39,16,09,1, 11.9,1,1, 18.154, 10521.498, 387.568, 52841.378 24/07/04,11:06:39,17,09,1, 11.9,1,1, 18.154, 10521.518, 387.558, 52841.409 24/07/04,11:06:39,18,09,1, 11.9,1,1, 18.154, 10521.498, 387.573, 52841.432 24/07/04,11:06:39,19,09,1, 11.9,1,1, 18.154, 10521.502, 387.558, 52841.341 24/07/04,11:06:40,00,09,1, 11.8,1,1, 18.154, 10521.494, 387.558, 52841.341 24/07/04,11:06:40,01,09,1, 11.8,1,1, 18.154, 10521.515, 387.560, 52841.363 24/07/04,11:06:40,02,09,1, 11.8,1,1, 18.154, 10521.483, 387.592, 52841.401 24/07/04,11:06:40,03,09,1, 11.8,1,1, 18.154, 10521.521, 387.565, 52841.406 24/07/04,11:06:40,04,09,1, 11.8,1,1, 18.154, 10521.540, 387.561, 52841.356 24/07/04,11:06:40,05,09,1, 11.8,1,1, 18.154, 10521.531, 387.580, 52841.407 24/07/04,11:06:40,06,09,1, 11.8,1,1, 18.154, 10521.543, 387.577, 52841.391 24/07/04,11:06:40,07,09,1, 11.8,1,1, 18.154, 10521.539, 387.593, 52841.377 24/07/04,11:06:40,08,09,1, 11.8,1,1, 18.154, 10521.531, 387.582, 52841.375 24/07/04,11:06:40,09,09,1, 11.8,1,1, 18.154, 10521.510, 387.612, 52841.562 24/07/04,11:06:40,10,09,1, 11.8,1,1, 18.154, 10521.574, 387.614, 52841.314 24/07/04,11:06:40,11,09,1, 11.8,1,1, 18.154, 10521.547, 387.597, 52841.350 24/07/04,11:06:40,12,09,1, 11.8,1,1, 18.154, 10521.564, 387.592, 52841.376 24/07/04,11:06:40,13,09,1, 11.8,1,1, 18.154, 10521.555, 387.593, 52841.330 24/07/04,11:06:40,14,09,1, 11.8,1,1, 18.154, 10521.568, 387.616, 52841.349 24/07/04,11:06:40,15,09,1, 11.8,1,1, 18.154, 10521.585, 387.633, 52841.431 24/07/04,11:06:40,16,09,1, 11.8,1,1, 18.154, 10521.544, 387.629, 52841.370 24/07/04,11:06:40,17,09,1, 11.8,1,1, 18.154, 10521.549, 387.663, 52841.418 24/07/04,11:06:40,18,09,1, 11.8,1,1, 18.154, 10521.557, 387.651, 52841.437 24/07/04,11:06:40,19,09,1, 11.8,1,1, 18.154, 10521.596, 387.655, 52841.358 24/07/04,11:06:41,00,09,1, 11.8,1,1, 18.155, 10521.594, 387.655, 52841.358 24/07/04,11:06:41,01,09,1, 11.8,1,1, 18.155, 10521.542, 387.655, 52841.377 24/07/04,11:06:41,02,09,1, 11.8,1,1, 18.155, 10521.549, 387.692, 52841.416 24/07/04,11:06:41,03,09,1, 11.8,1,1, 18.155, 10521.576, 387.678, 52841.354 24/07/04,11:06:41,04,09,1, 11.8,1,1, 18.155, 10521.546, 387.694, 52841.335 24/07/04,11:06:41,05,09,1, 11.8,1,1, 18.155, 10521.595, 387.682, 52841.372 24/07/04,11:06:41,06,09,1, 11.8,1,1, 18.155, 10521.593, 387.696, 52841.429 24/07/04,11:06:41,07,09,1, 11.8,1,1, 18.155, 10521.569, 387.708, 52841.384 24/07/04,11:06:41,08,09,1, 11.8,1,1, 18.155, 10521.583, 387.704, 52841.393 24/07/04,11:06:41,09,09,1, 11.8,1,1, 18.155, 10521.604, 387.706, 52841.395 24/07/04,11:06:41,10,09,1, 11.8,1,1, 18.155, 10521.606, 387.761, 52841.430 24/07/04,11:06:41,11,09,1, 11.8,1,1, 18.155, 10521.610, 387.717, 52841.370 24/07/04,11:06:41,12,09,1, 11.8,1,1, 18.155, 10521.633, 387.727, 52841.370 24/07/04,11:06:41,13,09,1, 11.8,1,1, 18.155, 10521.585, 387.745, 52841.438 24/07/04,11:06:41,14,09,1, 11.8,1,1, 18.155, 10521.609, 387.754, 52841.400 24/07/04,11:06:41,15,09,1, 11.8,1,1, 18.155, 10521.617, 387.759, 52841.403 24/07/04,11:06:41,16,09,1, 11.8,1,1, 18.155, 10521.617, 387.737, 52841.336 24/07/04,11:06:41,17,09,1, 11.8,1,1, 18.155, 10521.633, 387.756, 52841.396 24/07/04,11:06:41,18,09,1, 11.8,1,1, 18.155, 10521.615, 387.773, 52841.413 24/07/04,11:06:41,19,09,1, 11.8,1,1, 18.155, 10521.574, 387.765, 52841.307 24/07/04,11:06:42,00,07,1, 12.0,1,1, 18.153, 10521.569, 387.765, 52841.307 24/07/04,11:06:42,01,07,1, 12.0,1,1, 18.153, 10521.599, 387.798, 52841.358 24/07/04,11:06:42,02,07,1, 12.0,1,1, 18.153, 10521.602, 387.790, 52841.358 24/07/04,11:06:42,03,07,1, 12.0,1,1, 18.153, 10521.636, 387.809, 52841.381 24/07/04,11:06:42,04,07,1, 12.0,1,1, 18.153, 10521.621, 387.793, 52841.352 24/07/04,11:06:42,05,07,1, 12.0,1,1, 18.153, 10521.608, 387.792, 52841.399 24/07/04,11:06:42,06,07,1, 12.0,1,1, 18.153, 10521.620, 387.793, 52841.375 24/07/04,11:06:42,07,07,1, 12.0,1,1, 18.153, 10521.632, 387.804, 52841.394 24/07/04,11:06:42,08,07,1, 12.0,1,1, 18.153, 10521.645, 387.789, 52841.346 24/07/04,11:06:42,09,07,1, 12.0,1,1, 18.153, 10521.657, 387.808, 52841.326 24/07/04,11:06:42,10,07,1, 12.0,1,1, 18.153, 10521.636, 387.832, 52841.369 24/07/04,11:06:42,11,07,1, 12.0,1,1, 18.153, 10521.650, 387.798, 52841.399 24/07/04,11:06:42,12,07,1, 12.0,1,1, 18.153, 10521.648, 387.820, 52841.375 24/07/04,11:06:42,13,07,1, 12.0,1,1, 18.153, 10521.656, 387.822, 52841.343 24/07/04,11:06:42,14,07,1, 12.0,1,1, 18.153, 10521.640, 387.820, 52841.402 24/07/04,11:06:42,15,07,1, 12.0,1,1, 18.153, 10521.667, 387.863, 52841.387 24/07/04,11:06:42,16,07,1, 12.0,1,1, 18.153, 10521.656, 387.861, 52841.396 24/07/04,11:06:42,17,07,1, 12.0,1,1, 18.153, 10521.660, 387.846, 52841.419 24/07/04,11:06:42,18,07,1, 12.0,1,1, 18.153, 10521.661, 387.835, 52841.457 24/07/04,11:06:42,19,07,1, 12.0,1,1, 18.153, 10521.688, 387.859, 52841.398 24/07/04,11:06:43,00,07,1, 12.0,1,1, 18.153, 10521.686, 387.859, 52841.398 24/07/04,11:06:43,01,07,1, 12.0,1,1, 18.153, 10521.667, 387.865, 52841.383 24/07/04,11:06:43,02,07,1, 12.0,1,1, 18.153, 10521.685, 387.862, 52841.388 24/07/04,11:06:43,03,07,1, 12.0,1,1, 18.153, 10521.677, 387.902, 52841.410 24/07/04,11:06:43,04,07,1, 12.0,1,1, 18.153, 10521.679, 387.866, 52841.404 24/07/04,11:06:43,05,07,1, 12.0,1,1, 18.153, 10521.671, 387.877, 52841.389 24/07/04,11:06:43,06,07,1, 12.0,1,1, 18.153, 10521.678, 387.903, 52841.412 24/07/04,11:06:43,07,07,1, 12.0,1,1, 18.153, 10521.694, 387.907, 52841.472 24/07/04,11:06:43,08,07,1, 12.0,1,1, 18.153, 10521.733, 387.898, 52841.397 24/07/04,11:06:43,09,07,1, 12.0,1,1, 18.153, 10521.682, 387.919, 52841.459 24/07/04,11:06:43,10,07,1, 12.0,1,1, 18.153, 10521.697, 387.939, 52841.377 24/07/04,11:06:43,11,07,1, 12.0,1,1, 18.153, 10521.688, 387.934, 52841.434 24/07/04,11:06:43,12,07,1, 12.0,1,1, 18.153, 10521.727, 387.954, 52841.408 24/07/04,11:06:43,13,07,1, 12.0,1,1, 18.153, 10521.689, 387.957, 52841.430 24/07/04,11:06:43,14,07,1, 12.0,1,1, 18.153, 10521.738, 387.958, 52841.454 24/07/04,11:06:43,15,07,1, 12.0,1,1, 18.153, 10521.726, 387.984, 52841.384 24/07/04,11:06:43,16,07,1, 12.0,1,1, 18.153, 10521.747, 387.991, 52841.454 24/07/04,11:06:43,17,07,1, 12.0,1,1, 18.153, 10521.726, 387.978, 52841.477 24/07/04,11:06:43,18,07,1, 12.0,1,1, 18.153, 10521.734, 387.974, 52841.385 24/07/04,11:06:43,19,07,1, 12.0,1,1, 18.153, 10521.738, 388.008, 52841.499 24/07/04,11:06:44,00,07,1, 11.9,1,1, 18.153, 10521.736, 388.008, 52841.499 24/07/04,11:06:44,01,07,1, 11.9,1,1, 18.153, 10521.742, 388.014, 52841.359 24/07/04,11:06:44,02,07,1, 11.9,1,1, 18.153, 10521.730, 387.984, 52841.428 24/07/04,11:06:44,03,07,1, 11.9,1,1, 18.153, 10521.743, 388.021, 52841.455 24/07/04,11:06:44,04,07,1, 11.9,1,1, 18.153, 10521.742, 388.008, 52841.372 24/07/04,11:06:44,05,07,1, 11.9,1,1, 18.153, 10521.739, 388.022, 52841.441 24/07/04,11:06:44,06,07,1, 11.9,1,1, 18.153, 10521.761, 388.016, 52841.382 24/07/04,11:06:44,07,07,1, 11.9,1,1, 18.153, 10521.760, 388.038, 52841.411 24/07/04,11:06:44,08,07,1, 11.9,1,1, 18.153, 10521.743, 388.034, 52841.405 24/07/04,11:06:44,09,07,1, 11.9,1,1, 18.153, 10521.743, 388.043, 52841.441 24/07/04,11:06:44,10,07,1, 11.9,1,1, 18.153, 10521.773, 388.050, 52841.405 24/07/04,11:06:44,11,07,1, 11.9,1,1, 18.153, 10521.765, 388.032, 52841.431 24/07/04,11:06:44,12,07,1, 11.9,1,1, 18.153, 10521.777, 388.049, 52841.408 24/07/04,11:06:44,13,07,1, 11.9,1,1, 18.153, 10521.735, 388.051, 52841.440 24/07/04,11:06:44,14,07,1, 11.9,1,1, 18.153, 10521.757, 388.057, 52841.403 24/07/04,11:06:44,15,07,1, 11.9,1,1, 18.153, 10521.770, 388.047, 52841.359 24/07/04,11:06:44,16,07,1, 11.9,1,1, 18.153, 10521.804, 388.078, 52841.385 24/07/04,11:06:44,17,07,1, 11.9,1,1, 18.153, 10521.789, 388.070, 52841.345 24/07/04,11:06:44,18,07,1, 11.9,1,1, 18.153, 10521.794, 388.097, 52841.447 24/07/04,11:06:44,19,07,1, 11.9,1,1, 18.153, 10521.769, 388.076, 52841.441 24/07/04,11:06:45,00,08,1, 11.9,1,1, 18.154, 10521.761, 388.076, 52841.441 24/07/04,11:06:45,01,08,1, 11.9,1,1, 18.154, 10521.805, 388.079, 52841.480 24/07/04,11:06:45,02,08,1, 11.9,1,1, 18.154, 10521.778, 388.101, 52841.425 24/07/04,11:06:45,03,08,1, 11.9,1,1, 18.154, 10521.813, 388.103, 52841.344 24/07/04,11:06:45,04,08,1, 11.9,1,1, 18.154, 10521.794, 388.124, 52841.456 24/07/04,11:06:45,05,08,1, 11.9,1,1, 18.154, 10521.795, 388.114, 52841.482 24/07/04,11:06:45,06,08,1, 11.9,1,1, 18.154, 10521.795, 388.109, 52841.478 24/07/04,11:06:45,07,08,1, 11.9,1,1, 18.154, 10521.847, 388.127, 52841.463 24/07/04,11:06:45,08,08,1, 11.9,1,1, 18.154, 10521.837, 388.112, 52841.461 24/07/04,11:06:45,09,08,1, 11.9,1,1, 18.154, 10521.833, 388.142, 52841.438 24/07/04,11:06:45,10,08,1, 11.9,1,1, 18.154, 10521.834, 388.123, 52841.458 24/07/04,11:06:45,11,08,1, 11.9,1,1, 18.154, 10521.821, 388.129, 52841.452 24/07/04,11:06:45,12,08,1, 11.9,1,1, 18.154, 10521.809, 388.135, 52841.404 24/07/04,11:06:45,13,08,1, 11.9,1,1, 18.154, 10521.827, 388.147, 52841.413 24/07/04,11:06:45,14,08,1, 11.9,1,1, 18.154, 10521.835, 388.163, 52841.394 24/07/04,11:06:45,15,08,1, 11.9,1,1, 18.154, 10521.832, 388.174, 52841.409 24/07/04,11:06:45,16,08,1, 11.9,1,1, 18.154, 10521.842, 388.158, 52841.437 24/07/04,11:06:45,17,08,1, 11.9,1,1, 18.154, 10521.833, 388.154, 52841.406 24/07/04,11:06:45,18,08,1, 11.9,1,1, 18.154, 10521.861, 388.162, 52841.470 24/07/04,11:06:45,19,08,1, 11.9,1,1, 18.154, 10521.826, 388.159, 52841.479 24/07/04,11:06:46,00,08,1, 11.9,1,1, 18.156, 10521.820, 388.159, 52841.479 24/07/04,11:06:46,01,08,1, 11.9,1,1, 18.156, 10521.843, 388.182, 52841.384 24/07/04,11:06:46,02,08,1, 11.9,1,1, 18.156, 10521.845, 388.181, 52841.429 24/07/04,11:06:46,03,08,1, 11.9,1,1, 18.156, 10521.842, 388.182, 52841.427 24/07/04,11:06:46,04,08,1, 11.9,1,1, 18.156, 10521.860, 388.206, 52841.379 24/07/04,11:06:46,05,08,1, 11.9,1,1, 18.156, 10521.832, 388.184, 52841.492 24/07/04,11:06:46,06,08,1, 11.9,1,1, 18.156, 10521.895, 388.189, 52841.424 24/07/04,11:06:46,07,08,1, 11.9,1,1, 18.156, 10521.861, 388.186, 52841.457 24/07/04,11:06:46,08,08,1, 11.9,1,1, 18.156, 10521.865, 388.197, 52841.408 24/07/04,11:06:46,09,08,1, 11.9,1,1, 18.156, 10521.885, 388.208, 52841.498 24/07/04,11:06:46,10,08,1, 11.9,1,1, 18.156, 10521.895, 388.196, 52841.421 24/07/04,11:06:46,11,08,1, 11.9,1,1, 18.156, 10521.855, 388.192, 52841.447 24/07/04,11:06:46,12,08,1, 11.9,1,1, 18.156, 10521.884, 388.216, 52841.414 24/07/04,11:06:46,13,08,1, 11.9,1,1, 18.156, 10521.873, 388.230, 52841.457 24/07/04,11:06:46,14,08,1, 11.9,1,1, 18.156, 10521.864, 388.224, 52841.426 24/07/04,11:06:46,15,08,1, 11.9,1,1, 18.156, 10521.893, 388.219, 52841.452 24/07/04,11:06:46,16,08,1, 11.9,1,1, 18.156, 10521.917, 388.230, 52841.418 24/07/04,11:06:46,17,08,1, 11.9,1,1, 18.156, 10521.904, 388.247, 52841.415 24/07/04,11:06:46,18,08,1, 11.9,1,1, 18.156, 10521.913, 388.260, 52841.470 24/07/04,11:06:46,19,08,1, 11.9,1,1, 18.156, 10521.907, 388.239, 52841.407 24/07/04,11:06:47,00,08,1, 11.8,1,1, 18.154, 10521.903, 388.239, 52841.407 24/07/04,11:06:47,01,08,1, 11.8,1,1, 18.154, 10521.932, 388.248, 52841.452 24/07/04,11:06:47,02,08,1, 11.8,1,1, 18.154, 10521.910, 388.243, 52841.410 24/07/04,11:06:47,03,08,1, 11.8,1,1, 18.154, 10521.949, 388.250, 52841.466 24/07/04,11:06:47,04,08,1, 11.8,1,1, 18.154, 10521.920, 388.244, 52841.433 24/07/04,11:06:47,05,08,1, 11.8,1,1, 18.154, 10521.948, 388.266, 52841.461 24/07/04,11:06:47,06,08,1, 11.8,1,1, 18.154, 10521.909, 388.250, 52841.440 24/07/04,11:06:47,07,08,1, 11.8,1,1, 18.154, 10521.947, 388.279, 52841.489 24/07/04,11:06:47,08,08,1, 11.8,1,1, 18.154, 10521.979, 388.257, 52841.439 24/07/04,11:06:47,09,08,1, 11.8,1,1, 18.154, 10521.939, 388.283, 52841.381 24/07/04,11:06:47,10,08,1, 11.8,1,1, 18.154, 10521.937, 388.292, 52841.372 24/07/04,11:06:47,11,08,1, 11.8,1,1, 18.154, 10521.954, 388.289, 52841.476 24/07/04,11:06:47,12,08,1, 11.8,1,1, 18.154, 10521.957, 388.283, 52841.455 24/07/04,11:06:47,13,08,1, 11.8,1,1, 18.154, 10521.961, 388.309, 52841.434 24/07/04,11:06:47,14,08,1, 11.8,1,1, 18.154, 10521.978, 388.276, 52841.463 24/07/04,11:06:47,15,08,1, 11.8,1,1, 18.154, 10521.958, 388.306, 52841.435 24/07/04,11:06:47,16,08,1, 11.8,1,1, 18.154, 10521.993, 388.309, 52841.451 24/07/04,11:06:47,17,08,1, 11.8,1,1, 18.154, 10522.000, 388.318, 52841.454 24/07/04,11:06:47,18,08,1, 11.8,1,1, 18.154, 10521.982, 388.329, 52841.431 24/07/04,11:06:47,19,08,1, 11.8,1,1, 18.154, 10521.976, 388.308, 52841.466 24/07/04,11:06:48,00,08,1, 11.9,1,1, 18.156, 10521.970, 388.308, 52841.466 24/07/04,11:06:48,01,08,1, 11.9,1,1, 18.156, 10521.990, 388.333, 52841.432 24/07/04,11:06:48,02,08,1, 11.9,1,1, 18.156, 10521.987, 388.317, 52841.394 24/07/04,11:06:48,03,08,1, 11.9,1,1, 18.156, 10522.003, 388.298, 52841.464 24/07/04,11:06:48,04,08,1, 11.9,1,1, 18.156, 10522.027, 388.331, 52841.372 24/07/04,11:06:48,05,08,1, 11.9,1,1, 18.156, 10522.013, 388.306, 52841.433 24/07/04,11:06:48,06,08,1, 11.9,1,1, 18.156, 10522.007, 388.306, 52841.383 24/07/04,11:06:48,07,08,1, 11.9,1,1, 18.156, 10522.019, 388.294, 52841.382 24/07/04,11:06:48,08,08,1, 11.9,1,1, 18.156, 10522.028, 388.341, 52841.494 24/07/04,11:06:48,09,08,1, 11.9,1,1, 18.156, 10522.022, 388.313, 52841.422 24/07/04,11:06:48,10,08,1, 11.9,1,1, 18.156, 10522.042, 388.321, 52841.482 24/07/04,11:06:48,11,08,1, 11.9,1,1, 18.156, 10522.043, 388.312, 52841.440 24/07/04,11:06:48,12,08,1, 11.9,1,1, 18.156, 10522.021, 388.327, 52841.391 24/07/04,11:06:48,13,08,1, 11.9,1,1, 18.156, 10522.025, 388.330, 52841.451 24/07/04,11:06:48,14,08,1, 11.9,1,1, 18.156, 10522.029, 388.339, 52841.438 24/07/04,11:06:48,15,08,1, 11.9,1,1, 18.156, 10522.050, 388.347, 52841.470 24/07/04,11:06:48,16,08,1, 11.9,1,1, 18.156, 10522.045, 388.348, 52841.437 24/07/04,11:06:48,17,08,1, 11.9,1,1, 18.156, 10522.033, 388.358, 52841.433 24/07/04,11:06:48,18,08,1, 11.9,1,1, 18.156, 10522.035, 388.366, 52841.399 24/07/04,11:06:48,19,08,1, 11.9,1,1, 18.156, 10522.046, 388.369, 52841.487 24/07/04,11:06:49,00,08,1, 11.9,1,1, 18.154, 10522.045, 388.369, 52841.487 24/07/04,11:06:49,01,08,1, 11.9,1,1, 18.154, 10522.081, 388.333, 52841.423 24/07/04,11:06:49,02,08,1, 11.9,1,1, 18.154, 10522.076, 388.349, 52841.438 24/07/04,11:06:49,03,08,1, 11.9,1,1, 18.154, 10522.066, 388.371, 52841.456 24/07/04,11:06:49,04,08,1, 11.9,1,1, 18.154, 10522.086, 388.368, 52841.455 24/07/04,11:06:49,05,08,1, 11.9,1,1, 18.154, 10522.068, 388.342, 52841.444 24/07/04,11:06:49,06,08,1, 11.9,1,1, 18.154, 10522.069, 388.378, 52841.385 24/07/04,11:06:49,07,08,1, 11.9,1,1, 18.154, 10522.082, 388.381, 52841.467 24/07/04,11:06:49,08,08,1, 11.9,1,1, 18.154, 10522.101, 388.362, 52841.428 24/07/04,11:06:49,09,08,1, 11.9,1,1, 18.154, 10522.080, 388.366, 52841.419 24/07/04,11:06:49,10,08,1, 11.9,1,1, 18.154, 10522.086, 388.376, 52841.416 24/07/04,11:06:49,11,08,1, 11.9,1,1, 18.154, 10522.095, 388.368, 52841.423 24/07/04,11:06:49,12,08,1, 11.9,1,1, 18.154, 10522.080, 388.365, 52841.365 24/07/04,11:06:49,13,08,1, 11.9,1,1, 18.154, 10522.093, 388.373, 52841.412 24/07/04,11:06:49,14,08,1, 11.9,1,1, 18.154, 10522.084, 388.341, 52841.462 24/07/04,11:06:49,15,08,1, 11.9,1,1, 18.154, 10522.101, 388.382, 52841.472 24/07/04,11:06:49,16,08,1, 11.9,1,1, 18.154, 10522.101, 388.366, 52841.435 24/07/04,11:06:49,17,08,1, 11.9,1,1, 18.154, 10522.101, 388.400, 52841.384 24/07/04,11:06:49,18,08,1, 11.9,1,1, 18.154, 10522.092, 388.364, 52841.456 24/07/04,11:06:49,19,08,1, 11.9,1,1, 18.154, 10522.109, 388.404, 52841.507 24/07/04,11:06:50,00,08,1, 11.9,1,1, 18.156, 10522.103, 388.404, 52841.507 24/07/04,11:06:50,01,08,1, 11.9,1,1, 18.156, 10522.102, 388.401, 52841.401 24/07/04,11:06:50,02,08,1, 11.9,1,1, 18.156, 10522.102, 388.397, 52841.484 24/07/04,11:06:50,03,08,1, 11.9,1,1, 18.156, 10522.116, 388.381, 52841.446 24/07/04,11:06:50,04,08,1, 11.9,1,1, 18.156, 10522.134, 388.373, 52841.360 24/07/04,11:06:50,05,08,1, 11.9,1,1, 18.156, 10522.123, 388.410, 52841.404 24/07/04,11:06:50,06,08,1, 11.9,1,1, 18.156, 10522.109, 388.402, 52841.432 24/07/04,11:06:50,07,08,1, 11.9,1,1, 18.156, 10522.116, 388.392, 52841.447 24/07/04,11:06:50,08,08,1, 11.9,1,1, 18.156, 10522.125, 388.391, 52841.453 24/07/04,11:06:50,09,08,1, 11.9,1,1, 18.156, 10522.123, 388.397, 52841.398 24/07/04,11:06:50,10,08,1, 11.9,1,1, 18.156, 10522.123, 388.394, 52841.429 24/07/04,11:06:50,11,08,1, 11.9,1,1, 18.156, 10522.102, 388.391, 52841.437 24/07/04,11:06:50,12,08,1, 11.9,1,1, 18.156, 10522.118, 388.395, 52841.458 24/07/04,11:06:50,13,08,1, 11.9,1,1, 18.156, 10522.107, 388.402, 52841.408 24/07/04,11:06:50,14,08,1, 11.9,1,1, 18.156, 10522.137, 388.410, 52841.381 24/07/04,11:06:50,15,08,1, 11.9,1,1, 18.156, 10522.149, 388.409, 52841.385 24/07/04,11:06:50,16,08,1, 11.9,1,1, 18.156, 10522.119, 388.421, 52841.356 24/07/04,11:06:50,17,08,1, 11.9,1,1, 18.156, 10522.111, 388.419, 52841.452 24/07/04,11:06:50,18,08,1, 11.9,1,1, 18.156, 10522.130, 388.422, 52841.445 24/07/04,11:06:50,19,08,1, 11.9,1,1, 18.156, 10522.133, 388.406, 52841.395 24/07/04,11:06:51,00,08,1, 11.9,1,1, 18.159, 10522.128, 388.406, 52841.395 24/07/04,11:06:51,01,08,1, 11.9,1,1, 18.159, 10522.119, 388.413, 52841.439 24/07/04,11:06:51,02,08,1, 11.9,1,1, 18.159, 10522.118, 388.439, 52841.385 24/07/04,11:06:51,03,08,1, 11.9,1,1, 18.159, 10522.136, 388.422, 52841.461 24/07/04,11:06:51,04,08,1, 11.9,1,1, 18.159, 10522.164, 388.437, 52841.405 24/07/04,11:06:51,05,08,1, 11.9,1,1, 18.159, 10522.138, 388.446, 52841.417 24/07/04,11:06:51,06,08,1, 11.9,1,1, 18.159, 10522.123, 388.455, 52841.354 24/07/04,11:06:51,07,08,1, 11.9,1,1, 18.159, 10522.128, 388.455, 52841.380 24/07/04,11:06:51,08,08,1, 11.9,1,1, 18.159, 10522.150, 388.448, 52841.431 24/07/04,11:06:51,09,08,1, 11.9,1,1, 18.159, 10522.133, 388.427, 52841.419 24/07/04,11:06:51,10,08,1, 11.9,1,1, 18.159, 10522.148, 388.459, 52841.439 24/07/04,11:06:51,11,08,1, 11.9,1,1, 18.159, 10522.142, 388.471, 52841.401 24/07/04,11:06:51,12,08,1, 11.9,1,1, 18.159, 10522.149, 388.454, 52841.415 24/07/04,11:06:51,13,08,1, 11.9,1,1, 18.159, 10522.157, 388.456, 52841.469 24/07/04,11:06:51,14,08,1, 11.9,1,1, 18.159, 10522.161, 388.458, 52841.453 24/07/04,11:06:51,15,08,1, 11.9,1,1, 18.159, 10522.146, 388.449, 52841.407 24/07/04,11:06:51,16,08,1, 11.9,1,1, 18.159, 10522.160, 388.462, 52841.454 24/07/04,11:06:51,17,08,1, 11.9,1,1, 18.159, 10522.181, 388.447, 52841.475 24/07/04,11:06:51,18,08,1, 11.9,1,1, 18.159, 10522.188, 388.453, 52841.378 24/07/04,11:06:51,19,08,1, 11.9,1,1, 18.159, 10522.156, 388.480, 52841.515 24/07/04,11:06:52,00,08,1, 11.9,1,1, 18.158, 10522.153, 388.480, 52841.515 24/07/04,11:06:52,01,08,1, 11.9,1,1, 18.158, 10522.180, 388.466, 52841.394 24/07/04,11:06:52,02,08,1, 11.9,1,1, 18.158, 10522.175, 388.478, 52841.401 24/07/04,11:06:52,03,08,1, 11.9,1,1, 18.158, 10522.161, 388.441, 52841.395 24/07/04,11:06:52,04,08,1, 11.9,1,1, 18.158, 10522.173, 388.463, 52841.402 24/07/04,11:06:52,05,08,1, 11.9,1,1, 18.158, 10522.172, 388.436, 52841.392 24/07/04,11:06:52,06,08,1, 11.9,1,1, 18.158, 10522.173, 388.447, 52841.460 24/07/04,11:06:52,07,08,1, 11.9,1,1, 18.158, 10522.186, 388.437, 52841.452 24/07/04,11:06:52,08,08,1, 11.9,1,1, 18.158, 10522.189, 388.434, 52841.394 24/07/04,11:06:52,09,08,1, 11.9,1,1, 18.158, 10522.164, 388.416, 52841.384 24/07/04,11:06:52,10,08,1, 11.9,1,1, 18.158, 10522.180, 388.440, 52841.373 24/07/04,11:06:52,11,08,1, 11.9,1,1, 18.158, 10522.183, 388.425, 52841.439 24/07/04,11:06:52,12,08,1, 11.9,1,1, 18.158, 10522.182, 388.430, 52841.407 24/07/04,11:06:52,13,08,1, 11.9,1,1, 18.158, 10522.188, 388.413, 52841.423 24/07/04,11:06:52,14,08,1, 11.9,1,1, 18.158, 10522.174, 388.417, 52841.408 24/07/04,11:06:52,15,08,1, 11.9,1,1, 18.158, 10522.167, 388.414, 52841.360 24/07/04,11:06:52,16,08,1, 11.9,1,1, 18.158, 10522.166, 388.417, 52841.425 24/07/04,11:06:52,17,08,1, 11.9,1,1, 18.158, 10522.159, 388.427, 52841.476 24/07/04,11:06:52,18,08,1, 11.9,1,1, 18.158, 10522.192, 388.431, 52841.443 24/07/04,11:06:52,19,08,1, 11.9,1,1, 18.158, 10522.182, 388.413, 52841.359 24/07/04,11:06:53,00,08,1, 12.0,1,1, 18.157, 10522.178, 388.413, 52841.359 24/07/04,11:06:53,01,08,1, 12.0,1,1, 18.157, 10522.156, 388.414, 52841.414 24/07/04,11:06:53,02,08,1, 12.0,1,1, 18.157, 10522.158, 388.423, 52841.349 24/07/04,11:06:53,03,08,1, 12.0,1,1, 18.157, 10522.181, 388.423, 52841.426 24/07/04,11:06:53,04,08,1, 12.0,1,1, 18.157, 10522.162, 388.395, 52841.349 24/07/04,11:06:53,05,08,1, 12.0,1,1, 18.157, 10522.163, 388.428, 52841.368 24/07/04,11:06:53,06,08,1, 12.0,1,1, 18.157, 10522.190, 388.412, 52841.343 24/07/04,11:06:53,07,08,1, 12.0,1,1, 18.157, 10522.197, 388.419, 52841.389 24/07/04,11:06:53,08,08,1, 12.0,1,1, 18.157, 10522.203, 388.423, 52841.362 24/07/04,11:06:53,09,08,1, 12.0,1,1, 18.157, 10522.178, 388.443, 52841.369 24/07/04,11:06:53,10,08,1, 12.0,1,1, 18.157, 10522.210, 388.423, 52841.372 24/07/04,11:06:53,11,08,1, 12.0,1,1, 18.157, 10522.200, 388.443, 52841.363 24/07/04,11:06:53,12,08,1, 12.0,1,1, 18.157, 10522.176, 388.431, 52841.433 24/07/04,11:06:53,13,08,1, 12.0,1,1, 18.157, 10522.201, 388.452, 52841.404 24/07/04,11:06:53,14,08,1, 12.0,1,1, 18.157, 10522.189, 388.446, 52841.334 24/07/04,11:06:53,15,08,1, 12.0,1,1, 18.157, 10522.209, 388.468, 52841.372 24/07/04,11:06:53,16,08,1, 12.0,1,1, 18.157, 10522.197, 388.444, 52841.415 24/07/04,11:06:53,17,08,1, 12.0,1,1, 18.157, 10522.203, 388.461, 52841.371 24/07/04,11:06:53,18,08,1, 12.0,1,1, 18.157, 10522.179, 388.444, 52841.425 24/07/04,11:06:53,19,08,1, 12.0,1,1, 18.157, 10522.183, 388.453, 52841.474 24/07/04,11:06:54,00,08,1, 11.9,1,1, 18.156, 10522.178, 388.453, 52841.474 24/07/04,11:06:54,01,08,1, 11.9,1,1, 18.156, 10522.216, 388.458, 52841.433 24/07/04,11:06:54,02,08,1, 11.9,1,1, 18.156, 10522.193, 388.446, 52841.422 24/07/04,11:06:54,03,08,1, 11.9,1,1, 18.156, 10522.182, 388.471, 52841.425 24/07/04,11:06:54,04,08,1, 11.9,1,1, 18.156, 10522.205, 388.411, 52841.398 24/07/04,11:06:54,05,08,1, 11.9,1,1, 18.156, 10522.220, 388.442, 52841.389 24/07/04,11:06:54,06,08,1, 11.9,1,1, 18.156, 10522.214, 388.438, 52841.446 24/07/04,11:06:54,07,08,1, 11.9,1,1, 18.156, 10522.194, 388.437, 52841.422 24/07/04,11:06:54,08,08,1, 11.9,1,1, 18.156, 10522.198, 388.447, 52841.414 24/07/04,11:06:54,09,08,1, 11.9,1,1, 18.156, 10522.214, 388.430, 52841.349 24/07/04,11:06:54,10,08,1, 11.9,1,1, 18.156, 10522.207, 388.428, 52841.402 24/07/04,11:06:54,11,08,1, 11.9,1,1, 18.156, 10522.203, 388.432, 52841.385 24/07/04,11:06:54,12,08,1, 11.9,1,1, 18.156, 10522.224, 388.418, 52841.359 24/07/04,11:06:54,13,08,1, 11.9,1,1, 18.156, 10522.210, 388.443, 52841.397 24/07/04,11:06:54,14,08,1, 11.9,1,1, 18.156, 10522.178, 388.417, 52841.327 24/07/04,11:06:54,15,08,1, 11.9,1,1, 18.156, 10522.231, 388.440, 52841.471 24/07/04,11:06:54,16,08,1, 11.9,1,1, 18.156, 10522.234, 388.416, 52841.306 24/07/04,11:06:54,17,08,1, 11.9,1,1, 18.156, 10522.221, 388.463, 52841.480 24/07/04,11:06:54,18,08,1, 11.9,1,1, 18.156, 10522.193, 388.445, 52841.285 24/07/04,11:06:54,19,08,1, 11.9,1,1, 18.156, 10522.209, 388.455, 52841.417 24/07/04,11:06:55,00,08,1, 11.9,1,1, 18.157, 10522.203, 388.455, 52841.417 24/07/04,11:06:55,01,08,1, 11.9,1,1, 18.157, 10522.214, 388.454, 52841.316 24/07/04,11:06:55,02,08,1, 11.9,1,1, 18.157, 10522.218, 388.441, 52841.390 24/07/04,11:06:55,03,08,1, 11.9,1,1, 18.157, 10522.199, 388.446, 52841.437 24/07/04,11:06:55,04,08,1, 11.9,1,1, 18.157, 10522.213, 388.442, 52841.394 24/07/04,11:06:55,05,08,1, 11.9,1,1, 18.157, 10522.222, 388.451, 52841.392 24/07/04,11:06:55,06,08,1, 11.9,1,1, 18.157, 10522.210, 388.444, 52841.332 24/07/04,11:06:55,07,08,1, 11.9,1,1, 18.157, 10522.207, 388.456, 52841.343 24/07/04,11:06:55,08,08,1, 11.9,1,1, 18.157, 10522.219, 388.436, 52841.371 24/07/04,11:06:55,09,08,1, 11.9,1,1, 18.157, 10522.188, 388.448, 52841.416 24/07/04,11:06:55,10,08,1, 11.9,1,1, 18.157, 10522.202, 388.437, 52841.379 24/07/04,11:06:55,11,08,1, 11.9,1,1, 18.157, 10522.210, 388.437, 52841.413 24/07/04,11:06:55,12,08,1, 11.9,1,1, 18.157, 10522.199, 388.446, 52841.388 24/07/04,11:06:55,13,08,1, 11.9,1,1, 18.157, 10522.211, 388.469, 52841.425 24/07/04,11:06:55,14,08,1, 11.9,1,1, 18.157, 10522.201, 388.457, 52841.402 24/07/04,11:06:55,15,08,1, 11.9,1,1, 18.157, 10522.202, 388.461, 52841.392 24/07/04,11:06:55,16,08,1, 11.9,1,1, 18.157, 10522.190, 388.446, 52841.440 24/07/04,11:06:55,17,08,1, 11.9,1,1, 18.157, 10522.194, 388.453, 52841.418 24/07/04,11:06:55,18,08,1, 11.9,1,1, 18.157, 10522.205, 388.430, 52841.412 24/07/04,11:06:55,19,08,1, 11.9,1,1, 18.157, 10522.209, 388.425, 52841.386 24/07/04,11:06:56,00,08,1, 11.9,1,1, 18.157, 10522.203, 388.425, 52841.386 24/07/04,11:06:56,01,08,1, 11.9,1,1, 18.157, 10522.210, 388.474, 52841.400 24/07/04,11:06:56,02,08,1, 11.9,1,1, 18.157, 10522.195, 388.461, 52841.379 24/07/04,11:06:56,03,08,1, 11.9,1,1, 18.157, 10522.199, 388.450, 52841.439 24/07/04,11:06:56,04,08,1, 11.9,1,1, 18.157, 10522.201, 388.419, 52841.344 24/07/04,11:06:56,05,08,1, 11.9,1,1, 18.157, 10522.215, 388.467, 52841.426 24/07/04,11:06:56,06,08,1, 11.9,1,1, 18.157, 10522.189, 388.430, 52841.347 24/07/04,11:06:56,07,08,1, 11.9,1,1, 18.157, 10522.181, 388.433, 52841.340 24/07/04,11:06:56,08,08,1, 11.9,1,1, 18.157, 10522.193, 388.431, 52841.375 24/07/04,11:06:56,09,08,1, 11.9,1,1, 18.157, 10522.233, 388.439, 52841.392 24/07/04,11:06:56,10,08,1, 11.9,1,1, 18.157, 10522.193, 388.432, 52841.397 24/07/04,11:06:56,11,08,1, 11.9,1,1, 18.157, 10522.211, 388.438, 52841.353 24/07/04,11:06:56,12,08,1, 11.9,1,1, 18.157, 10522.178, 388.447, 52841.360 24/07/04,11:06:56,13,08,1, 11.9,1,1, 18.157, 10522.204, 388.449, 52841.356 24/07/04,11:06:56,14,08,1, 11.9,1,1, 18.157, 10522.194, 388.448, 52841.403 24/07/04,11:06:56,15,08,1, 11.9,1,1, 18.157, 10522.200, 388.425, 52841.408 24/07/04,11:06:56,16,08,1, 11.9,1,1, 18.157, 10522.214, 388.433, 52841.305 24/07/04,11:06:56,17,08,1, 11.9,1,1, 18.157, 10522.205, 388.459, 52841.382 24/07/04,11:06:56,18,08,1, 11.9,1,1, 18.157, 10522.208, 388.459, 52841.348 24/07/04,11:06:56,19,08,1, 11.9,1,1, 18.157, 10522.213, 388.471, 52841.401 24/07/04,11:06:57,00,10,1, 11.9,1,1, 18.160, 10522.212, 388.471, 52841.401 24/07/04,11:06:57,01,10,1, 11.9,1,1, 18.160, 10522.231, 388.468, 52841.337 24/07/04,11:06:57,02,10,1, 11.9,1,1, 18.160, 10522.231, 388.580, 52841.945 24/07/04,11:06:57,03,10,1, 11.9,1,1, 18.160, 10522.236, 388.590, 52842.108 24/07/04,11:06:57,04,10,1, 11.9,1,1, 18.160, 10522.278, 388.602, 52842.087 24/07/04,11:06:57,05,10,1, 11.9,1,1, 18.160, 10522.230, 388.603, 52842.025 24/07/04,11:06:57,06,10,1, 11.9,1,1, 18.160, 10522.233, 388.607, 52842.114 24/07/04,11:06:57,07,10,1, 11.9,1,1, 18.160, 10522.251, 388.615, 52842.101 24/07/04,11:06:57,08,10,1, 11.9,1,1, 18.160, 10522.223, 388.609, 52842.094 24/07/04,11:06:57,09,10,1, 11.9,1,1, 18.160, 10522.221, 388.589, 52842.039 24/07/04,11:06:57,10,10,1, 11.9,1,1, 18.160, 10522.229, 388.617, 52842.086 24/07/04,11:06:57,11,10,1, 11.9,1,1, 18.160, 10522.216, 388.600, 52842.087 24/07/04,11:06:57,12,10,1, 11.9,1,1, 18.160, 10522.229, 388.605, 52842.036 24/07/04,11:06:57,13,10,1, 11.9,1,1, 18.160, 10522.230, 388.604, 52842.082 24/07/04,11:06:57,14,10,1, 11.9,1,1, 18.160, 10522.232, 388.606, 52842.133 24/07/04,11:06:57,15,10,1, 11.9,1,1, 18.160, 10522.223, 388.582, 52842.046 24/07/04,11:06:57,16,10,1, 11.9,1,1, 18.160, 10522.198, 388.584, 52842.127 24/07/04,11:06:57,17,10,1, 11.9,1,1, 18.160, 10522.235, 388.599, 52842.088 24/07/04,11:06:57,18,10,1, 11.9,1,1, 18.160, 10522.224, 388.597, 52842.079 24/07/04,11:06:57,19,10,1, 11.9,1,1, 18.160, 10522.222, 388.578, 52841.987 24/07/04,11:06:58,00,10,1, 11.9,1,1, 18.160, 10522.220, 388.578, 52841.987 24/07/04,11:06:58,01,10,1, 11.9,1,1, 18.160, 10522.248, 388.573, 52842.083 24/07/04,11:06:58,02,10,1, 11.9,1,1, 18.160, 10522.223, 388.573, 52842.011 24/07/04,11:06:58,03,10,1, 11.9,1,1, 18.160, 10522.231, 388.599, 52842.106 24/07/04,11:06:58,04,10,1, 11.9,1,1, 18.160, 10522.238, 388.579, 52842.053 24/07/04,11:06:58,05,10,1, 11.9,1,1, 18.160, 10522.241, 388.592, 52842.087 24/07/04,11:06:58,06,10,1, 11.9,1,1, 18.160, 10522.237, 388.572, 52842.116 24/07/04,11:06:58,07,10,1, 11.9,1,1, 18.160, 10522.234, 388.587, 52842.073 24/07/04,11:06:58,08,10,1, 11.9,1,1, 18.160, 10522.229, 388.596, 52842.141 24/07/04,11:06:58,09,10,1, 11.9,1,1, 18.160, 10522.222, 388.589, 52842.184 24/07/04,11:06:58,10,10,1, 11.9,1,1, 18.160, 10522.226, 388.582, 52842.052 24/07/04,11:06:58,11,10,1, 11.9,1,1, 18.160, 10522.224, 388.600, 52842.129 24/07/04,11:06:58,12,10,1, 11.9,1,1, 18.160, 10522.214, 388.569, 52842.071 24/07/04,11:06:58,13,10,1, 11.9,1,1, 18.160, 10522.238, 388.605, 52842.032 24/07/04,11:06:58,14,10,1, 11.9,1,1, 18.160, 10522.217, 388.576, 52842.114 24/07/04,11:06:58,15,10,1, 11.9,1,1, 18.160, 10522.207, 388.565, 52842.090 24/07/04,11:06:58,16,10,1, 11.9,1,1, 18.160, 10522.190, 388.580, 52842.115 24/07/04,11:06:58,17,10,1, 11.9,1,1, 18.160, 10522.208, 388.600, 52842.131 24/07/04,11:06:58,18,10,1, 11.9,1,1, 18.160, 10522.221, 388.602, 52842.104 24/07/04,11:06:58,19,10,1, 11.9,1,1, 18.160, 10522.208, 388.577, 52842.067 24/07/04,11:06:59,00,10,1, 11.9,1,1, 18.159, 10522.203, 388.577, 52842.067 24/07/04,11:06:59,01,10,1, 11.9,1,1, 18.159, 10522.196, 388.587, 52842.085 24/07/04,11:06:59,02,10,1, 11.9,1,1, 18.159, 10522.176, 388.593, 52842.065 24/07/04,11:06:59,03,10,1, 11.9,1,1, 18.159, 10522.177, 388.599, 52842.089 24/07/04,11:06:59,04,10,1, 11.9,1,1, 18.159, 10522.201, 388.594, 52842.074 24/07/04,11:06:59,05,10,1, 11.9,1,1, 18.159, 10522.214, 388.583, 52842.119 24/07/04,11:06:59,06,10,1, 11.9,1,1, 18.159, 10522.177, 388.574, 52842.106 24/07/04,11:06:59,07,10,1, 11.9,1,1, 18.159, 10522.209, 388.591, 52842.118 24/07/04,11:06:59,08,10,1, 11.9,1,1, 18.159, 10522.223, 388.573, 52842.088 24/07/04,11:06:59,09,10,1, 11.9,1,1, 18.159, 10522.189, 388.568, 52842.117 24/07/04,11:06:59,10,10,1, 11.9,1,1, 18.159, 10522.218, 388.587, 52842.081 24/07/04,11:06:59,11,10,1, 11.9,1,1, 18.159, 10522.207, 388.614, 52842.139 24/07/04,11:06:59,12,10,1, 11.9,1,1, 18.159, 10522.203, 388.591, 52842.153 24/07/04,11:06:59,13,10,1, 11.9,1,1, 18.159, 10522.203, 388.601, 52842.171 24/07/04,11:06:59,14,10,1, 11.9,1,1, 18.159, 10522.233, 388.600, 52842.116 24/07/04,11:06:59,15,10,1, 11.9,1,1, 18.159, 10522.195, 388.573, 52842.097 24/07/04,11:06:59,16,10,1, 11.9,1,1, 18.159, 10522.211, 388.584, 52842.097 24/07/04,11:06:59,17,10,1, 11.9,1,1, 18.159, 10522.200, 388.581, 52842.154 24/07/04,11:06:59,18,10,1, 11.9,1,1, 18.159, 10522.188, 388.568, 52842.101 24/07/04,11:06:59,19,10,1, 11.9,1,1, 18.159, 10522.205, 388.557, 52842.039 24/07/04,11:07:00,00,10,1, 11.9,1,1, 18.158, 10522.203, 388.557, 52842.039 24/07/04,11:07:00,01,10,1, 11.9,1,1, 18.158, 10522.198, 388.589, 52842.059 24/07/04,11:07:00,02,10,1, 11.9,1,1, 18.158, 10522.169, 388.462, 52841.419 24/07/04,11:07:00,03,10,1, 11.9,1,1, 18.158, 10522.189, 388.422, 52841.364 24/07/04,11:07:00,04,10,1, 11.9,1,1, 18.158, 10522.143, 388.432, 52841.361 24/07/04,11:07:00,05,10,1, 11.9,1,1, 18.158, 10522.178, 388.437, 52841.325 24/07/04,11:07:00,06,10,1, 11.9,1,1, 18.158, 10522.167, 388.407, 52841.389 24/07/04,11:07:00,07,10,1, 11.9,1,1, 18.158, 10522.155, 388.428, 52841.381 24/07/04,11:07:00,08,10,1, 11.9,1,1, 18.158, 10522.161, 388.449, 52841.402 24/07/04,11:07:00,09,10,1, 11.9,1,1, 18.158, 10522.156, 388.428, 52841.414 24/07/04,11:07:00,10,10,1, 11.9,1,1, 18.158, 10522.166, 388.433, 52841.338 24/07/04,11:07:00,11,10,1, 11.9,1,1, 18.158, 10522.151, 388.460, 52841.415 24/07/04,11:07:00,12,10,1, 11.9,1,1, 18.158, 10522.189, 388.442, 52841.380 24/07/04,11:07:00,13,10,1, 11.9,1,1, 18.158, 10522.173, 388.457, 52841.392 24/07/04,11:07:00,14,10,1, 11.9,1,1, 18.158, 10522.147, 388.450, 52841.401 24/07/04,11:07:00,15,10,1, 11.9,1,1, 18.158, 10522.163, 388.466, 52841.411 24/07/04,11:07:00,16,10,1, 11.9,1,1, 18.158, 10522.171, 388.467, 52841.371 24/07/04,11:07:00,17,10,1, 11.9,1,1, 18.158, 10522.166, 388.462, 52841.399 24/07/04,11:07:00,18,10,1, 11.9,1,1, 18.158, 10522.159, 388.455, 52841.398 24/07/04,11:07:00,19,10,1, 11.9,1,1, 18.158, 10522.186, 388.463, 52841.397 24/07/04,11:07:01,00,10,1, 11.9,1,1, 18.160, 10522.178, 388.463, 52841.397 24/07/04,11:07:01,01,10,1, 11.9,1,1, 18.160, 10522.171, 388.428, 52841.387 24/07/04,11:07:01,02,10,1, 11.9,1,1, 18.160, 10522.171, 388.396, 52841.345 24/07/04,11:07:01,03,10,1, 11.9,1,1, 18.160, 10522.154, 388.426, 52841.371 24/07/04,11:07:01,04,10,1, 11.9,1,1, 18.160, 10522.150, 388.415, 52841.379 24/07/04,11:07:01,05,10,1, 11.9,1,1, 18.160, 10522.156, 388.426, 52841.339 24/07/04,11:07:01,06,10,1, 11.9,1,1, 18.160, 10522.167, 388.444, 52841.380 24/07/04,11:07:01,07,10,1, 11.9,1,1, 18.160, 10522.161, 388.435, 52841.384 24/07/04,11:07:01,08,10,1, 11.9,1,1, 18.160, 10522.137, 388.425, 52841.399 24/07/04,11:07:01,09,10,1, 11.9,1,1, 18.160, 10522.146, 388.441, 52841.396 24/07/04,11:07:01,10,10,1, 11.9,1,1, 18.160, 10522.161, 388.473, 52841.458 24/07/04,11:07:01,11,10,1, 11.9,1,1, 18.160, 10522.161, 388.442, 52841.364 24/07/04,11:07:01,12,10,1, 11.9,1,1, 18.160, 10522.174, 388.460, 52841.405 24/07/04,11:07:01,13,10,1, 11.9,1,1, 18.160, 10522.155, 388.445, 52841.399 24/07/04,11:07:01,14,10,1, 11.9,1,1, 18.160, 10522.143, 388.462, 52841.399 24/07/04,11:07:01,15,10,1, 11.9,1,1, 18.160, 10522.143, 388.425, 52841.346 24/07/04,11:07:01,16,10,1, 11.9,1,1, 18.160, 10522.147, 388.443, 52841.372 24/07/04,11:07:01,17,10,1, 11.9,1,1, 18.160, 10522.132, 388.407, 52841.402 24/07/04,11:07:01,18,10,1, 11.9,1,1, 18.160, 10522.160, 388.434, 52841.402 24/07/04,11:07:01,19,10,1, 11.9,1,1, 18.160, 10522.146, 388.429, 52841.357 24/07/04,11:07:02,00,10,1, 11.9,1,1, 18.157, 10522.145, 388.429, 52841.357 24/07/04,11:07:02,01,10,1, 11.9,1,1, 18.157, 10522.136, 388.412, 52841.394 24/07/04,11:07:02,02,10,1, 11.9,1,1, 18.157, 10522.147, 388.395, 52841.363 24/07/04,11:07:02,03,10,1, 11.9,1,1, 18.157, 10522.130, 388.417, 52841.400 24/07/04,11:07:02,04,10,1, 11.9,1,1, 18.157, 10522.137, 388.442, 52841.355 24/07/04,11:07:02,05,10,1, 11.9,1,1, 18.157, 10522.153, 388.426, 52841.422 24/07/04,11:07:02,06,10,1, 11.9,1,1, 18.157, 10522.137, 388.448, 52841.451 24/07/04,11:07:02,07,10,1, 11.9,1,1, 18.157, 10522.163, 388.431, 52841.379 24/07/04,11:07:02,08,10,1, 11.9,1,1, 18.157, 10522.131, 388.451, 52841.381 24/07/04,11:07:02,09,10,1, 11.9,1,1, 18.157, 10522.142, 388.455, 52841.394 24/07/04,11:07:02,10,10,1, 11.9,1,1, 18.157, 10522.126, 388.455, 52841.438 24/07/04,11:07:02,11,10,1, 11.9,1,1, 18.157, 10522.130, 388.444, 52841.394 24/07/04,11:07:02,12,10,1, 11.9,1,1, 18.157, 10522.134, 388.423, 52841.359 24/07/04,11:07:02,13,10,1, 11.9,1,1, 18.157, 10522.126, 388.427, 52841.412 24/07/04,11:07:02,14,10,1, 11.9,1,1, 18.157, 10522.118, 388.429, 52841.343 24/07/04,11:07:02,15,10,1, 11.9,1,1, 18.157, 10522.141, 388.413, 52841.382 24/07/04,11:07:02,16,10,1, 11.9,1,1, 18.157, 10522.129, 388.399, 52841.346 24/07/04,11:07:02,17,10,1, 11.9,1,1, 18.157, 10522.117, 388.437, 52841.410 24/07/04,11:07:02,18,10,1, 11.9,1,1, 18.157, 10522.127, 388.395, 52841.311 24/07/04,11:07:02,19,10,1, 11.9,1,1, 18.157, 10522.120, 388.415, 52841.418 24/07/04,11:07:03,00,10,1, 11.9,1,1, 18.158, 10522.120, 388.415, 52841.418 24/07/04,11:07:03,01,10,1, 11.9,1,1, 18.158, 10522.129, 388.430, 52841.425 24/07/04,11:07:03,02,10,1, 11.9,1,1, 18.158, 10522.136, 388.444, 52841.431 24/07/04,11:07:03,03,10,1, 11.9,1,1, 18.158, 10522.145, 388.468, 52841.393 24/07/04,11:07:03,04,10,1, 11.9,1,1, 18.158, 10522.136, 388.457, 52841.309 24/07/04,11:07:03,05,10,1, 11.9,1,1, 18.158, 10522.135, 388.483, 52841.331 24/07/04,11:07:03,06,10,1, 11.9,1,1, 18.158, 10522.117, 388.473, 52841.416 24/07/04,11:07:03,07,10,1, 11.9,1,1, 18.158, 10522.129, 388.439, 52841.418 24/07/04,11:07:03,08,10,1, 11.9,1,1, 18.158, 10522.139, 388.469, 52841.418 24/07/04,11:07:03,09,10,1, 11.9,1,1, 18.158, 10522.110, 388.434, 52841.361 24/07/04,11:07:03,10,10,1, 11.9,1,1, 18.158, 10522.125, 388.432, 52841.391 24/07/04,11:07:03,11,10,1, 11.9,1,1, 18.158, 10522.130, 388.450, 52841.432 24/07/04,11:07:03,12,10,1, 11.9,1,1, 18.158, 10522.107, 388.450, 52841.420 24/07/04,11:07:03,13,10,1, 11.9,1,1, 18.158, 10522.131, 388.452, 52841.334 24/07/04,11:07:03,14,10,1, 11.9,1,1, 18.158, 10522.126, 388.449, 52841.385 24/07/04,11:07:03,15,10,1, 11.9,1,1, 18.158, 10522.106, 388.450, 52841.370 24/07/04,11:07:03,16,10,1, 11.9,1,1, 18.158, 10522.107, 388.469, 52841.341 24/07/04,11:07:03,17,10,1, 11.9,1,1, 18.158, 10522.127, 388.505, 52841.436 24/07/04,11:07:03,18,10,1, 11.9,1,1, 18.158, 10522.113, 388.470, 52841.370 24/07/04,11:07:03,19,10,1, 11.9,1,1, 18.158, 10522.113, 388.515, 52841.369 24/07/04,11:07:04,00,09,1, 11.9,1,1, 18.158, 10522.112, 388.515, 52841.369 24/07/04,11:07:04,01,09,1, 11.9,1,1, 18.158, 10522.125, 388.464, 52841.388 24/07/04,11:07:04,02,09,1, 11.9,1,1, 18.158, 10522.112, 388.457, 52841.332 24/07/04,11:07:04,03,09,1, 11.9,1,1, 18.158, 10522.086, 388.459, 52841.392 24/07/04,11:07:04,04,09,1, 11.9,1,1, 18.158, 10522.115, 388.463, 52841.315 24/07/04,11:07:04,05,09,1, 11.9,1,1, 18.158, 10522.096, 388.462, 52841.418 24/07/04,11:07:04,06,09,1, 11.9,1,1, 18.158, 10522.118, 388.461, 52841.306 24/07/04,11:07:04,07,09,1, 11.9,1,1, 18.158, 10522.092, 388.477, 52841.376 24/07/04,11:07:04,08,09,1, 11.9,1,1, 18.158, 10522.096, 388.468, 52841.260 24/07/04,11:07:04,09,09,1, 11.9,1,1, 18.158, 10522.067, 388.489, 52841.310 24/07/04,11:07:04,10,09,1, 11.9,1,1, 18.158, 10522.074, 388.503, 52841.305 24/07/04,11:07:04,11,09,1, 11.9,1,1, 18.158, 10522.101, 388.506, 52841.342 24/07/04,11:07:04,12,09,1, 11.9,1,1, 18.158, 10522.094, 388.501, 52841.408 24/07/04,11:07:04,13,09,1, 11.9,1,1, 18.158, 10522.097, 388.508, 52841.320 24/07/04,11:07:04,14,09,1, 11.9,1,1, 18.158, 10522.075, 388.531, 52841.361 24/07/04,11:07:04,15,09,1, 11.9,1,1, 18.158, 10522.126, 388.497, 52841.371 24/07/04,11:07:04,16,09,1, 11.9,1,1, 18.158, 10522.137, 388.482, 52841.339 24/07/04,11:07:04,17,09,1, 11.9,1,1, 18.158, 10522.093, 388.478, 52841.332 24/07/04,11:07:04,18,09,1, 11.9,1,1, 18.158, 10522.098, 388.479, 52841.379 24/07/04,11:07:04,19,09,1, 11.9,1,1, 18.158, 10522.081, 388.467, 52841.397 24/07/04,11:07:05,00,10,1, 11.9,1,1, 18.158, 10522.078, 388.467, 52841.397 24/07/04,11:07:05,01,10,1, 11.9,1,1, 18.158, 10522.093, 388.504, 52841.405 24/07/04,11:07:05,02,10,1, 11.9,1,1, 18.158, 10522.076, 388.503, 52841.349 24/07/04,11:07:05,03,10,1, 11.9,1,1, 18.158, 10522.077, 388.502, 52841.344 24/07/04,11:07:05,04,10,1, 11.9,1,1, 18.158, 10522.106, 388.506, 52841.337 24/07/04,11:07:05,05,10,1, 11.9,1,1, 18.158, 10522.078, 388.535, 52841.343 24/07/04,11:07:05,06,10,1, 11.9,1,1, 18.158, 10522.087, 388.545, 52841.404 24/07/04,11:07:05,07,10,1, 11.9,1,1, 18.158, 10522.101, 388.544, 52841.415 24/07/04,11:07:05,08,10,1, 11.9,1,1, 18.158, 10522.103, 388.526, 52841.426 24/07/04,11:07:05,09,10,1, 11.9,1,1, 18.158, 10522.078, 388.533, 52841.375 24/07/04,11:07:05,10,10,1, 11.9,1,1, 18.158, 10522.091, 388.513, 52841.332 24/07/04,11:07:05,11,10,1, 11.9,1,1, 18.158, 10522.103, 388.517, 52841.418 24/07/04,11:07:05,12,10,1, 11.9,1,1, 18.158, 10522.091, 388.519, 52841.369 24/07/04,11:07:05,13,10,1, 11.9,1,1, 18.158, 10522.096, 388.495, 52841.356 24/07/04,11:07:05,14,10,1, 11.9,1,1, 18.158, 10522.089, 388.516, 52841.319 24/07/04,11:07:05,15,10,1, 11.9,1,1, 18.158, 10522.056, 388.520, 52841.350 24/07/04,11:07:05,16,10,1, 11.9,1,1, 18.158, 10522.072, 388.511, 52841.379 24/07/04,11:07:05,17,10,1, 11.9,1,1, 18.158, 10522.070, 388.538, 52841.373 24/07/04,11:07:05,18,10,1, 11.9,1,1, 18.158, 10522.068, 388.553, 52841.401 24/07/04,11:07:05,19,10,1, 11.9,1,1, 18.158, 10522.120, 388.574, 52841.443 24/07/04,11:07:06,00,10,1, 11.8,1,1, 18.160, 10522.112, 388.574, 52841.443 24/07/04,11:07:06,01,10,1, 11.8,1,1, 18.160, 10522.097, 388.574, 52841.441 24/07/04,11:07:06,02,10,1, 11.8,1,1, 18.160, 10522.084, 388.536, 52841.444 24/07/04,11:07:06,03,10,1, 11.8,1,1, 18.160, 10522.100, 388.527, 52841.429 24/07/04,11:07:06,04,10,1, 11.8,1,1, 18.160, 10522.098, 388.532, 52841.366 24/07/04,11:07:06,05,10,1, 11.8,1,1, 18.160, 10522.098, 388.536, 52841.372 24/07/04,11:07:06,06,10,1, 11.8,1,1, 18.160, 10522.083, 388.535, 52841.365 24/07/04,11:07:06,07,10,1, 11.8,1,1, 18.160, 10522.065, 388.521, 52841.368 24/07/04,11:07:06,08,10,1, 11.8,1,1, 18.160, 10522.066, 388.562, 52841.433 24/07/04,11:07:06,09,10,1, 11.8,1,1, 18.160, 10522.079, 388.547, 52841.320 24/07/04,11:07:06,10,10,1, 11.8,1,1, 18.160, 10522.082, 388.563, 52841.385 24/07/04,11:07:06,11,10,1, 11.8,1,1, 18.160, 10522.062, 388.576, 52841.436 24/07/04,11:07:06,12,10,1, 11.8,1,1, 18.160, 10522.067, 388.591, 52841.464 24/07/04,11:07:06,13,10,1, 11.8,1,1, 18.160, 10522.076, 388.572, 52841.375 24/07/04,11:07:06,14,10,1, 11.8,1,1, 18.160, 10522.080, 388.589, 52841.434 24/07/04,11:07:06,15,10,1, 11.8,1,1, 18.160, 10522.120, 388.588, 52841.403 24/07/04,11:07:06,16,10,1, 11.8,1,1, 18.160, 10522.109, 388.602, 52841.405 24/07/04,11:07:06,17,10,1, 11.8,1,1, 18.160, 10522.061, 388.597, 52841.387 24/07/04,11:07:06,18,10,1, 11.8,1,1, 18.160, 10522.098, 388.615, 52841.467 24/07/04,11:07:06,19,10,1, 11.8,1,1, 18.160, 10522.088, 388.596, 52841.448 24/07/04,11:07:07,00,10,1, 11.9,1,1, 18.164, 10522.087, 388.596, 52841.448 24/07/04,11:07:07,01,10,1, 11.9,1,1, 18.164, 10522.087, 388.628, 52841.464 24/07/04,11:07:07,02,10,1, 11.9,1,1, 18.164, 10522.064, 388.638, 52841.381 24/07/04,11:07:07,03,10,1, 11.9,1,1, 18.164, 10522.083, 388.630, 52841.402 24/07/04,11:07:07,04,10,1, 11.9,1,1, 18.164, 10522.078, 388.636, 52841.360 24/07/04,11:07:07,05,10,1, 11.9,1,1, 18.164, 10522.071, 388.658, 52841.477 24/07/04,11:07:07,06,10,1, 11.9,1,1, 18.164, 10522.081, 388.633, 52841.454 24/07/04,11:07:07,07,10,1, 11.9,1,1, 18.164, 10522.089, 388.617, 52841.438 24/07/04,11:07:07,08,10,1, 11.9,1,1, 18.164, 10522.067, 388.640, 52841.371 24/07/04,11:07:07,09,10,1, 11.9,1,1, 18.164, 10522.082, 388.630, 52841.419 24/07/04,11:07:07,10,10,1, 11.9,1,1, 18.164, 10522.067, 388.627, 52841.410 24/07/04,11:07:07,11,10,1, 11.9,1,1, 18.164, 10522.064, 388.619, 52841.356 24/07/04,11:07:07,12,10,1, 11.9,1,1, 18.164, 10522.099, 388.654, 52841.426 24/07/04,11:07:07,13,10,1, 11.9,1,1, 18.164, 10522.083, 388.663, 52841.397 24/07/04,11:07:07,14,10,1, 11.9,1,1, 18.164, 10522.068, 388.677, 52841.406 24/07/04,11:07:07,15,10,1, 11.9,1,1, 18.164, 10522.073, 388.681, 52841.354 24/07/04,11:07:07,16,10,1, 11.9,1,1, 18.164, 10522.087, 388.689, 52841.381 24/07/04,11:07:07,17,10,1, 11.9,1,1, 18.164, 10522.083, 388.680, 52841.334 24/07/04,11:07:07,18,10,1, 11.9,1,1, 18.164, 10522.093, 388.691, 52841.379 24/07/04,11:07:07,19,10,1, 11.9,1,1, 18.164, 10522.113, 388.697, 52841.444 24/07/04,11:07:08,00,10,1, 11.9,1,1, 18.159, 10522.112, 388.697, 52841.444 24/07/04,11:07:08,01,10,1, 11.9,1,1, 18.159, 10522.089, 388.674, 52841.455 24/07/04,11:07:08,02,10,1, 11.9,1,1, 18.159, 10522.103, 388.650, 52841.439 24/07/04,11:07:08,03,10,1, 11.9,1,1, 18.159, 10522.092, 388.678, 52841.387 24/07/04,11:07:08,04,10,1, 11.9,1,1, 18.159, 10522.075, 388.661, 52841.393 24/07/04,11:07:08,05,10,1, 11.9,1,1, 18.159, 10522.084, 388.688, 52841.407 24/07/04,11:07:08,06,10,1, 11.9,1,1, 18.159, 10522.098, 388.716, 52841.451 24/07/04,11:07:08,07,10,1, 11.9,1,1, 18.159, 10522.083, 388.719, 52841.421 24/07/04,11:07:08,08,10,1, 11.9,1,1, 18.159, 10522.083, 388.711, 52841.427 24/07/04,11:07:08,09,10,1, 11.9,1,1, 18.159, 10522.061, 388.721, 52841.396 24/07/04,11:07:08,10,10,1, 11.9,1,1, 18.159, 10522.098, 388.719, 52841.397 24/07/04,11:07:08,11,10,1, 11.9,1,1, 18.159, 10522.083, 388.707, 52841.404 24/07/04,11:07:08,12,10,1, 11.9,1,1, 18.159, 10522.076, 388.720, 52841.457 24/07/04,11:07:08,13,10,1, 11.9,1,1, 18.159, 10522.079, 388.680, 52841.346 24/07/04,11:07:08,14,10,1, 11.9,1,1, 18.159, 10522.079, 388.685, 52841.378 24/07/04,11:07:08,15,10,1, 11.9,1,1, 18.159, 10522.089, 388.712, 52841.428 24/07/04,11:07:08,16,10,1, 11.9,1,1, 18.159, 10522.069, 388.724, 52841.361 24/07/04,11:07:08,17,10,1, 11.9,1,1, 18.159, 10522.070, 388.738, 52841.403 24/07/04,11:07:08,18,10,1, 11.9,1,1, 18.159, 10522.082, 388.719, 52841.412 24/07/04,11:07:08,19,10,1, 11.9,1,1, 18.159, 10522.104, 388.762, 52841.442 24/07/04,11:07:09,00,10,1, 11.9,1,1, 18.157, 10522.103, 388.762, 52841.442 24/07/04,11:07:09,01,10,1, 11.9,1,1, 18.157, 10522.110, 388.762, 52841.482 24/07/04,11:07:09,02,10,1, 11.9,1,1, 18.157, 10522.090, 388.757, 52841.516 24/07/04,11:07:09,03,10,1, 11.9,1,1, 18.157, 10522.110, 388.751, 52841.458 24/07/04,11:07:09,04,10,1, 11.9,1,1, 18.157, 10522.103, 388.724, 52841.468 24/07/04,11:07:09,05,10,1, 11.9,1,1, 18.157, 10522.113, 388.740, 52841.462 24/07/04,11:07:09,06,10,1, 11.9,1,1, 18.157, 10522.073, 388.740, 52841.474 24/07/04,11:07:09,07,10,1, 11.9,1,1, 18.157, 10522.062, 388.723, 52841.372 24/07/04,11:07:09,08,10,1, 11.9,1,1, 18.157, 10522.098, 388.771, 52841.456 24/07/04,11:07:09,09,10,1, 11.9,1,1, 18.157, 10522.076, 388.777, 52841.409 24/07/04,11:07:09,10,10,1, 11.9,1,1, 18.157, 10522.098, 388.801, 52841.415 24/07/04,11:07:09,11,10,1, 11.9,1,1, 18.157, 10522.069, 388.796, 52841.371 24/07/04,11:07:09,12,10,1, 11.9,1,1, 18.157, 10522.096, 388.802, 52841.395 24/07/04,11:07:09,13,10,1, 11.9,1,1, 18.157, 10522.105, 388.789, 52841.386 24/07/04,11:07:09,14,10,1, 11.9,1,1, 18.157, 10522.104, 388.760, 52841.398 24/07/04,11:07:09,15,10,1, 11.9,1,1, 18.157, 10522.077, 388.776, 52841.431 24/07/04,11:07:09,16,10,1, 11.9,1,1, 18.157, 10522.067, 388.781, 52841.424 24/07/04,11:07:09,17,10,1, 11.9,1,1, 18.157, 10522.089, 388.783, 52841.393 24/07/04,11:07:09,18,10,1, 11.9,1,1, 18.157, 10522.083, 388.781, 52841.367 24/07/04,11:07:09,19,10,1, 11.9,1,1, 18.157, 10522.103, 388.836, 52841.468 24/07/04,11:07:10,00,10,1, 11.9,1,1, 18.160, 10522.095, 388.836, 52841.468 24/07/04,11:07:10,01,10,1, 11.9,1,1, 18.160, 10522.104, 388.873, 52841.452 24/07/04,11:07:10,02,10,1, 11.9,1,1, 18.160, 10522.098, 388.861, 52841.476 24/07/04,11:07:10,03,10,1, 11.9,1,1, 18.160, 10522.105, 388.864, 52841.429 24/07/04,11:07:10,04,10,1, 11.9,1,1, 18.160, 10522.102, 388.854, 52841.464 24/07/04,11:07:10,05,10,1, 11.9,1,1, 18.160, 10522.087, 388.857, 52841.461 24/07/04,11:07:10,06,10,1, 11.9,1,1, 18.160, 10522.092, 388.857, 52841.497 24/07/04,11:07:10,07,10,1, 11.9,1,1, 18.160, 10522.076, 388.842, 52841.478 24/07/04,11:07:10,08,10,1, 11.9,1,1, 18.160, 10522.090, 388.861, 52841.427 24/07/04,11:07:10,09,10,1, 11.9,1,1, 18.160, 10522.117, 388.869, 52841.452 24/07/04,11:07:10,10,10,1, 11.9,1,1, 18.160, 10522.061, 388.886, 52841.472 24/07/04,11:07:10,11,10,1, 11.9,1,1, 18.160, 10522.077, 388.897, 52841.418 24/07/04,11:07:10,12,10,1, 11.9,1,1, 18.160, 10522.081, 388.910, 52841.484 24/07/04,11:07:10,13,10,1, 11.9,1,1, 18.160, 10522.091, 388.917, 52841.492 24/07/04,11:07:10,14,10,1, 11.9,1,1, 18.160, 10522.115, 388.908, 52841.419 24/07/04,11:07:10,15,10,1, 11.9,1,1, 18.160, 10522.089, 388.902, 52841.423 24/07/04,11:07:10,16,10,1, 11.9,1,1, 18.160, 10522.094, 388.899, 52841.394 24/07/04,11:07:10,17,10,1, 11.9,1,1, 18.160, 10522.087, 388.896, 52841.493 24/07/04,11:07:10,18,10,1, 11.9,1,1, 18.160, 10522.106, 388.915, 52841.476 24/07/04,11:07:10,19,10,1, 11.9,1,1, 18.160, 10522.110, 388.898, 52841.449 24/07/04,11:07:11,00,10,1, 11.9,1,1, 18.163, 10522.103, 388.898, 52841.449 24/07/04,11:07:11,01,10,1, 11.9,1,1, 18.163, 10522.102, 388.908, 52841.419 24/07/04,11:07:11,02,10,1, 11.9,1,1, 18.163, 10522.106, 388.955, 52841.446 24/07/04,11:07:11,03,10,1, 11.9,1,1, 18.163, 10522.069, 388.993, 52841.487 24/07/04,11:07:11,04,10,1, 11.9,1,1, 18.163, 10522.111, 388.978, 52841.467 24/07/04,11:07:11,05,10,1, 11.9,1,1, 18.163, 10522.115, 388.968, 52841.478 24/07/04,11:07:11,06,10,1, 11.9,1,1, 18.163, 10522.069, 388.951, 52841.478 24/07/04,11:07:11,07,10,1, 11.9,1,1, 18.163, 10522.084, 388.958, 52841.463 24/07/04,11:07:11,08,10,1, 11.9,1,1, 18.163, 10522.070, 388.929, 52841.446 24/07/04,11:07:11,09,10,1, 11.9,1,1, 18.163, 10522.073, 388.964, 52841.424 24/07/04,11:07:11,10,10,1, 11.9,1,1, 18.163, 10522.056, 388.956, 52841.407 24/07/04,11:07:11,11,10,1, 11.9,1,1, 18.163, 10522.096, 388.973, 52841.452 24/07/04,11:07:11,12,10,1, 11.9,1,1, 18.163, 10522.077, 388.975, 52841.432 24/07/04,11:07:11,13,10,1, 11.9,1,1, 18.163, 10522.070, 389.008, 52841.476 24/07/04,11:07:11,14,10,1, 11.9,1,1, 18.163, 10522.087, 389.034, 52841.457 24/07/04,11:07:11,15,10,1, 11.9,1,1, 18.163, 10522.114, 388.998, 52841.487 24/07/04,11:07:11,16,10,1, 11.9,1,1, 18.163, 10522.137, 389.009, 52841.498 24/07/04,11:07:11,17,10,1, 11.9,1,1, 18.163, 10522.111, 389.006, 52841.453 24/07/04,11:07:11,18,10,1, 11.9,1,1, 18.163, 10522.092, 388.991, 52841.399 24/07/04,11:07:11,19,10,1, 11.9,1,1, 18.163, 10522.086, 388.975, 52841.396 24/07/04,11:07:12,00,10,1, 11.9,1,1, 18.159, 10522.078, 388.975, 52841.396 24/07/04,11:07:12,01,10,1, 11.9,1,1, 18.159, 10522.107, 389.010, 52841.409 24/07/04,11:07:12,02,10,1, 11.9,1,1, 18.159, 10522.086, 389.041, 52841.471 24/07/04,11:07:12,03,10,1, 11.9,1,1, 18.159, 10522.120, 389.066, 52841.523 24/07/04,11:07:12,04,10,1, 11.9,1,1, 18.159, 10522.098, 389.040, 52841.450 24/07/04,11:07:12,05,10,1, 11.9,1,1, 18.159, 10522.102, 389.058, 52841.545 24/07/04,11:07:12,06,10,1, 11.9,1,1, 18.159, 10522.120, 389.038, 52841.509 24/07/04,11:07:12,07,10,1, 11.9,1,1, 18.159, 10522.128, 389.025, 52841.472 24/07/04,11:07:12,08,10,1, 11.9,1,1, 18.159, 10522.108, 389.023, 52841.481 24/07/04,11:07:12,09,10,1, 11.9,1,1, 18.159, 10522.109, 389.015, 52841.447 24/07/04,11:07:12,10,10,1, 11.9,1,1, 18.159, 10522.079, 389.028, 52841.451 24/07/04,11:07:12,11,10,1, 11.9,1,1, 18.159, 10522.103, 389.061, 52841.456 24/07/04,11:07:12,12,10,1, 11.9,1,1, 18.159, 10522.115, 389.086, 52841.511 24/07/04,11:07:12,13,10,1, 11.9,1,1, 18.159, 10522.114, 389.094, 52841.511 24/07/04,11:07:12,14,10,1, 11.9,1,1, 18.159, 10522.134, 389.090, 52841.477 24/07/04,11:07:12,15,10,1, 11.9,1,1, 18.159, 10522.124, 389.131, 52841.487 24/07/04,11:07:12,16,10,1, 11.9,1,1, 18.159, 10522.126, 389.086, 52841.466 24/07/04,11:07:12,17,10,1, 11.9,1,1, 18.159, 10522.134, 389.078, 52841.478 24/07/04,11:07:12,18,10,1, 11.9,1,1, 18.159, 10522.144, 389.110, 52841.431 24/07/04,11:07:12,19,10,1, 11.9,1,1, 18.159, 10522.116, 389.091, 52841.501 24/07/04,11:07:13,00,10,1, 11.9,1,1, 18.162, 10522.112, 389.091, 52841.501 24/07/04,11:07:13,01,10,1, 11.9,1,1, 18.162, 10522.113, 389.106, 52841.539 24/07/04,11:07:13,02,10,1, 11.9,1,1, 18.162, 10522.148, 389.140, 52841.512 24/07/04,11:07:13,03,10,1, 11.9,1,1, 18.162, 10522.142, 389.130, 52841.524 24/07/04,11:07:13,04,10,1, 11.9,1,1, 18.162, 10522.141, 389.166, 52841.542 24/07/04,11:07:13,05,10,1, 11.9,1,1, 18.162, 10522.133, 389.149, 52841.529 24/07/04,11:07:13,06,10,1, 11.9,1,1, 18.162, 10522.141, 389.134, 52841.528 24/07/04,11:07:13,07,10,1, 11.9,1,1, 18.162, 10522.115, 389.161, 52841.594 24/07/04,11:07:13,08,10,1, 11.9,1,1, 18.162, 10522.139, 389.132, 52841.552 24/07/04,11:07:13,09,10,1, 11.9,1,1, 18.162, 10522.120, 389.157, 52841.555 24/07/04,11:07:13,10,10,1, 11.9,1,1, 18.162, 10522.133, 389.176, 52841.543 24/07/04,11:07:13,11,10,1, 11.9,1,1, 18.162, 10522.159, 389.188, 52841.521 24/07/04,11:07:13,12,10,1, 11.9,1,1, 18.162, 10522.106, 389.194, 52841.561 24/07/04,11:07:13,13,10,1, 11.9,1,1, 18.162, 10522.165, 389.190, 52841.478 24/07/04,11:07:13,14,10,1, 11.9,1,1, 18.162, 10522.156, 389.201, 52841.530 24/07/04,11:07:13,15,10,1, 11.9,1,1, 18.162, 10522.166, 389.187, 52841.525 24/07/04,11:07:13,16,10,1, 11.9,1,1, 18.162, 10522.142, 389.189, 52841.529 24/07/04,11:07:13,17,10,1, 11.9,1,1, 18.162, 10522.134, 389.182, 52841.477 24/07/04,11:07:13,18,10,1, 11.9,1,1, 18.162, 10522.157, 389.186, 52841.485 24/07/04,11:07:13,19,10,1, 11.9,1,1, 18.162, 10522.148, 389.215, 52841.486 24/07/04,11:07:14,00,10,1, 11.9,1,1, 18.162, 10522.145, 389.215, 52841.486 24/07/04,11:07:14,01,10,1, 11.9,1,1, 18.162, 10522.176, 389.228, 52841.489 24/07/04,11:07:14,02,10,1, 11.9,1,1, 18.162, 10522.180, 389.238, 52841.517 24/07/04,11:07:14,03,10,1, 11.9,1,1, 18.162, 10522.202, 389.233, 52841.555 24/07/04,11:07:14,04,10,1, 11.9,1,1, 18.162, 10522.155, 389.239, 52841.475 24/07/04,11:07:14,05,10,1, 11.9,1,1, 18.162, 10522.164, 389.239, 52841.549 24/07/04,11:07:14,06,10,1, 11.9,1,1, 18.162, 10522.186, 389.201, 52841.488 24/07/04,11:07:14,07,10,1, 11.9,1,1, 18.162, 10522.164, 389.225, 52841.453 24/07/04,11:07:14,08,10,1, 11.9,1,1, 18.162, 10522.162, 389.246, 52841.506 24/07/04,11:07:14,09,10,1, 11.9,1,1, 18.162, 10522.148, 389.240, 52841.512 24/07/04,11:07:14,10,10,1, 11.9,1,1, 18.162, 10522.167, 389.270, 52841.465 24/07/04,11:07:14,11,10,1, 11.9,1,1, 18.162, 10522.166, 389.263, 52841.558 24/07/04,11:07:14,12,10,1, 11.9,1,1, 18.162, 10522.171, 389.250, 52841.533 24/07/04,11:07:14,13,10,1, 11.9,1,1, 18.162, 10522.164, 389.265, 52841.499 24/07/04,11:07:14,14,10,1, 11.9,1,1, 18.162, 10522.165, 389.239, 52841.476 24/07/04,11:07:14,15,10,1, 11.9,1,1, 18.162, 10522.184, 389.255, 52841.487 24/07/04,11:07:14,16,10,1, 11.9,1,1, 18.162, 10522.165, 389.264, 52841.456 24/07/04,11:07:14,17,10,1, 11.9,1,1, 18.162, 10522.169, 389.277, 52841.481 24/07/04,11:07:14,18,10,1, 11.9,1,1, 18.162, 10522.178, 389.290, 52841.458 24/07/04,11:07:14,19,10,1, 11.9,1,1, 18.162, 10522.160, 389.308, 52841.487 24/07/04,11:07:15,00,10,1, 11.9,1,1, 18.163, 10522.153, 389.308, 52841.487 24/07/04,11:07:15,01,10,1, 11.9,1,1, 18.163, 10522.179, 389.290, 52841.236 24/07/04,11:07:15,02,10,1, 11.9,1,1, 18.163, 10522.133, 389.319, 52841.556 24/07/04,11:07:15,03,10,1, 11.9,1,1, 18.163, 10522.173, 389.314, 52841.603 24/07/04,11:07:15,04,10,1, 11.9,1,1, 18.163, 10522.179, 389.333, 52841.539 24/07/04,11:07:15,05,10,1, 11.9,1,1, 18.163, 10522.176, 389.295, 52841.440 24/07/04,11:07:15,06,10,1, 11.9,1,1, 18.163, 10522.188, 389.326, 52841.440 24/07/04,11:07:15,07,10,1, 11.9,1,1, 18.163, 10522.180, 389.339, 52841.491 24/07/04,11:07:15,08,10,1, 11.9,1,1, 18.163, 10522.165, 389.345, 52841.532 24/07/04,11:07:15,09,10,1, 11.9,1,1, 18.163, 10522.180, 389.371, 52841.523 24/07/04,11:07:15,10,10,1, 11.9,1,1, 18.163, 10522.190, 389.360, 52841.542 24/07/04,11:07:15,11,10,1, 11.9,1,1, 18.163, 10522.190, 389.358, 52841.510 24/07/04,11:07:15,12,10,1, 11.9,1,1, 18.163, 10522.191, 389.332, 52841.484 24/07/04,11:07:15,13,10,1, 11.9,1,1, 18.163, 10522.202, 389.338, 52841.509 24/07/04,11:07:15,14,10,1, 11.9,1,1, 18.163, 10522.196, 389.353, 52841.555 24/07/04,11:07:15,15,10,1, 11.9,1,1, 18.163, 10522.197, 389.356, 52841.535 24/07/04,11:07:15,16,10,1, 11.9,1,1, 18.163, 10522.199, 389.370, 52841.525 24/07/04,11:07:15,17,10,1, 11.9,1,1, 18.163, 10522.230, 389.389, 52841.477 24/07/04,11:07:15,18,10,1, 11.9,1,1, 18.163, 10522.192, 389.411, 52841.556 24/07/04,11:07:15,19,10,1, 11.9,1,1, 18.163, 10522.216, 389.401, 52841.489 24/07/04,11:07:16,00,09,1, 11.8,1,1, 18.161, 10522.212, 389.401, 52841.489 24/07/04,11:07:16,01,09,1, 11.8,1,1, 18.161, 10522.207, 389.360, 52841.525 24/07/04,11:07:16,02,09,1, 11.8,1,1, 18.161, 10522.217, 389.360, 52841.455 24/07/04,11:07:16,03,09,1, 11.8,1,1, 18.161, 10522.185, 389.375, 52841.494 24/07/04,11:07:16,04,09,1, 11.8,1,1, 18.161, 10522.218, 389.393, 52841.454 24/07/04,11:07:16,05,09,1, 11.8,1,1, 18.161, 10522.209, 389.399, 52841.477 24/07/04,11:07:16,06,09,1, 11.8,1,1, 18.161, 10522.220, 389.435, 52841.557 24/07/04,11:07:16,07,09,1, 11.8,1,1, 18.161, 10522.213, 389.435, 52841.588 24/07/04,11:07:16,08,09,1, 11.8,1,1, 18.161, 10522.246, 389.424, 52841.460 24/07/04,11:07:16,09,09,1, 11.8,1,1, 18.161, 10522.245, 389.393, 52841.524 24/07/04,11:07:16,10,09,1, 11.8,1,1, 18.161, 10522.228, 389.387, 52841.488 24/07/04,11:07:16,11,09,1, 11.8,1,1, 18.161, 10522.237, 389.396, 52841.498 24/07/04,11:07:16,12,09,1, 11.8,1,1, 18.161, 10522.225, 389.403, 52841.481 24/07/04,11:07:16,13,09,1, 11.8,1,1, 18.161, 10522.214, 389.445, 52841.493 24/07/04,11:07:16,14,09,1, 11.8,1,1, 18.161, 10522.214, 389.441, 52841.512 24/07/04,11:07:16,15,09,1, 11.8,1,1, 18.161, 10522.226, 389.455, 52841.444 24/07/04,11:07:16,16,09,1, 11.8,1,1, 18.161, 10522.244, 389.463, 52841.579 24/07/04,11:07:16,17,09,1, 11.8,1,1, 18.161, 10522.223, 389.462, 52841.615 24/07/04,11:07:16,18,09,1, 11.8,1,1, 18.161, 10522.247, 389.442, 52841.495 24/07/04,11:07:16,19,09,1, 11.8,1,1, 18.161, 10522.204, 389.417, 52841.474 24/07/04,11:07:17,00,10,1, 11.9,1,1, 18.159, 10522.203, 389.417, 52841.474 24/07/04,11:07:17,01,10,1, 11.9,1,1, 18.159, 10522.243, 389.451, 52841.498 24/07/04,11:07:17,02,10,1, 11.9,1,1, 18.159, 10522.214, 389.480, 52841.542 24/07/04,11:07:17,03,10,1, 11.9,1,1, 18.159, 10522.218, 389.482, 52841.503 24/07/04,11:07:17,04,10,1, 11.9,1,1, 18.159, 10522.209, 389.485, 52841.568 24/07/04,11:07:17,05,10,1, 11.9,1,1, 18.159, 10522.235, 389.478, 52841.530 24/07/04,11:07:17,06,10,1, 11.9,1,1, 18.159, 10522.216, 389.470, 52841.463 24/07/04,11:07:17,07,10,1, 11.9,1,1, 18.159, 10522.222, 389.461, 52841.519 24/07/04,11:07:17,08,10,1, 11.9,1,1, 18.159, 10522.238, 389.459, 52841.535 24/07/04,11:07:17,09,10,1, 11.9,1,1, 18.159, 10522.228, 389.441, 52841.475 24/07/04,11:07:17,10,10,1, 11.9,1,1, 18.159, 10522.229, 389.486, 52841.551 24/07/04,11:07:17,11,10,1, 11.9,1,1, 18.159, 10522.233, 389.506, 52841.489 24/07/04,11:07:17,12,10,1, 11.9,1,1, 18.159, 10522.247, 389.514, 52841.581 24/07/04,11:07:17,13,10,1, 11.9,1,1, 18.159, 10522.239, 389.496, 52841.562 24/07/04,11:07:17,14,10,1, 11.9,1,1, 18.159, 10522.249, 389.487, 52841.482 24/07/04,11:07:17,15,10,1, 11.9,1,1, 18.159, 10522.249, 389.485, 52841.512 24/07/04,11:07:17,16,10,1, 11.9,1,1, 18.159, 10522.251, 389.473, 52841.538 24/07/04,11:07:17,17,10,1, 11.9,1,1, 18.159, 10522.255, 389.486, 52841.532 24/07/04,11:07:17,18,10,1, 11.9,1,1, 18.159, 10522.248, 389.495, 52841.539 24/07/04,11:07:17,19,10,1, 11.9,1,1, 18.159, 10522.226, 389.508, 52841.489 24/07/04,11:07:18,00,10,1, 11.9,1,1, 18.163, 10522.220, 389.508, 52841.489 24/07/04,11:07:18,01,10,1, 11.9,1,1, 18.163, 10522.258, 389.524, 52841.585 24/07/04,11:07:18,02,10,1, 11.9,1,1, 18.163, 10522.270, 389.515, 52841.512 24/07/04,11:07:18,03,10,1, 11.9,1,1, 18.163, 10522.265, 389.490, 52841.518 24/07/04,11:07:18,04,10,1, 11.9,1,1, 18.163, 10522.258, 389.504, 52841.523 24/07/04,11:07:18,05,10,1, 11.9,1,1, 18.163, 10522.248, 389.528, 52841.513 24/07/04,11:07:18,06,10,1, 11.9,1,1, 18.163, 10522.259, 389.524, 52841.492 24/07/04,11:07:18,07,10,1, 11.9,1,1, 18.163, 10522.249, 389.529, 52841.511 24/07/04,11:07:18,08,10,1, 11.9,1,1, 18.163, 10522.254, 389.569, 52841.590 24/07/04,11:07:18,09,10,1, 11.9,1,1, 18.163, 10522.278, 389.531, 52841.513 24/07/04,11:07:18,10,10,1, 11.9,1,1, 18.163, 10522.263, 389.524, 52841.567 24/07/04,11:07:18,11,10,1, 11.9,1,1, 18.163, 10522.305, 389.529, 52841.539 24/07/04,11:07:18,12,10,1, 11.9,1,1, 18.163, 10522.265, 389.515, 52841.529 24/07/04,11:07:18,13,10,1, 11.9,1,1, 18.163, 10522.270, 389.510, 52841.456 24/07/04,11:07:18,14,10,1, 11.9,1,1, 18.163, 10522.288, 389.542, 52841.536 24/07/04,11:07:18,15,10,1, 11.9,1,1, 18.163, 10522.288, 389.556, 52841.549 24/07/04,11:07:18,16,10,1, 11.9,1,1, 18.163, 10522.263, 389.581, 52841.546 24/07/04,11:07:18,17,10,1, 11.9,1,1, 18.163, 10522.304, 389.587, 52841.556 24/07/04,11:07:18,18,10,1, 11.9,1,1, 18.163, 10522.293, 389.552, 52841.565 24/07/04,11:07:18,19,10,1, 11.9,1,1, 18.163, 10522.299, 389.533, 52841.490 24/07/04,11:07:19,00,10,1, 11.9,1,1, 18.161, 10522.295, 389.533, 52841.490 24/07/04,11:07:19,01,10,1, 11.9,1,1, 18.161, 10522.281, 389.554, 52841.501 24/07/04,11:07:19,02,10,1, 11.9,1,1, 18.161, 10522.264, 389.579, 52841.520 24/07/04,11:07:19,03,10,1, 11.9,1,1, 18.161, 10522.267, 389.575, 52841.522 24/07/04,11:07:19,04,10,1, 11.9,1,1, 18.161, 10522.265, 389.599, 52841.543 24/07/04,11:07:19,05,10,1, 11.9,1,1, 18.161, 10522.287, 389.569, 52841.526 24/07/04,11:07:19,06,10,1, 11.9,1,1, 18.161, 10522.307, 389.578, 52841.521 24/07/04,11:07:19,07,10,1, 11.9,1,1, 18.161, 10522.283, 389.569, 52841.491 24/07/04,11:07:19,08,10,1, 11.9,1,1, 18.161, 10522.302, 389.549, 52841.505 24/07/04,11:07:19,09,10,1, 11.9,1,1, 18.161, 10522.291, 389.574, 52841.486 24/07/04,11:07:19,10,10,1, 11.9,1,1, 18.161, 10522.312, 389.604, 52841.594 24/07/04,11:07:19,11,10,1, 11.9,1,1, 18.161, 10522.327, 389.590, 52841.546 24/07/04,11:07:19,12,10,1, 11.9,1,1, 18.161, 10522.311, 389.608, 52841.538 24/07/04,11:07:19,13,10,1, 11.9,1,1, 18.161, 10522.327, 389.602, 52841.590 24/07/04,11:07:19,14,10,1, 11.9,1,1, 18.161, 10522.322, 389.581, 52841.567 24/07/04,11:07:19,15,10,1, 11.9,1,1, 18.161, 10522.313, 389.580, 52841.512 24/07/04,11:07:19,16,10,1, 11.9,1,1, 18.161, 10522.293, 389.575, 52841.569 24/07/04,11:07:19,17,10,1, 11.9,1,1, 18.161, 10522.287, 389.592, 52841.497 24/07/04,11:07:19,18,10,1, 11.9,1,1, 18.161, 10522.301, 389.616, 52841.577 24/07/04,11:07:19,19,10,1, 11.9,1,1, 18.161, 10522.294, 389.634, 52841.558 24/07/04,11:07:20,00,09,1, 11.9,1,1, 18.163, 10522.287, 389.634, 52841.558 24/07/04,11:07:20,01,09,1, 11.9,1,1, 18.163, 10522.317, 389.632, 52841.558 24/07/04,11:07:20,02,09,1, 11.9,1,1, 18.163, 10522.298, 389.634, 52841.589 24/07/04,11:07:20,03,09,1, 11.9,1,1, 18.163, 10522.301, 389.596, 52841.560 24/07/04,11:07:20,04,09,1, 11.9,1,1, 18.163, 10522.296, 389.606, 52841.467 24/07/04,11:07:20,05,09,1, 11.9,1,1, 18.163, 10522.298, 389.631, 52841.528 24/07/04,11:07:20,06,09,1, 11.9,1,1, 18.163, 10522.323, 389.638, 52841.531 24/07/04,11:07:20,07,09,1, 11.9,1,1, 18.163, 10522.297, 389.644, 52841.528 24/07/04,11:07:20,08,09,1, 11.9,1,1, 18.163, 10522.318, 389.647, 52841.505 24/07/04,11:07:20,09,09,1, 11.9,1,1, 18.163, 10522.344, 389.596, 52841.554 24/07/04,11:07:20,10,09,1, 11.9,1,1, 18.163, 10522.332, 389.598, 52841.545 24/07/04,11:07:20,11,09,1, 11.9,1,1, 18.163, 10522.314, 389.597, 52841.544 24/07/04,11:07:20,12,09,1, 11.9,1,1, 18.163, 10522.354, 389.599, 52841.451 24/07/04,11:07:20,13,09,1, 11.9,1,1, 18.163, 10522.325, 389.619, 52841.496 24/07/04,11:07:20,14,09,1, 11.9,1,1, 18.163, 10522.316, 389.639, 52841.533 24/07/04,11:07:20,15,09,1, 11.9,1,1, 18.163, 10522.335, 389.652, 52841.488 24/07/04,11:07:20,16,09,1, 11.9,1,1, 18.163, 10522.311, 389.628, 52841.565 24/07/04,11:07:20,17,09,1, 11.9,1,1, 18.163, 10522.339, 389.648, 52841.563 24/07/04,11:07:20,18,09,1, 11.9,1,1, 18.163, 10522.323, 389.614, 52841.432 24/07/04,11:07:20,19,09,1, 11.9,1,1, 18.163, 10522.293, 389.605, 52841.524 24/07/04,11:07:21,00,09,1, 12.0,1,1, 18.168, 10522.287, 389.605, 52841.524 24/07/04,11:07:21,01,09,1, 12.0,1,1, 18.168, 10522.324, 389.640, 52841.497 24/07/04,11:07:21,02,09,1, 12.0,1,1, 18.168, 10522.332, 389.658, 52841.553 24/07/04,11:07:21,03,09,1, 12.0,1,1, 18.168, 10522.334, 389.661, 52841.544 24/07/04,11:07:21,04,09,1, 12.0,1,1, 18.168, 10522.354, 389.634, 52841.579 24/07/04,11:07:21,05,09,1, 12.0,1,1, 18.168, 10522.309, 389.615, 52841.560 24/07/04,11:07:21,06,09,1, 12.0,1,1, 18.168, 10522.323, 389.615, 52841.525 24/07/04,11:07:21,07,09,1, 12.0,1,1, 18.168, 10522.320, 389.634, 52841.484 24/07/04,11:07:21,08,09,1, 12.0,1,1, 18.168, 10522.343, 389.648, 52841.534 24/07/04,11:07:21,09,09,1, 12.0,1,1, 18.168, 10522.310, 389.685, 52841.503 24/07/04,11:07:21,10,09,1, 12.0,1,1, 18.168, 10522.331, 389.685, 52841.516 24/07/04,11:07:21,11,09,1, 12.0,1,1, 18.168, 10522.352, 389.660, 52841.514 24/07/04,11:07:21,12,09,1, 12.0,1,1, 18.168, 10522.328, 389.613, 52841.528 24/07/04,11:07:21,13,09,1, 12.0,1,1, 18.168, 10522.312, 389.611, 52841.495 24/07/04,11:07:21,14,09,1, 12.0,1,1, 18.168, 10522.324, 389.598, 52841.496 24/07/04,11:07:21,15,09,1, 12.0,1,1, 18.168, 10522.334, 389.647, 52841.489 24/07/04,11:07:21,16,09,1, 12.0,1,1, 18.168, 10522.336, 389.625, 52841.510 24/07/04,11:07:21,17,09,1, 12.0,1,1, 18.168, 10522.331, 389.653, 52841.525 24/07/04,11:07:21,18,09,1, 12.0,1,1, 18.168, 10522.327, 389.634, 52841.529 24/07/04,11:07:21,19,09,1, 12.0,1,1, 18.168, 10522.384, 389.612, 52841.535 24/07/04,11:07:22,00,09,1, 11.9,1,1, 18.160, 10522.379, 389.612, 52841.535 24/07/04,11:07:22,01,09,1, 11.9,1,1, 18.160, 10522.340, 389.614, 52841.520 24/07/04,11:07:22,02,09,1, 11.9,1,1, 18.160, 10522.354, 389.618, 52841.527 24/07/04,11:07:22,03,09,1, 11.9,1,1, 18.160, 10522.363, 389.646, 52841.569 24/07/04,11:07:22,04,09,1, 11.9,1,1, 18.160, 10522.329, 389.638, 52841.489 24/07/04,11:07:22,05,09,1, 11.9,1,1, 18.160, 10522.358, 389.618, 52841.482 24/07/04,11:07:22,06,09,1, 11.9,1,1, 18.160, 10522.330, 389.582, 52841.493 24/07/04,11:07:22,07,09,1, 11.9,1,1, 18.160, 10522.345, 389.591, 52841.573 24/07/04,11:07:22,08,09,1, 11.9,1,1, 18.160, 10522.352, 389.592, 52841.500 24/07/04,11:07:22,09,09,1, 11.9,1,1, 18.160, 10522.346, 389.590, 52841.490 24/07/04,11:07:22,10,09,1, 11.9,1,1, 18.160, 10522.351, 389.643, 52841.510 24/07/04,11:07:22,11,09,1, 11.9,1,1, 18.160, 10522.356, 389.616, 52841.412 24/07/04,11:07:22,12,09,1, 11.9,1,1, 18.160, 10522.343, 389.660, 52841.560 24/07/04,11:07:22,13,09,1, 11.9,1,1, 18.160, 10522.353, 389.597, 52841.517 24/07/04,11:07:22,14,09,1, 11.9,1,1, 18.160, 10522.330, 389.583, 52841.429 24/07/04,11:07:22,15,09,1, 11.9,1,1, 18.160, 10522.348, 389.572, 52841.491 24/07/04,11:07:22,16,09,1, 11.9,1,1, 18.160, 10522.324, 389.582, 52841.473 24/07/04,11:07:22,17,09,1, 11.9,1,1, 18.160, 10522.362, 389.638, 52841.477 24/07/04,11:07:22,18,09,1, 11.9,1,1, 18.160, 10522.357, 389.680, 52841.570 24/07/04,11:07:22,19,09,1, 11.9,1,1, 18.160, 10522.382, 389.661, 52841.592 24/07/04,11:07:23,00,09,1, 11.9,1,1, 18.163, 10522.379, 389.661, 52841.592 24/07/04,11:07:23,01,09,1, 11.9,1,1, 18.163, 10522.367, 389.625, 52841.494 24/07/04,11:07:23,02,09,1, 11.9,1,1, 18.163, 10522.341, 389.599, 52841.541 24/07/04,11:07:23,03,09,1, 11.9,1,1, 18.163, 10522.371, 389.585, 52841.478 24/07/04,11:07:23,04,09,1, 11.9,1,1, 18.163, 10522.358, 389.604, 52841.488 24/07/04,11:07:23,05,09,1, 11.9,1,1, 18.163, 10522.343, 389.642, 52841.577 24/07/04,11:07:23,06,09,1, 11.9,1,1, 18.163, 10522.380, 389.646, 52841.558 24/07/04,11:07:23,07,09,1, 11.9,1,1, 18.163, 10522.344, 389.647, 52841.569 24/07/04,11:07:23,08,09,1, 11.9,1,1, 18.163, 10522.371, 389.599, 52841.439 24/07/04,11:07:23,09,09,1, 11.9,1,1, 18.163, 10522.350, 389.618, 52841.450 24/07/04,11:07:23,10,09,1, 11.9,1,1, 18.163, 10522.353, 389.583, 52841.497 24/07/04,11:07:23,11,09,1, 11.9,1,1, 18.163, 10522.362, 389.629, 52841.532 24/07/04,11:07:23,12,09,1, 11.9,1,1, 18.163, 10522.373, 389.669, 52841.517 24/07/04,11:07:23,13,09,1, 11.9,1,1, 18.163, 10522.356, 389.622, 52841.584 24/07/04,11:07:23,14,09,1, 11.9,1,1, 18.163, 10522.357, 389.612, 52841.486 24/07/04,11:07:23,15,09,1, 11.9,1,1, 18.163, 10522.337, 389.577, 52841.482 24/07/04,11:07:23,16,09,1, 11.9,1,1, 18.163, 10522.361, 389.601, 52841.547 24/07/04,11:07:23,17,09,1, 11.9,1,1, 18.163, 10522.345, 389.612, 52841.532 24/07/04,11:07:23,18,09,1, 11.9,1,1, 18.163, 10522.342, 389.661, 52841.516 24/07/04,11:07:23,19,09,1, 11.9,1,1, 18.163, 10522.370, 389.648, 52841.552 24/07/04,11:07:24,00,09,1, 11.9,1,1, 18.162, 10522.362, 389.648, 52841.552 24/07/04,11:07:24,01,09,1, 11.9,1,1, 18.162, 10522.369, 389.624, 52841.514 24/07/04,11:07:24,02,09,1, 11.9,1,1, 18.162, 10522.356, 389.622, 52841.548 24/07/04,11:07:24,03,09,1, 11.9,1,1, 18.162, 10522.352, 389.609, 52841.475 24/07/04,11:07:24,04,09,1, 11.9,1,1, 18.162, 10522.362, 389.644, 52841.564 24/07/04,11:07:24,05,09,1, 11.9,1,1, 18.162, 10522.376, 389.656, 52841.494 24/07/04,11:07:24,06,09,1, 11.9,1,1, 18.162, 10522.375, 389.672, 52841.507 24/07/04,11:07:24,07,09,1, 11.9,1,1, 18.162, 10522.367, 389.628, 52841.555 24/07/04,11:07:24,08,09,1, 11.9,1,1, 18.162, 10522.344, 389.575, 52841.445 24/07/04,11:07:24,09,09,1, 11.9,1,1, 18.162, 10522.344, 389.608, 52841.565 24/07/04,11:07:24,10,09,1, 11.9,1,1, 18.162, 10522.358, 389.620, 52841.494 24/07/04,11:07:24,11,09,1, 11.9,1,1, 18.162, 10522.342, 389.632, 52841.510 24/07/04,11:07:24,12,09,1, 11.9,1,1, 18.162, 10522.357, 389.657, 52841.538 24/07/04,11:07:24,13,09,1, 11.9,1,1, 18.162, 10522.362, 389.657, 52841.542 24/07/04,11:07:24,14,09,1, 11.9,1,1, 18.162, 10522.367, 389.616, 52841.487 24/07/04,11:07:24,15,09,1, 11.9,1,1, 18.162, 10522.339, 389.589, 52841.548 24/07/04,11:07:24,16,09,1, 11.9,1,1, 18.162, 10522.365, 389.574, 52841.497 24/07/04,11:07:24,17,09,1, 11.9,1,1, 18.162, 10522.366, 389.621, 52841.482 24/07/04,11:07:24,18,09,1, 11.9,1,1, 18.162, 10522.369, 389.644, 52841.528 24/07/04,11:07:24,19,09,1, 11.9,1,1, 18.162, 10522.359, 389.619, 52841.546 24/07/04,11:07:25,00,10,1, 11.9,1,1, 18.166, 10522.354, 389.619, 52841.546 24/07/04,11:07:25,01,10,1, 11.9,1,1, 18.166, 10522.376, 389.609, 52841.558 24/07/04,11:07:25,02,10,1, 11.9,1,1, 18.166, 10522.364, 389.614, 52841.597 24/07/04,11:07:25,03,10,1, 11.9,1,1, 18.166, 10522.343, 389.590, 52841.482 24/07/04,11:07:25,04,10,1, 11.9,1,1, 18.166, 10522.353, 389.609, 52841.500 24/07/04,11:07:25,05,10,1, 11.9,1,1, 18.166, 10522.362, 389.626, 52841.553 24/07/04,11:07:25,06,10,1, 11.9,1,1, 18.166, 10522.364, 389.631, 52841.492 24/07/04,11:07:25,07,10,1, 11.9,1,1, 18.166, 10522.342, 389.648, 52841.575 24/07/04,11:07:25,08,10,1, 11.9,1,1, 18.166, 10522.355, 389.626, 52841.526 24/07/04,11:07:25,09,10,1, 11.9,1,1, 18.166, 10522.375, 389.603, 52841.550 24/07/04,11:07:25,10,10,1, 11.9,1,1, 18.166, 10522.343, 389.620, 52841.471 24/07/04,11:07:25,11,10,1, 11.9,1,1, 18.166, 10522.335, 389.628, 52841.510 24/07/04,11:07:25,12,10,1, 11.9,1,1, 18.166, 10522.363, 389.642, 52841.500 24/07/04,11:07:25,13,10,1, 11.9,1,1, 18.166, 10522.348, 389.640, 52841.535 24/07/04,11:07:25,14,10,1, 11.9,1,1, 18.166, 10522.367, 389.607, 52841.553 24/07/04,11:07:25,15,10,1, 11.9,1,1, 18.166, 10522.366, 389.634, 52841.532 24/07/04,11:07:25,16,10,1, 11.9,1,1, 18.166, 10522.363, 389.573, 52841.528 24/07/04,11:07:25,17,10,1, 11.9,1,1, 18.166, 10522.348, 389.599, 52841.483 24/07/04,11:07:25,18,10,1, 11.9,1,1, 18.166, 10522.378, 389.647, 52841.597 24/07/04,11:07:25,19,10,1, 11.9,1,1, 18.166, 10522.366, 389.644, 52841.471 24/07/04,11:07:26,00,10,1, 11.9,1,1, 18.162, 10522.362, 389.644, 52841.471 24/07/04,11:07:26,01,10,1, 11.9,1,1, 18.162, 10522.384, 389.614, 52841.542 24/07/04,11:07:26,02,10,1, 11.9,1,1, 18.162, 10522.364, 389.600, 52841.475 24/07/04,11:07:26,03,10,1, 11.9,1,1, 18.162, 10522.346, 389.621, 52841.556 24/07/04,11:07:26,04,10,1, 11.9,1,1, 18.162, 10522.363, 389.631, 52841.562 24/07/04,11:07:26,05,10,1, 11.9,1,1, 18.162, 10522.368, 389.634, 52841.550 24/07/04,11:07:26,06,10,1, 11.9,1,1, 18.162, 10522.334, 389.647, 52841.530 24/07/04,11:07:26,07,10,1, 11.9,1,1, 18.162, 10522.361, 389.629, 52841.545 24/07/04,11:07:26,08,10,1, 11.9,1,1, 18.162, 10522.360, 389.606, 52841.564 24/07/04,11:07:26,09,10,1, 11.9,1,1, 18.162, 10522.373, 389.606, 52841.536 24/07/04,11:07:26,10,10,1, 11.9,1,1, 18.162, 10522.377, 389.599, 52841.532 24/07/04,11:07:26,11,10,1, 11.9,1,1, 18.162, 10522.358, 389.651, 52841.595 24/07/04,11:07:26,12,10,1, 11.9,1,1, 18.162, 10522.378, 389.654, 52841.557 24/07/04,11:07:26,13,10,1, 11.9,1,1, 18.162, 10522.370, 389.644, 52841.557 24/07/04,11:07:26,14,10,1, 11.9,1,1, 18.162, 10522.353, 389.625, 52841.607 24/07/04,11:07:26,15,10,1, 11.9,1,1, 18.162, 10522.355, 389.614, 52841.534 24/07/04,11:07:26,16,10,1, 11.9,1,1, 18.162, 10522.358, 389.594, 52841.568 24/07/04,11:07:26,17,10,1, 11.9,1,1, 18.162, 10522.373, 389.630, 52841.585 24/07/04,11:07:26,18,10,1, 11.9,1,1, 18.162, 10522.351, 389.642, 52841.578 24/07/04,11:07:26,19,10,1, 11.9,1,1, 18.162, 10522.371, 389.634, 52841.510 24/07/04,11:07:27,00,10,1, 11.9,1,1, 18.165, 10522.370, 389.634, 52841.510 24/07/04,11:07:27,01,10,1, 11.9,1,1, 18.165, 10522.373, 389.602, 52841.489 24/07/04,11:07:27,02,10,1, 11.9,1,1, 18.165, 10522.354, 389.611, 52841.456 24/07/04,11:07:27,03,10,1, 11.9,1,1, 18.165, 10522.382, 389.632, 52841.583 24/07/04,11:07:27,04,10,1, 11.9,1,1, 18.165, 10522.349, 389.634, 52841.523 24/07/04,11:07:27,05,10,1, 11.9,1,1, 18.165, 10522.355, 389.646, 52841.596 24/07/04,11:07:27,06,10,1, 11.9,1,1, 18.165, 10522.376, 389.603, 52841.571 24/07/04,11:07:27,07,10,1, 11.9,1,1, 18.165, 10522.367, 389.588, 52841.551 24/07/04,11:07:27,08,10,1, 11.9,1,1, 18.165, 10522.353, 389.617, 52841.573 24/07/04,11:07:27,09,10,1, 11.9,1,1, 18.165, 10522.345, 389.591, 52841.508 24/07/04,11:07:27,10,10,1, 11.9,1,1, 18.165, 10522.357, 389.629, 52841.604 24/07/04,11:07:27,11,10,1, 11.9,1,1, 18.165, 10522.366, 389.644, 52841.626 24/07/04,11:07:27,12,10,1, 11.9,1,1, 18.165, 10522.363, 389.633, 52841.618 24/07/04,11:07:27,13,10,1, 11.9,1,1, 18.165, 10522.371, 389.616, 52841.586 24/07/04,11:07:27,14,10,1, 11.9,1,1, 18.165, 10522.353, 389.612, 52841.552 24/07/04,11:07:27,15,10,1, 11.9,1,1, 18.165, 10522.363, 389.616, 52841.518 24/07/04,11:07:27,16,10,1, 11.9,1,1, 18.165, 10522.359, 389.653, 52841.575 24/07/04,11:07:27,17,10,1, 11.9,1,1, 18.165, 10522.363, 389.600, 52841.530 24/07/04,11:07:27,18,10,1, 11.9,1,1, 18.165, 10522.369, 389.609, 52841.605 24/07/04,11:07:27,19,10,1, 11.9,1,1, 18.165, 10522.372, 389.576, 52841.518 24/07/04,11:07:28,00,09,1, 11.9,1,1, 18.164, 10522.370, 389.576, 52841.518 24/07/04,11:07:28,01,09,1, 11.9,1,1, 18.164, 10522.350, 389.588, 52841.495 24/07/04,11:07:28,02,09,1, 11.9,1,1, 18.164, 10522.365, 389.606, 52841.541 24/07/04,11:07:28,03,09,1, 11.9,1,1, 18.164, 10522.348, 389.614, 52841.518 24/07/04,11:07:28,04,09,1, 11.9,1,1, 18.164, 10522.388, 389.601, 52841.557 24/07/04,11:07:28,05,09,1, 11.9,1,1, 18.164, 10522.370, 389.569, 52841.510 24/07/04,11:07:28,06,09,1, 11.9,1,1, 18.164, 10522.349, 389.547, 52841.499 24/07/04,11:07:28,07,09,1, 11.9,1,1, 18.164, 10522.362, 389.539, 52841.549 24/07/04,11:07:28,08,09,1, 11.9,1,1, 18.164, 10522.359, 389.588, 52841.521 24/07/04,11:07:28,09,09,1, 11.9,1,1, 18.164, 10522.362, 389.628, 52841.597 24/07/04,11:07:28,10,09,1, 11.9,1,1, 18.164, 10522.351, 389.589, 52841.526 24/07/04,11:07:28,11,09,1, 11.9,1,1, 18.164, 10522.323, 389.550, 52841.571 24/07/04,11:07:28,12,09,1, 11.9,1,1, 18.164, 10522.354, 389.540, 52841.591 24/07/04,11:07:28,13,09,1, 11.9,1,1, 18.164, 10522.343, 389.578, 52841.571 24/07/04,11:07:28,14,09,1, 11.9,1,1, 18.164, 10522.335, 389.575, 52841.532 24/07/04,11:07:28,15,09,1, 11.9,1,1, 18.164, 10522.343, 389.578, 52841.511 24/07/04,11:07:28,16,09,1, 11.9,1,1, 18.164, 10522.359, 389.579, 52841.567 24/07/04,11:07:28,17,09,1, 11.9,1,1, 18.164, 10522.356, 389.572, 52841.591 24/07/04,11:07:28,18,09,1, 11.9,1,1, 18.164, 10522.364, 389.564, 52841.526 24/07/04,11:07:28,19,09,1, 11.9,1,1, 18.164, 10522.344, 389.549, 52841.529 24/07/04,11:07:29,00,09,1, 11.9,1,1, 18.163, 10522.337, 389.549, 52841.529 24/07/04,11:07:29,01,09,1, 11.9,1,1, 18.163, 10522.340, 389.583, 52841.590 24/07/04,11:07:29,02,09,1, 11.9,1,1, 18.163, 10522.356, 389.605, 52841.538 24/07/04,11:07:29,03,09,1, 11.9,1,1, 18.163, 10522.353, 389.578, 52841.584 24/07/04,11:07:29,04,09,1, 11.9,1,1, 18.163, 10522.319, 389.518, 52841.558 24/07/04,11:07:29,05,09,1, 11.9,1,1, 18.163, 10522.307, 389.539, 52841.478 24/07/04,11:07:29,06,09,1, 11.9,1,1, 18.163, 10522.317, 389.527, 52841.560 24/07/04,11:07:29,07,09,1, 11.9,1,1, 18.163, 10522.344, 389.587, 52841.595 24/07/04,11:07:29,08,09,1, 11.9,1,1, 18.163, 10522.323, 389.570, 52841.515 24/07/04,11:07:29,09,09,1, 11.9,1,1, 18.163, 10522.350, 389.561, 52841.534 24/07/04,11:07:29,10,09,1, 11.9,1,1, 18.163, 10522.321, 389.540, 52841.562 24/07/04,11:07:29,11,09,1, 11.9,1,1, 18.163, 10522.296, 389.558, 52841.523 24/07/04,11:07:29,12,09,1, 11.9,1,1, 18.163, 10522.312, 389.577, 52841.542 24/07/04,11:07:29,13,09,1, 11.9,1,1, 18.163, 10522.327, 389.569, 52841.536 24/07/04,11:07:29,14,09,1, 11.9,1,1, 18.163, 10522.349, 389.576, 52841.532 24/07/04,11:07:29,15,09,1, 11.9,1,1, 18.163, 10522.303, 389.561, 52841.605 24/07/04,11:07:29,16,09,1, 11.9,1,1, 18.163, 10522.327, 389.518, 52841.514 24/07/04,11:07:29,17,09,1, 11.9,1,1, 18.163, 10522.304, 389.548, 52841.540 24/07/04,11:07:29,18,09,1, 11.9,1,1, 18.163, 10522.309, 389.581, 52841.524 24/07/04,11:07:29,19,09,1, 11.9,1,1, 18.163, 10522.314, 389.572, 52841.540 24/07/04,11:07:30,00,09,1, 11.8,1,1, 18.166, 10522.312, 389.572, 52841.540 24/07/04,11:07:30,01,09,1, 11.8,1,1, 18.166, 10522.307, 389.500, 52841.514 24/07/04,11:07:30,02,09,1, 11.8,1,1, 18.166, 10522.312, 389.514, 52841.549 24/07/04,11:07:30,03,09,1, 11.8,1,1, 18.166, 10522.285, 389.534, 52841.556 24/07/04,11:07:30,04,09,1, 11.8,1,1, 18.166, 10522.293, 389.524, 52841.552 24/07/04,11:07:30,05,09,1, 11.8,1,1, 18.166, 10522.300, 389.531, 52841.539 24/07/04,11:07:30,06,09,1, 11.8,1,1, 18.166, 10522.290, 389.510, 52841.464 24/07/04,11:07:30,07,09,1, 11.8,1,1, 18.166, 10522.280, 389.497, 52841.471 24/07/04,11:07:30,08,09,1, 11.8,1,1, 18.166, 10522.275, 389.507, 52841.472 24/07/04,11:07:30,09,09,1, 11.8,1,1, 18.166, 10522.283, 389.496, 52841.494 24/07/04,11:07:30,10,09,1, 11.8,1,1, 18.166, 10522.288, 389.532, 52841.558 24/07/04,11:07:30,11,09,1, 11.8,1,1, 18.166, 10522.308, 389.545, 52841.490 24/07/04,11:07:30,12,09,1, 11.8,1,1, 18.166, 10522.283, 389.525, 52841.533 24/07/04,11:07:30,13,09,1, 11.8,1,1, 18.166, 10522.284, 389.496, 52841.518 24/07/04,11:07:30,14,09,1, 11.8,1,1, 18.166, 10522.293, 389.485, 52841.519 24/07/04,11:07:30,15,09,1, 11.8,1,1, 18.166, 10522.271, 389.515, 52841.454 24/07/04,11:07:30,16,09,1, 11.8,1,1, 18.166, 10522.271, 389.539, 52841.588 24/07/04,11:07:30,17,09,1, 11.8,1,1, 18.166, 10522.291, 389.544, 52841.579 24/07/04,11:07:30,18,09,1, 11.8,1,1, 18.166, 10522.279, 389.540, 52841.523 24/07/04,11:07:30,19,09,1, 11.8,1,1, 18.166, 10522.274, 389.495, 52841.530 24/07/04,11:07:31,00,10,1, 11.8,1,1, 18.164, 10522.270, 389.495, 52841.530 24/07/04,11:07:31,01,10,1, 11.8,1,1, 18.164, 10522.261, 389.536, 52841.569 24/07/04,11:07:31,02,10,1, 11.8,1,1, 18.164, 10522.260, 389.545, 52841.548 24/07/04,11:07:31,03,10,1, 11.8,1,1, 18.164, 10522.268, 389.529, 52841.538 24/07/04,11:07:31,04,10,1, 11.8,1,1, 18.164, 10522.262, 389.470, 52841.485 24/07/04,11:07:31,05,10,1, 11.8,1,1, 18.164, 10522.248, 389.470, 52841.486 24/07/04,11:07:31,06,10,1, 11.8,1,1, 18.164, 10522.248, 389.490, 52841.519 24/07/04,11:07:31,07,10,1, 11.8,1,1, 18.164, 10522.228, 389.503, 52841.462 24/07/04,11:07:31,08,10,1, 11.8,1,1, 18.164, 10522.257, 389.525, 52841.551 24/07/04,11:07:31,09,10,1, 11.8,1,1, 18.164, 10522.262, 389.506, 52841.592 24/07/04,11:07:31,10,10,1, 11.8,1,1, 18.164, 10522.240, 389.488, 52841.493 24/07/04,11:07:31,11,10,1, 11.8,1,1, 18.164, 10522.206, 389.499, 52841.471 24/07/04,11:07:31,12,10,1, 11.8,1,1, 18.164, 10522.227, 389.478, 52841.513 24/07/04,11:07:31,13,10,1, 11.8,1,1, 18.164, 10522.234, 389.508, 52841.528 24/07/04,11:07:31,14,10,1, 11.8,1,1, 18.164, 10522.274, 389.541, 52841.556 24/07/04,11:07:31,15,10,1, 11.8,1,1, 18.164, 10522.258, 389.515, 52841.498 24/07/04,11:07:31,16,10,1, 11.8,1,1, 18.164, 10522.240, 389.473, 52841.499 24/07/04,11:07:31,17,10,1, 11.8,1,1, 18.164, 10522.220, 389.485, 52841.516 24/07/04,11:07:31,18,10,1, 11.8,1,1, 18.164, 10522.219, 389.506, 52841.501 24/07/04,11:07:31,19,10,1, 11.8,1,1, 18.164, 10522.238, 389.564, 52841.586 24/07/04,11:07:32,00,10,1, 11.9,1,1, 18.167, 10522.237, 389.564, 52841.586 24/07/04,11:07:32,01,10,1, 11.9,1,1, 18.167, 10522.247, 389.453, 52841.503 24/07/04,11:07:32,02,10,1, 11.9,1,1, 18.167, 10522.235, 389.484, 52841.544 24/07/04,11:07:32,03,10,1, 11.9,1,1, 18.167, 10522.219, 389.476, 52841.570 24/07/04,11:07:32,04,10,1, 11.9,1,1, 18.167, 10522.200, 389.518, 52841.529 24/07/04,11:07:32,05,10,1, 11.9,1,1, 18.167, 10522.225, 389.513, 52841.596 24/07/04,11:07:32,06,10,1, 11.9,1,1, 18.167, 10522.215, 389.480, 52841.588 24/07/04,11:07:32,07,10,1, 11.9,1,1, 18.167, 10522.218, 389.468, 52841.526 24/07/04,11:07:32,08,10,1, 11.9,1,1, 18.167, 10522.215, 389.473, 52841.532 24/07/04,11:07:32,09,10,1, 11.9,1,1, 18.167, 10522.213, 389.472, 52841.510 24/07/04,11:07:32,10,10,1, 11.9,1,1, 18.167, 10522.217, 389.517, 52841.553 24/07/04,11:07:32,11,10,1, 11.9,1,1, 18.167, 10522.208, 389.499, 52841.553 24/07/04,11:07:32,12,10,1, 11.9,1,1, 18.167, 10522.210, 389.459, 52841.560 24/07/04,11:07:32,13,10,1, 11.9,1,1, 18.167, 10522.202, 389.494, 52841.480 24/07/04,11:07:32,14,10,1, 11.9,1,1, 18.167, 10522.227, 389.480, 52841.508 24/07/04,11:07:32,15,10,1, 11.9,1,1, 18.167, 10522.209, 389.498, 52841.514 24/07/04,11:07:32,16,10,1, 11.9,1,1, 18.167, 10522.201, 389.510, 52841.471 24/07/04,11:07:32,17,10,1, 11.9,1,1, 18.167, 10522.229, 389.487, 52841.503 24/07/04,11:07:32,18,10,1, 11.9,1,1, 18.167, 10522.196, 389.448, 52841.478 24/07/04,11:07:32,19,10,1, 11.9,1,1, 18.167, 10522.171, 389.459, 52841.467 24/07/04,11:07:33,00,10,1, 11.8,1,1, 18.168, 10522.170, 389.459, 52841.467 24/07/04,11:07:33,01,10,1, 11.8,1,1, 18.168, 10522.200, 389.537, 52841.491 24/07/04,11:07:33,02,10,1, 11.8,1,1, 18.168, 10522.178, 389.482, 52841.521 24/07/04,11:07:33,03,10,1, 11.8,1,1, 18.168, 10522.193, 389.458, 52841.512 24/07/04,11:07:33,04,10,1, 11.8,1,1, 18.168, 10522.183, 389.445, 52841.500 24/07/04,11:07:33,05,10,1, 11.8,1,1, 18.168, 10522.165, 389.506, 52841.602 24/07/04,11:07:33,06,10,1, 11.8,1,1, 18.168, 10522.177, 389.515, 52841.558 24/07/04,11:07:33,07,10,1, 11.8,1,1, 18.168, 10522.180, 389.493, 52841.573 24/07/04,11:07:33,08,10,1, 11.8,1,1, 18.168, 10522.178, 389.458, 52841.544 24/07/04,11:07:33,09,10,1, 11.8,1,1, 18.168, 10522.176, 389.439, 52841.465 24/07/04,11:07:33,10,10,1, 11.8,1,1, 18.168, 10522.163, 389.448, 52841.508 24/07/04,11:07:33,11,10,1, 11.8,1,1, 18.168, 10522.157, 389.483, 52841.564 24/07/04,11:07:33,12,10,1, 11.8,1,1, 18.168, 10522.165, 389.498, 52841.583 24/07/04,11:07:33,13,10,1, 11.8,1,1, 18.168, 10522.175, 389.458, 52841.550 24/07/04,11:07:33,14,10,1, 11.8,1,1, 18.168, 10522.131, 389.459, 52841.526 24/07/04,11:07:33,15,10,1, 11.8,1,1, 18.168, 10522.135, 389.445, 52841.466 24/07/04,11:07:33,16,10,1, 11.8,1,1, 18.168, 10522.135, 389.487, 52841.477 24/07/04,11:07:33,17,10,1, 11.8,1,1, 18.168, 10522.118, 389.507, 52841.556 24/07/04,11:07:33,18,10,1, 11.8,1,1, 18.168, 10522.147, 389.464, 52841.525 24/07/04,11:07:33,19,10,1, 11.8,1,1, 18.168, 10522.132, 389.445, 52841.516 24/07/04,11:07:34,00,10,1, 11.9,1,1, 18.171, 10522.128, 389.445, 52841.516 24/07/04,11:07:34,01,10,1, 11.9,1,1, 18.171, 10522.118, 389.473, 52841.550 24/07/04,11:07:34,02,10,1, 11.9,1,1, 18.171, 10522.151, 389.515, 52841.570 24/07/04,11:07:34,03,10,1, 11.9,1,1, 18.171, 10522.123, 389.490, 52841.546 24/07/04,11:07:34,04,10,1, 11.9,1,1, 18.171, 10522.149, 389.438, 52841.449 24/07/04,11:07:34,05,10,1, 11.9,1,1, 18.171, 10522.104, 389.461, 52841.550 24/07/04,11:07:34,06,10,1, 11.9,1,1, 18.171, 10522.114, 389.474, 52841.480 24/07/04,11:07:34,07,10,1, 11.9,1,1, 18.171, 10522.141, 389.499, 52841.551 24/07/04,11:07:34,08,10,1, 11.9,1,1, 18.171, 10522.144, 389.483, 52841.590 24/07/04,11:07:34,09,10,1, 11.9,1,1, 18.171, 10522.130, 389.469, 52841.525 24/07/04,11:07:34,10,10,1, 11.9,1,1, 18.171, 10522.124, 389.444, 52841.546 24/07/04,11:07:34,11,10,1, 11.9,1,1, 18.171, 10522.100, 389.461, 52841.531 24/07/04,11:07:34,12,10,1, 11.9,1,1, 18.171, 10522.111, 389.492, 52841.550 24/07/04,11:07:34,13,10,1, 11.9,1,1, 18.171, 10522.120, 389.466, 52841.489 24/07/04,11:07:34,14,10,1, 11.9,1,1, 18.171, 10522.109, 389.450, 52841.522 24/07/04,11:07:34,15,10,1, 11.9,1,1, 18.171, 10522.112, 389.453, 52841.437 24/07/04,11:07:34,16,10,1, 11.9,1,1, 18.171, 10522.093, 389.480, 52841.524 24/07/04,11:07:34,17,10,1, 11.9,1,1, 18.171, 10522.080, 389.509, 52841.506 24/07/04,11:07:34,18,10,1, 11.9,1,1, 18.171, 10522.084, 389.514, 52841.576 24/07/04,11:07:34,19,10,1, 11.9,1,1, 18.171, 10522.091, 389.462, 52841.450 24/07/04,11:07:35,00,10,1, 11.9,1,1, 18.167, 10522.087, 389.462, 52841.450 24/07/04,11:07:35,01,10,1, 11.9,1,1, 18.167, 10522.080, 389.445, 52841.552 24/07/04,11:07:35,02,10,1, 11.9,1,1, 18.167, 10522.092, 389.496, 52841.528 24/07/04,11:07:35,03,10,1, 11.9,1,1, 18.167, 10522.116, 389.482, 52841.540 24/07/04,11:07:35,04,10,1, 11.9,1,1, 18.167, 10522.087, 389.471, 52841.575 24/07/04,11:07:35,05,10,1, 11.9,1,1, 18.167, 10522.093, 389.423, 52841.559 24/07/04,11:07:35,06,10,1, 11.9,1,1, 18.167, 10522.052, 389.445, 52841.518 24/07/04,11:07:35,07,10,1, 11.9,1,1, 18.167, 10522.067, 389.453, 52841.552 24/07/04,11:07:35,08,10,1, 11.9,1,1, 18.167, 10522.074, 389.474, 52841.570 24/07/04,11:07:35,09,10,1, 11.9,1,1, 18.167, 10522.093, 389.459, 52841.599 24/07/04,11:07:35,10,10,1, 11.9,1,1, 18.167, 10522.092, 389.453, 52841.532 24/07/04,11:07:35,11,10,1, 11.9,1,1, 18.167, 10522.065, 389.418, 52841.488 24/07/04,11:07:35,12,10,1, 11.9,1,1, 18.167, 10522.040, 389.463, 52841.534 24/07/04,11:07:35,13,10,1, 11.9,1,1, 18.167, 10522.068, 389.479, 52841.571 24/07/04,11:07:35,14,10,1, 11.9,1,1, 18.167, 10522.040, 389.462, 52841.524 24/07/04,11:07:35,15,10,1, 11.9,1,1, 18.167, 10522.077, 389.441, 52841.537 24/07/04,11:07:35,16,10,1, 11.9,1,1, 18.167, 10522.055, 389.445, 52841.592 24/07/04,11:07:35,17,10,1, 11.9,1,1, 18.167, 10522.054, 389.456, 52841.492 24/07/04,11:07:35,18,10,1, 11.9,1,1, 18.167, 10522.060, 389.512, 52841.550 24/07/04,11:07:35,19,10,1, 11.9,1,1, 18.167, 10522.080, 389.459, 52841.519 24/07/04,11:07:36,00,10,1, 11.9,1,1, 18.162, 10522.078, 389.459, 52841.519 24/07/04,11:07:36,01,10,1, 11.9,1,1, 18.162, 10522.050, 389.454, 52841.518 24/07/04,11:07:36,02,10,1, 11.9,1,1, 18.162, 10522.049, 389.476, 52841.501 24/07/04,11:07:36,03,10,1, 11.9,1,1, 18.162, 10522.066, 389.471, 52841.502 24/07/04,11:07:36,04,10,1, 11.9,1,1, 18.162, 10522.058, 389.488, 52841.549 24/07/04,11:07:36,05,10,1, 11.9,1,1, 18.162, 10522.056, 389.431, 52841.516 24/07/04,11:07:36,06,10,1, 11.9,1,1, 18.162, 10522.038, 389.417, 52841.519 24/07/04,11:07:36,07,10,1, 11.9,1,1, 18.162, 10522.061, 389.452, 52841.515 24/07/04,11:07:36,08,10,1, 11.9,1,1, 18.162, 10522.027, 389.481, 52841.531 24/07/04,11:07:36,09,10,1, 11.9,1,1, 18.162, 10522.053, 389.480, 52841.567 24/07/04,11:07:36,10,10,1, 11.9,1,1, 18.162, 10522.054, 389.443, 52841.556 24/07/04,11:07:36,11,10,1, 11.9,1,1, 18.162, 10522.055, 389.425, 52841.508 24/07/04,11:07:36,12,10,1, 11.9,1,1, 18.162, 10522.045, 389.456, 52841.512 24/07/04,11:07:36,13,10,1, 11.9,1,1, 18.162, 10522.049, 389.483, 52841.540 24/07/04,11:07:36,14,10,1, 11.9,1,1, 18.162, 10522.065, 389.505, 52841.535 24/07/04,11:07:36,15,10,1, 11.9,1,1, 18.162, 10522.061, 389.426, 52841.532 24/07/04,11:07:36,16,10,1, 11.9,1,1, 18.162, 10522.026, 389.426, 52841.520 24/07/04,11:07:36,17,10,1, 11.9,1,1, 18.162, 10522.050, 389.437, 52841.483 24/07/04,11:07:36,18,10,1, 11.9,1,1, 18.162, 10522.031, 389.478, 52841.530 24/07/04,11:07:36,19,10,1, 11.9,1,1, 18.162, 10522.048, 389.491, 52841.555 24/07/04,11:07:37,00,10,1, 11.9,1,1, 18.171, 10522.045, 389.491, 52841.555 24/07/04,11:07:37,01,10,1, 11.9,1,1, 18.171, 10522.021, 389.420, 52841.462 24/07/04,11:07:37,02,10,1, 11.9,1,1, 18.171, 10522.017, 389.473, 52841.460 24/07/04,11:07:37,03,10,1, 11.9,1,1, 18.171, 10522.018, 389.467, 52841.509 24/07/04,11:07:37,04,10,1, 11.9,1,1, 18.171, 10522.050, 389.474, 52841.536 24/07/04,11:07:37,05,10,1, 11.9,1,1, 18.171, 10522.034, 389.421, 52841.533 24/07/04,11:07:37,06,10,1, 11.9,1,1, 18.171, 10522.042, 389.410, 52841.474 24/07/04,11:07:37,07,10,1, 11.9,1,1, 18.171, 10522.025, 389.437, 52841.505 24/07/04,11:07:37,08,10,1, 11.9,1,1, 18.171, 10522.005, 389.494, 52841.568 24/07/04,11:07:37,09,10,1, 11.9,1,1, 18.171, 10522.024, 389.470, 52841.512 24/07/04,11:07:37,10,10,1, 11.9,1,1, 18.171, 10522.008, 389.426, 52841.538 24/07/04,11:07:37,11,10,1, 11.9,1,1, 18.171, 10522.002, 389.420, 52841.496 24/07/04,11:07:37,12,10,1, 11.9,1,1, 18.171, 10522.008, 389.447, 52841.535 24/07/04,11:07:37,13,10,1, 11.9,1,1, 18.171, 10522.022, 389.470, 52841.497 24/07/04,11:07:37,14,10,1, 11.9,1,1, 18.171, 10522.002, 389.460, 52841.531 24/07/04,11:07:37,15,10,1, 11.9,1,1, 18.171, 10522.016, 389.437, 52841.499 24/07/04,11:07:37,16,10,1, 11.9,1,1, 18.171, 10521.979, 389.397, 52841.514 24/07/04,11:07:37,17,10,1, 11.9,1,1, 18.171, 10521.996, 389.426, 52841.491 24/07/04,11:07:37,18,10,1, 11.9,1,1, 18.171, 10522.025, 389.453, 52841.553 24/07/04,11:07:37,19,10,1, 11.9,1,1, 18.171, 10522.012, 389.448, 52841.533 24/07/04,11:07:38,00,10,1, 11.9,1,1, 18.171, 10522.012, 389.448, 52841.533 24/07/04,11:07:38,01,10,1, 11.9,1,1, 18.171, 10522.034, 389.424, 52841.478 24/07/04,11:07:38,02,10,1, 11.9,1,1, 18.171, 10521.978, 389.439, 52841.524 24/07/04,11:07:38,03,10,1, 11.9,1,1, 18.171, 10522.009, 389.427, 52841.536 24/07/04,11:07:38,04,10,1, 11.9,1,1, 18.171, 10522.020, 389.453, 52841.532 24/07/04,11:07:38,05,10,1, 11.9,1,1, 18.171, 10522.034, 389.402, 52841.508 24/07/04,11:07:38,06,10,1, 11.9,1,1, 18.171, 10522.019, 389.411, 52841.402 24/07/04,11:07:38,07,10,1, 11.9,1,1, 18.171, 10522.017, 389.450, 52841.549 24/07/04,11:07:38,08,10,1, 11.9,1,1, 18.171, 10522.013, 389.480, 52841.542 24/07/04,11:07:38,09,10,1, 11.9,1,1, 18.171, 10522.012, 389.455, 52841.492 24/07/04,11:07:38,10,10,1, 11.9,1,1, 18.171, 10522.004, 389.424, 52841.545 24/07/04,11:07:38,11,10,1, 11.9,1,1, 18.171, 10521.987, 389.416, 52841.525 24/07/04,11:07:38,12,10,1, 11.9,1,1, 18.171, 10521.972, 389.437, 52841.509 24/07/04,11:07:38,13,10,1, 11.9,1,1, 18.171, 10522.011, 389.462, 52841.558 24/07/04,11:07:38,14,10,1, 11.9,1,1, 18.171, 10522.019, 389.438, 52841.483 24/07/04,11:07:38,15,10,1, 11.9,1,1, 18.171, 10522.015, 389.410, 52841.565 24/07/04,11:07:38,16,10,1, 11.9,1,1, 18.171, 10521.993, 389.376, 52841.504 24/07/04,11:07:38,17,10,1, 11.9,1,1, 18.171, 10521.991, 389.425, 52841.519 24/07/04,11:07:38,18,10,1, 11.9,1,1, 18.171, 10521.983, 389.432, 52841.516 24/07/04,11:07:38,19,10,1, 11.9,1,1, 18.171, 10521.981, 389.417, 52841.490 24/07/04,11:07:39,00,09,1, 11.9,1,1, 18.171, 10521.978, 389.417, 52841.490 24/07/04,11:07:39,01,09,1, 11.9,1,1, 18.171, 10521.985, 389.375, 52841.460 24/07/04,11:07:39,02,09,1, 11.9,1,1, 18.171, 10521.964, 389.417, 52841.501 24/07/04,11:07:39,03,09,1, 11.9,1,1, 18.171, 10522.024, 389.417, 52841.492 24/07/04,11:07:39,04,09,1, 11.9,1,1, 18.171, 10521.990, 389.404, 52841.492 24/07/04,11:07:39,05,09,1, 11.9,1,1, 18.171, 10521.994, 389.365, 52841.505 24/07/04,11:07:39,06,09,1, 11.9,1,1, 18.171, 10521.987, 389.401, 52841.471 24/07/04,11:07:39,07,09,1, 11.9,1,1, 18.171, 10521.998, 389.407, 52841.514 24/07/04,11:07:39,08,09,1, 11.9,1,1, 18.171, 10522.013, 389.418, 52841.512 24/07/04,11:07:39,09,09,1, 11.9,1,1, 18.171, 10522.013, 389.379, 52841.485 24/07/04,11:07:39,10,09,1, 11.9,1,1, 18.171, 10522.008, 389.387, 52841.420 24/07/04,11:07:39,11,09,1, 11.9,1,1, 18.171, 10521.969, 389.401, 52841.514 24/07/04,11:07:39,12,09,1, 11.9,1,1, 18.171, 10521.989, 389.431, 52841.456 24/07/04,11:07:39,13,09,1, 11.9,1,1, 18.171, 10521.987, 389.432, 52841.561 24/07/04,11:07:39,14,09,1, 11.9,1,1, 18.171, 10521.975, 389.391, 52841.517 24/07/04,11:07:39,15,09,1, 11.9,1,1, 18.171, 10521.969, 389.415, 52841.467 24/07/04,11:07:39,16,09,1, 11.9,1,1, 18.171, 10522.007, 389.424, 52841.500 24/07/04,11:07:39,17,09,1, 11.9,1,1, 18.171, 10522.012, 389.447, 52841.559 24/07/04,11:07:39,18,09,1, 11.9,1,1, 18.171, 10521.992, 389.432, 52841.529 24/07/04,11:07:39,19,09,1, 11.9,1,1, 18.171, 10521.993, 389.388, 52841.494 24/07/04,11:07:40,00,09,1, 11.9,1,1, 18.169, 10521.986, 389.388, 52841.494 24/07/04,11:07:40,01,09,1, 11.9,1,1, 18.169, 10522.008, 389.445, 52841.511 24/07/04,11:07:40,02,09,1, 11.9,1,1, 18.169, 10522.005, 389.418, 52841.533 24/07/04,11:07:40,03,09,1, 11.9,1,1, 18.169, 10522.005, 389.394, 52841.533 24/07/04,11:07:40,04,09,1, 11.9,1,1, 18.169, 10522.015, 389.381, 52841.597 24/07/04,11:07:40,05,09,1, 11.9,1,1, 18.169, 10521.990, 389.370, 52841.472 24/07/04,11:07:40,06,09,1, 11.9,1,1, 18.169, 10521.995, 389.422, 52841.437 24/07/04,11:07:40,07,09,1, 11.9,1,1, 18.169, 10521.995, 389.407, 52841.533 24/07/04,11:07:40,08,09,1, 11.9,1,1, 18.169, 10521.985, 389.375, 52841.525 24/07/04,11:07:40,09,09,1, 11.9,1,1, 18.169, 10522.007, 389.384, 52841.479 24/07/04,11:07:40,10,09,1, 11.9,1,1, 18.169, 10521.997, 389.419, 52841.516 24/07/04,11:07:40,11,09,1, 11.9,1,1, 18.169, 10521.990, 389.430, 52841.522 24/07/04,11:07:40,12,09,1, 11.9,1,1, 18.169, 10521.984, 389.397, 52841.491 24/07/04,11:07:40,13,09,1, 11.9,1,1, 18.169, 10521.981, 389.390, 52841.507 24/07/04,11:07:40,14,09,1, 11.9,1,1, 18.169, 10521.984, 389.350, 52841.475 24/07/04,11:07:40,15,09,1, 11.9,1,1, 18.169, 10521.999, 389.415, 52841.510 24/07/04,11:07:40,16,09,1, 11.9,1,1, 18.169, 10522.012, 389.406, 52841.549 24/07/04,11:07:40,17,09,1, 11.9,1,1, 18.169, 10522.008, 389.380, 52841.477 24/07/04,11:07:40,18,09,1, 11.9,1,1, 18.169, 10521.983, 389.322, 52841.491 24/07/04,11:07:40,19,09,1, 11.9,1,1, 18.169, 10521.980, 389.371, 52841.543 24/07/04,11:07:41,00,09,1, 11.9,1,1, 18.166, 10521.978, 389.371, 52841.543 24/07/04,11:07:41,01,09,1, 11.9,1,1, 18.166, 10521.953, 389.403, 52841.566 24/07/04,11:07:41,02,09,1, 11.9,1,1, 18.166, 10521.972, 389.358, 52841.511 24/07/04,11:07:41,03,09,1, 11.9,1,1, 18.166, 10521.943, 389.360, 52841.453 24/07/04,11:07:41,04,09,1, 11.9,1,1, 18.166, 10521.926, 389.375, 52841.491 24/07/04,11:07:41,05,09,1, 11.9,1,1, 18.166, 10521.980, 389.413, 52841.581 24/07/04,11:07:41,06,09,1, 11.9,1,1, 18.166, 10521.998, 389.383, 52841.458 24/07/04,11:07:41,07,09,1, 11.9,1,1, 18.166, 10521.984, 389.352, 52841.479 24/07/04,11:07:41,08,09,1, 11.9,1,1, 18.166, 10521.966, 389.360, 52841.474 24/07/04,11:07:41,09,09,1, 11.9,1,1, 18.166, 10521.989, 389.379, 52841.477 24/07/04,11:07:41,10,09,1, 11.9,1,1, 18.166, 10521.980, 389.428, 52841.569 24/07/04,11:07:41,11,09,1, 11.9,1,1, 18.166, 10521.985, 389.350, 52841.523 24/07/04,11:07:41,12,09,1, 11.9,1,1, 18.166, 10521.996, 389.343, 52841.511 24/07/04,11:07:41,13,09,1, 11.9,1,1, 18.166, 10521.986, 389.352, 52841.482 24/07/04,11:07:41,14,09,1, 11.9,1,1, 18.166, 10521.970, 389.369, 52841.499 24/07/04,11:07:41,15,09,1, 11.9,1,1, 18.166, 10522.018, 389.335, 52841.556 24/07/04,11:07:41,16,09,1, 11.9,1,1, 18.166, 10521.990, 389.340, 52841.533 24/07/04,11:07:41,17,09,1, 11.9,1,1, 18.166, 10521.973, 389.321, 52841.532 24/07/04,11:07:41,18,09,1, 11.9,1,1, 18.166, 10521.970, 389.341, 52841.465 24/07/04,11:07:41,19,09,1, 11.9,1,1, 18.166, 10522.000, 389.396, 52841.503 24/07/04,11:07:42,00,09,1, 11.9,1,1, 18.168, 10521.995, 389.396, 52841.503 24/07/04,11:07:42,01,09,1, 11.9,1,1, 18.168, 10521.974, 389.335, 52841.538 24/07/04,11:07:42,02,09,1, 11.9,1,1, 18.168, 10521.952, 389.351, 52841.542 24/07/04,11:07:42,03,09,1, 11.9,1,1, 18.168, 10521.973, 389.367, 52841.509 24/07/04,11:07:42,04,09,1, 11.9,1,1, 18.168, 10522.015, 389.415, 52841.609 24/07/04,11:07:42,05,09,1, 11.9,1,1, 18.168, 10522.013, 389.333, 52841.410 24/07/04,11:07:42,06,09,1, 11.9,1,1, 18.168, 10522.001, 389.314, 52841.512 24/07/04,11:07:42,07,09,1, 11.9,1,1, 18.168, 10521.970, 389.347, 52841.512 24/07/04,11:07:42,08,09,1, 11.9,1,1, 18.168, 10521.999, 389.371, 52841.514 24/07/04,11:07:42,09,09,1, 11.9,1,1, 18.168, 10522.007, 389.327, 52841.516 24/07/04,11:07:42,10,09,1, 11.9,1,1, 18.168, 10521.997, 389.296, 52841.491 24/07/04,11:07:42,11,09,1, 11.9,1,1, 18.168, 10521.976, 389.304, 52841.484 24/07/04,11:07:42,12,09,1, 11.9,1,1, 18.168, 10521.997, 389.339, 52841.486 24/07/04,11:07:42,13,09,1, 11.9,1,1, 18.168, 10522.000, 389.366, 52841.521 24/07/04,11:07:42,14,09,1, 11.9,1,1, 18.168, 10521.970, 389.323, 52841.539 24/07/04,11:07:42,15,09,1, 11.9,1,1, 18.168, 10521.982, 389.309, 52841.526 24/07/04,11:07:42,16,09,1, 11.9,1,1, 18.168, 10521.986, 389.297, 52841.486 24/07/04,11:07:42,17,09,1, 11.9,1,1, 18.168, 10521.987, 389.364, 52841.562 24/07/04,11:07:42,18,09,1, 11.9,1,1, 18.168, 10522.009, 389.371, 52841.536 24/07/04,11:07:42,19,09,1, 11.9,1,1, 18.168, 10521.979, 389.303, 52841.498 24/07/04,11:07:43,00,09,1, 11.9,1,1, 18.166, 10521.978, 389.303, 52841.498 24/07/04,11:07:43,01,09,1, 11.9,1,1, 18.166, 10521.960, 389.336, 52841.543 24/07/04,11:07:43,02,09,1, 11.9,1,1, 18.166, 10521.993, 389.355, 52841.550 24/07/04,11:07:43,03,09,1, 11.9,1,1, 18.166, 10522.011, 389.330, 52841.528 24/07/04,11:07:43,04,09,1, 11.9,1,1, 18.166, 10521.979, 389.312, 52841.472 24/07/04,11:07:43,05,09,1, 11.9,1,1, 18.166, 10521.979, 389.296, 52841.492 24/07/04,11:07:43,06,09,1, 11.9,1,1, 18.166, 10521.983, 389.362, 52841.539 24/07/04,11:07:43,07,09,1, 11.9,1,1, 18.166, 10521.982, 389.340, 52841.521 24/07/04,11:07:43,08,09,1, 11.9,1,1, 18.166, 10521.979, 389.338, 52841.458 24/07/04,11:07:43,09,09,1, 11.9,1,1, 18.166, 10521.971, 389.282, 52841.500 24/07/04,11:07:43,10,09,1, 11.9,1,1, 18.166, 10521.960, 389.313, 52841.504 24/07/04,11:07:43,11,09,1, 11.9,1,1, 18.166, 10521.961, 389.334, 52841.537 24/07/04,11:07:43,12,09,1, 11.9,1,1, 18.166, 10521.997, 389.309, 52841.521 24/07/04,11:07:43,13,09,1, 11.9,1,1, 18.166, 10521.990, 389.280, 52841.537 24/07/04,11:07:43,14,09,1, 11.9,1,1, 18.166, 10521.959, 389.304, 52841.527 24/07/04,11:07:43,15,09,1, 11.9,1,1, 18.166, 10521.969, 389.320, 52841.501 24/07/04,11:07:43,16,09,1, 11.9,1,1, 18.166, 10521.967, 389.332, 52841.535 24/07/04,11:07:43,17,09,1, 11.9,1,1, 18.166, 10522.012, 389.310, 52841.546 24/07/04,11:07:43,18,09,1, 11.9,1,1, 18.166, 10521.975, 389.267, 52841.462 24/07/04,11:07:43,19,09,1, 11.9,1,1, 18.166, 10521.966, 389.281, 52841.417 24/07/04,11:07:44,00,09,1, 11.9,1,1, 18.171, 10521.961, 389.281, 52841.417 24/07/04,11:07:44,01,09,1, 11.9,1,1, 18.171, 10521.996, 389.316, 52841.583 24/07/04,11:07:44,02,09,1, 11.9,1,1, 18.171, 10521.984, 389.265, 52841.454 24/07/04,11:07:44,03,09,1, 11.9,1,1, 18.171, 10521.974, 389.290, 52841.505 24/07/04,11:07:44,04,09,1, 11.9,1,1, 18.171, 10522.002, 389.302, 52841.510 24/07/04,11:07:44,05,09,1, 11.9,1,1, 18.171, 10522.015, 389.307, 52841.500 24/07/04,11:07:44,06,09,1, 11.9,1,1, 18.171, 10522.001, 389.275, 52841.631 24/07/04,11:07:44,07,09,1, 11.9,1,1, 18.171, 10521.984, 389.224, 52841.549 24/07/04,11:07:44,08,09,1, 11.9,1,1, 18.171, 10521.996, 389.267, 52841.465 24/07/04,11:07:44,09,09,1, 11.9,1,1, 18.171, 10522.003, 389.277, 52841.591 24/07/04,11:07:44,10,09,1, 11.9,1,1, 18.171, 10522.031, 389.283, 52841.508 24/07/04,11:07:44,11,09,1, 11.9,1,1, 18.171, 10522.014, 389.254, 52841.519 24/07/04,11:07:44,12,09,1, 11.9,1,1, 18.171, 10522.029, 389.262, 52841.520 24/07/04,11:07:44,13,09,1, 11.9,1,1, 18.171, 10522.000, 389.263, 52841.514 24/07/04,11:07:44,14,09,1, 11.9,1,1, 18.171, 10522.036, 389.300, 52841.557 24/07/04,11:07:44,15,09,1, 11.9,1,1, 18.171, 10522.018, 389.255, 52841.511 24/07/04,11:07:44,16,09,1, 11.9,1,1, 18.171, 10522.003, 389.252, 52841.461 24/07/04,11:07:44,17,09,1, 11.9,1,1, 18.171, 10522.010, 389.274, 52841.510 24/07/04,11:07:44,18,09,1, 11.9,1,1, 18.171, 10522.018, 389.312, 52841.511 24/07/04,11:07:44,19,09,1, 11.9,1,1, 18.171, 10522.041, 389.259, 52841.500 24/07/04,11:07:45,00,09,1, 11.7,1,1, 18.168, 10522.037, 389.259, 52841.500 24/07/04,11:07:45,01,09,1, 11.7,1,1, 18.168, 10521.999, 389.240, 52841.441 24/07/04,11:07:45,02,09,1, 11.7,1,1, 18.168, 10522.021, 389.272, 52841.527 24/07/04,11:07:45,03,09,1, 11.7,1,1, 18.168, 10522.024, 389.286, 52841.560 24/07/04,11:07:45,04,09,1, 11.7,1,1, 18.168, 10522.015, 389.230, 52841.509 24/07/04,11:07:45,05,09,1, 11.7,1,1, 18.168, 10522.029, 389.222, 52841.441 24/07/04,11:07:45,06,09,1, 11.7,1,1, 18.168, 10521.998, 389.273, 52841.512 24/07/04,11:07:45,07,09,1, 11.7,1,1, 18.168, 10522.032, 389.276, 52841.510 24/07/04,11:07:45,08,09,1, 11.7,1,1, 18.168, 10522.032, 389.255, 52841.527 24/07/04,11:07:45,09,09,1, 11.7,1,1, 18.168, 10522.029, 389.255, 52841.525 24/07/04,11:07:45,10,09,1, 11.7,1,1, 18.168, 10522.046, 389.258, 52841.479 24/07/04,11:07:45,11,09,1, 11.7,1,1, 18.168, 10522.041, 389.282, 52841.565 24/07/04,11:07:45,12,09,1, 11.7,1,1, 18.168, 10522.030, 389.256, 52841.559 24/07/04,11:07:45,13,09,1, 11.7,1,1, 18.168, 10522.047, 389.202, 52841.505 24/07/04,11:07:45,14,09,1, 11.7,1,1, 18.168, 10522.004, 389.214, 52841.620 24/07/04,11:07:45,15,09,1, 11.7,1,1, 18.168, 10522.024, 389.233, 52841.542 24/07/04,11:07:45,16,09,1, 11.7,1,1, 18.168, 10522.044, 389.259, 52841.510 24/07/04,11:07:45,17,09,1, 11.7,1,1, 18.168, 10522.061, 389.238, 52841.475 24/07/04,11:07:45,18,09,1, 11.7,1,1, 18.168, 10522.026, 389.202, 52841.500 24/07/04,11:07:45,19,09,1, 11.7,1,1, 18.168, 10522.037, 389.222, 52841.479 24/07/04,11:07:46,00,09,1, 11.9,1,1, 18.173, 10522.037, 389.222, 52841.479 24/07/04,11:07:46,01,09,1, 11.9,1,1, 18.173, 10522.033, 389.248, 52841.534 24/07/04,11:07:46,02,09,1, 11.9,1,1, 18.173, 10522.037, 389.199, 52841.531 24/07/04,11:07:46,03,09,1, 11.9,1,1, 18.173, 10522.044, 389.215, 52841.478 24/07/04,11:07:46,04,09,1, 11.9,1,1, 18.173, 10522.046, 389.257, 52841.476 24/07/04,11:07:46,05,09,1, 11.9,1,1, 18.173, 10522.039, 389.245, 52841.482 24/07/04,11:07:46,06,09,1, 11.9,1,1, 18.173, 10522.058, 389.226, 52841.464 24/07/04,11:07:46,07,09,1, 11.9,1,1, 18.173, 10522.059, 389.214, 52841.505 24/07/04,11:07:46,08,09,1, 11.9,1,1, 18.173, 10522.063, 389.241, 52841.476 24/07/04,11:07:46,09,09,1, 11.9,1,1, 18.173, 10522.067, 389.242, 52841.509 24/07/04,11:07:46,10,09,1, 11.9,1,1, 18.173, 10522.075, 389.205, 52841.568 24/07/04,11:07:46,11,09,1, 11.9,1,1, 18.173, 10522.074, 389.166, 52841.502 24/07/04,11:07:46,12,09,1, 11.9,1,1, 18.173, 10522.061, 389.219, 52841.489 24/07/04,11:07:46,13,09,1, 11.9,1,1, 18.173, 10522.097, 389.248, 52841.581 24/07/04,11:07:46,14,09,1, 11.9,1,1, 18.173, 10522.075, 389.235, 52841.657 24/07/04,11:07:46,15,09,1, 11.9,1,1, 18.173, 10522.108, 389.167, 52841.466 24/07/04,11:07:46,16,09,1, 11.9,1,1, 18.173, 10522.096, 389.182, 52841.427 24/07/04,11:07:46,17,09,1, 11.9,1,1, 18.173, 10522.097, 389.232, 52841.506 24/07/04,11:07:46,18,09,1, 11.9,1,1, 18.173, 10522.077, 389.230, 52841.549 24/07/04,11:07:46,19,09,1, 11.9,1,1, 18.173, 10522.082, 389.170, 52841.551 24/07/04,11:07:47,00,09,1, 11.9,1,1, 18.174, 10522.078, 389.170, 52841.551 24/07/04,11:07:47,01,09,1, 11.9,1,1, 18.174, 10522.104, 389.233, 52841.533 24/07/04,11:07:47,02,09,1, 11.9,1,1, 18.174, 10522.121, 389.217, 52841.518 24/07/04,11:07:47,03,09,1, 11.9,1,1, 18.174, 10522.096, 389.189, 52841.514 24/07/04,11:07:47,04,09,1, 11.9,1,1, 18.174, 10522.089, 389.169, 52841.479 24/07/04,11:07:47,05,09,1, 11.9,1,1, 18.174, 10522.116, 389.194, 52841.483 24/07/04,11:07:47,06,09,1, 11.9,1,1, 18.174, 10522.121, 389.208, 52841.465 24/07/04,11:07:47,07,09,1, 11.9,1,1, 18.174, 10522.123, 389.196, 52841.536 24/07/04,11:07:47,08,09,1, 11.9,1,1, 18.174, 10522.092, 389.165, 52841.480 24/07/04,11:07:47,09,09,1, 11.9,1,1, 18.174, 10522.094, 389.171, 52841.476 24/07/04,11:07:47,10,09,1, 11.9,1,1, 18.174, 10522.108, 389.216, 52841.504 24/07/04,11:07:47,11,09,1, 11.9,1,1, 18.174, 10522.115, 389.191, 52841.496 24/07/04,11:07:47,12,09,1, 11.9,1,1, 18.174, 10522.113, 389.147, 52841.439 24/07/04,11:07:47,13,09,1, 11.9,1,1, 18.174, 10522.102, 389.160, 52841.473 24/07/04,11:07:47,14,09,1, 11.9,1,1, 18.174, 10522.115, 389.184, 52841.463 24/07/04,11:07:47,15,09,1, 11.9,1,1, 18.174, 10522.120, 389.172, 52841.495 24/07/04,11:07:47,16,09,1, 11.9,1,1, 18.174, 10522.123, 389.149, 52841.415 24/07/04,11:07:47,17,09,1, 11.9,1,1, 18.174, 10522.091, 389.134, 52841.351 24/07/04,11:07:47,18,09,1, 11.9,1,1, 18.174, 10522.079, 389.174, 52841.604 24/07/04,11:07:47,19,09,1, 11.9,1,1, 18.174, 10522.167, 389.172, 52841.542 24/07/04,11:07:48,00,10,1, 11.9,1,1, 18.171, 10522.162, 389.172, 52841.542 24/07/04,11:07:48,01,10,1, 11.9,1,1, 18.171, 10522.122, 389.115, 52841.408 24/07/04,11:07:48,02,10,1, 11.9,1,1, 18.171, 10522.140, 389.160, 52841.473 24/07/04,11:07:48,03,10,1, 11.9,1,1, 18.171, 10522.115, 389.166, 52841.458 24/07/04,11:07:48,04,10,1, 11.9,1,1, 18.171, 10522.131, 389.137, 52841.451 24/07/04,11:07:48,05,10,1, 11.9,1,1, 18.171, 10522.127, 389.133, 52841.445 24/07/04,11:07:48,06,10,1, 11.9,1,1, 18.171, 10522.145, 389.156, 52841.426 24/07/04,11:07:48,07,10,1, 11.9,1,1, 18.171, 10522.148, 389.202, 52841.536 24/07/04,11:07:48,08,10,1, 11.9,1,1, 18.171, 10522.139, 389.126, 52841.527 24/07/04,11:07:48,09,10,1, 11.9,1,1, 18.171, 10522.129, 389.098, 52841.432 24/07/04,11:07:48,10,10,1, 11.9,1,1, 18.171, 10522.155, 389.138, 52841.437 24/07/04,11:07:48,11,10,1, 11.9,1,1, 18.171, 10522.162, 389.175, 52841.497 24/07/04,11:07:48,12,10,1, 11.9,1,1, 18.171, 10522.153, 389.142, 52841.475 24/07/04,11:07:48,13,10,1, 11.9,1,1, 18.171, 10522.162, 389.093, 52841.491 24/07/04,11:07:48,14,10,1, 11.9,1,1, 18.171, 10522.167, 389.157, 52841.481 24/07/04,11:07:48,15,10,1, 11.9,1,1, 18.171, 10522.181, 389.142, 52841.449 24/07/04,11:07:48,16,10,1, 11.9,1,1, 18.171, 10522.172, 389.109, 52841.514 24/07/04,11:07:48,17,10,1, 11.9,1,1, 18.171, 10522.188, 389.083, 52841.427 24/07/04,11:07:48,18,10,1, 11.9,1,1, 18.171, 10522.175, 389.097, 52841.437 24/07/04,11:07:48,19,10,1, 11.9,1,1, 18.171, 10522.162, 389.153, 52841.420 24/07/04,11:07:49,00,10,1, 11.9,1,1, 18.169, 10522.162, 389.153, 52841.420 24/07/04,11:07:49,01,10,1, 11.9,1,1, 18.169, 10522.171, 389.097, 52841.506 24/07/04,11:07:49,02,10,1, 11.9,1,1, 18.169, 10522.167, 389.097, 52841.419 24/07/04,11:07:49,03,10,1, 11.9,1,1, 18.169, 10522.179, 389.115, 52841.470 24/07/04,11:07:49,04,10,1, 11.9,1,1, 18.169, 10522.195, 389.094, 52841.557 24/07/04,11:07:49,05,10,1, 11.9,1,1, 18.169, 10522.186, 389.078, 52841.393 24/07/04,11:07:49,06,10,1, 11.9,1,1, 18.169, 10522.178, 389.086, 52841.440 24/07/04,11:07:49,07,10,1, 11.9,1,1, 18.169, 10522.169, 389.121, 52841.491 24/07/04,11:07:49,08,10,1, 11.9,1,1, 18.169, 10522.187, 389.101, 52841.524 24/07/04,11:07:49,09,10,1, 11.9,1,1, 18.169, 10522.213, 389.046, 52841.396 24/07/04,11:07:49,10,10,1, 11.9,1,1, 18.169, 10522.173, 389.062, 52841.462 24/07/04,11:07:49,11,10,1, 11.9,1,1, 18.169, 10522.203, 389.097, 52841.449 24/07/04,11:07:49,12,10,1, 11.9,1,1, 18.169, 10522.229, 389.108, 52841.522 24/07/04,11:07:49,13,10,1, 11.9,1,1, 18.169, 10522.233, 389.064, 52841.448 24/07/04,11:07:49,14,10,1, 11.9,1,1, 18.169, 10522.202, 389.062, 52841.438 24/07/04,11:07:49,15,10,1, 11.9,1,1, 18.169, 10522.197, 389.118, 52841.481 24/07/04,11:07:49,16,10,1, 11.9,1,1, 18.169, 10522.211, 389.122, 52841.453 24/07/04,11:07:49,17,10,1, 11.9,1,1, 18.169, 10522.199, 389.048, 52841.400 24/07/04,11:07:49,18,10,1, 11.9,1,1, 18.169, 10522.204, 389.071, 52841.481 24/07/04,11:07:49,19,10,1, 11.9,1,1, 18.169, 10522.200, 389.121, 52841.448 24/07/04,11:07:50,00,10,1, 11.9,1,1, 18.165, 10522.195, 389.121, 52841.448 24/07/04,11:07:50,01,10,1, 11.9,1,1, 18.165, 10522.253, 389.060, 52841.417 24/07/04,11:07:50,02,10,1, 11.9,1,1, 18.165, 10522.235, 389.045, 52841.454 24/07/04,11:07:50,03,10,1, 11.9,1,1, 18.165, 10522.267, 389.076, 52841.476 24/07/04,11:07:50,04,10,1, 11.9,1,1, 18.165, 10522.281, 389.080, 52841.504 24/07/04,11:07:50,05,10,1, 11.9,1,1, 18.165, 10522.245, 389.078, 52841.475 24/07/04,11:07:50,06,10,1, 11.9,1,1, 18.165, 10522.238, 389.045, 52841.450 24/07/04,11:07:50,07,10,1, 11.9,1,1, 18.165, 10522.264, 389.091, 52841.483 24/07/04,11:07:50,08,10,1, 11.9,1,1, 18.165, 10522.290, 389.102, 52841.449 24/07/04,11:07:50,09,10,1, 11.9,1,1, 18.165, 10522.251, 389.036, 52841.425 24/07/04,11:07:50,10,10,1, 11.9,1,1, 18.165, 10522.255, 389.075, 52841.436 24/07/04,11:07:50,11,10,1, 11.9,1,1, 18.165, 10522.250, 389.087, 52841.503 24/07/04,11:07:50,12,10,1, 11.9,1,1, 18.165, 10522.272, 389.094, 52841.517 24/07/04,11:07:50,13,10,1, 11.9,1,1, 18.165, 10522.285, 389.054, 52841.490 24/07/04,11:07:50,14,10,1, 11.9,1,1, 18.165, 10522.275, 389.021, 52841.431 24/07/04,11:07:50,15,10,1, 11.9,1,1, 18.165, 10522.259, 389.070, 52841.477 24/07/04,11:07:50,16,10,1, 11.9,1,1, 18.165, 10522.286, 389.077, 52841.455 24/07/04,11:07:50,17,10,1, 11.9,1,1, 18.165, 10522.279, 389.047, 52841.478 24/07/04,11:07:50,18,10,1, 11.9,1,1, 18.165, 10522.254, 389.026, 52841.362 24/07/04,11:07:50,19,10,1, 11.9,1,1, 18.165, 10522.284, 389.076, 52841.425 24/07/04,11:07:51,00,10,1, 12.0,1,1, 18.170, 10522.279, 389.076, 52841.425 24/07/04,11:07:51,01,10,1, 12.0,1,1, 18.170, 10522.269, 388.999, 52841.439 24/07/04,11:07:51,02,10,1, 12.0,1,1, 18.170, 10522.267, 388.998, 52841.465 24/07/04,11:07:51,03,10,1, 12.0,1,1, 18.170, 10522.271, 389.069, 52841.462 24/07/04,11:07:51,04,10,1, 12.0,1,1, 18.170, 10522.279, 389.040, 52841.519 24/07/04,11:07:51,05,10,1, 12.0,1,1, 18.170, 10522.298, 388.991, 52841.438 24/07/04,11:07:51,06,10,1, 12.0,1,1, 18.170, 10522.290, 389.004, 52841.459 24/07/04,11:07:51,07,10,1, 12.0,1,1, 18.170, 10522.281, 389.064, 52841.445 24/07/04,11:07:51,08,10,1, 12.0,1,1, 18.170, 10522.301, 389.034, 52841.499 24/07/04,11:07:51,09,10,1, 12.0,1,1, 18.170, 10522.279, 388.982, 52841.439 24/07/04,11:07:51,10,10,1, 12.0,1,1, 18.170, 10522.280, 388.999, 52841.457 24/07/04,11:07:51,11,10,1, 12.0,1,1, 18.170, 10522.307, 389.049, 52841.515 24/07/04,11:07:51,12,10,1, 12.0,1,1, 18.170, 10522.316, 389.009, 52841.500 24/07/04,11:07:51,13,10,1, 12.0,1,1, 18.170, 10522.304, 388.983, 52841.410 24/07/04,11:07:51,14,10,1, 12.0,1,1, 18.170, 10522.293, 389.005, 52841.416 24/07/04,11:07:51,15,10,1, 12.0,1,1, 18.170, 10522.303, 389.059, 52841.447 24/07/04,11:07:51,16,10,1, 12.0,1,1, 18.170, 10522.286, 389.012, 52841.399 24/07/04,11:07:51,17,10,1, 12.0,1,1, 18.170, 10522.305, 388.978, 52841.490 24/07/04,11:07:51,18,10,1, 12.0,1,1, 18.170, 10522.309, 389.012, 52841.396 24/07/04,11:07:51,19,10,1, 12.0,1,1, 18.170, 10522.312, 389.050, 52841.474 24/07/04,11:07:52,00,10,1, 11.9,1,1, 18.169, 10522.312, 389.050, 52841.474 24/07/04,11:07:52,01,10,1, 11.9,1,1, 18.169, 10522.302, 388.987, 52841.396 24/07/04,11:07:52,02,10,1, 11.9,1,1, 18.169, 10522.327, 389.028, 52841.435 24/07/04,11:07:52,03,10,1, 11.9,1,1, 18.169, 10522.306, 389.047, 52841.470 24/07/04,11:07:52,04,10,1, 11.9,1,1, 18.169, 10522.306, 388.986, 52841.468 24/07/04,11:07:52,05,10,1, 11.9,1,1, 18.169, 10522.296, 388.967, 52841.424 24/07/04,11:07:52,06,10,1, 11.9,1,1, 18.169, 10522.255, 388.986, 52841.468 24/07/04,11:07:52,07,10,1, 11.9,1,1, 18.169, 10522.305, 389.012, 52841.474 24/07/04,11:07:52,08,10,1, 11.9,1,1, 18.169, 10522.305, 388.987, 52841.501 24/07/04,11:07:52,09,10,1, 11.9,1,1, 18.169, 10522.333, 388.952, 52841.432 24/07/04,11:07:52,10,10,1, 11.9,1,1, 18.169, 10522.315, 388.996, 52841.456 24/07/04,11:07:52,11,10,1, 11.9,1,1, 18.169, 10522.318, 389.004, 52841.463 24/07/04,11:07:52,12,10,1, 11.9,1,1, 18.169, 10522.326, 388.982, 52841.488 24/07/04,11:07:52,13,10,1, 11.9,1,1, 18.169, 10522.346, 388.943, 52841.452 24/07/04,11:07:52,14,10,1, 11.9,1,1, 18.169, 10522.322, 388.968, 52841.453 24/07/04,11:07:52,15,10,1, 11.9,1,1, 18.169, 10522.316, 388.960, 52841.451 24/07/04,11:07:52,16,10,1, 11.9,1,1, 18.169, 10522.340, 388.932, 52841.460 24/07/04,11:07:52,17,10,1, 11.9,1,1, 18.169, 10522.330, 388.926, 52841.396 24/07/04,11:07:52,18,10,1, 11.9,1,1, 18.169, 10522.332, 388.983, 52841.498 24/07/04,11:07:52,19,10,1, 11.9,1,1, 18.169, 10522.355, 389.001, 52841.433 24/07/04,11:07:53,00,10,1, 11.9,1,1, 18.171, 10522.354, 389.001, 52841.433 24/07/04,11:07:53,01,10,1, 11.9,1,1, 18.171, 10522.347, 388.942, 52841.410 24/07/04,11:07:53,02,10,1, 11.9,1,1, 18.171, 10522.360, 388.954, 52841.452 24/07/04,11:07:53,03,10,1, 11.9,1,1, 18.171, 10522.367, 388.966, 52841.500 24/07/04,11:07:53,04,10,1, 11.9,1,1, 18.171, 10522.325, 388.923, 52841.466 24/07/04,11:07:53,05,10,1, 11.9,1,1, 18.171, 10522.342, 388.929, 52841.483 24/07/04,11:07:53,06,10,1, 11.9,1,1, 18.171, 10522.345, 388.949, 52841.474 24/07/04,11:07:53,07,10,1, 11.9,1,1, 18.171, 10522.381, 388.939, 52841.424 24/07/04,11:07:53,08,10,1, 11.9,1,1, 18.171, 10522.364, 388.888, 52841.508 24/07/04,11:07:53,09,10,1, 11.9,1,1, 18.171, 10522.354, 388.913, 52841.424 24/07/04,11:07:53,10,10,1, 11.9,1,1, 18.171, 10522.353, 388.950, 52841.462 24/07/04,11:07:53,11,10,1, 11.9,1,1, 18.171, 10522.372, 388.942, 52841.504 24/07/04,11:07:53,12,10,1, 11.9,1,1, 18.171, 10522.364, 388.896, 52841.395 24/07/04,11:07:53,13,10,1, 11.9,1,1, 18.171, 10522.369, 388.914, 52841.450 24/07/04,11:07:53,14,10,1, 11.9,1,1, 18.171, 10522.395, 388.935, 52841.452 24/07/04,11:07:53,15,10,1, 11.9,1,1, 18.171, 10522.371, 388.946, 52841.480 24/07/04,11:07:53,16,10,1, 11.9,1,1, 18.171, 10522.391, 388.848, 52841.405 24/07/04,11:07:53,17,10,1, 11.9,1,1, 18.171, 10522.367, 388.924, 52841.454 24/07/04,11:07:53,18,10,1, 11.9,1,1, 18.171, 10522.355, 388.963, 52841.500 24/07/04,11:07:53,19,10,1, 11.9,1,1, 18.171, 10522.388, 388.902, 52841.471 24/07/04,11:07:54,00,10,1, 11.9,1,1, 18.167, 10522.387, 388.902, 52841.471 24/07/04,11:07:54,01,10,1, 11.9,1,1, 18.167, 10522.345, 388.895, 52841.462 24/07/04,11:07:54,02,10,1, 11.9,1,1, 18.167, 10522.389, 388.925, 52841.422 24/07/04,11:07:54,03,10,1, 11.9,1,1, 18.167, 10522.356, 388.867, 52841.402 24/07/04,11:07:54,04,10,1, 11.9,1,1, 18.167, 10522.361, 388.870, 52841.451 24/07/04,11:07:54,05,10,1, 11.9,1,1, 18.167, 10522.406, 388.911, 52841.459 24/07/04,11:07:54,06,10,1, 11.9,1,1, 18.167, 10522.393, 388.907, 52841.498 24/07/04,11:07:54,07,10,1, 11.9,1,1, 18.167, 10522.361, 388.887, 52841.459 24/07/04,11:07:54,08,10,1, 11.9,1,1, 18.167, 10522.370, 388.878, 52841.453 24/07/04,11:07:54,09,10,1, 11.9,1,1, 18.167, 10522.374, 388.908, 52841.422 24/07/04,11:07:54,10,10,1, 11.9,1,1, 18.167, 10522.391, 388.884, 52841.485 24/07/04,11:07:54,11,10,1, 11.9,1,1, 18.167, 10522.344, 388.849, 52841.384 24/07/04,11:07:54,12,10,1, 11.9,1,1, 18.167, 10522.361, 388.873, 52841.427 24/07/04,11:07:54,13,10,1, 11.9,1,1, 18.167, 10522.361, 388.900, 52841.457 24/07/04,11:07:54,14,10,1, 11.9,1,1, 18.167, 10522.367, 388.846, 52841.454 24/07/04,11:07:54,15,10,1, 11.9,1,1, 18.167, 10522.351, 388.826, 52841.321 24/07/04,11:07:54,16,10,1, 11.9,1,1, 18.167, 10522.332, 388.876, 52841.408 24/07/04,11:07:54,17,10,1, 11.9,1,1, 18.167, 10522.394, 388.883, 52841.421 24/07/04,11:07:54,18,10,1, 11.9,1,1, 18.167, 10522.354, 388.834, 52841.475 24/07/04,11:07:54,19,10,1, 11.9,1,1, 18.167, 10522.345, 388.819, 52841.376 24/07/04,11:07:55,00,10,1, 11.9,1,1, 18.174, 10522.337, 388.819, 52841.376 24/07/04,11:07:55,01,10,1, 11.9,1,1, 18.174, 10522.360, 388.848, 52841.441 24/07/04,11:07:55,02,10,1, 11.9,1,1, 18.174, 10522.365, 388.836, 52841.384 24/07/04,11:07:55,03,10,1, 11.9,1,1, 18.174, 10522.350, 388.797, 52841.373 24/07/04,11:07:55,04,10,1, 11.9,1,1, 18.174, 10522.375, 388.846, 52841.427 24/07/04,11:07:55,05,10,1, 11.9,1,1, 18.174, 10522.368, 388.820, 52841.461 24/07/04,11:07:55,06,10,1, 11.9,1,1, 18.174, 10522.367, 388.799, 52841.415 24/07/04,11:07:55,07,10,1, 11.9,1,1, 18.174, 10522.373, 388.796, 52841.387 24/07/04,11:07:55,08,10,1, 11.9,1,1, 18.174, 10522.391, 388.820, 52841.469 24/07/04,11:07:55,09,10,1, 11.9,1,1, 18.174, 10522.372, 388.804, 52841.330 24/07/04,11:07:55,10,10,1, 11.9,1,1, 18.174, 10522.368, 388.779, 52841.475 24/07/04,11:07:55,11,10,1, 11.9,1,1, 18.174, 10522.390, 388.814, 52841.478 24/07/04,11:07:55,12,10,1, 11.9,1,1, 18.174, 10522.403, 388.803, 52841.425 24/07/04,11:07:55,13,10,1, 11.9,1,1, 18.174, 10522.373, 388.750, 52841.397 24/07/04,11:07:55,14,10,1, 11.9,1,1, 18.174, 10522.379, 388.783, 52841.419 24/07/04,11:07:55,15,10,1, 11.9,1,1, 18.174, 10522.380, 388.804, 52841.448 24/07/04,11:07:55,16,10,1, 11.9,1,1, 18.174, 10522.384, 388.804, 52841.443 24/07/04,11:07:55,17,10,1, 11.9,1,1, 18.174, 10522.354, 388.749, 52841.408 24/07/04,11:07:55,18,10,1, 11.9,1,1, 18.174, 10522.374, 388.779, 52841.372 24/07/04,11:07:55,19,10,1, 11.9,1,1, 18.174, 10522.383, 388.801, 52841.360 24/07/04,11:07:56,00,10,1, 11.9,1,1, 18.174, 10522.379, 388.801, 52841.360 24/07/04,11:07:56,01,10,1, 11.9,1,1, 18.174, 10522.359, 388.757, 52841.420 24/07/04,11:07:56,02,10,1, 11.9,1,1, 18.174, 10522.351, 388.796, 52841.402 24/07/04,11:07:56,03,10,1, 11.9,1,1, 18.174, 10522.404, 388.773, 52841.422 24/07/04,11:07:56,04,10,1, 11.9,1,1, 18.174, 10522.344, 388.726, 52841.346 24/07/04,11:07:56,05,10,1, 11.9,1,1, 18.174, 10522.368, 388.765, 52841.420 24/07/04,11:07:56,06,10,1, 11.9,1,1, 18.174, 10522.370, 388.783, 52841.402 24/07/04,11:07:56,07,10,1, 11.9,1,1, 18.174, 10522.386, 388.760, 52841.459 24/07/04,11:07:56,08,10,1, 11.9,1,1, 18.174, 10522.374, 388.728, 52841.450 24/07/04,11:07:56,09,10,1, 11.9,1,1, 18.174, 10522.382, 388.796, 52841.455 24/07/04,11:07:56,10,10,1, 11.9,1,1, 18.174, 10522.395, 388.790, 52841.457 24/07/04,11:07:56,11,10,1, 11.9,1,1, 18.174, 10522.380, 388.725, 52841.381 24/07/04,11:07:56,12,10,1, 11.9,1,1, 18.174, 10522.377, 388.719, 52841.375 24/07/04,11:07:56,13,10,1, 11.9,1,1, 18.174, 10522.381, 388.781, 52841.408 24/07/04,11:07:56,14,10,1, 11.9,1,1, 18.174, 10522.388, 388.730, 52841.346 24/07/04,11:07:56,15,10,1, 11.9,1,1, 18.174, 10522.386, 388.711, 52841.387 24/07/04,11:07:56,16,10,1, 11.9,1,1, 18.174, 10522.388, 388.743, 52841.386 24/07/04,11:07:56,17,10,1, 11.9,1,1, 18.174, 10522.404, 388.764, 52841.423 24/07/04,11:07:56,18,10,1, 11.9,1,1, 18.174, 10522.397, 388.731, 52841.383 24/07/04,11:07:56,19,10,1, 11.9,1,1, 18.174, 10522.371, 388.710, 52841.355 24/07/04,11:07:57,00,10,1, 11.8,1,1, 18.171, 10522.370, 388.710, 52841.355 24/07/04,11:07:57,01,10,1, 11.8,1,1, 18.171, 10522.399, 388.755, 52841.426 24/07/04,11:07:57,02,10,1, 11.8,1,1, 18.171, 10522.382, 388.827, 52842.051 24/07/04,11:07:57,03,10,1, 11.8,1,1, 18.171, 10522.373, 388.863, 52842.089 24/07/04,11:07:57,04,10,1, 11.8,1,1, 18.171, 10522.377, 388.863, 52842.100 24/07/04,11:07:57,05,10,1, 11.8,1,1, 18.171, 10522.391, 388.828, 52842.113 24/07/04,11:07:57,06,10,1, 11.8,1,1, 18.171, 10522.382, 388.848, 52842.132 24/07/04,11:07:57,07,10,1, 11.8,1,1, 18.171, 10522.422, 388.862, 52842.106 24/07/04,11:07:57,08,10,1, 11.8,1,1, 18.171, 10522.390, 388.845, 52842.040 24/07/04,11:07:57,09,10,1, 11.8,1,1, 18.171, 10522.397, 388.855, 52842.092 24/07/04,11:07:57,10,10,1, 11.8,1,1, 18.171, 10522.414, 388.849, 52842.042 24/07/04,11:07:57,11,10,1, 11.8,1,1, 18.171, 10522.385, 388.860, 52842.134 24/07/04,11:07:57,12,10,1, 11.8,1,1, 18.171, 10522.385, 388.845, 52842.155 24/07/04,11:07:57,13,10,1, 11.8,1,1, 18.171, 10522.409, 388.829, 52842.121 24/07/04,11:07:57,14,10,1, 11.8,1,1, 18.171, 10522.401, 388.829, 52842.095 24/07/04,11:07:57,15,10,1, 11.8,1,1, 18.171, 10522.387, 388.843, 52842.086 24/07/04,11:07:57,16,10,1, 11.8,1,1, 18.171, 10522.396, 388.826, 52842.126 24/07/04,11:07:57,17,10,1, 11.8,1,1, 18.171, 10522.399, 388.828, 52842.115 24/07/04,11:07:57,18,10,1, 11.8,1,1, 18.171, 10522.412, 388.843, 52842.117 24/07/04,11:07:57,19,10,1, 11.8,1,1, 18.171, 10522.389, 388.825, 52842.104 24/07/04,11:07:58,00,09,1, 11.9,1,1, 18.175, 10522.387, 388.825, 52842.104 24/07/04,11:07:58,01,09,1, 11.9,1,1, 18.175, 10522.396, 388.818, 52842.123 24/07/04,11:07:58,02,09,1, 11.9,1,1, 18.175, 10522.390, 388.808, 52842.102 24/07/04,11:07:58,03,09,1, 11.9,1,1, 18.175, 10522.426, 388.808, 52842.111 24/07/04,11:07:58,04,09,1, 11.9,1,1, 18.175, 10522.420, 388.807, 52842.076 24/07/04,11:07:58,05,09,1, 11.9,1,1, 18.175, 10522.414, 388.786, 52842.042 24/07/04,11:07:58,06,09,1, 11.9,1,1, 18.175, 10522.403, 388.775, 52842.102 24/07/04,11:07:58,07,09,1, 11.9,1,1, 18.175, 10522.391, 388.771, 52842.070 24/07/04,11:07:58,08,09,1, 11.9,1,1, 18.175, 10522.424, 388.763, 52842.050 24/07/04,11:07:58,09,09,1, 11.9,1,1, 18.175, 10522.373, 388.786, 52842.108 24/07/04,11:07:58,10,09,1, 11.9,1,1, 18.175, 10522.384, 388.774, 52842.097 24/07/04,11:07:58,11,09,1, 11.9,1,1, 18.175, 10522.374, 388.775, 52842.114 24/07/04,11:07:58,12,09,1, 11.9,1,1, 18.175, 10522.381, 388.783, 52842.087 24/07/04,11:07:58,13,09,1, 11.9,1,1, 18.175, 10522.386, 388.776, 52842.112 24/07/04,11:07:58,14,09,1, 11.9,1,1, 18.175, 10522.399, 388.757, 52842.082 24/07/04,11:07:58,15,09,1, 11.9,1,1, 18.175, 10522.375, 388.762, 52842.070 24/07/04,11:07:58,16,09,1, 11.9,1,1, 18.175, 10522.381, 388.775, 52842.069 24/07/04,11:07:58,17,09,1, 11.9,1,1, 18.175, 10522.386, 388.756, 52842.114 24/07/04,11:07:58,18,09,1, 11.9,1,1, 18.175, 10522.382, 388.767, 52842.153 24/07/04,11:07:58,19,09,1, 11.9,1,1, 18.175, 10522.405, 388.762, 52842.076 24/07/04,11:07:59,00,09,1, 11.9,1,1, 18.177, 10522.404, 388.762, 52842.076 24/07/04,11:07:59,01,09,1, 11.9,1,1, 18.177, 10522.373, 388.740, 52842.189 24/07/04,11:07:59,02,09,1, 11.9,1,1, 18.177, 10522.386, 388.741, 52842.145 24/07/04,11:07:59,03,09,1, 11.9,1,1, 18.177, 10522.401, 388.746, 52842.106 24/07/04,11:07:59,04,09,1, 11.9,1,1, 18.177, 10522.401, 388.741, 52842.131 24/07/04,11:07:59,05,09,1, 11.9,1,1, 18.177, 10522.402, 388.741, 52842.161 24/07/04,11:07:59,06,09,1, 11.9,1,1, 18.177, 10522.408, 388.748, 52842.178 24/07/04,11:07:59,07,09,1, 11.9,1,1, 18.177, 10522.364, 388.753, 52842.170 24/07/04,11:07:59,08,09,1, 11.9,1,1, 18.177, 10522.386, 388.748, 52842.131 24/07/04,11:07:59,09,09,1, 11.9,1,1, 18.177, 10522.364, 388.750, 52842.068 24/07/04,11:07:59,10,09,1, 11.9,1,1, 18.177, 10522.352, 388.735, 52842.148 24/07/04,11:07:59,11,09,1, 11.9,1,1, 18.177, 10522.368, 388.721, 52842.090 24/07/04,11:07:59,12,09,1, 11.9,1,1, 18.177, 10522.357, 388.728, 52842.185 24/07/04,11:07:59,13,09,1, 11.9,1,1, 18.177, 10522.361, 388.724, 52842.122 24/07/04,11:07:59,14,09,1, 11.9,1,1, 18.177, 10522.374, 388.723, 52842.135 24/07/04,11:07:59,15,09,1, 11.9,1,1, 18.177, 10522.359, 388.709, 52842.107 24/07/04,11:07:59,16,09,1, 11.9,1,1, 18.177, 10522.351, 388.743, 52842.176 24/07/04,11:07:59,17,09,1, 11.9,1,1, 18.177, 10522.348, 388.690, 52842.109 24/07/04,11:07:59,18,09,1, 11.9,1,1, 18.177, 10522.374, 388.706, 52842.125 24/07/04,11:07:59,19,09,1, 11.9,1,1, 18.177, 10522.349, 388.704, 52842.146 24/07/04,11:08:00,00,09,1, 11.9,1,1, 18.170, 10522.345, 388.704, 52842.146 24/07/04,11:08:00,01,09,1, 11.9,1,1, 18.170, 10522.353, 388.685, 52842.171 24/07/04,11:08:00,02,09,1, 11.9,1,1, 18.170, 10522.343, 388.602, 52841.490 24/07/04,11:08:00,03,09,1, 11.9,1,1, 18.170, 10522.358, 388.547, 52841.457 24/07/04,11:08:00,04,09,1, 11.9,1,1, 18.170, 10522.359, 388.539, 52841.368 24/07/04,11:08:00,05,09,1, 11.9,1,1, 18.170, 10522.337, 388.578, 52841.444 24/07/04,11:08:00,06,09,1, 11.9,1,1, 18.170, 10522.362, 388.584, 52841.380 24/07/04,11:08:00,07,09,1, 11.9,1,1, 18.170, 10522.353, 388.538, 52841.423 24/07/04,11:08:00,08,09,1, 11.9,1,1, 18.170, 10522.351, 388.567, 52841.412 24/07/04,11:08:00,09,09,1, 11.9,1,1, 18.170, 10522.332, 388.603, 52841.410 24/07/04,11:08:00,10,09,1, 11.9,1,1, 18.170, 10522.320, 388.540, 52841.408 24/07/04,11:08:00,11,09,1, 11.9,1,1, 18.170, 10522.317, 388.541, 52841.450 24/07/04,11:08:00,12,09,1, 11.9,1,1, 18.170, 10522.315, 388.580, 52841.426 24/07/04,11:08:00,13,09,1, 11.9,1,1, 18.170, 10522.341, 388.575, 52841.500 24/07/04,11:08:00,14,09,1, 11.9,1,1, 18.170, 10522.321, 388.522, 52841.442 24/07/04,11:08:00,15,09,1, 11.9,1,1, 18.170, 10522.293, 388.559, 52841.397 24/07/04,11:08:00,16,09,1, 11.9,1,1, 18.170, 10522.315, 388.595, 52841.458 24/07/04,11:08:00,17,09,1, 11.9,1,1, 18.170, 10522.322, 388.556, 52841.495 24/07/04,11:08:00,18,09,1, 11.9,1,1, 18.170, 10522.306, 388.519, 52841.391 24/07/04,11:08:00,19,09,1, 11.9,1,1, 18.170, 10522.297, 388.559, 52841.486 24/07/04,11:08:01,00,10,1, 11.9,1,1, 18.170, 10522.295, 388.559, 52841.486 24/07/04,11:08:01,01,10,1, 11.9,1,1, 18.170, 10522.294, 388.521, 52841.434 24/07/04,11:08:01,02,10,1, 11.9,1,1, 18.170, 10522.293, 388.528, 52841.415 24/07/04,11:08:01,03,10,1, 11.9,1,1, 18.170, 10522.287, 388.555, 52841.450 24/07/04,11:08:01,04,10,1, 11.9,1,1, 18.170, 10522.301, 388.517, 52841.460 24/07/04,11:08:01,05,10,1, 11.9,1,1, 18.170, 10522.267, 388.527, 52841.401 24/07/04,11:08:01,06,10,1, 11.9,1,1, 18.170, 10522.305, 388.567, 52841.379 24/07/04,11:08:01,07,10,1, 11.9,1,1, 18.170, 10522.290, 388.509, 52841.461 24/07/04,11:08:01,08,10,1, 11.9,1,1, 18.170, 10522.281, 388.475, 52841.391 24/07/04,11:08:01,09,10,1, 11.9,1,1, 18.170, 10522.280, 388.523, 52841.376 24/07/04,11:08:01,10,10,1, 11.9,1,1, 18.170, 10522.290, 388.515, 52841.451 24/07/04,11:08:01,11,10,1, 11.9,1,1, 18.170, 10522.258, 388.472, 52841.408 24/07/04,11:08:01,12,10,1, 11.9,1,1, 18.170, 10522.268, 388.535, 52841.447 24/07/04,11:08:01,13,10,1, 11.9,1,1, 18.170, 10522.259, 388.529, 52841.492 24/07/04,11:08:01,14,10,1, 11.9,1,1, 18.170, 10522.261, 388.488, 52841.409 24/07/04,11:08:01,15,10,1, 11.9,1,1, 18.170, 10522.257, 388.484, 52841.415 24/07/04,11:08:01,16,10,1, 11.9,1,1, 18.170, 10522.257, 388.520, 52841.427 24/07/04,11:08:01,17,10,1, 11.9,1,1, 18.170, 10522.256, 388.481, 52841.400 24/07/04,11:08:01,18,10,1, 11.9,1,1, 18.170, 10522.235, 388.455, 52841.460 24/07/04,11:08:01,19,10,1, 11.9,1,1, 18.170, 10522.260, 388.474, 52841.444 24/07/04,11:08:02,00,10,1, 11.9,1,1, 18.173, 10522.254, 388.474, 52841.444 24/07/04,11:08:02,01,10,1, 11.9,1,1, 18.173, 10522.267, 388.441, 52841.469 24/07/04,11:08:02,02,10,1, 11.9,1,1, 18.173, 10522.242, 388.461, 52841.458 24/07/04,11:08:02,03,10,1, 11.9,1,1, 18.173, 10522.225, 388.523, 52841.403 24/07/04,11:08:02,04,10,1, 11.9,1,1, 18.173, 10522.241, 388.454, 52841.439 24/07/04,11:08:02,05,10,1, 11.9,1,1, 18.173, 10522.239, 388.425, 52841.390 24/07/04,11:08:02,06,10,1, 11.9,1,1, 18.173, 10522.230, 388.475, 52841.437 24/07/04,11:08:02,07,10,1, 11.9,1,1, 18.173, 10522.229, 388.466, 52841.487 24/07/04,11:08:02,08,10,1, 11.9,1,1, 18.173, 10522.209, 388.387, 52841.430 24/07/04,11:08:02,09,10,1, 11.9,1,1, 18.173, 10522.202, 388.435, 52841.442 24/07/04,11:08:02,10,10,1, 11.9,1,1, 18.173, 10522.239, 388.504, 52841.468 24/07/04,11:08:02,11,10,1, 11.9,1,1, 18.173, 10522.218, 388.412, 52841.443 24/07/04,11:08:02,12,10,1, 11.9,1,1, 18.173, 10522.179, 388.404, 52841.362 24/07/04,11:08:02,13,10,1, 11.9,1,1, 18.173, 10522.212, 388.481, 52841.517 24/07/04,11:08:02,14,10,1, 11.9,1,1, 18.173, 10522.213, 388.437, 52841.479 24/07/04,11:08:02,15,10,1, 11.9,1,1, 18.173, 10522.188, 388.401, 52841.468 24/07/04,11:08:02,16,10,1, 11.9,1,1, 18.173, 10522.173, 388.450, 52841.446 24/07/04,11:08:02,17,10,1, 11.9,1,1, 18.173, 10522.192, 388.461, 52841.482 24/07/04,11:08:02,18,10,1, 11.9,1,1, 18.173, 10522.176, 388.400, 52841.431 24/07/04,11:08:02,19,10,1, 11.9,1,1, 18.173, 10522.173, 388.417, 52841.439 24/07/04,11:08:03,00,10,1, 11.8,1,1, 18.174, 10522.170, 388.417, 52841.439 24/07/04,11:08:03,01,10,1, 11.8,1,1, 18.174, 10522.175, 388.407, 52841.498 24/07/04,11:08:03,02,10,1, 11.8,1,1, 18.174, 10522.129, 388.404, 52841.447 24/07/04,11:08:03,03,10,1, 11.8,1,1, 18.174, 10522.173, 388.453, 52841.493 24/07/04,11:08:03,04,10,1, 11.8,1,1, 18.174, 10522.182, 388.425, 52841.480 24/07/04,11:08:03,05,10,1, 11.8,1,1, 18.174, 10522.142, 388.342, 52841.415 24/07/04,11:08:03,06,10,1, 11.8,1,1, 18.174, 10522.171, 388.430, 52841.485 24/07/04,11:08:03,07,10,1, 11.8,1,1, 18.174, 10522.157, 388.437, 52841.516 24/07/04,11:08:03,08,10,1, 11.8,1,1, 18.174, 10522.143, 388.362, 52841.389 24/07/04,11:08:03,09,10,1, 11.8,1,1, 18.174, 10522.152, 388.384, 52841.439 24/07/04,11:08:03,10,10,1, 11.8,1,1, 18.174, 10522.155, 388.426, 52841.492 24/07/04,11:08:03,11,10,1, 11.8,1,1, 18.174, 10522.160, 388.371, 52841.446 24/07/04,11:08:03,12,10,1, 11.8,1,1, 18.174, 10522.153, 388.373, 52841.392 24/07/04,11:08:03,13,10,1, 11.8,1,1, 18.174, 10522.142, 388.426, 52841.416 24/07/04,11:08:03,14,10,1, 11.8,1,1, 18.174, 10522.147, 388.412, 52841.445 24/07/04,11:08:03,15,10,1, 11.8,1,1, 18.174, 10522.134, 388.359, 52841.447 24/07/04,11:08:03,16,10,1, 11.8,1,1, 18.174, 10522.114, 388.426, 52841.493 24/07/04,11:08:03,17,10,1, 11.8,1,1, 18.174, 10522.150, 388.405, 52841.448 24/07/04,11:08:03,18,10,1, 11.8,1,1, 18.174, 10522.132, 388.342, 52841.451 24/07/04,11:08:03,19,10,1, 11.8,1,1, 18.174, 10522.115, 388.390, 52841.450 24/07/04,11:08:04,00,10,1, 11.9,1,1, 18.173, 10522.112, 388.390, 52841.450 24/07/04,11:08:04,01,10,1, 11.9,1,1, 18.173, 10522.110, 388.365, 52841.441 24/07/04,11:08:04,02,10,1, 11.9,1,1, 18.173, 10522.102, 388.371, 52841.490 24/07/04,11:08:04,03,10,1, 11.9,1,1, 18.173, 10522.105, 388.398, 52841.557 24/07/04,11:08:04,04,10,1, 11.9,1,1, 18.173, 10522.113, 388.372, 52841.483 24/07/04,11:08:04,05,10,1, 11.9,1,1, 18.173, 10522.080, 388.314, 52841.420 24/07/04,11:08:04,06,10,1, 11.9,1,1, 18.173, 10522.091, 388.349, 52841.497 24/07/04,11:08:04,07,10,1, 11.9,1,1, 18.173, 10522.091, 388.336, 52841.435 24/07/04,11:08:04,08,10,1, 11.9,1,1, 18.173, 10522.087, 388.302, 52841.459 24/07/04,11:08:04,09,10,1, 11.9,1,1, 18.173, 10522.071, 388.350, 52841.452 24/07/04,11:08:04,10,10,1, 11.9,1,1, 18.173, 10522.091, 388.354, 52841.485 24/07/04,11:08:04,11,10,1, 11.9,1,1, 18.173, 10522.081, 388.294, 52841.443 24/07/04,11:08:04,12,10,1, 11.9,1,1, 18.173, 10522.056, 388.326, 52841.497 24/07/04,11:08:04,13,10,1, 11.9,1,1, 18.173, 10522.074, 388.340, 52841.504 24/07/04,11:08:04,14,10,1, 11.9,1,1, 18.173, 10522.063, 388.299, 52841.471 24/07/04,11:08:04,15,10,1, 11.9,1,1, 18.173, 10522.033, 388.316, 52841.423 24/07/04,11:08:04,16,10,1, 11.9,1,1, 18.173, 10522.061, 388.373, 52841.465 24/07/04,11:08:04,17,10,1, 11.9,1,1, 18.173, 10522.071, 388.323, 52841.544 24/07/04,11:08:04,18,10,1, 11.9,1,1, 18.173, 10522.033, 388.313, 52841.422 24/07/04,11:08:04,19,10,1, 11.9,1,1, 18.173, 10522.037, 388.361, 52841.497 24/07/04,11:08:05,00,10,1, 11.9,1,1, 18.175, 10522.037, 388.361, 52841.497 24/07/04,11:08:05,01,10,1, 11.9,1,1, 18.175, 10522.049, 388.269, 52841.463 24/07/04,11:08:05,02,10,1, 11.9,1,1, 18.175, 10522.034, 388.339, 52841.509 24/07/04,11:08:05,03,10,1, 11.9,1,1, 18.175, 10522.032, 388.352, 52841.542 24/07/04,11:08:05,04,10,1, 11.9,1,1, 18.175, 10522.024, 388.262, 52841.460 24/07/04,11:08:05,05,10,1, 11.9,1,1, 18.175, 10522.031, 388.307, 52841.487 24/07/04,11:08:05,06,10,1, 11.9,1,1, 18.175, 10522.027, 388.323, 52841.476 24/07/04,11:08:05,07,10,1, 11.9,1,1, 18.175, 10522.011, 388.262, 52841.503 24/07/04,11:08:05,08,10,1, 11.9,1,1, 18.175, 10522.010, 388.315, 52841.387 24/07/04,11:08:05,09,10,1, 11.9,1,1, 18.175, 10522.025, 388.322, 52841.500 24/07/04,11:08:05,10,10,1, 11.9,1,1, 18.175, 10522.007, 388.242, 52841.439 24/07/04,11:08:05,11,10,1, 11.9,1,1, 18.175, 10521.983, 388.240, 52841.428 24/07/04,11:08:05,12,10,1, 11.9,1,1, 18.175, 10522.001, 388.323, 52841.525 24/07/04,11:08:05,13,10,1, 11.9,1,1, 18.175, 10522.017, 388.280, 52841.441 24/07/04,11:08:05,14,10,1, 11.9,1,1, 18.175, 10521.987, 388.248, 52841.421 24/07/04,11:08:05,15,10,1, 11.9,1,1, 18.175, 10521.962, 388.311, 52841.467 24/07/04,11:08:05,16,10,1, 11.9,1,1, 18.175, 10521.991, 388.286, 52841.464 24/07/04,11:08:05,17,10,1, 11.9,1,1, 18.175, 10521.990, 388.242, 52841.456 24/07/04,11:08:05,18,10,1, 11.9,1,1, 18.175, 10521.962, 388.273, 52841.520 24/07/04,11:08:05,19,10,1, 11.9,1,1, 18.175, 10521.992, 388.298, 52841.528 24/07/04,11:08:06,00,10,1, 11.9,1,1, 18.172, 10521.986, 388.298, 52841.528 24/07/04,11:08:06,01,10,1, 11.9,1,1, 18.172, 10521.951, 388.293, 52841.536 24/07/04,11:08:06,02,10,1, 11.9,1,1, 18.172, 10521.972, 388.321, 52841.569 24/07/04,11:08:06,03,10,1, 11.9,1,1, 18.172, 10521.979, 388.236, 52841.484 24/07/04,11:08:06,04,10,1, 11.9,1,1, 18.172, 10521.947, 388.266, 52841.441 24/07/04,11:08:06,05,10,1, 11.9,1,1, 18.172, 10521.969, 388.320, 52841.537 24/07/04,11:08:06,06,10,1, 11.9,1,1, 18.172, 10521.951, 388.247, 52841.537 24/07/04,11:08:06,07,10,1, 11.9,1,1, 18.172, 10521.961, 388.281, 52841.422 24/07/04,11:08:06,08,10,1, 11.9,1,1, 18.172, 10521.964, 388.305, 52841.564 24/07/04,11:08:06,09,10,1, 11.9,1,1, 18.172, 10521.953, 388.271, 52841.543 24/07/04,11:08:06,10,10,1, 11.9,1,1, 18.172, 10521.941, 388.238, 52841.410 24/07/04,11:08:06,11,10,1, 11.9,1,1, 18.172, 10521.917, 388.312, 52841.476 24/07/04,11:08:06,12,10,1, 11.9,1,1, 18.172, 10521.908, 388.292, 52841.566 24/07/04,11:08:06,13,10,1, 11.9,1,1, 18.172, 10521.914, 388.221, 52841.503 24/07/04,11:08:06,14,10,1, 11.9,1,1, 18.172, 10521.936, 388.283, 52841.522 24/07/04,11:08:06,15,10,1, 11.9,1,1, 18.172, 10521.928, 388.280, 52841.578 24/07/04,11:08:06,16,10,1, 11.9,1,1, 18.172, 10521.898, 388.228, 52841.540 24/07/04,11:08:06,17,10,1, 11.9,1,1, 18.172, 10521.903, 388.228, 52841.488 24/07/04,11:08:06,18,10,1, 11.9,1,1, 18.172, 10521.900, 388.276, 52841.559 24/07/04,11:08:06,19,10,1, 11.9,1,1, 18.172, 10521.886, 388.226, 52841.461 24/07/04,11:08:07,00,10,1, 11.9,1,1, 18.173, 10521.878, 388.226, 52841.461 24/07/04,11:08:07,01,10,1, 11.9,1,1, 18.173, 10521.890, 388.255, 52841.559 24/07/04,11:08:07,02,10,1, 11.9,1,1, 18.173, 10521.865, 388.213, 52841.520 24/07/04,11:08:07,03,10,1, 11.9,1,1, 18.173, 10521.864, 388.210, 52841.515 24/07/04,11:08:07,04,10,1, 11.9,1,1, 18.173, 10521.879, 388.290, 52841.611 24/07/04,11:08:07,05,10,1, 11.9,1,1, 18.173, 10521.864, 388.207, 52841.502 24/07/04,11:08:07,06,10,1, 11.9,1,1, 18.173, 10521.861, 388.229, 52841.497 24/07/04,11:08:07,07,10,1, 11.9,1,1, 18.173, 10521.845, 388.247, 52841.576 24/07/04,11:08:07,08,10,1, 11.9,1,1, 18.173, 10521.836, 388.226, 52841.553 24/07/04,11:08:07,09,10,1, 11.9,1,1, 18.173, 10521.860, 388.210, 52841.533 24/07/04,11:08:07,10,10,1, 11.9,1,1, 18.173, 10521.832, 388.298, 52841.576 24/07/04,11:08:07,11,10,1, 11.9,1,1, 18.173, 10521.839, 388.221, 52841.500 24/07/04,11:08:07,12,10,1, 11.9,1,1, 18.173, 10521.859, 388.196, 52841.539 24/07/04,11:08:07,13,10,1, 11.9,1,1, 18.173, 10521.852, 388.283, 52841.562 24/07/04,11:08:07,14,10,1, 11.9,1,1, 18.173, 10521.838, 388.230, 52841.613 24/07/04,11:08:07,15,10,1, 11.9,1,1, 18.173, 10521.816, 388.203, 52841.439 24/07/04,11:08:07,16,10,1, 11.9,1,1, 18.173, 10521.801, 388.252, 52841.607 24/07/04,11:08:07,17,10,1, 11.9,1,1, 18.173, 10521.828, 388.238, 52841.550 24/07/04,11:08:07,18,10,1, 11.9,1,1, 18.173, 10521.822, 388.208, 52841.460 24/07/04,11:08:07,19,10,1, 11.9,1,1, 18.173, 10521.814, 388.243, 52841.540 24/07/04,11:08:08,00,09,1, 11.8,1,1, 18.176, 10521.811, 388.243, 52841.540 24/07/04,11:08:08,01,09,1, 11.8,1,1, 18.176, 10521.819, 388.178, 52841.530 24/07/04,11:08:08,02,09,1, 11.8,1,1, 18.176, 10521.786, 388.218, 52841.560 24/07/04,11:08:08,03,09,1, 11.8,1,1, 18.176, 10521.819, 388.251, 52841.615 24/07/04,11:08:08,04,09,1, 11.8,1,1, 18.176, 10521.794, 388.175, 52841.579 24/07/04,11:08:08,05,09,1, 11.8,1,1, 18.176, 10521.805, 388.210, 52841.584 24/07/04,11:08:08,06,09,1, 11.8,1,1, 18.176, 10521.806, 388.255, 52841.598 24/07/04,11:08:08,07,09,1, 11.8,1,1, 18.176, 10521.787, 388.179, 52841.558 24/07/04,11:08:08,08,09,1, 11.8,1,1, 18.176, 10521.780, 388.166, 52841.537 24/07/04,11:08:08,09,09,1, 11.8,1,1, 18.176, 10521.799, 388.242, 52841.620 24/07/04,11:08:08,10,09,1, 11.8,1,1, 18.176, 10521.805, 388.194, 52841.509 24/07/04,11:08:08,11,09,1, 11.8,1,1, 18.176, 10521.776, 388.219, 52841.452 24/07/04,11:08:08,12,09,1, 11.8,1,1, 18.176, 10521.784, 388.241, 52841.549 24/07/04,11:08:08,13,09,1, 11.8,1,1, 18.176, 10521.780, 388.204, 52841.562 24/07/04,11:08:08,14,09,1, 11.8,1,1, 18.176, 10521.767, 388.189, 52841.519 24/07/04,11:08:08,15,09,1, 11.8,1,1, 18.176, 10521.748, 388.238, 52841.518 24/07/04,11:08:08,16,09,1, 11.8,1,1, 18.176, 10521.780, 388.230, 52841.502 24/07/04,11:08:08,17,09,1, 11.8,1,1, 18.176, 10521.756, 388.204, 52841.557 24/07/04,11:08:08,18,09,1, 11.8,1,1, 18.176, 10521.777, 388.238, 52841.582 24/07/04,11:08:08,19,09,1, 11.8,1,1, 18.176, 10521.740, 388.212, 52841.567 24/07/04,11:08:09,00,09,1, 11.9,1,1, 18.176, 10521.736, 388.212, 52841.567 24/07/04,11:08:09,01,09,1, 11.9,1,1, 18.176, 10521.723, 388.216, 52841.536 24/07/04,11:08:09,02,09,1, 11.9,1,1, 18.176, 10521.748, 388.213, 52841.580 24/07/04,11:08:09,03,09,1, 11.9,1,1, 18.176, 10521.725, 388.178, 52841.543 24/07/04,11:08:09,04,09,1, 11.9,1,1, 18.176, 10521.704, 388.220, 52841.604 24/07/04,11:08:09,05,09,1, 11.9,1,1, 18.176, 10521.725, 388.178, 52841.580 24/07/04,11:08:09,06,09,1, 11.9,1,1, 18.176, 10521.698, 388.157, 52841.504 24/07/04,11:08:09,07,09,1, 11.9,1,1, 18.176, 10521.695, 388.210, 52841.546 24/07/04,11:08:09,08,09,1, 11.9,1,1, 18.176, 10521.697, 388.203, 52841.544 24/07/04,11:08:09,09,09,1, 11.9,1,1, 18.176, 10521.685, 388.158, 52841.546 24/07/04,11:08:09,10,09,1, 11.9,1,1, 18.176, 10521.675, 388.180, 52841.535 24/07/04,11:08:09,11,09,1, 11.9,1,1, 18.176, 10521.684, 388.207, 52841.642 24/07/04,11:08:09,12,09,1, 11.9,1,1, 18.176, 10521.668, 388.151, 52841.588 24/07/04,11:08:09,13,09,1, 11.9,1,1, 18.176, 10521.673, 388.186, 52841.513 24/07/04,11:08:09,14,09,1, 11.9,1,1, 18.176, 10521.675, 388.185, 52841.551 24/07/04,11:08:09,15,09,1, 11.9,1,1, 18.176, 10521.639, 388.131, 52841.537 24/07/04,11:08:09,16,09,1, 11.9,1,1, 18.176, 10521.656, 388.194, 52841.600 24/07/04,11:08:09,17,09,1, 11.9,1,1, 18.176, 10521.682, 388.185, 52841.609 24/07/04,11:08:09,18,09,1, 11.9,1,1, 18.176, 10521.652, 388.135, 52841.552 24/07/04,11:08:09,19,09,1, 11.9,1,1, 18.176, 10521.610, 388.154, 52841.520 24/07/04,11:08:10,00,08,1, 11.9,1,1, 18.174, 10521.603, 388.154, 52841.520 24/07/04,11:08:10,01,08,1, 11.9,1,1, 18.174, 10521.646, 388.118, 52841.611 24/07/04,11:08:10,02,08,1, 11.9,1,1, 18.174, 10521.593, 388.200, 52841.592 24/07/04,11:08:10,03,08,1, 11.9,1,1, 18.174, 10521.665, 388.189, 52841.584 24/07/04,11:08:10,04,08,1, 11.9,1,1, 18.174, 10521.628, 388.110, 52841.508 24/07/04,11:08:10,05,08,1, 11.9,1,1, 18.174, 10521.623, 388.158, 52841.494 24/07/04,11:08:10,06,08,1, 11.9,1,1, 18.174, 10521.618, 388.191, 52841.597 24/07/04,11:08:10,07,08,1, 11.9,1,1, 18.174, 10521.607, 388.131, 52841.615 24/07/04,11:08:10,08,08,1, 11.9,1,1, 18.174, 10521.615, 388.184, 52841.545 24/07/04,11:08:10,09,08,1, 11.9,1,1, 18.174, 10521.616, 388.153, 52841.639 24/07/04,11:08:10,10,08,1, 11.9,1,1, 18.174, 10521.606, 388.117, 52841.573 24/07/04,11:08:10,11,08,1, 11.9,1,1, 18.174, 10521.601, 388.152, 52841.553 24/07/04,11:08:10,12,08,1, 11.9,1,1, 18.174, 10521.599, 388.177, 52841.657 24/07/04,11:08:10,13,08,1, 11.9,1,1, 18.174, 10521.608, 388.112, 52841.597 24/07/04,11:08:10,14,08,1, 11.9,1,1, 18.174, 10521.586, 388.171, 52841.589 24/07/04,11:08:10,15,08,1, 11.9,1,1, 18.174, 10521.578, 388.200, 52841.613 24/07/04,11:08:10,16,08,1, 11.9,1,1, 18.174, 10521.580, 388.134, 52841.539 24/07/04,11:08:10,17,08,1, 11.9,1,1, 18.174, 10521.567, 388.135, 52841.584 24/07/04,11:08:10,18,08,1, 11.9,1,1, 18.174, 10521.579, 388.162, 52841.586 24/07/04,11:08:10,19,08,1, 11.9,1,1, 18.174, 10521.557, 388.104, 52841.585 24/07/04,11:08:11,00,08,1, 11.9,1,1, 18.176, 10521.553, 388.104, 52841.585 24/07/04,11:08:11,01,08,1, 11.9,1,1, 18.176, 10521.562, 388.137, 52841.597 24/07/04,11:08:11,02,08,1, 11.9,1,1, 18.176, 10521.531, 388.101, 52841.558 24/07/04,11:08:11,03,08,1, 11.9,1,1, 18.176, 10521.530, 388.127, 52841.535 24/07/04,11:08:11,04,08,1, 11.9,1,1, 18.176, 10521.506, 388.172, 52841.663 24/07/04,11:08:11,05,08,1, 11.9,1,1, 18.176, 10521.512, 388.069, 52841.483 24/07/04,11:08:11,06,08,1, 11.9,1,1, 18.176, 10521.522, 388.116, 52841.579 24/07/04,11:08:11,07,08,1, 11.9,1,1, 18.176, 10521.519, 388.187, 52841.648 24/07/04,11:08:11,08,08,1, 11.9,1,1, 18.176, 10521.502, 388.114, 52841.593 24/07/04,11:08:11,09,08,1, 11.9,1,1, 18.176, 10521.508, 388.132, 52841.583 24/07/04,11:08:11,10,08,1, 11.9,1,1, 18.176, 10521.492, 388.155, 52841.635 24/07/04,11:08:11,11,08,1, 11.9,1,1, 18.176, 10521.493, 388.102, 52841.504 24/07/04,11:08:11,12,08,1, 11.9,1,1, 18.176, 10521.484, 388.126, 52841.538 24/07/04,11:08:11,13,08,1, 11.9,1,1, 18.176, 10521.526, 388.142, 52841.607 24/07/04,11:08:11,14,08,1, 11.9,1,1, 18.176, 10521.476, 388.091, 52841.537 24/07/04,11:08:11,15,08,1, 11.9,1,1, 18.176, 10521.464, 388.130, 52841.545 24/07/04,11:08:11,16,08,1, 11.9,1,1, 18.176, 10521.471, 388.144, 52841.640 24/07/04,11:08:11,17,08,1, 11.9,1,1, 18.176, 10521.469, 388.075, 52841.540 24/07/04,11:08:11,18,08,1, 11.9,1,1, 18.176, 10521.465, 388.113, 52841.620 24/07/04,11:08:11,19,08,1, 11.9,1,1, 18.176, 10521.453, 388.136, 52841.629 24/07/04,11:08:12,00,08,1, 11.9,1,1, 18.174, 10521.452, 388.136, 52841.629 24/07/04,11:08:12,01,08,1, 11.9,1,1, 18.174, 10521.457, 388.138, 52841.563 24/07/04,11:08:12,02,08,1, 11.9,1,1, 18.174, 10521.478, 388.157, 52841.593 24/07/04,11:08:12,03,08,1, 11.9,1,1, 18.174, 10521.445, 388.102, 52841.594 24/07/04,11:08:12,04,08,1, 11.9,1,1, 18.174, 10521.441, 388.146, 52841.614 24/07/04,11:08:12,05,08,1, 11.9,1,1, 18.174, 10521.444, 388.130, 52841.634 24/07/04,11:08:12,06,08,1, 11.9,1,1, 18.174, 10521.438, 388.077, 52841.554 24/07/04,11:08:12,07,08,1, 11.9,1,1, 18.174, 10521.433, 388.127, 52841.592 24/07/04,11:08:12,08,08,1, 11.9,1,1, 18.174, 10521.461, 388.145, 52841.584 24/07/04,11:08:12,09,08,1, 11.9,1,1, 18.174, 10521.419, 388.085, 52841.529 24/07/04,11:08:12,10,08,1, 11.9,1,1, 18.174, 10521.410, 388.128, 52841.592 24/07/04,11:08:12,11,08,1, 11.9,1,1, 18.174, 10521.390, 388.144, 52841.662 24/07/04,11:08:12,12,08,1, 11.9,1,1, 18.174, 10521.404, 388.109, 52841.569 24/07/04,11:08:12,13,08,1, 11.9,1,1, 18.174, 10521.430, 388.129, 52841.596 24/07/04,11:08:12,14,08,1, 11.9,1,1, 18.174, 10521.407, 388.136, 52841.591 24/07/04,11:08:12,15,08,1, 11.9,1,1, 18.174, 10521.399, 388.081, 52841.562 24/07/04,11:08:12,16,08,1, 11.9,1,1, 18.174, 10521.419, 388.142, 52841.569 24/07/04,11:08:12,17,08,1, 11.9,1,1, 18.174, 10521.418, 388.109, 52841.674 24/07/04,11:08:12,18,08,1, 11.9,1,1, 18.174, 10521.383, 388.128, 52841.649 24/07/04,11:08:12,19,08,1, 11.9,1,1, 18.174, 10521.396, 388.172, 52841.627 24/07/04,11:08:13,00,08,1, 11.8,1,1, 18.173, 10521.394, 388.172, 52841.627 24/07/04,11:08:13,01,08,1, 11.8,1,1, 18.173, 10521.389, 388.086, 52841.589 24/07/04,11:08:13,02,08,1, 11.8,1,1, 18.173, 10521.394, 388.148, 52841.659 24/07/04,11:08:13,03,08,1, 11.8,1,1, 18.173, 10521.357, 388.089, 52841.616 24/07/04,11:08:13,04,08,1, 11.8,1,1, 18.173, 10521.372, 388.097, 52841.610 24/07/04,11:08:13,05,08,1, 11.8,1,1, 18.173, 10521.359, 388.172, 52841.650 24/07/04,11:08:13,06,08,1, 11.8,1,1, 18.173, 10521.346, 388.096, 52841.609 24/07/04,11:08:13,07,08,1, 11.8,1,1, 18.173, 10521.325, 388.097, 52841.564 24/07/04,11:08:13,08,08,1, 11.8,1,1, 18.173, 10521.351, 388.142, 52841.642 24/07/04,11:08:13,09,08,1, 11.8,1,1, 18.173, 10521.344, 388.065, 52841.624 24/07/04,11:08:13,10,08,1, 11.8,1,1, 18.173, 10521.341, 388.115, 52841.570 24/07/04,11:08:13,11,08,1, 11.8,1,1, 18.173, 10521.349, 388.134, 52841.589 24/07/04,11:08:13,12,08,1, 11.8,1,1, 18.173, 10521.336, 388.082, 52841.547 24/07/04,11:08:13,13,08,1, 11.8,1,1, 18.173, 10521.325, 388.112, 52841.616 24/07/04,11:08:13,14,08,1, 11.8,1,1, 18.173, 10521.360, 388.109, 52841.654 24/07/04,11:08:13,15,08,1, 11.8,1,1, 18.173, 10521.322, 388.051, 52841.601 24/07/04,11:08:13,16,08,1, 11.8,1,1, 18.173, 10521.301, 388.136, 52841.609 24/07/04,11:08:13,17,08,1, 11.8,1,1, 18.173, 10521.340, 388.130, 52841.636 24/07/04,11:08:13,18,08,1, 11.8,1,1, 18.173, 10521.304, 388.067, 52841.586 24/07/04,11:08:13,19,08,1, 11.8,1,1, 18.173, 10521.322, 388.104, 52841.605 24/07/04,11:08:14,00,09,1, 11.9,1,1, 18.175, 10521.319, 388.104, 52841.605 24/07/04,11:08:14,01,09,1, 11.9,1,1, 18.175, 10521.274, 388.063, 52841.561 24/07/04,11:08:14,02,09,1, 11.9,1,1, 18.175, 10521.299, 388.125, 52841.609 24/07/04,11:08:14,03,09,1, 11.9,1,1, 18.175, 10521.290, 388.056, 52841.606 24/07/04,11:08:14,04,09,1, 11.9,1,1, 18.175, 10521.289, 388.042, 52841.576 24/07/04,11:08:14,05,09,1, 11.9,1,1, 18.175, 10521.275, 388.131, 52841.651 24/07/04,11:08:14,06,09,1, 11.9,1,1, 18.175, 10521.284, 388.031, 52841.604 24/07/04,11:08:14,07,09,1, 11.9,1,1, 18.175, 10521.268, 388.073, 52841.535 24/07/04,11:08:14,08,09,1, 11.9,1,1, 18.175, 10521.267, 388.103, 52841.579 24/07/04,11:08:14,09,09,1, 11.9,1,1, 18.175, 10521.280, 388.018, 52841.574 24/07/04,11:08:14,10,09,1, 11.9,1,1, 18.175, 10521.268, 388.084, 52841.634 24/07/04,11:08:14,11,09,1, 11.9,1,1, 18.175, 10521.255, 388.094, 52841.486 24/07/04,11:08:14,12,09,1, 11.9,1,1, 18.175, 10521.249, 388.059, 52841.597 24/07/04,11:08:14,13,09,1, 11.9,1,1, 18.175, 10521.244, 388.100, 52841.563 24/07/04,11:08:14,14,09,1, 11.9,1,1, 18.175, 10521.258, 388.099, 52841.616 24/07/04,11:08:14,15,09,1, 11.9,1,1, 18.175, 10521.247, 388.053, 52841.607 24/07/04,11:08:14,16,09,1, 11.9,1,1, 18.175, 10521.238, 388.102, 52841.569 24/07/04,11:08:14,17,09,1, 11.9,1,1, 18.175, 10521.250, 388.064, 52841.626 24/07/04,11:08:14,18,09,1, 11.9,1,1, 18.175, 10521.215, 388.062, 52841.638 24/07/04,11:08:14,19,09,1, 11.9,1,1, 18.175, 10521.235, 388.123, 52841.661 24/07/04,11:08:15,00,09,1, 11.9,1,1, 18.176, 10521.227, 388.123, 52841.661 24/07/04,11:08:15,01,09,1, 11.9,1,1, 18.176, 10521.187, 388.057, 52841.578 24/07/04,11:08:15,02,09,1, 11.9,1,1, 18.176, 10521.228, 388.089, 52841.644 24/07/04,11:08:15,03,09,1, 11.9,1,1, 18.176, 10521.223, 388.054, 52841.577 24/07/04,11:08:15,04,09,1, 11.9,1,1, 18.176, 10521.213, 388.084, 52841.593 24/07/04,11:08:15,05,09,1, 11.9,1,1, 18.176, 10521.244, 388.084, 52841.615 24/07/04,11:08:15,06,09,1, 11.9,1,1, 18.176, 10521.213, 388.039, 52841.580 24/07/04,11:08:15,07,09,1, 11.9,1,1, 18.176, 10521.193, 388.076, 52841.597 24/07/04,11:08:15,08,09,1, 11.9,1,1, 18.176, 10521.222, 388.089, 52841.627 24/07/04,11:08:15,09,09,1, 11.9,1,1, 18.176, 10521.192, 388.027, 52841.617 24/07/04,11:08:15,10,09,1, 11.9,1,1, 18.176, 10521.194, 388.113, 52841.621 24/07/04,11:08:15,11,09,1, 11.9,1,1, 18.176, 10521.177, 388.065, 52841.634 24/07/04,11:08:15,12,09,1, 11.9,1,1, 18.176, 10521.162, 388.037, 52841.577 24/07/04,11:08:15,13,09,1, 11.9,1,1, 18.176, 10521.184, 388.092, 52841.607 24/07/04,11:08:15,14,09,1, 11.9,1,1, 18.176, 10521.201, 388.022, 52841.614 24/07/04,11:08:15,15,09,1, 11.9,1,1, 18.176, 10521.167, 388.047, 52841.556 24/07/04,11:08:15,16,09,1, 11.9,1,1, 18.176, 10521.159, 388.117, 52841.671 24/07/04,11:08:15,17,09,1, 11.9,1,1, 18.176, 10521.154, 388.031, 52841.605 24/07/04,11:08:15,18,09,1, 11.9,1,1, 18.176, 10521.129, 388.046, 52841.556 24/07/04,11:08:15,19,09,1, 11.9,1,1, 18.176, 10521.164, 388.072, 52841.644 24/07/04,11:08:16,00,09,1, 11.9,1,1, 18.173, 10521.160, 388.072, 52841.644 24/07/04,11:08:16,01,09,1, 11.9,1,1, 18.173, 10521.134, 388.078, 52841.633 24/07/04,11:08:16,02,09,1, 11.9,1,1, 18.173, 10521.153, 388.089, 52841.638 24/07/04,11:08:16,03,09,1, 11.9,1,1, 18.173, 10521.128, 388.013, 52841.533 24/07/04,11:08:16,04,09,1, 11.9,1,1, 18.173, 10521.141, 388.061, 52841.641 24/07/04,11:08:16,05,09,1, 11.9,1,1, 18.173, 10521.147, 388.054, 52841.613 24/07/04,11:08:16,06,09,1, 11.9,1,1, 18.173, 10521.136, 388.005, 52841.536 24/07/04,11:08:16,07,09,1, 11.9,1,1, 18.173, 10521.130, 388.083, 52841.595 24/07/04,11:08:16,08,09,1, 11.9,1,1, 18.173, 10521.155, 388.036, 52841.564 24/07/04,11:08:16,09,09,1, 11.9,1,1, 18.173, 10521.140, 388.005, 52841.599 24/07/04,11:08:16,10,09,1, 11.9,1,1, 18.173, 10521.158, 388.070, 52841.643 24/07/04,11:08:16,11,09,1, 11.9,1,1, 18.173, 10521.149, 388.034, 52841.619 24/07/04,11:08:16,12,09,1, 11.9,1,1, 18.173, 10521.120, 388.030, 52841.614 24/07/04,11:08:16,13,09,1, 11.9,1,1, 18.173, 10521.148, 388.096, 52841.650 24/07/04,11:08:16,14,09,1, 11.9,1,1, 18.173, 10521.106, 388.003, 52841.556 24/07/04,11:08:16,15,09,1, 11.9,1,1, 18.173, 10521.108, 388.036, 52841.602 24/07/04,11:08:16,16,09,1, 11.9,1,1, 18.173, 10521.132, 388.056, 52841.640 24/07/04,11:08:16,17,09,1, 11.9,1,1, 18.173, 10521.132, 388.008, 52841.603 24/07/04,11:08:16,18,09,1, 11.9,1,1, 18.173, 10521.123, 388.058, 52841.619 24/07/04,11:08:16,19,09,1, 11.9,1,1, 18.173, 10521.099, 388.054, 52841.683 24/07/04,11:08:17,00,08,1, 11.9,1,1, 18.176, 10521.094, 388.054, 52841.683 24/07/04,11:08:17,01,08,1, 11.9,1,1, 18.176, 10521.091, 388.045, 52841.636 24/07/04,11:08:17,02,08,1, 11.9,1,1, 18.176, 10521.107, 388.024, 52841.635 24/07/04,11:08:17,03,08,1, 11.9,1,1, 18.176, 10521.074, 388.013, 52841.564 24/07/04,11:08:17,04,08,1, 11.9,1,1, 18.176, 10521.106, 388.079, 52841.649 24/07/04,11:08:17,05,08,1, 11.9,1,1, 18.176, 10521.070, 387.985, 52841.657 24/07/04,11:08:17,06,08,1, 11.9,1,1, 18.176, 10521.081, 387.996, 52841.629 24/07/04,11:08:17,07,08,1, 11.9,1,1, 18.176, 10521.068, 388.036, 52841.680 24/07/04,11:08:17,08,08,1, 11.9,1,1, 18.176, 10521.057, 387.984, 52841.594 24/07/04,11:08:17,09,08,1, 11.9,1,1, 18.176, 10521.092, 387.998, 52841.574 24/07/04,11:08:17,10,08,1, 11.9,1,1, 18.176, 10521.069, 388.041, 52841.599 24/07/04,11:08:17,11,08,1, 11.9,1,1, 18.176, 10521.042, 387.959, 52841.582 24/07/04,11:08:17,12,08,1, 11.9,1,1, 18.176, 10521.051, 388.014, 52841.590 24/07/04,11:08:17,13,08,1, 11.9,1,1, 18.176, 10521.052, 387.992, 52841.667 24/07/04,11:08:17,14,08,1, 11.9,1,1, 18.176, 10521.057, 387.942, 52841.616 24/07/04,11:08:17,15,08,1, 11.9,1,1, 18.176, 10521.054, 388.028, 52841.610 24/07/04,11:08:17,16,08,1, 11.9,1,1, 18.176, 10521.025, 387.996, 52841.578 24/07/04,11:08:17,17,08,1, 11.9,1,1, 18.176, 10521.003, 387.970, 52841.559 24/07/04,11:08:17,18,08,1, 11.9,1,1, 18.176, 10521.039, 388.033, 52841.671 24/07/04,11:08:17,19,08,1, 11.9,1,1, 18.176, 10521.031, 387.974, 52841.563 24/07/04,11:08:18,00,08,1, 11.9,1,1, 18.177, 10521.027, 387.974, 52841.563 24/07/04,11:08:18,01,08,1, 11.9,1,1, 18.177, 10521.004, 388.030, 52841.743 24/07/04,11:08:18,02,08,1, 11.9,1,1, 18.177, 10521.021, 387.956, 52841.640 24/07/04,11:08:18,03,08,1, 11.9,1,1, 18.177, 10521.019, 388.007, 52841.546 24/07/04,11:08:18,04,08,1, 11.9,1,1, 18.177, 10521.025, 387.968, 52841.612 24/07/04,11:08:18,05,08,1, 11.9,1,1, 18.177, 10521.027, 387.916, 52841.513 24/07/04,11:08:18,06,08,1, 11.9,1,1, 18.177, 10521.028, 388.004, 52841.692 24/07/04,11:08:18,07,08,1, 11.9,1,1, 18.177, 10521.013, 387.982, 52841.660 24/07/04,11:08:18,08,08,1, 11.9,1,1, 18.177, 10521.004, 387.972, 52841.560 24/07/04,11:08:18,09,08,1, 11.9,1,1, 18.177, 10521.032, 388.021, 52841.713 24/07/04,11:08:18,10,08,1, 11.9,1,1, 18.177, 10521.010, 387.957, 52841.550 24/07/04,11:08:18,11,08,1, 11.9,1,1, 18.177, 10520.992, 387.968, 52841.619 24/07/04,11:08:18,12,08,1, 11.9,1,1, 18.177, 10521.019, 388.003, 52841.608 24/07/04,11:08:18,13,08,1, 11.9,1,1, 18.177, 10521.005, 387.962, 52841.549 24/07/04,11:08:18,14,08,1, 11.9,1,1, 18.177, 10520.964, 387.987, 52841.584 24/07/04,11:08:18,15,08,1, 11.9,1,1, 18.177, 10521.019, 387.981, 52841.604 24/07/04,11:08:18,16,08,1, 11.9,1,1, 18.177, 10520.967, 387.911, 52841.544 24/07/04,11:08:18,17,08,1, 11.9,1,1, 18.177, 10520.984, 387.978, 52841.656 24/07/04,11:08:18,18,08,1, 11.9,1,1, 18.177, 10520.966, 387.948, 52841.564 24/07/04,11:08:18,19,08,1, 11.9,1,1, 18.177, 10520.954, 387.945, 52841.588 24/07/04,11:08:19,00,08,1, 11.9,1,1, 18.175, 10520.952, 387.945, 52841.588 24/07/04,11:08:19,01,08,1, 11.9,1,1, 18.175, 10520.978, 387.922, 52841.593 24/07/04,11:08:19,02,08,1, 11.9,1,1, 18.175, 10520.973, 387.934, 52841.573 24/07/04,11:08:19,03,08,1, 11.9,1,1, 18.175, 10520.983, 387.976, 52841.647 24/07/04,11:08:19,04,08,1, 11.9,1,1, 18.175, 10520.968, 387.916, 52841.568 24/07/04,11:08:19,05,08,1, 11.9,1,1, 18.175, 10520.969, 387.965, 52841.540 24/07/04,11:08:19,06,08,1, 11.9,1,1, 18.175, 10520.991, 387.948, 52841.609 24/07/04,11:08:19,07,08,1, 11.9,1,1, 18.175, 10520.945, 387.912, 52841.631 24/07/04,11:08:19,08,08,1, 11.9,1,1, 18.175, 10521.012, 387.982, 52841.602 24/07/04,11:08:19,09,08,1, 11.9,1,1, 18.175, 10520.968, 387.939, 52841.565 24/07/04,11:08:19,10,08,1, 11.9,1,1, 18.175, 10520.962, 387.922, 52841.542 24/07/04,11:08:19,11,08,1, 11.9,1,1, 18.175, 10520.986, 387.979, 52841.679 24/07/04,11:08:19,12,08,1, 11.9,1,1, 18.175, 10520.951, 387.931, 52841.605 24/07/04,11:08:19,13,08,1, 11.9,1,1, 18.175, 10520.943, 387.961, 52841.619 24/07/04,11:08:19,14,08,1, 11.9,1,1, 18.175, 10520.965, 387.977, 52841.657 24/07/04,11:08:19,15,08,1, 11.9,1,1, 18.175, 10520.938, 387.929, 52841.578 24/07/04,11:08:19,16,08,1, 11.9,1,1, 18.175, 10520.936, 387.996, 52841.598 24/07/04,11:08:19,17,08,1, 11.9,1,1, 18.175, 10520.955, 387.957, 52841.614 24/07/04,11:08:19,18,08,1, 11.9,1,1, 18.175, 10520.947, 387.931, 52841.520 24/07/04,11:08:19,19,08,1, 11.9,1,1, 18.175, 10520.928, 387.980, 52841.586 24/07/04,11:08:20,00,08,1, 11.9,1,1, 18.179, 10520.927, 387.980, 52841.586 24/07/04,11:08:20,01,08,1, 11.9,1,1, 18.179, 10520.917, 387.921, 52841.570 24/07/04,11:08:20,02,08,1, 11.9,1,1, 18.179, 10520.956, 387.953, 52841.564 24/07/04,11:08:20,03,08,1, 11.9,1,1, 18.179, 10520.927, 387.899, 52841.602 24/07/04,11:08:20,04,08,1, 11.9,1,1, 18.179, 10520.933, 387.951, 52841.569 24/07/04,11:08:20,05,08,1, 11.9,1,1, 18.179, 10520.936, 387.949, 52841.648 24/07/04,11:08:20,06,08,1, 11.9,1,1, 18.179, 10520.914, 387.877, 52841.546 24/07/04,11:08:20,07,08,1, 11.9,1,1, 18.179, 10520.917, 387.943, 52841.642 24/07/04,11:08:20,08,08,1, 11.9,1,1, 18.179, 10520.924, 387.918, 52841.595 24/07/04,11:08:20,09,08,1, 11.9,1,1, 18.179, 10520.897, 387.912, 52841.555 24/07/04,11:08:20,10,08,1, 11.9,1,1, 18.179, 10520.944, 387.959, 52841.576 24/07/04,11:08:20,11,08,1, 11.9,1,1, 18.179, 10520.917, 387.894, 52841.565 24/07/04,11:08:20,12,08,1, 11.9,1,1, 18.179, 10520.908, 387.899, 52841.646 24/07/04,11:08:20,13,08,1, 11.9,1,1, 18.179, 10520.916, 387.946, 52841.672 24/07/04,11:08:20,14,08,1, 11.9,1,1, 18.179, 10520.900, 387.851, 52841.499 24/07/04,11:08:20,15,08,1, 11.9,1,1, 18.179, 10520.893, 387.927, 52841.379 24/07/04,11:08:20,16,08,1, 11.9,1,1, 18.179, 10520.885, 387.922, 52841.589 24/07/04,11:08:20,17,08,1, 11.9,1,1, 18.179, 10520.868, 387.874, 52841.651 24/07/04,11:08:20,18,08,1, 11.9,1,1, 18.179, 10520.891, 387.946, 52841.594 24/07/04,11:08:20,19,08,1, 11.9,1,1, 18.179, 10520.895, 387.859, 52841.551 24/07/04,11:08:21,00,10,1, 11.9,1,1, 18.175, 10520.893, 387.859, 52841.551 24/07/04,11:08:21,01,10,1, 11.9,1,1, 18.175, 10520.883, 387.925, 52841.645 24/07/04,11:08:21,02,10,1, 11.9,1,1, 18.175, 10520.871, 387.873, 52841.583 24/07/04,11:08:21,03,10,1, 11.9,1,1, 18.175, 10520.864, 387.914, 52841.647 24/07/04,11:08:21,04,10,1, 11.9,1,1, 18.175, 10520.909, 387.898, 52841.579 24/07/04,11:08:21,05,10,1, 11.9,1,1, 18.175, 10520.854, 387.885, 52841.628 24/07/04,11:08:21,06,10,1, 11.9,1,1, 18.175, 10520.881, 387.933, 52841.656 24/07/04,11:08:21,07,10,1, 11.9,1,1, 18.175, 10520.868, 387.858, 52841.602 24/07/04,11:08:21,08,10,1, 11.9,1,1, 18.175, 10520.860, 387.881, 52841.573 24/07/04,11:08:21,09,10,1, 11.9,1,1, 18.175, 10520.910, 387.937, 52841.643 24/07/04,11:08:21,10,10,1, 11.9,1,1, 18.175, 10520.870, 387.842, 52841.577 24/07/04,11:08:21,11,10,1, 11.9,1,1, 18.175, 10520.867, 387.916, 52841.580 24/07/04,11:08:21,12,10,1, 11.9,1,1, 18.175, 10520.884, 387.890, 52841.663 24/07/04,11:08:21,13,10,1, 11.9,1,1, 18.175, 10520.840, 387.860, 52841.553 24/07/04,11:08:21,14,10,1, 11.9,1,1, 18.175, 10520.867, 387.918, 52841.677 24/07/04,11:08:21,15,10,1, 11.9,1,1, 18.175, 10520.888, 387.862, 52841.578 24/07/04,11:08:21,16,10,1, 11.9,1,1, 18.175, 10520.857, 387.905, 52841.585 24/07/04,11:08:21,17,10,1, 11.9,1,1, 18.175, 10520.851, 387.924, 52841.669 24/07/04,11:08:21,18,10,1, 11.9,1,1, 18.175, 10520.882, 387.857, 52841.619 24/07/04,11:08:21,19,10,1, 11.9,1,1, 18.175, 10520.873, 387.922, 52841.631 24/07/04,11:08:22,00,10,1, 11.9,1,1, 18.176, 10520.868, 387.922, 52841.631 24/07/04,11:08:22,01,10,1, 11.9,1,1, 18.176, 10520.830, 387.875, 52841.590 24/07/04,11:08:22,02,10,1, 11.9,1,1, 18.176, 10520.870, 387.928, 52841.614 24/07/04,11:08:22,03,10,1, 11.9,1,1, 18.176, 10520.851, 387.868, 52841.602 24/07/04,11:08:22,04,10,1, 11.9,1,1, 18.176, 10520.830, 387.866, 52841.602 24/07/04,11:08:22,05,10,1, 11.9,1,1, 18.176, 10520.850, 387.867, 52841.649 24/07/04,11:08:22,06,10,1, 11.9,1,1, 18.176, 10520.827, 387.813, 52841.609 24/07/04,11:08:22,07,10,1, 11.9,1,1, 18.176, 10520.854, 387.880, 52841.660 24/07/04,11:08:22,08,10,1, 11.9,1,1, 18.176, 10520.857, 387.857, 52841.652 24/07/04,11:08:22,09,10,1, 11.9,1,1, 18.176, 10520.825, 387.840, 52841.548 24/07/04,11:08:22,10,10,1, 11.9,1,1, 18.176, 10520.840, 387.907, 52841.598 24/07/04,11:08:22,11,10,1, 11.9,1,1, 18.176, 10520.819, 387.795, 52841.556 24/07/04,11:08:22,12,10,1, 11.9,1,1, 18.176, 10520.804, 387.851, 52841.605 24/07/04,11:08:22,13,10,1, 11.9,1,1, 18.176, 10520.838, 387.860, 52841.557 24/07/04,11:08:22,14,10,1, 11.9,1,1, 18.176, 10520.823, 387.785, 52841.547 24/07/04,11:08:22,15,10,1, 11.9,1,1, 18.176, 10520.849, 387.895, 52841.654 24/07/04,11:08:22,16,10,1, 11.9,1,1, 18.176, 10520.843, 387.809, 52841.635 24/07/04,11:08:22,17,10,1, 11.9,1,1, 18.176, 10520.803, 387.809, 52841.579 24/07/04,11:08:22,18,10,1, 11.9,1,1, 18.176, 10520.832, 387.844, 52841.602 24/07/04,11:08:22,19,10,1, 11.9,1,1, 18.176, 10520.821, 387.776, 52841.595 24/07/04,11:08:23,00,08,1, 11.9,1,1, 18.177, 10520.818, 387.776, 52841.595 24/07/04,11:08:23,01,08,1, 11.9,1,1, 18.177, 10520.804, 387.837, 52841.624 24/07/04,11:08:23,02,08,1, 11.9,1,1, 18.177, 10520.777, 387.790, 52841.645 24/07/04,11:08:23,03,08,1, 11.9,1,1, 18.177, 10520.831, 387.851, 52841.633 24/07/04,11:08:23,04,08,1, 11.9,1,1, 18.177, 10520.830, 387.815, 52841.725 24/07/04,11:08:23,05,08,1, 11.9,1,1, 18.177, 10520.807, 387.799, 52841.588 24/07/04,11:08:23,06,08,1, 11.9,1,1, 18.177, 10520.786, 387.852, 52841.657 24/07/04,11:08:23,07,08,1, 11.9,1,1, 18.177, 10520.793, 387.767, 52841.585 24/07/04,11:08:23,08,08,1, 11.9,1,1, 18.177, 10520.795, 387.841, 52841.618 24/07/04,11:08:23,09,08,1, 11.9,1,1, 18.177, 10520.810, 387.829, 52841.603 24/07/04,11:08:23,10,08,1, 11.9,1,1, 18.177, 10520.778, 387.774, 52841.578 24/07/04,11:08:23,11,08,1, 11.9,1,1, 18.177, 10520.766, 387.852, 52841.634 24/07/04,11:08:23,12,08,1, 11.9,1,1, 18.177, 10520.780, 387.768, 52841.668 24/07/04,11:08:23,13,08,1, 11.9,1,1, 18.177, 10520.799, 387.819, 52841.641 24/07/04,11:08:23,14,08,1, 11.9,1,1, 18.177, 10520.796, 387.824, 52841.650 24/07/04,11:08:23,15,08,1, 11.9,1,1, 18.177, 10520.771, 387.767, 52841.574 24/07/04,11:08:23,16,08,1, 11.9,1,1, 18.177, 10520.772, 387.869, 52841.670 24/07/04,11:08:23,17,08,1, 11.9,1,1, 18.177, 10520.786, 387.777, 52841.602 24/07/04,11:08:23,18,08,1, 11.9,1,1, 18.177, 10520.765, 387.790, 52841.641 24/07/04,11:08:23,19,08,1, 11.9,1,1, 18.177, 10520.772, 387.837, 52841.653 24/07/04,11:08:24,00,08,1, 11.9,1,1, 18.180, 10520.768, 387.837, 52841.653 24/07/04,11:08:24,01,08,1, 11.9,1,1, 18.180, 10520.788, 387.831, 52841.636 24/07/04,11:08:24,02,08,1, 11.9,1,1, 18.180, 10520.777, 387.804, 52841.637 24/07/04,11:08:24,03,08,1, 11.9,1,1, 18.180, 10520.748, 387.744, 52841.485 24/07/04,11:08:24,04,08,1, 11.9,1,1, 18.180, 10520.793, 387.821, 52841.645 24/07/04,11:08:24,05,08,1, 11.9,1,1, 18.180, 10520.762, 387.733, 52841.600 24/07/04,11:08:24,06,08,1, 11.9,1,1, 18.180, 10520.758, 387.768, 52841.586 24/07/04,11:08:24,07,08,1, 11.9,1,1, 18.180, 10520.771, 387.774, 52841.590 24/07/04,11:08:24,08,08,1, 11.9,1,1, 18.180, 10520.750, 387.734, 52841.526 24/07/04,11:08:24,09,08,1, 11.9,1,1, 18.180, 10520.742, 387.800, 52841.621 24/07/04,11:08:24,10,08,1, 11.9,1,1, 18.180, 10520.747, 387.737, 52841.577 24/07/04,11:08:24,11,08,1, 11.9,1,1, 18.180, 10520.729, 387.762, 52841.521 24/07/04,11:08:24,12,08,1, 11.9,1,1, 18.180, 10520.757, 387.759, 52841.648 24/07/04,11:08:24,13,08,1, 11.9,1,1, 18.180, 10520.738, 387.711, 52841.585 24/07/04,11:08:24,14,08,1, 11.9,1,1, 18.180, 10520.713, 387.798, 52841.657 24/07/04,11:08:24,15,08,1, 11.9,1,1, 18.180, 10520.744, 387.753, 52841.645 24/07/04,11:08:24,16,08,1, 11.9,1,1, 18.180, 10520.726, 387.731, 52841.574 24/07/04,11:08:24,17,08,1, 11.9,1,1, 18.180, 10520.718, 387.777, 52841.631 24/07/04,11:08:24,18,08,1, 11.9,1,1, 18.180, 10520.738, 387.717, 52841.541 24/07/04,11:08:24,19,08,1, 11.9,1,1, 18.180, 10520.721, 387.733, 52841.571 24/07/04,11:08:25,00,10,1, 12.0,1,1, 18.179, 10520.718, 387.733, 52841.571 24/07/04,11:08:25,01,10,1, 12.0,1,1, 18.179, 10520.703, 387.708, 52841.549 24/07/04,11:08:25,02,10,1, 12.0,1,1, 18.179, 10520.743, 387.776, 52841.680 24/07/04,11:08:25,03,10,1, 12.0,1,1, 18.179, 10520.719, 387.702, 52841.588 24/07/04,11:08:25,04,10,1, 12.0,1,1, 18.179, 10520.730, 387.729, 52841.605 24/07/04,11:08:25,05,10,1, 12.0,1,1, 18.179, 10520.721, 387.739, 52841.628 24/07/04,11:08:25,06,10,1, 12.0,1,1, 18.179, 10520.709, 387.671, 52841.557 24/07/04,11:08:25,07,10,1, 12.0,1,1, 18.179, 10520.730, 387.759, 52841.673 24/07/04,11:08:25,08,10,1, 12.0,1,1, 18.179, 10520.704, 387.703, 52841.632 24/07/04,11:08:25,09,10,1, 12.0,1,1, 18.179, 10520.698, 387.707, 52841.575 24/07/04,11:08:25,10,10,1, 12.0,1,1, 18.179, 10520.688, 387.767, 52841.630 24/07/04,11:08:25,11,10,1, 12.0,1,1, 18.179, 10520.710, 387.673, 52841.616 24/07/04,11:08:25,12,10,1, 12.0,1,1, 18.179, 10520.663, 387.726, 52841.621 24/07/04,11:08:25,13,10,1, 12.0,1,1, 18.179, 10520.704, 387.686, 52841.527 24/07/04,11:08:25,14,10,1, 12.0,1,1, 18.179, 10520.715, 387.694, 52841.619 24/07/04,11:08:25,15,10,1, 12.0,1,1, 18.179, 10520.707, 387.758, 52841.653 24/07/04,11:08:25,16,10,1, 12.0,1,1, 18.179, 10520.688, 387.669, 52841.601 24/07/04,11:08:25,17,10,1, 12.0,1,1, 18.179, 10520.692, 387.739, 52841.597 24/07/04,11:08:25,18,10,1, 12.0,1,1, 18.179, 10520.708, 387.703, 52841.593 24/07/04,11:08:25,19,10,1, 12.0,1,1, 18.179, 10520.652, 387.687, 52841.577 24/07/04,11:08:26,00,10,1, 11.9,1,1, 18.176, 10520.651, 387.687, 52841.577 24/07/04,11:08:26,01,10,1, 11.9,1,1, 18.176, 10520.662, 387.643, 52841.572 24/07/04,11:08:26,02,10,1, 11.9,1,1, 18.176, 10520.661, 387.706, 52841.575 24/07/04,11:08:26,03,10,1, 11.9,1,1, 18.176, 10520.686, 387.691, 52841.643 24/07/04,11:08:26,04,10,1, 11.9,1,1, 18.176, 10520.648, 387.638, 52841.529 24/07/04,11:08:26,05,10,1, 11.9,1,1, 18.176, 10520.674, 387.698, 52841.655 24/07/04,11:08:26,06,10,1, 11.9,1,1, 18.176, 10520.694, 387.643, 52841.553 24/07/04,11:08:26,07,10,1, 11.9,1,1, 18.176, 10520.654, 387.688, 52841.613 24/07/04,11:08:26,08,10,1, 11.9,1,1, 18.176, 10520.674, 387.674, 52841.632 24/07/04,11:08:26,09,10,1, 11.9,1,1, 18.176, 10520.651, 387.628, 52841.510 24/07/04,11:08:26,10,10,1, 11.9,1,1, 18.176, 10520.674, 387.696, 52841.660 24/07/04,11:08:26,11,10,1, 11.9,1,1, 18.176, 10520.630, 387.621, 52841.574 24/07/04,11:08:26,12,10,1, 11.9,1,1, 18.176, 10520.665, 387.660, 52841.610 24/07/04,11:08:26,13,10,1, 11.9,1,1, 18.176, 10520.671, 387.680, 52841.665 24/07/04,11:08:26,14,10,1, 11.9,1,1, 18.176, 10520.645, 387.630, 52841.583 24/07/04,11:08:26,15,10,1, 11.9,1,1, 18.176, 10520.641, 387.712, 52841.637 24/07/04,11:08:26,16,10,1, 11.9,1,1, 18.176, 10520.663, 387.601, 52841.578 24/07/04,11:08:26,17,10,1, 11.9,1,1, 18.176, 10520.651, 387.644, 52841.634 24/07/04,11:08:26,18,10,1, 11.9,1,1, 18.176, 10520.641, 387.665, 52841.570 24/07/04,11:08:26,19,10,1, 11.9,1,1, 18.176, 10520.635, 387.650, 52841.581 24/07/04,11:08:27,00,09,1, 11.8,1,1, 18.178, 10520.635, 387.650, 52841.581 24/07/04,11:08:27,01,09,1, 11.8,1,1, 18.178, 10520.640, 387.616, 52841.603 24/07/04,11:08:27,02,09,1, 11.8,1,1, 18.178, 10520.634, 387.638, 52841.622 24/07/04,11:08:27,03,09,1, 11.8,1,1, 18.178, 10520.631, 387.643, 52841.518 24/07/04,11:08:27,04,09,1, 11.8,1,1, 18.178, 10520.615, 387.608, 52841.592 24/07/04,11:08:27,05,09,1, 11.8,1,1, 18.178, 10520.656, 387.679, 52841.581 24/07/04,11:08:27,06,09,1, 11.8,1,1, 18.178, 10520.639, 387.591, 52841.543 24/07/04,11:08:27,07,09,1, 11.8,1,1, 18.178, 10520.603, 387.638, 52841.564 24/07/04,11:08:27,08,09,1, 11.8,1,1, 18.178, 10520.612, 387.635, 52841.596 24/07/04,11:08:27,09,09,1, 11.8,1,1, 18.178, 10520.596, 387.584, 52841.590 24/07/04,11:08:27,10,09,1, 11.8,1,1, 18.178, 10520.603, 387.652, 52841.604 24/07/04,11:08:27,11,09,1, 11.8,1,1, 18.178, 10520.608, 387.588, 52841.566 24/07/04,11:08:27,12,09,1, 11.8,1,1, 18.178, 10520.596, 387.604, 52841.536 24/07/04,11:08:27,13,09,1, 11.8,1,1, 18.178, 10520.622, 387.631, 52841.624 24/07/04,11:08:27,14,09,1, 11.8,1,1, 18.178, 10520.597, 387.564, 52841.560 24/07/04,11:08:27,15,09,1, 11.8,1,1, 18.178, 10520.614, 387.648, 52841.628 24/07/04,11:08:27,16,09,1, 11.8,1,1, 18.178, 10520.597, 387.567, 52841.564 24/07/04,11:08:27,17,09,1, 11.8,1,1, 18.178, 10520.585, 387.616, 52841.582 24/07/04,11:08:27,18,09,1, 11.8,1,1, 18.178, 10520.625, 387.602, 52841.622 24/07/04,11:08:27,19,09,1, 11.8,1,1, 18.178, 10520.566, 387.563, 52841.552 24/07/04,11:08:28,00,09,1, 11.9,1,1, 18.181, 10520.560, 387.563, 52841.552 24/07/04,11:08:28,01,09,1, 11.9,1,1, 18.181, 10520.570, 387.555, 52841.571 24/07/04,11:08:28,02,09,1, 11.9,1,1, 18.181, 10520.592, 387.588, 52841.595 24/07/04,11:08:28,03,09,1, 11.9,1,1, 18.181, 10520.592, 387.614, 52841.678 24/07/04,11:08:28,04,09,1, 11.9,1,1, 18.181, 10520.555, 387.557, 52841.632 24/07/04,11:08:28,05,09,1, 11.9,1,1, 18.181, 10520.578, 387.606, 52841.627 24/07/04,11:08:28,06,09,1, 11.9,1,1, 18.181, 10520.577, 387.532, 52841.638 24/07/04,11:08:28,07,09,1, 11.9,1,1, 18.181, 10520.567, 387.572, 52841.607 24/07/04,11:08:28,08,09,1, 11.9,1,1, 18.181, 10520.571, 387.568, 52841.601 24/07/04,11:08:28,09,09,1, 11.9,1,1, 18.181, 10520.579, 387.538, 52841.528 24/07/04,11:08:28,10,09,1, 11.9,1,1, 18.181, 10520.558, 387.588, 52841.654 24/07/04,11:08:28,11,09,1, 11.9,1,1, 18.181, 10520.559, 387.518, 52841.560 24/07/04,11:08:28,12,09,1, 11.9,1,1, 18.181, 10520.540, 387.571, 52841.676 24/07/04,11:08:28,13,09,1, 11.9,1,1, 18.181, 10520.541, 387.538, 52841.678 24/07/04,11:08:28,14,09,1, 11.9,1,1, 18.181, 10520.530, 387.528, 52841.582 24/07/04,11:08:28,15,09,1, 11.9,1,1, 18.181, 10520.564, 387.557, 52841.629 24/07/04,11:08:28,16,09,1, 11.9,1,1, 18.181, 10520.528, 387.490, 52841.569 24/07/04,11:08:28,17,09,1, 11.9,1,1, 18.181, 10520.547, 387.572, 52841.622 24/07/04,11:08:28,18,09,1, 11.9,1,1, 18.181, 10520.534, 387.513, 52841.570 24/07/04,11:08:28,19,09,1, 11.9,1,1, 18.181, 10520.549, 387.529, 52841.651 24/07/04,11:08:29,00,09,1, 11.9,1,1, 18.177, 10520.543, 387.529, 52841.651 24/07/04,11:08:29,01,09,1, 11.9,1,1, 18.177, 10520.545, 387.477, 52841.587 24/07/04,11:08:29,02,09,1, 11.9,1,1, 18.177, 10520.545, 387.556, 52841.621 24/07/04,11:08:29,03,09,1, 11.9,1,1, 18.177, 10520.510, 387.506, 52841.632 24/07/04,11:08:29,04,09,1, 11.9,1,1, 18.177, 10520.496, 387.521, 52841.629 24/07/04,11:08:29,05,09,1, 11.9,1,1, 18.177, 10520.507, 387.555, 52841.564 24/07/04,11:08:29,06,09,1, 11.9,1,1, 18.177, 10520.489, 387.487, 52841.564 24/07/04,11:08:29,07,09,1, 11.9,1,1, 18.177, 10520.537, 387.553, 52841.627 24/07/04,11:08:29,08,09,1, 11.9,1,1, 18.177, 10520.522, 387.494, 52841.589 24/07/04,11:08:29,09,09,1, 11.9,1,1, 18.177, 10520.486, 387.551, 52841.635 24/07/04,11:08:29,10,09,1, 11.9,1,1, 18.177, 10520.503, 387.517, 52841.606 24/07/04,11:08:29,11,09,1, 11.9,1,1, 18.177, 10520.525, 387.475, 52841.630 24/07/04,11:08:29,12,09,1, 11.9,1,1, 18.177, 10520.505, 387.557, 52841.650 24/07/04,11:08:29,13,09,1, 11.9,1,1, 18.177, 10520.497, 387.475, 52841.605 24/07/04,11:08:29,14,09,1, 11.9,1,1, 18.177, 10520.466, 387.540, 52841.673 24/07/04,11:08:29,15,09,1, 11.9,1,1, 18.177, 10520.494, 387.505, 52841.675 24/07/04,11:08:29,16,09,1, 11.9,1,1, 18.177, 10520.464, 387.479, 52841.641 24/07/04,11:08:29,17,09,1, 11.9,1,1, 18.177, 10520.494, 387.547, 52841.613 24/07/04,11:08:29,18,09,1, 11.9,1,1, 18.177, 10520.496, 387.456, 52841.567 24/07/04,11:08:29,19,09,1, 11.9,1,1, 18.177, 10520.449, 387.545, 52841.686 24/07/04,11:08:30,00,09,1, 12.0,1,1, 18.179, 10520.443, 387.545, 52841.686 24/07/04,11:08:30,01,09,1, 12.0,1,1, 18.179, 10520.457, 387.495, 52841.628 24/07/04,11:08:30,02,09,1, 12.0,1,1, 18.179, 10520.468, 387.495, 52841.624 24/07/04,11:08:30,03,09,1, 12.0,1,1, 18.179, 10520.458, 387.455, 52841.616 24/07/04,11:08:30,04,09,1, 12.0,1,1, 18.179, 10520.456, 387.507, 52841.690 24/07/04,11:08:30,05,09,1, 12.0,1,1, 18.179, 10520.463, 387.462, 52841.560 24/07/04,11:08:30,06,09,1, 12.0,1,1, 18.179, 10520.448, 387.528, 52841.662 24/07/04,11:08:30,07,09,1, 12.0,1,1, 18.179, 10520.438, 387.484, 52841.669 24/07/04,11:08:30,08,09,1, 12.0,1,1, 18.179, 10520.424, 387.454, 52841.603 24/07/04,11:08:30,09,09,1, 12.0,1,1, 18.179, 10520.426, 387.482, 52841.664 24/07/04,11:08:30,10,09,1, 12.0,1,1, 18.179, 10520.449, 387.429, 52841.550 24/07/04,11:08:30,11,09,1, 12.0,1,1, 18.179, 10520.442, 387.515, 52841.687 24/07/04,11:08:30,12,09,1, 12.0,1,1, 18.179, 10520.408, 387.427, 52841.691 24/07/04,11:08:30,13,09,1, 12.0,1,1, 18.179, 10520.409, 387.475, 52841.651 24/07/04,11:08:30,14,09,1, 12.0,1,1, 18.179, 10520.412, 387.485, 52841.687 24/07/04,11:08:30,15,09,1, 12.0,1,1, 18.179, 10520.403, 387.406, 52841.651 24/07/04,11:08:30,16,09,1, 12.0,1,1, 18.179, 10520.407, 387.483, 52841.636 24/07/04,11:08:30,17,09,1, 12.0,1,1, 18.179, 10520.402, 387.391, 52841.598 24/07/04,11:08:30,18,09,1, 12.0,1,1, 18.179, 10520.399, 387.456, 52841.623 24/07/04,11:08:30,19,09,1, 12.0,1,1, 18.179, 10520.410, 387.418, 52841.616 24/07/04,11:08:31,00,09,1, 11.9,1,1, 18.180, 10520.409, 387.418, 52841.616 24/07/04,11:08:31,01,09,1, 11.9,1,1, 18.180, 10520.422, 387.482, 52841.713 24/07/04,11:08:31,02,09,1, 11.9,1,1, 18.180, 10520.393, 387.401, 52841.600 24/07/04,11:08:31,03,09,1, 11.9,1,1, 18.180, 10520.401, 387.459, 52841.668 24/07/04,11:08:31,04,09,1, 11.9,1,1, 18.180, 10520.383, 387.399, 52841.635 24/07/04,11:08:31,05,09,1, 11.9,1,1, 18.180, 10520.364, 387.421, 52841.601 24/07/04,11:08:31,06,09,1, 11.9,1,1, 18.180, 10520.388, 387.415, 52841.675 24/07/04,11:08:31,07,09,1, 11.9,1,1, 18.180, 10520.371, 387.360, 52841.612 24/07/04,11:08:31,08,09,1, 11.9,1,1, 18.180, 10520.371, 387.463, 52841.733 24/07/04,11:08:31,09,09,1, 11.9,1,1, 18.180, 10520.368, 387.359, 52841.578 24/07/04,11:08:31,10,09,1, 11.9,1,1, 18.180, 10520.346, 387.431, 52841.724 24/07/04,11:08:31,11,09,1, 11.9,1,1, 18.180, 10520.357, 387.429, 52841.723 24/07/04,11:08:31,12,09,1, 11.9,1,1, 18.180, 10520.329, 387.382, 52841.678 24/07/04,11:08:31,13,09,1, 11.9,1,1, 18.180, 10520.381, 387.420, 52841.658 24/07/04,11:08:31,14,09,1, 11.9,1,1, 18.180, 10520.357, 387.342, 52841.697 24/07/04,11:08:31,15,09,1, 11.9,1,1, 18.180, 10520.342, 387.419, 52841.696 24/07/04,11:08:31,16,09,1, 11.9,1,1, 18.180, 10520.367, 387.360, 52841.623 24/07/04,11:08:31,17,09,1, 11.9,1,1, 18.180, 10520.338, 387.387, 52841.657 24/07/04,11:08:31,18,09,1, 11.9,1,1, 18.180, 10520.321, 387.410, 52841.690 24/07/04,11:08:31,19,09,1, 11.9,1,1, 18.180, 10520.325, 387.350, 52841.671 24/07/04,11:08:32,00,10,1, 11.9,1,1, 18.178, 10520.318, 387.350, 52841.671 24/07/04,11:08:32,01,10,1, 11.9,1,1, 18.178, 10520.339, 387.353, 52841.606 24/07/04,11:08:32,02,10,1, 11.9,1,1, 18.178, 10520.317, 387.430, 52841.636 24/07/04,11:08:32,03,10,1, 11.9,1,1, 18.178, 10520.323, 387.378, 52841.679 24/07/04,11:08:32,04,10,1, 11.9,1,1, 18.178, 10520.297, 387.372, 52841.632 24/07/04,11:08:32,05,10,1, 11.9,1,1, 18.178, 10520.317, 387.421, 52841.739 24/07/04,11:08:32,06,10,1, 11.9,1,1, 18.178, 10520.310, 387.328, 52841.638 24/07/04,11:08:32,07,10,1, 11.9,1,1, 18.178, 10520.334, 387.417, 52841.743 24/07/04,11:08:32,08,10,1, 11.9,1,1, 18.178, 10520.322, 387.366, 52841.674 24/07/04,11:08:32,09,10,1, 11.9,1,1, 18.178, 10520.311, 387.379, 52841.653 24/07/04,11:08:32,10,10,1, 11.9,1,1, 18.178, 10520.314, 387.388, 52841.695 24/07/04,11:08:32,11,10,1, 11.9,1,1, 18.178, 10520.290, 387.332, 52841.662 24/07/04,11:08:32,12,10,1, 11.9,1,1, 18.178, 10520.285, 387.396, 52841.674 24/07/04,11:08:32,13,10,1, 11.9,1,1, 18.178, 10520.275, 387.325, 52841.708 24/07/04,11:08:32,14,10,1, 11.9,1,1, 18.178, 10520.279, 387.385, 52841.708 24/07/04,11:08:32,15,10,1, 11.9,1,1, 18.178, 10520.246, 387.364, 52841.693 24/07/04,11:08:32,16,10,1, 11.9,1,1, 18.178, 10520.264, 387.354, 52841.648 24/07/04,11:08:32,17,10,1, 11.9,1,1, 18.178, 10520.274, 387.400, 52841.682 24/07/04,11:08:32,18,10,1, 11.9,1,1, 18.178, 10520.248, 387.315, 52841.686 24/07/04,11:08:32,19,10,1, 11.9,1,1, 18.178, 10520.255, 387.395, 52841.694 24/07/04,11:08:33,00,10,1, 11.9,1,1, 18.181, 10520.251, 387.395, 52841.694 24/07/04,11:08:33,01,10,1, 11.9,1,1, 18.181, 10520.234, 387.369, 52841.693 24/07/04,11:08:33,02,10,1, 11.9,1,1, 18.181, 10520.244, 387.343, 52841.699 24/07/04,11:08:33,03,10,1, 11.9,1,1, 18.181, 10520.215, 387.314, 52841.664 24/07/04,11:08:33,04,10,1, 11.9,1,1, 18.181, 10520.237, 387.388, 52841.636 24/07/04,11:08:33,05,10,1, 11.9,1,1, 18.181, 10520.195, 387.294, 52841.601 24/07/04,11:08:33,06,10,1, 11.9,1,1, 18.181, 10520.229, 387.393, 52841.700 24/07/04,11:08:33,07,10,1, 11.9,1,1, 18.181, 10520.219, 387.312, 52841.606 24/07/04,11:08:33,08,10,1, 11.9,1,1, 18.181, 10520.210, 387.359, 52841.631 24/07/04,11:08:33,09,10,1, 11.9,1,1, 18.181, 10520.215, 387.348, 52841.621 24/07/04,11:08:33,10,10,1, 11.9,1,1, 18.181, 10520.205, 387.304, 52841.677 24/07/04,11:08:33,11,10,1, 11.9,1,1, 18.181, 10520.207, 387.365, 52841.734 24/07/04,11:08:33,12,10,1, 11.9,1,1, 18.181, 10520.182, 387.291, 52841.621 24/07/04,11:08:33,13,10,1, 11.9,1,1, 18.181, 10520.198, 387.377, 52841.644 24/07/04,11:08:33,14,10,1, 11.9,1,1, 18.181, 10520.188, 387.310, 52841.647 24/07/04,11:08:33,15,10,1, 11.9,1,1, 18.181, 10520.206, 387.336, 52841.614 24/07/04,11:08:33,16,10,1, 11.9,1,1, 18.181, 10520.194, 387.335, 52841.646 24/07/04,11:08:33,17,10,1, 11.9,1,1, 18.181, 10520.169, 387.295, 52841.602 24/07/04,11:08:33,18,10,1, 11.9,1,1, 18.181, 10520.177, 387.367, 52841.705 24/07/04,11:08:33,19,10,1, 11.9,1,1, 18.181, 10520.172, 387.281, 52841.600 24/07/04,11:08:34,00,10,1, 11.9,1,1, 18.178, 10520.167, 387.281, 52841.600 24/07/04,11:08:34,01,10,1, 11.9,1,1, 18.178, 10520.163, 387.296, 52841.585 24/07/04,11:08:34,02,10,1, 11.9,1,1, 18.178, 10520.144, 387.356, 52841.655 24/07/04,11:08:34,03,10,1, 11.9,1,1, 18.178, 10520.172, 387.335, 52841.637 24/07/04,11:08:34,04,10,1, 11.9,1,1, 18.178, 10520.144, 387.295, 52841.675 24/07/04,11:08:34,05,10,1, 11.9,1,1, 18.178, 10520.153, 387.372, 52841.674 24/07/04,11:08:34,06,10,1, 11.9,1,1, 18.178, 10520.141, 387.269, 52841.641 24/07/04,11:08:34,07,10,1, 11.9,1,1, 18.178, 10520.146, 387.338, 52841.659 24/07/04,11:08:34,08,10,1, 11.9,1,1, 18.178, 10520.129, 387.275, 52841.688 24/07/04,11:08:34,09,10,1, 11.9,1,1, 18.178, 10520.120, 387.307, 52841.678 24/07/04,11:08:34,10,10,1, 11.9,1,1, 18.178, 10520.139, 387.290, 52841.661 24/07/04,11:08:34,11,10,1, 11.9,1,1, 18.178, 10520.108, 387.257, 52841.662 24/07/04,11:08:34,12,10,1, 11.9,1,1, 18.178, 10520.132, 387.320, 52841.681 24/07/04,11:08:34,13,10,1, 11.9,1,1, 18.178, 10520.099, 387.223, 52841.634 24/07/04,11:08:34,14,10,1, 11.9,1,1, 18.178, 10520.106, 387.335, 52841.714 24/07/04,11:08:34,15,10,1, 11.9,1,1, 18.178, 10520.088, 387.236, 52841.681 24/07/04,11:08:34,16,10,1, 11.9,1,1, 18.178, 10520.101, 387.303, 52841.679 24/07/04,11:08:34,17,10,1, 11.9,1,1, 18.178, 10520.125, 387.257, 52841.709 24/07/04,11:08:34,18,10,1, 11.9,1,1, 18.178, 10520.090, 387.257, 52841.664 24/07/04,11:08:34,19,10,1, 11.9,1,1, 18.178, 10520.089, 387.284, 52841.753 24/07/04,11:08:35,00,10,1, 12.0,1,1, 18.178, 10520.084, 387.284, 52841.753 24/07/04,11:08:35,01,10,1, 12.0,1,1, 18.178, 10520.072, 387.277, 52841.628 24/07/04,11:08:35,02,10,1, 12.0,1,1, 18.178, 10520.081, 387.197, 52841.625 24/07/04,11:08:35,03,10,1, 12.0,1,1, 18.178, 10520.056, 387.306, 52841.727 24/07/04,11:08:35,04,10,1, 12.0,1,1, 18.178, 10520.075, 387.252, 52841.678 24/07/04,11:08:35,05,10,1, 12.0,1,1, 18.178, 10520.075, 387.279, 52841.636 24/07/04,11:08:35,06,10,1, 12.0,1,1, 18.178, 10520.095, 387.266, 52841.676 24/07/04,11:08:35,07,10,1, 12.0,1,1, 18.178, 10520.056, 387.264, 52841.698 24/07/04,11:08:35,08,10,1, 12.0,1,1, 18.178, 10520.087, 387.272, 52841.668 24/07/04,11:08:35,09,10,1, 12.0,1,1, 18.178, 10520.043, 387.232, 52841.631 24/07/04,11:08:35,10,10,1, 12.0,1,1, 18.178, 10520.033, 387.323, 52841.714 24/07/04,11:08:35,11,10,1, 12.0,1,1, 18.178, 10520.033, 387.239, 52841.665 24/07/04,11:08:35,12,10,1, 12.0,1,1, 18.178, 10520.040, 387.311, 52841.714 24/07/04,11:08:35,13,10,1, 12.0,1,1, 18.178, 10520.064, 387.245, 52841.726 24/07/04,11:08:35,14,10,1, 12.0,1,1, 18.178, 10520.061, 387.268, 52841.693 24/07/04,11:08:35,15,10,1, 12.0,1,1, 18.178, 10520.051, 387.310, 52841.727 24/07/04,11:08:35,16,10,1, 12.0,1,1, 18.178, 10520.023, 387.250, 52841.691 24/07/04,11:08:35,17,10,1, 12.0,1,1, 18.178, 10520.060, 387.282, 52841.665 24/07/04,11:08:35,18,10,1, 12.0,1,1, 18.178, 10520.031, 387.205, 52841.648 24/07/04,11:08:35,19,10,1, 12.0,1,1, 18.178, 10520.020, 387.310, 52841.664 24/07/04,11:08:36,00,10,1, 11.9,1,1, 18.180, 10520.017, 387.310, 52841.664 24/07/04,11:08:36,01,10,1, 11.9,1,1, 18.180, 10520.010, 387.278, 52841.742 24/07/04,11:08:36,02,10,1, 11.9,1,1, 18.180, 10520.014, 387.265, 52841.689 24/07/04,11:08:36,03,10,1, 11.9,1,1, 18.180, 10519.982, 387.248, 52841.629 24/07/04,11:08:36,04,10,1, 11.9,1,1, 18.180, 10519.994, 387.239, 52841.716 24/07/04,11:08:36,05,10,1, 11.9,1,1, 18.180, 10519.985, 387.207, 52841.617 24/07/04,11:08:36,06,10,1, 11.9,1,1, 18.180, 10519.978, 387.268, 52841.742 24/07/04,11:08:36,07,10,1, 11.9,1,1, 18.180, 10519.961, 387.219, 52841.609 24/07/04,11:08:36,08,10,1, 11.9,1,1, 18.180, 10519.992, 387.276, 52841.704 24/07/04,11:08:36,09,10,1, 11.9,1,1, 18.180, 10519.986, 387.222, 52841.622 24/07/04,11:08:36,10,10,1, 11.9,1,1, 18.180, 10519.994, 387.308, 52841.678 24/07/04,11:08:36,11,10,1, 11.9,1,1, 18.180, 10520.003, 387.237, 52841.640 24/07/04,11:08:36,12,10,1, 11.9,1,1, 18.180, 10519.962, 387.234, 52841.670 24/07/04,11:08:36,13,10,1, 11.9,1,1, 18.180, 10519.986, 387.244, 52841.712 24/07/04,11:08:36,14,10,1, 11.9,1,1, 18.180, 10519.922, 387.184, 52841.631 24/07/04,11:08:36,15,10,1, 11.9,1,1, 18.180, 10519.956, 387.249, 52841.688 24/07/04,11:08:36,16,10,1, 11.9,1,1, 18.180, 10519.964, 387.172, 52841.671 24/07/04,11:08:36,17,10,1, 11.9,1,1, 18.180, 10519.930, 387.248, 52841.705 24/07/04,11:08:36,18,10,1, 11.9,1,1, 18.180, 10519.944, 387.201, 52841.679 24/07/04,11:08:36,19,10,1, 11.9,1,1, 18.180, 10519.920, 387.253, 52841.743 24/07/04,11:08:37,00,10,1, 11.9,1,1, 18.179, 10519.917, 387.253, 52841.743 24/07/04,11:08:37,01,10,1, 11.9,1,1, 18.179, 10519.933, 387.232, 52841.686 24/07/04,11:08:37,02,10,1, 11.9,1,1, 18.179, 10519.941, 387.234, 52841.763 24/07/04,11:08:37,03,10,1, 11.9,1,1, 18.179, 10519.925, 387.188, 52841.635 24/07/04,11:08:37,04,10,1, 11.9,1,1, 18.179, 10519.928, 387.253, 52841.741 24/07/04,11:08:37,05,10,1, 11.9,1,1, 18.179, 10519.929, 387.172, 52841.645 24/07/04,11:08:37,06,10,1, 11.9,1,1, 18.179, 10519.907, 387.257, 52841.716 24/07/04,11:08:37,07,10,1, 11.9,1,1, 18.179, 10519.943, 387.174, 52841.687 24/07/04,11:08:37,08,10,1, 11.9,1,1, 18.179, 10519.904, 387.239, 52841.650 24/07/04,11:08:37,09,10,1, 11.9,1,1, 18.179, 10519.907, 387.197, 52841.729 24/07/04,11:08:37,10,10,1, 11.9,1,1, 18.179, 10519.890, 387.223, 52841.681 24/07/04,11:08:37,11,10,1, 11.9,1,1, 18.179, 10519.886, 387.226, 52841.735 24/07/04,11:08:37,12,10,1, 11.9,1,1, 18.179, 10519.871, 387.210, 52841.662 24/07/04,11:08:37,13,10,1, 11.9,1,1, 18.179, 10519.895, 387.227, 52841.697 24/07/04,11:08:37,14,10,1, 11.9,1,1, 18.179, 10519.869, 387.192, 52841.623 24/07/04,11:08:37,15,10,1, 11.9,1,1, 18.179, 10519.897, 387.248, 52841.718 24/07/04,11:08:37,16,10,1, 11.9,1,1, 18.179, 10519.868, 387.164, 52841.633 24/07/04,11:08:37,17,10,1, 11.9,1,1, 18.179, 10519.877, 387.251, 52841.762 24/07/04,11:08:37,18,10,1, 11.9,1,1, 18.179, 10519.858, 387.186, 52841.751 24/07/04,11:08:37,19,10,1, 11.9,1,1, 18.179, 10519.872, 387.211, 52841.660 24/07/04,11:08:38,00,10,1, 11.9,1,1, 18.179, 10519.867, 387.211, 52841.660 24/07/04,11:08:38,01,10,1, 11.9,1,1, 18.179, 10519.860, 387.189, 52841.710 24/07/04,11:08:38,02,10,1, 11.9,1,1, 18.179, 10519.887, 387.217, 52841.743 24/07/04,11:08:38,03,10,1, 11.9,1,1, 18.179, 10519.822, 387.180, 52841.715 24/07/04,11:08:38,04,10,1, 11.9,1,1, 18.179, 10519.857, 387.256, 52841.753 24/07/04,11:08:38,05,10,1, 11.9,1,1, 18.179, 10519.849, 387.160, 52841.695 24/07/04,11:08:38,06,10,1, 11.9,1,1, 18.179, 10519.875, 387.244, 52841.787 24/07/04,11:08:38,07,10,1, 11.9,1,1, 18.179, 10519.834, 387.161, 52841.726 24/07/04,11:08:38,08,10,1, 11.9,1,1, 18.179, 10519.869, 387.209, 52841.802 24/07/04,11:08:38,09,10,1, 11.9,1,1, 18.179, 10519.847, 387.167, 52841.704 24/07/04,11:08:38,10,10,1, 11.9,1,1, 18.179, 10519.852, 387.193, 52841.707 24/07/04,11:08:38,11,10,1, 11.9,1,1, 18.179, 10519.853, 387.182, 52841.798 24/07/04,11:08:38,12,10,1, 11.9,1,1, 18.179, 10519.804, 387.154, 52841.658 24/07/04,11:08:38,13,10,1, 11.9,1,1, 18.179, 10519.829, 387.186, 52841.823 24/07/04,11:08:38,14,10,1, 11.9,1,1, 18.179, 10519.808, 387.132, 52841.647 24/07/04,11:08:38,15,10,1, 11.9,1,1, 18.179, 10519.861, 387.196, 52841.727 24/07/04,11:08:38,16,10,1, 11.9,1,1, 18.179, 10519.799, 387.145, 52841.757 24/07/04,11:08:38,17,10,1, 11.9,1,1, 18.179, 10519.843, 387.206, 52841.832 24/07/04,11:08:38,18,10,1, 11.9,1,1, 18.179, 10519.809, 387.150, 52841.722 24/07/04,11:08:38,19,10,1, 11.9,1,1, 18.179, 10519.832, 387.171, 52841.774 24/07/04,11:08:39,00,10,1, 11.9,1,1, 18.179, 10519.825, 387.171, 52841.774 24/07/04,11:08:39,01,10,1, 11.9,1,1, 18.179, 10519.801, 387.144, 52841.688 24/07/04,11:08:39,02,10,1, 11.9,1,1, 18.179, 10519.837, 387.174, 52841.764 24/07/04,11:08:39,03,10,1, 11.9,1,1, 18.179, 10519.781, 387.131, 52841.700 24/07/04,11:08:39,04,10,1, 11.9,1,1, 18.179, 10519.822, 387.185, 52841.723 24/07/04,11:08:39,05,10,1, 11.9,1,1, 18.179, 10519.786, 387.113, 52841.645 24/07/04,11:08:39,06,10,1, 11.9,1,1, 18.179, 10519.804, 387.175, 52841.679 24/07/04,11:08:39,07,10,1, 11.9,1,1, 18.179, 10519.773, 387.107, 52841.668 24/07/04,11:08:39,08,10,1, 11.9,1,1, 18.179, 10519.795, 387.163, 52841.714 24/07/04,11:08:39,09,10,1, 11.9,1,1, 18.179, 10519.773, 387.099, 52841.695 24/07/04,11:08:39,10,10,1, 11.9,1,1, 18.179, 10519.776, 387.162, 52841.728 24/07/04,11:08:39,11,10,1, 11.9,1,1, 18.179, 10519.776, 387.107, 52841.666 24/07/04,11:08:39,12,10,1, 11.9,1,1, 18.179, 10519.744, 387.145, 52841.705 24/07/04,11:08:39,13,10,1, 11.9,1,1, 18.179, 10519.751, 387.135, 52841.737 24/07/04,11:08:39,14,10,1, 11.9,1,1, 18.179, 10519.746, 387.123, 52841.645 24/07/04,11:08:39,15,10,1, 11.9,1,1, 18.179, 10519.779, 387.161, 52841.782 24/07/04,11:08:39,16,10,1, 11.9,1,1, 18.179, 10519.730, 387.122, 52841.718 24/07/04,11:08:39,17,10,1, 11.9,1,1, 18.179, 10519.758, 387.171, 52841.772 24/07/04,11:08:39,18,10,1, 11.9,1,1, 18.179, 10519.718, 387.080, 52841.677 24/07/04,11:08:39,19,10,1, 11.9,1,1, 18.179, 10519.754, 387.173, 52841.747 24/07/04,11:08:40,00,10,1, 11.9,1,1, 18.181, 10519.750, 387.173, 52841.747 24/07/04,11:08:40,01,10,1, 11.9,1,1, 18.181, 10519.729, 387.155, 52841.671 24/07/04,11:08:40,02,10,1, 11.9,1,1, 18.181, 10519.703, 387.117, 52841.694 24/07/04,11:08:40,03,10,1, 11.9,1,1, 18.181, 10519.729, 387.167, 52841.776 24/07/04,11:08:40,04,10,1, 11.9,1,1, 18.181, 10519.730, 387.127, 52841.700 24/07/04,11:08:40,05,10,1, 11.9,1,1, 18.181, 10519.695, 387.142, 52841.694 24/07/04,11:08:40,06,10,1, 11.9,1,1, 18.181, 10519.717, 387.161, 52841.790 24/07/04,11:08:40,07,10,1, 11.9,1,1, 18.181, 10519.693, 387.105, 52841.732 24/07/04,11:08:40,08,10,1, 11.9,1,1, 18.181, 10519.719, 387.162, 52841.758 24/07/04,11:08:40,09,10,1, 11.9,1,1, 18.181, 10519.673, 387.102, 52841.718 24/07/04,11:08:40,10,10,1, 11.9,1,1, 18.181, 10519.728, 387.150, 52841.714 24/07/04,11:08:40,11,10,1, 11.9,1,1, 18.181, 10519.693, 387.075, 52841.700 24/07/04,11:08:40,12,10,1, 11.9,1,1, 18.181, 10519.720, 387.149, 52841.761 24/07/04,11:08:40,13,10,1, 11.9,1,1, 18.181, 10519.687, 387.098, 52841.682 24/07/04,11:08:40,14,10,1, 11.9,1,1, 18.181, 10519.711, 387.138, 52841.705 24/07/04,11:08:40,15,10,1, 11.9,1,1, 18.181, 10519.687, 387.069, 52841.699 24/07/04,11:08:40,16,10,1, 11.9,1,1, 18.181, 10519.680, 387.120, 52841.673 24/07/04,11:08:40,17,10,1, 11.9,1,1, 18.181, 10519.703, 387.098, 52841.703 24/07/04,11:08:40,18,10,1, 11.9,1,1, 18.181, 10519.664, 387.103, 52841.670 24/07/04,11:08:40,19,10,1, 11.9,1,1, 18.181, 10519.667, 387.103, 52841.668 24/07/04,11:08:41,00,10,1, 11.9,1,1, 18.178, 10519.667, 387.103, 52841.668 24/07/04,11:08:41,01,10,1, 11.9,1,1, 18.178, 10519.661, 387.113, 52841.810 24/07/04,11:08:41,02,10,1, 11.9,1,1, 18.178, 10519.675, 387.075, 52841.697 24/07/04,11:08:41,03,10,1, 11.9,1,1, 18.178, 10519.677, 387.119, 52841.714 24/07/04,11:08:41,04,10,1, 11.9,1,1, 18.178, 10519.655, 387.068, 52841.713 24/07/04,11:08:41,05,10,1, 11.9,1,1, 18.178, 10519.671, 387.131, 52841.740 24/07/04,11:08:41,06,10,1, 11.9,1,1, 18.178, 10519.661, 387.041, 52841.658 24/07/04,11:08:41,07,10,1, 11.9,1,1, 18.178, 10519.621, 387.135, 52841.790 24/07/04,11:08:41,08,10,1, 11.9,1,1, 18.178, 10519.665, 387.070, 52841.654 24/07/04,11:08:41,09,10,1, 11.9,1,1, 18.178, 10519.624, 387.113, 52841.719 24/07/04,11:08:41,10,10,1, 11.9,1,1, 18.178, 10519.674, 387.080, 52841.710 24/07/04,11:08:41,11,10,1, 11.9,1,1, 18.178, 10519.633, 387.119, 52841.692 24/07/04,11:08:41,12,10,1, 11.9,1,1, 18.178, 10519.619, 387.114, 52841.712 24/07/04,11:08:41,13,10,1, 11.9,1,1, 18.178, 10519.622, 387.087, 52841.700 24/07/04,11:08:41,14,10,1, 11.9,1,1, 18.178, 10519.647, 387.133, 52841.706 24/07/04,11:08:41,15,10,1, 11.9,1,1, 18.178, 10519.604, 387.064, 52841.701 24/07/04,11:08:41,16,10,1, 11.9,1,1, 18.178, 10519.642, 387.117, 52841.767 24/07/04,11:08:41,17,10,1, 11.9,1,1, 18.178, 10519.631, 387.064, 52841.666 24/07/04,11:08:41,18,10,1, 11.9,1,1, 18.178, 10519.624, 387.142, 52841.730 24/07/04,11:08:41,19,10,1, 11.9,1,1, 18.178, 10519.609, 387.071, 52841.686 24/07/04,11:08:42,00,10,1, 11.9,1,1, 18.184, 10519.608, 387.071, 52841.686 24/07/04,11:08:42,01,10,1, 11.9,1,1, 18.184, 10519.589, 387.047, 52841.627 24/07/04,11:08:42,02,10,1, 11.9,1,1, 18.184, 10519.582, 387.116, 52841.733 24/07/04,11:08:42,03,10,1, 11.9,1,1, 18.184, 10519.602, 387.039, 52841.739 24/07/04,11:08:42,04,10,1, 11.9,1,1, 18.184, 10519.594, 387.095, 52841.753 24/07/04,11:08:42,05,10,1, 11.9,1,1, 18.184, 10519.604, 387.070, 52841.686 24/07/04,11:08:42,06,10,1, 11.9,1,1, 18.184, 10519.580, 387.060, 52841.733 24/07/04,11:08:42,07,10,1, 11.9,1,1, 18.184, 10519.601, 387.091, 52841.706 24/07/04,11:08:42,08,10,1, 11.9,1,1, 18.184, 10519.553, 387.062, 52841.688 24/07/04,11:08:42,09,10,1, 11.9,1,1, 18.184, 10519.587, 387.124, 52841.722 24/07/04,11:08:42,10,10,1, 11.9,1,1, 18.184, 10519.575, 387.038, 52841.581 24/07/04,11:08:42,11,10,1, 11.9,1,1, 18.184, 10519.587, 387.154, 52841.767 24/07/04,11:08:42,12,10,1, 11.9,1,1, 18.184, 10519.555, 387.053, 52841.663 24/07/04,11:08:42,13,10,1, 11.9,1,1, 18.184, 10519.570, 387.127, 52841.724 24/07/04,11:08:42,14,10,1, 11.9,1,1, 18.184, 10519.551, 387.022, 52841.618 24/07/04,11:08:42,15,10,1, 11.9,1,1, 18.184, 10519.551, 387.111, 52841.730 24/07/04,11:08:42,16,10,1, 11.9,1,1, 18.184, 10519.550, 387.025, 52841.673 24/07/04,11:08:42,17,10,1, 11.9,1,1, 18.184, 10519.540, 387.082, 52841.647 24/07/04,11:08:42,18,10,1, 11.9,1,1, 18.184, 10519.577, 387.046, 52841.729 24/07/04,11:08:42,19,10,1, 11.9,1,1, 18.184, 10519.547, 387.075, 52841.711 24/07/04,11:08:43,00,10,1, 11.9,1,1, 18.179, 10519.542, 387.075, 52841.711 24/07/04,11:08:43,01,10,1, 11.9,1,1, 18.179, 10519.562, 387.047, 52841.694 24/07/04,11:08:43,02,10,1, 11.9,1,1, 18.179, 10519.567, 387.053, 52841.691 24/07/04,11:08:43,03,10,1, 11.9,1,1, 18.179, 10519.541, 386.998, 52841.627 24/07/04,11:08:43,04,10,1, 11.9,1,1, 18.179, 10519.569, 387.087, 52841.752 24/07/04,11:08:43,05,10,1, 11.9,1,1, 18.179, 10519.543, 387.012, 52841.657 24/07/04,11:08:43,06,10,1, 11.9,1,1, 18.179, 10519.551, 387.089, 52841.750 24/07/04,11:08:43,07,10,1, 11.9,1,1, 18.179, 10519.530, 387.009, 52841.641 24/07/04,11:08:43,08,10,1, 11.9,1,1, 18.179, 10519.545, 387.105, 52841.725 24/07/04,11:08:43,09,10,1, 11.9,1,1, 18.179, 10519.541, 386.982, 52841.709 24/07/04,11:08:43,10,10,1, 11.9,1,1, 18.179, 10519.550, 387.111, 52841.691 24/07/04,11:08:43,11,10,1, 11.9,1,1, 18.179, 10519.537, 386.990, 52841.662 24/07/04,11:08:43,12,10,1, 11.9,1,1, 18.179, 10519.527, 387.086, 52841.746 24/07/04,11:08:43,13,10,1, 11.9,1,1, 18.179, 10519.526, 386.979, 52841.681 24/07/04,11:08:43,14,10,1, 11.9,1,1, 18.179, 10519.532, 387.040, 52841.681 24/07/04,11:08:43,15,10,1, 11.9,1,1, 18.179, 10519.509, 387.013, 52841.710 24/07/04,11:08:43,16,10,1, 11.9,1,1, 18.179, 10519.521, 387.071, 52841.740 24/07/04,11:08:43,17,10,1, 11.9,1,1, 18.179, 10519.513, 387.005, 52841.668 24/07/04,11:08:43,18,10,1, 11.9,1,1, 18.179, 10519.496, 387.016, 52841.724 24/07/04,11:08:43,19,10,1, 11.9,1,1, 18.179, 10519.511, 387.018, 52841.696 24/07/04,11:08:44,00,09,1, 11.9,1,1, 18.187, 10519.508, 387.018, 52841.696 24/07/04,11:08:44,01,09,1, 11.9,1,1, 18.187, 10519.507, 387.059, 52841.756 24/07/04,11:08:44,02,09,1, 11.9,1,1, 18.187, 10519.474, 387.018, 52841.728 24/07/04,11:08:44,03,09,1, 11.9,1,1, 18.187, 10519.489, 387.031, 52841.717 24/07/04,11:08:44,04,09,1, 11.9,1,1, 18.187, 10519.443, 386.961, 52841.646 24/07/04,11:08:44,05,09,1, 11.9,1,1, 18.187, 10519.502, 387.046, 52841.707 24/07/04,11:08:44,06,09,1, 11.9,1,1, 18.187, 10519.477, 386.973, 52841.681 24/07/04,11:08:44,07,09,1, 11.9,1,1, 18.187, 10519.488, 387.048, 52841.772 24/07/04,11:08:44,08,09,1, 11.9,1,1, 18.187, 10519.447, 386.968, 52841.623 24/07/04,11:08:44,09,09,1, 11.9,1,1, 18.187, 10519.484, 387.034, 52841.738 24/07/04,11:08:44,10,09,1, 11.9,1,1, 18.187, 10519.463, 386.969, 52841.689 24/07/04,11:08:44,11,09,1, 11.9,1,1, 18.187, 10519.483, 387.045, 52841.760 24/07/04,11:08:44,12,09,1, 11.9,1,1, 18.187, 10519.474, 386.923, 52841.650 24/07/04,11:08:44,13,09,1, 11.9,1,1, 18.187, 10519.487, 387.039, 52841.762 24/07/04,11:08:44,14,09,1, 11.9,1,1, 18.187, 10519.492, 386.951, 52841.691 24/07/04,11:08:44,15,09,1, 11.9,1,1, 18.187, 10519.476, 386.993, 52841.678 24/07/04,11:08:44,16,09,1, 11.9,1,1, 18.187, 10519.447, 386.953, 52841.666 24/07/04,11:08:44,17,09,1, 11.9,1,1, 18.187, 10519.449, 387.032, 52841.717 24/07/04,11:08:44,18,09,1, 11.9,1,1, 18.187, 10519.468, 386.981, 52841.762 24/07/04,11:08:44,19,09,1, 11.9,1,1, 18.187, 10519.459, 387.004, 52841.712 24/07/04,11:08:45,00,10,1, 11.9,1,1, 18.181, 10519.458, 387.004, 52841.712 24/07/04,11:08:45,01,10,1, 11.9,1,1, 18.181, 10519.422, 387.001, 52841.701 24/07/04,11:08:45,02,10,1, 11.9,1,1, 18.181, 10519.483, 387.015, 52841.746 24/07/04,11:08:45,03,10,1, 11.9,1,1, 18.181, 10519.456, 386.971, 52841.670 24/07/04,11:08:45,04,10,1, 11.9,1,1, 18.181, 10519.453, 386.998, 52841.751 24/07/04,11:08:45,05,10,1, 11.9,1,1, 18.181, 10519.415, 386.932, 52841.687 24/07/04,11:08:45,06,10,1, 11.9,1,1, 18.181, 10519.446, 386.976, 52841.709 24/07/04,11:08:45,07,10,1, 11.9,1,1, 18.181, 10519.412, 386.945, 52841.750 24/07/04,11:08:45,08,10,1, 11.9,1,1, 18.181, 10519.439, 386.988, 52841.682 24/07/04,11:08:45,09,10,1, 11.9,1,1, 18.181, 10519.419, 386.914, 52841.710 24/07/04,11:08:45,10,10,1, 11.9,1,1, 18.181, 10519.436, 386.983, 52841.777 24/07/04,11:08:45,11,10,1, 11.9,1,1, 18.181, 10519.395, 386.906, 52841.710 24/07/04,11:08:45,12,10,1, 11.9,1,1, 18.181, 10519.421, 386.977, 52841.752 24/07/04,11:08:45,13,10,1, 11.9,1,1, 18.181, 10519.414, 386.888, 52841.687 24/07/04,11:08:45,14,10,1, 11.9,1,1, 18.181, 10519.453, 386.992, 52841.739 24/07/04,11:08:45,15,10,1, 11.9,1,1, 18.181, 10519.426, 386.855, 52841.731 24/07/04,11:08:45,16,10,1, 11.9,1,1, 18.181, 10519.450, 386.960, 52841.698 24/07/04,11:08:45,17,10,1, 11.9,1,1, 18.181, 10519.399, 386.880, 52841.658 24/07/04,11:08:45,18,10,1, 11.9,1,1, 18.181, 10519.419, 386.988, 52841.710 24/07/04,11:08:45,19,10,1, 11.9,1,1, 18.181, 10519.427, 386.919, 52841.624 24/07/04,11:08:46,00,10,1, 11.9,1,1, 18.183, 10519.425, 386.919, 52841.624 24/07/04,11:08:46,01,10,1, 11.9,1,1, 18.183, 10519.436, 386.897, 52841.665 24/07/04,11:08:46,02,10,1, 11.9,1,1, 18.183, 10519.411, 386.974, 52841.663 24/07/04,11:08:46,03,10,1, 11.9,1,1, 18.183, 10519.435, 386.911, 52841.683 24/07/04,11:08:46,04,10,1, 11.9,1,1, 18.183, 10519.418, 386.979, 52841.733 24/07/04,11:08:46,05,10,1, 11.9,1,1, 18.183, 10519.429, 386.925, 52841.760 24/07/04,11:08:46,06,10,1, 11.9,1,1, 18.183, 10519.429, 386.959, 52841.745 24/07/04,11:08:46,07,10,1, 11.9,1,1, 18.183, 10519.426, 386.921, 52841.741 24/07/04,11:08:46,08,10,1, 11.9,1,1, 18.183, 10519.437, 386.956, 52841.752 24/07/04,11:08:46,09,10,1, 11.9,1,1, 18.183, 10519.436, 386.896, 52841.734 24/07/04,11:08:46,10,10,1, 11.9,1,1, 18.183, 10519.417, 386.922, 52841.721 24/07/04,11:08:46,11,10,1, 11.9,1,1, 18.183, 10519.404, 386.909, 52841.788 24/07/04,11:08:46,12,10,1, 11.9,1,1, 18.183, 10519.404, 386.926, 52841.683 24/07/04,11:08:46,13,10,1, 11.9,1,1, 18.183, 10519.415, 386.909, 52841.749 24/07/04,11:08:46,14,10,1, 11.9,1,1, 18.183, 10519.394, 386.928, 52841.694 24/07/04,11:08:46,15,10,1, 11.9,1,1, 18.183, 10519.414, 386.930, 52841.720 24/07/04,11:08:46,16,10,1, 11.9,1,1, 18.183, 10519.387, 386.915, 52841.647 24/07/04,11:08:46,17,10,1, 11.9,1,1, 18.183, 10519.414, 386.902, 52841.600 24/07/04,11:08:46,18,10,1, 11.9,1,1, 18.183, 10519.376, 386.886, 52841.727 24/07/04,11:08:46,19,10,1, 11.9,1,1, 18.183, 10519.391, 386.938, 52841.758 24/07/04,11:08:47,00,10,1, 11.9,1,1, 18.179, 10519.383, 386.938, 52841.758 24/07/04,11:08:47,01,10,1, 11.9,1,1, 18.179, 10519.403, 386.946, 52841.790 24/07/04,11:08:47,02,10,1, 11.9,1,1, 18.179, 10519.363, 386.874, 52841.686 24/07/04,11:08:47,03,10,1, 11.9,1,1, 18.179, 10519.399, 386.925, 52841.777 24/07/04,11:08:47,04,10,1, 11.9,1,1, 18.179, 10519.367, 386.885, 52841.690 24/07/04,11:08:47,05,10,1, 11.9,1,1, 18.179, 10519.395, 386.956, 52841.757 24/07/04,11:08:47,06,10,1, 11.9,1,1, 18.179, 10519.341, 386.867, 52841.705 24/07/04,11:08:47,07,10,1, 11.9,1,1, 18.179, 10519.385, 386.933, 52841.793 24/07/04,11:08:47,08,10,1, 11.9,1,1, 18.179, 10519.382, 386.862, 52841.725 24/07/04,11:08:47,09,10,1, 11.9,1,1, 18.179, 10519.378, 386.922, 52841.743 24/07/04,11:08:47,10,10,1, 11.9,1,1, 18.179, 10519.353, 386.833, 52841.695 24/07/04,11:08:47,11,10,1, 11.9,1,1, 18.179, 10519.397, 386.955, 52841.813 24/07/04,11:08:47,12,10,1, 11.9,1,1, 18.179, 10519.343, 386.843, 52841.682 24/07/04,11:08:47,13,10,1, 11.9,1,1, 18.179, 10519.374, 386.905, 52841.766 24/07/04,11:08:47,14,10,1, 11.9,1,1, 18.179, 10519.337, 386.845, 52841.703 24/07/04,11:08:47,15,10,1, 11.9,1,1, 18.179, 10519.367, 386.911, 52841.725 24/07/04,11:08:47,16,10,1, 11.9,1,1, 18.179, 10519.352, 386.839, 52841.709 24/07/04,11:08:47,17,10,1, 11.9,1,1, 18.179, 10519.378, 386.929, 52841.790 24/07/04,11:08:47,18,10,1, 11.9,1,1, 18.179, 10519.345, 386.845, 52841.722 24/07/04,11:08:47,19,10,1, 11.9,1,1, 18.179, 10519.359, 386.929, 52841.759 24/07/04,11:08:48,00,10,1, 11.9,1,1, 18.180, 10519.358, 386.929, 52841.759 24/07/04,11:08:48,01,10,1, 11.9,1,1, 18.180, 10519.326, 386.915, 52841.782 24/07/04,11:08:48,02,10,1, 11.9,1,1, 18.180, 10519.348, 386.837, 52841.672 24/07/04,11:08:48,03,10,1, 11.9,1,1, 18.180, 10519.357, 386.896, 52841.712 24/07/04,11:08:48,04,10,1, 11.9,1,1, 18.180, 10519.329, 386.855, 52841.688 24/07/04,11:08:48,05,10,1, 11.9,1,1, 18.180, 10519.357, 386.911, 52841.741 24/07/04,11:08:48,06,10,1, 11.9,1,1, 18.180, 10519.341, 386.843, 52841.733 24/07/04,11:08:48,07,10,1, 11.9,1,1, 18.180, 10519.347, 386.925, 52841.771 24/07/04,11:08:48,08,10,1, 11.9,1,1, 18.180, 10519.330, 386.831, 52841.748 24/07/04,11:08:48,09,10,1, 11.9,1,1, 18.180, 10519.313, 386.908, 52841.795 24/07/04,11:08:48,10,10,1, 11.9,1,1, 18.180, 10519.350, 386.858, 52841.712 24/07/04,11:08:48,11,10,1, 11.9,1,1, 18.180, 10519.346, 386.915, 52841.762 24/07/04,11:08:48,12,10,1, 11.9,1,1, 18.180, 10519.351, 386.846, 52841.817 24/07/04,11:08:48,13,10,1, 11.9,1,1, 18.180, 10519.328, 386.898, 52841.705 24/07/04,11:08:48,14,10,1, 11.9,1,1, 18.180, 10519.347, 386.853, 52841.698 24/07/04,11:08:48,15,10,1, 11.9,1,1, 18.180, 10519.341, 386.895, 52841.786 24/07/04,11:08:48,16,10,1, 11.9,1,1, 18.180, 10519.325, 386.845, 52841.729 24/07/04,11:08:48,17,10,1, 11.9,1,1, 18.180, 10519.325, 386.887, 52841.766 24/07/04,11:08:48,18,10,1, 11.9,1,1, 18.180, 10519.342, 386.849, 52841.741 24/07/04,11:08:48,19,10,1, 11.9,1,1, 18.180, 10519.302, 386.888, 52841.720 24/07/04,11:08:49,00,10,1, 11.8,1,1, 18.184, 10519.300, 386.888, 52841.720 24/07/04,11:08:49,01,10,1, 11.8,1,1, 18.184, 10519.314, 386.875, 52841.760 24/07/04,11:08:49,02,10,1, 11.8,1,1, 18.184, 10519.314, 386.855, 52841.812 24/07/04,11:08:49,03,10,1, 11.8,1,1, 18.184, 10519.323, 386.872, 52841.692 24/07/04,11:08:49,04,10,1, 11.8,1,1, 18.184, 10519.331, 386.832, 52841.766 24/07/04,11:08:49,05,10,1, 11.8,1,1, 18.184, 10519.309, 386.872, 52841.757 24/07/04,11:08:49,06,10,1, 11.8,1,1, 18.184, 10519.295, 386.865, 52841.774 24/07/04,11:08:49,07,10,1, 11.8,1,1, 18.184, 10519.293, 386.852, 52841.720 24/07/04,11:08:49,08,10,1, 11.8,1,1, 18.184, 10519.319, 386.849, 52841.785 24/07/04,11:08:49,09,10,1, 11.8,1,1, 18.184, 10519.279, 386.844, 52841.765 24/07/04,11:08:49,10,10,1, 11.8,1,1, 18.184, 10519.306, 386.843, 52841.795 24/07/04,11:08:49,11,10,1, 11.8,1,1, 18.184, 10519.289, 386.844, 52841.768 24/07/04,11:08:49,12,10,1, 11.8,1,1, 18.184, 10519.290, 386.824, 52841.701 24/07/04,11:08:49,13,10,1, 11.8,1,1, 18.184, 10519.303, 386.828, 52841.769 24/07/04,11:08:49,14,10,1, 11.8,1,1, 18.184, 10519.299, 386.849, 52841.779 24/07/04,11:08:49,15,10,1, 11.8,1,1, 18.184, 10519.297, 386.837, 52841.724 24/07/04,11:08:49,16,10,1, 11.8,1,1, 18.184, 10519.320, 386.839, 52841.797 24/07/04,11:08:49,17,10,1, 11.8,1,1, 18.184, 10519.281, 386.839, 52841.765 24/07/04,11:08:49,18,10,1, 11.8,1,1, 18.184, 10519.294, 386.837, 52841.779 24/07/04,11:08:49,19,10,1, 11.8,1,1, 18.184, 10519.263, 386.822, 52841.719 24/07/04,11:08:50,00,10,1, 11.9,1,1, 18.183, 10519.258, 386.822, 52841.719 24/07/04,11:08:50,01,10,1, 11.9,1,1, 18.183, 10519.267, 386.818, 52841.754 24/07/04,11:08:50,02,10,1, 11.9,1,1, 18.183, 10519.284, 386.840, 52841.807 24/07/04,11:08:50,03,10,1, 11.9,1,1, 18.183, 10519.285, 386.851, 52841.708 24/07/04,11:08:50,04,10,1, 11.9,1,1, 18.183, 10519.291, 386.826, 52841.796 24/07/04,11:08:50,05,10,1, 11.9,1,1, 18.183, 10519.296, 386.821, 52841.713 24/07/04,11:08:50,06,10,1, 11.9,1,1, 18.183, 10519.266, 386.825, 52841.781 24/07/04,11:08:50,07,10,1, 11.9,1,1, 18.183, 10519.219, 386.818, 52841.884 24/07/04,11:08:50,08,10,1, 11.9,1,1, 18.183, 10519.287, 386.818, 52841.763 24/07/04,11:08:50,09,10,1, 11.9,1,1, 18.183, 10519.256, 386.793, 52841.743 24/07/04,11:08:50,10,10,1, 11.9,1,1, 18.183, 10519.270, 386.801, 52841.795 24/07/04,11:08:50,11,10,1, 11.9,1,1, 18.183, 10519.236, 386.810, 52841.708 24/07/04,11:08:50,12,10,1, 11.9,1,1, 18.183, 10519.266, 386.807, 52841.768 24/07/04,11:08:50,13,10,1, 11.9,1,1, 18.183, 10519.253, 386.808, 52841.740 24/07/04,11:08:50,14,10,1, 11.9,1,1, 18.183, 10519.281, 386.791, 52841.726 24/07/04,11:08:50,15,10,1, 11.9,1,1, 18.183, 10519.257, 386.806, 52841.727 24/07/04,11:08:50,16,10,1, 11.9,1,1, 18.183, 10519.244, 386.791, 52841.734 24/07/04,11:08:50,17,10,1, 11.9,1,1, 18.183, 10519.240, 386.817, 52841.725 24/07/04,11:08:50,18,10,1, 11.9,1,1, 18.183, 10519.265, 386.789, 52841.771 24/07/04,11:08:50,19,10,1, 11.9,1,1, 18.183, 10519.252, 386.803, 52841.754 24/07/04,11:08:51,00,09,1, 11.9,1,1, 18.187, 10519.249, 386.803, 52841.754 24/07/04,11:08:51,01,09,1, 11.9,1,1, 18.187, 10519.259, 386.814, 52841.744 24/07/04,11:08:51,02,09,1, 11.9,1,1, 18.187, 10519.253, 386.782, 52841.749 24/07/04,11:08:51,03,09,1, 11.9,1,1, 18.187, 10519.228, 386.830, 52841.714 24/07/04,11:08:51,04,09,1, 11.9,1,1, 18.187, 10519.244, 386.793, 52841.795 24/07/04,11:08:51,05,09,1, 11.9,1,1, 18.187, 10519.241, 386.822, 52841.706 24/07/04,11:08:51,06,09,1, 11.9,1,1, 18.187, 10519.269, 386.775, 52841.756 24/07/04,11:08:51,07,09,1, 11.9,1,1, 18.187, 10519.234, 386.844, 52841.796 24/07/04,11:08:51,08,09,1, 11.9,1,1, 18.187, 10519.260, 386.796, 52841.770 24/07/04,11:08:51,09,09,1, 11.9,1,1, 18.187, 10519.242, 386.833, 52841.731 24/07/04,11:08:51,10,09,1, 11.9,1,1, 18.187, 10519.258, 386.795, 52841.779 24/07/04,11:08:51,11,09,1, 11.9,1,1, 18.187, 10519.258, 386.843, 52841.764 24/07/04,11:08:51,12,09,1, 11.9,1,1, 18.187, 10519.267, 386.791, 52841.727 24/07/04,11:08:51,13,09,1, 11.9,1,1, 18.187, 10519.256, 386.851, 52841.702 24/07/04,11:08:51,14,09,1, 11.9,1,1, 18.187, 10519.270, 386.759, 52841.723 24/07/04,11:08:51,15,09,1, 11.9,1,1, 18.187, 10519.231, 386.817, 52841.800 24/07/04,11:08:51,16,09,1, 11.9,1,1, 18.187, 10519.228, 386.763, 52841.751 24/07/04,11:08:51,17,09,1, 11.9,1,1, 18.187, 10519.218, 386.824, 52841.780 24/07/04,11:08:51,18,09,1, 11.9,1,1, 18.187, 10519.230, 386.746, 52841.713 24/07/04,11:08:51,19,09,1, 11.9,1,1, 18.187, 10519.202, 386.822, 52841.761 24/07/04,11:08:52,00,08,1, 11.9,1,1, 18.184, 10519.199, 386.822, 52841.761 24/07/04,11:08:52,01,08,1, 11.9,1,1, 18.184, 10519.211, 386.819, 52841.797 24/07/04,11:08:52,02,08,1, 11.9,1,1, 18.184, 10519.215, 386.746, 52841.735 24/07/04,11:08:52,03,08,1, 11.9,1,1, 18.184, 10519.220, 386.809, 52841.708 24/07/04,11:08:52,04,08,1, 11.9,1,1, 18.184, 10519.194, 386.748, 52841.740 24/07/04,11:08:52,05,08,1, 11.9,1,1, 18.184, 10519.205, 386.789, 52841.729 24/07/04,11:08:52,06,08,1, 11.9,1,1, 18.184, 10519.208, 386.721, 52841.697 24/07/04,11:08:52,07,08,1, 11.9,1,1, 18.184, 10519.230, 386.835, 52841.760 24/07/04,11:08:52,08,08,1, 11.9,1,1, 18.184, 10519.169, 386.743, 52841.760 24/07/04,11:08:52,09,08,1, 11.9,1,1, 18.184, 10519.243, 386.828, 52841.804 24/07/04,11:08:52,10,08,1, 11.9,1,1, 18.184, 10519.188, 386.743, 52841.742 24/07/04,11:08:52,11,08,1, 11.9,1,1, 18.184, 10519.227, 386.822, 52841.789 24/07/04,11:08:52,12,08,1, 11.9,1,1, 18.184, 10519.191, 386.722, 52841.762 24/07/04,11:08:52,13,08,1, 11.9,1,1, 18.184, 10519.211, 386.823, 52841.836 24/07/04,11:08:52,14,08,1, 11.9,1,1, 18.184, 10519.189, 386.701, 52841.694 24/07/04,11:08:52,15,08,1, 11.9,1,1, 18.184, 10519.207, 386.806, 52841.802 24/07/04,11:08:52,16,08,1, 11.9,1,1, 18.184, 10519.187, 386.713, 52841.722 24/07/04,11:08:52,17,08,1, 11.9,1,1, 18.184, 10519.189, 386.839, 52841.829 24/07/04,11:08:52,18,08,1, 11.9,1,1, 18.184, 10519.195, 386.699, 52841.656 24/07/04,11:08:52,19,08,1, 11.9,1,1, 18.184, 10519.189, 386.794, 52841.816 24/07/04,11:08:53,00,08,1, 11.9,1,1, 18.185, 10519.183, 386.794, 52841.816 24/07/04,11:08:53,01,08,1, 11.9,1,1, 18.185, 10519.206, 386.791, 52841.765 24/07/04,11:08:53,02,08,1, 11.9,1,1, 18.185, 10519.174, 386.709, 52841.751 24/07/04,11:08:53,03,08,1, 11.9,1,1, 18.185, 10519.188, 386.786, 52841.808 24/07/04,11:08:53,04,08,1, 11.9,1,1, 18.185, 10519.161, 386.712, 52841.707 24/07/04,11:08:53,05,08,1, 11.9,1,1, 18.185, 10519.203, 386.778, 52841.753 24/07/04,11:08:53,06,08,1, 11.9,1,1, 18.185, 10519.156, 386.695, 52841.703 24/07/04,11:08:53,07,08,1, 11.9,1,1, 18.185, 10519.195, 386.763, 52841.790 24/07/04,11:08:53,08,08,1, 11.9,1,1, 18.185, 10519.168, 386.725, 52841.708 24/07/04,11:08:53,09,08,1, 11.9,1,1, 18.185, 10519.183, 386.762, 52841.794 24/07/04,11:08:53,10,08,1, 11.9,1,1, 18.185, 10519.155, 386.705, 52841.728 24/07/04,11:08:53,11,08,1, 11.9,1,1, 18.185, 10519.195, 386.736, 52841.801 24/07/04,11:08:53,12,08,1, 11.9,1,1, 18.185, 10519.150, 386.720, 52841.679 24/07/04,11:08:53,13,08,1, 11.9,1,1, 18.185, 10519.174, 386.729, 52841.718 24/07/04,11:08:53,14,08,1, 11.9,1,1, 18.185, 10519.153, 386.732, 52841.723 24/07/04,11:08:53,15,08,1, 11.9,1,1, 18.185, 10519.147, 386.695, 52841.687 24/07/04,11:08:53,16,08,1, 11.9,1,1, 18.185, 10519.152, 386.719, 52841.676 24/07/04,11:08:53,17,08,1, 11.9,1,1, 18.185, 10519.176, 386.693, 52841.720 24/07/04,11:08:53,18,08,1, 11.9,1,1, 18.185, 10519.148, 386.720, 52841.717 24/07/04,11:08:53,19,08,1, 11.9,1,1, 18.185, 10519.153, 386.675, 52841.737 24/07/04,11:08:54,00,10,1, 11.9,1,1, 18.185, 10519.149, 386.675, 52841.737 24/07/04,11:08:54,01,10,1, 11.9,1,1, 18.185, 10519.164, 386.668, 52841.725 24/07/04,11:08:54,02,10,1, 11.9,1,1, 18.185, 10519.154, 386.721, 52841.767 24/07/04,11:08:54,03,10,1, 11.9,1,1, 18.185, 10519.167, 386.660, 52841.749 24/07/04,11:08:54,04,10,1, 11.9,1,1, 18.185, 10519.153, 386.715, 52841.783 24/07/04,11:08:54,05,10,1, 11.9,1,1, 18.185, 10519.141, 386.648, 52841.800 24/07/04,11:08:54,06,10,1, 11.9,1,1, 18.185, 10519.159, 386.716, 52841.785 24/07/04,11:08:54,07,10,1, 11.9,1,1, 18.185, 10519.150, 386.622, 52841.757 24/07/04,11:08:54,08,10,1, 11.9,1,1, 18.185, 10519.149, 386.719, 52841.848 24/07/04,11:08:54,09,10,1, 11.9,1,1, 18.185, 10519.149, 386.650, 52841.735 24/07/04,11:08:54,10,10,1, 11.9,1,1, 18.185, 10519.126, 386.743, 52841.807 24/07/04,11:08:54,11,10,1, 11.9,1,1, 18.185, 10519.126, 386.631, 52841.759 24/07/04,11:08:54,12,10,1, 11.9,1,1, 18.185, 10519.148, 386.744, 52841.805 24/07/04,11:08:54,13,10,1, 11.9,1,1, 18.185, 10519.121, 386.655, 52841.755 24/07/04,11:08:54,14,10,1, 11.9,1,1, 18.185, 10519.155, 386.743, 52841.857 24/07/04,11:08:54,15,10,1, 11.9,1,1, 18.185, 10519.149, 386.668, 52841.747 24/07/04,11:08:54,16,10,1, 11.9,1,1, 18.185, 10519.159, 386.734, 52841.891 24/07/04,11:08:54,17,10,1, 11.9,1,1, 18.185, 10519.126, 386.675, 52841.772 24/07/04,11:08:54,18,10,1, 11.9,1,1, 18.185, 10519.154, 386.727, 52841.824 24/07/04,11:08:54,19,10,1, 11.9,1,1, 18.185, 10519.133, 386.656, 52841.705 24/07/04,11:08:55,00,10,1, 11.9,1,1, 18.187, 10519.133, 386.656, 52841.705 24/07/04,11:08:55,01,10,1, 11.9,1,1, 18.187, 10519.132, 386.686, 52841.765 24/07/04,11:08:55,02,10,1, 11.9,1,1, 18.187, 10519.144, 386.714, 52841.751 24/07/04,11:08:55,03,10,1, 11.9,1,1, 18.187, 10519.130, 386.663, 52841.744 24/07/04,11:08:55,04,10,1, 11.9,1,1, 18.187, 10519.149, 386.701, 52841.853 24/07/04,11:08:55,05,10,1, 11.9,1,1, 18.187, 10519.120, 386.664, 52841.745 24/07/04,11:08:55,06,10,1, 11.9,1,1, 18.187, 10519.135, 386.681, 52841.798 24/07/04,11:08:55,07,10,1, 11.9,1,1, 18.187, 10519.131, 386.676, 52841.722 24/07/04,11:08:55,08,10,1, 11.9,1,1, 18.187, 10519.163, 386.660, 52841.754 24/07/04,11:08:55,09,10,1, 11.9,1,1, 18.187, 10519.118, 386.694, 52841.769 24/07/04,11:08:55,10,10,1, 11.9,1,1, 18.187, 10519.115, 386.633, 52841.737 24/07/04,11:08:55,11,10,1, 11.9,1,1, 18.187, 10519.120, 386.697, 52841.705 24/07/04,11:08:55,12,10,1, 11.9,1,1, 18.187, 10519.119, 386.617, 52841.698 24/07/04,11:08:55,13,10,1, 11.9,1,1, 18.187, 10519.124, 386.688, 52841.725 24/07/04,11:08:55,14,10,1, 11.9,1,1, 18.187, 10519.106, 386.602, 52841.738 24/07/04,11:08:55,15,10,1, 11.9,1,1, 18.187, 10519.126, 386.672, 52841.756 24/07/04,11:08:55,16,10,1, 11.9,1,1, 18.187, 10519.116, 386.592, 52841.677 24/07/04,11:08:55,17,10,1, 11.9,1,1, 18.187, 10519.132, 386.674, 52841.837 24/07/04,11:08:55,18,10,1, 11.9,1,1, 18.187, 10519.106, 386.585, 52841.699 24/07/04,11:08:55,19,10,1, 11.9,1,1, 18.187, 10519.131, 386.671, 52841.858 24/07/04,11:08:56,00,10,1, 11.9,1,1, 18.188, 10519.124, 386.671, 52841.858 24/07/04,11:08:56,01,10,1, 11.9,1,1, 18.188, 10519.102, 386.668, 52841.789 24/07/04,11:08:56,02,10,1, 11.9,1,1, 18.188, 10519.075, 386.610, 52841.778 24/07/04,11:08:56,03,10,1, 11.9,1,1, 18.188, 10519.096, 386.668, 52841.788 24/07/04,11:08:56,04,10,1, 11.9,1,1, 18.188, 10519.100, 386.591, 52841.692 24/07/04,11:08:56,05,10,1, 11.9,1,1, 18.188, 10519.108, 386.649, 52841.769 24/07/04,11:08:56,06,10,1, 11.9,1,1, 18.188, 10519.087, 386.610, 52841.702 24/07/04,11:08:56,07,10,1, 11.9,1,1, 18.188, 10519.107, 386.639, 52841.830 24/07/04,11:08:56,08,10,1, 11.9,1,1, 18.188, 10519.092, 386.634, 52841.801 24/07/04,11:08:56,09,10,1, 11.9,1,1, 18.188, 10519.095, 386.620, 52841.779 24/07/04,11:08:56,10,10,1, 11.9,1,1, 18.188, 10519.082, 386.648, 52841.803 24/07/04,11:08:56,11,10,1, 11.9,1,1, 18.188, 10519.084, 386.603, 52841.785 24/07/04,11:08:56,12,10,1, 11.9,1,1, 18.188, 10519.089, 386.644, 52841.694 24/07/04,11:08:56,13,10,1, 11.9,1,1, 18.188, 10519.073, 386.587, 52841.790 24/07/04,11:08:56,14,10,1, 11.9,1,1, 18.188, 10519.081, 386.656, 52841.782 24/07/04,11:08:56,15,10,1, 11.9,1,1, 18.188, 10519.067, 386.567, 52841.705 24/07/04,11:08:56,16,10,1, 11.9,1,1, 18.188, 10519.084, 386.670, 52841.840 24/07/04,11:08:56,17,10,1, 11.9,1,1, 18.188, 10519.072, 386.584, 52841.751 24/07/04,11:08:56,18,10,1, 11.9,1,1, 18.188, 10519.100, 386.660, 52841.792 24/07/04,11:08:56,19,10,1, 11.9,1,1, 18.188, 10519.031, 386.555, 52841.695 24/07/04,11:08:57,00,10,1, 11.9,1,1, 18.191, 10519.024, 386.555, 52841.695 24/07/04,11:08:57,01,10,1, 11.9,1,1, 18.191, 10519.030, 386.552, 52841.736 24/07/04,11:08:57,02,10,1, 11.9,1,1, 18.191, 10519.061, 386.739, 52842.382 24/07/04,11:08:57,03,10,1, 11.9,1,1, 18.191, 10519.048, 386.737, 52842.571 24/07/04,11:08:57,04,10,1, 11.9,1,1, 18.191, 10519.082, 386.731, 52842.505 24/07/04,11:08:57,05,10,1, 11.9,1,1, 18.191, 10519.036, 386.744, 52842.488 24/07/04,11:08:57,06,10,1, 11.9,1,1, 18.191, 10519.063, 386.703, 52842.493 24/07/04,11:08:57,07,10,1, 11.9,1,1, 18.191, 10519.040, 386.715, 52842.486 24/07/04,11:08:57,08,10,1, 11.9,1,1, 18.191, 10519.023, 386.734, 52842.495 24/07/04,11:08:57,09,10,1, 11.9,1,1, 18.191, 10519.048, 386.724, 52842.443 24/07/04,11:08:57,10,10,1, 11.9,1,1, 18.191, 10519.054, 386.703, 52842.432 24/07/04,11:08:57,11,10,1, 11.9,1,1, 18.191, 10519.050, 386.713, 52842.447 24/07/04,11:08:57,12,10,1, 11.9,1,1, 18.191, 10519.051, 386.734, 52842.442 24/07/04,11:08:57,13,10,1, 11.9,1,1, 18.191, 10519.052, 386.727, 52842.446 24/07/04,11:08:57,14,10,1, 11.9,1,1, 18.191, 10519.056, 386.719, 52842.443 24/07/04,11:08:57,15,10,1, 11.9,1,1, 18.191, 10519.052, 386.711, 52842.428 24/07/04,11:08:57,16,10,1, 11.9,1,1, 18.191, 10519.039, 386.710, 52842.466 24/07/04,11:08:57,17,10,1, 11.9,1,1, 18.191, 10519.031, 386.732, 52842.443 24/07/04,11:08:57,18,10,1, 11.9,1,1, 18.191, 10519.043, 386.737, 52842.515 24/07/04,11:08:57,19,10,1, 11.9,1,1, 18.191, 10519.042, 386.709, 52842.418 24/07/04,11:08:58,00,10,1, 12.0,1,1, 18.187, 10519.041, 386.709, 52842.418 24/07/04,11:08:58,01,10,1, 12.0,1,1, 18.187, 10519.012, 386.723, 52842.495 24/07/04,11:08:58,02,10,1, 12.0,1,1, 18.187, 10519.011, 386.724, 52842.468 24/07/04,11:08:58,03,10,1, 12.0,1,1, 18.187, 10519.026, 386.702, 52842.522 24/07/04,11:08:58,04,10,1, 12.0,1,1, 18.187, 10519.029, 386.724, 52842.455 24/07/04,11:08:58,05,10,1, 12.0,1,1, 18.187, 10519.021, 386.699, 52842.462 24/07/04,11:08:58,06,10,1, 12.0,1,1, 18.187, 10519.025, 386.719, 52842.493 24/07/04,11:08:58,07,10,1, 12.0,1,1, 18.187, 10519.007, 386.710, 52842.461 24/07/04,11:08:58,08,10,1, 12.0,1,1, 18.187, 10519.037, 386.696, 52842.477 24/07/04,11:08:58,09,10,1, 12.0,1,1, 18.187, 10519.033, 386.717, 52842.519 24/07/04,11:08:58,10,10,1, 12.0,1,1, 18.187, 10519.027, 386.714, 52842.514 24/07/04,11:08:58,11,10,1, 12.0,1,1, 18.187, 10519.021, 386.673, 52842.495 24/07/04,11:08:58,12,10,1, 12.0,1,1, 18.187, 10518.998, 386.687, 52842.515 24/07/04,11:08:58,13,10,1, 12.0,1,1, 18.187, 10518.992, 386.685, 52842.493 24/07/04,11:08:58,14,10,1, 12.0,1,1, 18.187, 10519.020, 386.699, 52842.503 24/07/04,11:08:58,15,10,1, 12.0,1,1, 18.187, 10519.028, 386.670, 52842.492 24/07/04,11:08:58,16,10,1, 12.0,1,1, 18.187, 10519.001, 386.691, 52842.481 24/07/04,11:08:58,17,10,1, 12.0,1,1, 18.187, 10519.009, 386.688, 52842.488 24/07/04,11:08:58,18,10,1, 12.0,1,1, 18.187, 10519.029, 386.683, 52842.422 24/07/04,11:08:58,19,10,1, 12.0,1,1, 18.187, 10519.010, 386.698, 52842.491 24/07/04,11:08:59,00,10,1, 11.9,1,1, 18.190, 10519.007, 386.698, 52842.491 24/07/04,11:08:59,01,10,1, 11.9,1,1, 18.190, 10518.991, 386.663, 52842.429 24/07/04,11:08:59,02,10,1, 11.9,1,1, 18.190, 10519.009, 386.695, 52842.519 24/07/04,11:08:59,03,10,1, 11.9,1,1, 18.190, 10519.026, 386.679, 52842.520 24/07/04,11:08:59,04,10,1, 11.9,1,1, 18.190, 10519.025, 386.656, 52842.452 24/07/04,11:08:59,05,10,1, 11.9,1,1, 18.190, 10518.984, 386.680, 52842.429 24/07/04,11:08:59,06,10,1, 11.9,1,1, 18.190, 10519.002, 386.664, 52842.454 24/07/04,11:08:59,07,10,1, 11.9,1,1, 18.190, 10518.993, 386.670, 52842.478 24/07/04,11:08:59,08,10,1, 11.9,1,1, 18.190, 10518.992, 386.652, 52842.470 24/07/04,11:08:59,09,10,1, 11.9,1,1, 18.190, 10518.994, 386.645, 52842.491 24/07/04,11:08:59,10,10,1, 11.9,1,1, 18.190, 10518.974, 386.667, 52842.476 24/07/04,11:08:59,11,10,1, 11.9,1,1, 18.190, 10519.002, 386.654, 52842.527 24/07/04,11:08:59,12,10,1, 11.9,1,1, 18.190, 10518.990, 386.652, 52842.484 24/07/04,11:08:59,13,10,1, 11.9,1,1, 18.190, 10518.974, 386.625, 52842.486 24/07/04,11:08:59,14,10,1, 11.9,1,1, 18.190, 10518.980, 386.624, 52842.490 24/07/04,11:08:59,15,10,1, 11.9,1,1, 18.190, 10518.961, 386.613, 52842.507 24/07/04,11:08:59,16,10,1, 11.9,1,1, 18.190, 10518.964, 386.624, 52842.434 24/07/04,11:08:59,17,10,1, 11.9,1,1, 18.190, 10518.952, 386.626, 52842.556 24/07/04,11:08:59,18,10,1, 11.9,1,1, 18.190, 10518.952, 386.608, 52842.509 24/07/04,11:08:59,19,10,1, 11.9,1,1, 18.190, 10518.949, 386.636, 52842.544 24/07/04,11:09:00,00,09,1, 11.9,1,1, 18.182, 10518.949, 386.636, 52842.544 24/07/04,11:09:00,01,09,1, 11.9,1,1, 18.182, 10518.937, 386.620, 52842.540 24/07/04,11:09:00,02,09,1, 11.9,1,1, 18.182, 10518.928, 386.504, 52841.837 24/07/04,11:09:00,03,09,1, 11.9,1,1, 18.182, 10518.984, 386.440, 52841.816 24/07/04,11:09:00,04,09,1, 11.9,1,1, 18.182, 10518.948, 386.505, 52841.831 24/07/04,11:09:00,05,09,1, 11.9,1,1, 18.182, 10518.912, 386.397, 52841.778 24/07/04,11:09:00,06,09,1, 11.9,1,1, 18.182, 10518.932, 386.510, 52841.862 24/07/04,11:09:00,07,09,1, 11.9,1,1, 18.182, 10518.917, 386.405, 52841.761 24/07/04,11:09:00,08,09,1, 11.9,1,1, 18.182, 10518.954, 386.498, 52841.771 24/07/04,11:09:00,09,09,1, 11.9,1,1, 18.182, 10518.914, 386.411, 52841.778 24/07/04,11:09:00,10,09,1, 11.9,1,1, 18.182, 10518.967, 386.487, 52841.858 24/07/04,11:09:00,11,09,1, 11.9,1,1, 18.182, 10518.905, 386.430, 52841.786 24/07/04,11:09:00,12,09,1, 11.9,1,1, 18.182, 10518.936, 386.428, 52841.881 24/07/04,11:09:00,13,09,1, 11.9,1,1, 18.182, 10518.921, 386.449, 52841.842 24/07/04,11:09:00,14,09,1, 11.9,1,1, 18.182, 10518.910, 386.404, 52841.814 24/07/04,11:09:00,15,09,1, 11.9,1,1, 18.182, 10518.927, 386.491, 52841.828 24/07/04,11:09:00,16,09,1, 11.9,1,1, 18.182, 10518.917, 386.421, 52841.782 24/07/04,11:09:00,17,09,1, 11.9,1,1, 18.182, 10518.915, 386.483, 52841.912 24/07/04,11:09:00,18,09,1, 11.9,1,1, 18.182, 10518.923, 386.385, 52841.759 24/07/04,11:09:00,19,09,1, 11.9,1,1, 18.182, 10518.933, 386.477, 52841.889 24/07/04,11:09:01,00,10,1, 11.8,1,1, 18.187, 10518.932, 386.477, 52841.889 24/07/04,11:09:01,01,10,1, 11.8,1,1, 18.187, 10518.926, 386.442, 52841.892 24/07/04,11:09:01,02,10,1, 11.8,1,1, 18.187, 10518.897, 386.434, 52841.816 24/07/04,11:09:01,03,10,1, 11.8,1,1, 18.187, 10518.911, 386.418, 52841.795 24/07/04,11:09:01,04,10,1, 11.8,1,1, 18.187, 10518.890, 386.454, 52841.856 24/07/04,11:09:01,05,10,1, 11.8,1,1, 18.187, 10518.868, 386.388, 52841.817 24/07/04,11:09:01,06,10,1, 11.8,1,1, 18.187, 10518.879, 386.483, 52841.855 24/07/04,11:09:01,07,10,1, 11.8,1,1, 18.187, 10518.893, 386.382, 52841.738 24/07/04,11:09:01,08,10,1, 11.8,1,1, 18.187, 10518.906, 386.474, 52841.886 24/07/04,11:09:01,09,10,1, 11.8,1,1, 18.187, 10518.875, 386.386, 52841.744 24/07/04,11:09:01,10,10,1, 11.8,1,1, 18.187, 10518.871, 386.431, 52841.888 24/07/04,11:09:01,11,10,1, 11.8,1,1, 18.187, 10518.860, 386.409, 52841.823 24/07/04,11:09:01,12,10,1, 11.8,1,1, 18.187, 10518.903, 386.410, 52841.792 24/07/04,11:09:01,13,10,1, 11.8,1,1, 18.187, 10518.876, 386.418, 52841.764 24/07/04,11:09:01,14,10,1, 11.8,1,1, 18.187, 10518.884, 386.358, 52841.803 24/07/04,11:09:01,15,10,1, 11.8,1,1, 18.187, 10518.885, 386.451, 52841.800 24/07/04,11:09:01,16,10,1, 11.8,1,1, 18.187, 10518.840, 386.354, 52841.758 24/07/04,11:09:01,17,10,1, 11.8,1,1, 18.187, 10518.917, 386.435, 52841.870 24/07/04,11:09:01,18,10,1, 11.8,1,1, 18.187, 10518.849, 386.341, 52841.812 24/07/04,11:09:01,19,10,1, 11.8,1,1, 18.187, 10518.889, 386.422, 52841.758 24/07/04,11:09:02,00,10,1, 11.9,1,1, 18.186, 10518.882, 386.422, 52841.758 24/07/04,11:09:02,01,10,1, 11.9,1,1, 18.186, 10518.857, 386.387, 52841.893 24/07/04,11:09:02,02,10,1, 11.9,1,1, 18.186, 10518.835, 386.386, 52841.814 24/07/04,11:09:02,03,10,1, 11.9,1,1, 18.186, 10518.853, 386.340, 52841.826 24/07/04,11:09:02,04,10,1, 11.9,1,1, 18.186, 10518.829, 386.421, 52841.856 24/07/04,11:09:02,05,10,1, 11.9,1,1, 18.186, 10518.864, 386.309, 52841.855 24/07/04,11:09:02,06,10,1, 11.9,1,1, 18.186, 10518.857, 386.422, 52841.851 24/07/04,11:09:02,07,10,1, 11.9,1,1, 18.186, 10518.847, 386.317, 52841.741 24/07/04,11:09:02,08,10,1, 11.9,1,1, 18.186, 10518.843, 386.393, 52841.887 24/07/04,11:09:02,09,10,1, 11.9,1,1, 18.186, 10518.828, 386.330, 52841.808 24/07/04,11:09:02,10,10,1, 11.9,1,1, 18.186, 10518.837, 386.375, 52841.858 24/07/04,11:09:02,11,10,1, 11.9,1,1, 18.186, 10518.851, 386.366, 52841.882 24/07/04,11:09:02,12,10,1, 11.9,1,1, 18.186, 10518.835, 386.353, 52841.769 24/07/04,11:09:02,13,10,1, 11.9,1,1, 18.186, 10518.819, 386.375, 52841.863 24/07/04,11:09:02,14,10,1, 11.9,1,1, 18.186, 10518.817, 386.309, 52841.794 24/07/04,11:09:02,15,10,1, 11.9,1,1, 18.186, 10518.838, 386.394, 52841.932 24/07/04,11:09:02,16,10,1, 11.9,1,1, 18.186, 10518.841, 386.290, 52841.788 24/07/04,11:09:02,17,10,1, 11.9,1,1, 18.186, 10518.837, 386.379, 52841.851 24/07/04,11:09:02,18,10,1, 11.9,1,1, 18.186, 10518.808, 386.317, 52841.771 24/07/04,11:09:02,19,10,1, 11.9,1,1, 18.186, 10518.834, 386.334, 52841.806 24/07/04,11:09:03,00,10,1, 11.9,1,1, 18.187, 10518.832, 386.334, 52841.806 24/07/04,11:09:03,01,10,1, 11.9,1,1, 18.187, 10518.848, 386.315, 52841.752 24/07/04,11:09:03,02,10,1, 11.9,1,1, 18.187, 10518.801, 386.348, 52841.763 24/07/04,11:09:03,03,10,1, 11.9,1,1, 18.187, 10518.824, 386.292, 52841.754 24/07/04,11:09:03,04,10,1, 11.9,1,1, 18.187, 10518.828, 386.390, 52841.927 24/07/04,11:09:03,05,10,1, 11.9,1,1, 18.187, 10518.775, 386.277, 52841.876 24/07/04,11:09:03,06,10,1, 11.9,1,1, 18.187, 10518.832, 386.369, 52841.864 24/07/04,11:09:03,07,10,1, 11.9,1,1, 18.187, 10518.811, 386.295, 52841.876 24/07/04,11:09:03,08,10,1, 11.9,1,1, 18.187, 10518.816, 386.313, 52841.922 24/07/04,11:09:03,09,10,1, 11.9,1,1, 18.187, 10518.781, 386.306, 52841.787 24/07/04,11:09:03,10,10,1, 11.9,1,1, 18.187, 10518.815, 386.281, 52841.856 24/07/04,11:09:03,11,10,1, 11.9,1,1, 18.187, 10518.781, 386.344, 52841.936 24/07/04,11:09:03,12,10,1, 11.9,1,1, 18.187, 10518.802, 386.280, 52841.848 24/07/04,11:09:03,13,10,1, 11.9,1,1, 18.187, 10518.795, 386.366, 52841.819 24/07/04,11:09:03,14,10,1, 11.9,1,1, 18.187, 10518.756, 386.273, 52841.864 24/07/04,11:09:03,15,10,1, 11.9,1,1, 18.187, 10518.802, 386.362, 52841.935 24/07/04,11:09:03,16,10,1, 11.9,1,1, 18.187, 10518.785, 386.295, 52841.792 24/07/04,11:09:03,17,10,1, 11.9,1,1, 18.187, 10518.808, 386.314, 52841.860 24/07/04,11:09:03,18,10,1, 11.9,1,1, 18.187, 10518.777, 386.322, 52841.812 24/07/04,11:09:03,19,10,1, 11.9,1,1, 18.187, 10518.780, 386.291, 52841.787 24/07/04,11:09:04,00,10,1, 11.8,1,1, 18.186, 10518.774, 386.291, 52841.787 24/07/04,11:09:04,01,10,1, 11.8,1,1, 18.186, 10518.746, 386.248, 52841.856 24/07/04,11:09:04,02,10,1, 11.8,1,1, 18.186, 10518.776, 386.347, 52841.923 24/07/04,11:09:04,03,10,1, 11.8,1,1, 18.186, 10518.758, 386.257, 52841.843 24/07/04,11:09:04,04,10,1, 11.8,1,1, 18.186, 10518.764, 386.317, 52841.843 24/07/04,11:09:04,05,10,1, 11.8,1,1, 18.186, 10518.747, 386.250, 52841.857 24/07/04,11:09:04,06,10,1, 11.8,1,1, 18.186, 10518.775, 386.268, 52841.899 24/07/04,11:09:04,07,10,1, 11.8,1,1, 18.186, 10518.736, 386.280, 52841.826 24/07/04,11:09:04,08,10,1, 11.8,1,1, 18.186, 10518.736, 386.211, 52841.848 24/07/04,11:09:04,09,10,1, 11.8,1,1, 18.186, 10518.741, 386.303, 52841.794 24/07/04,11:09:04,10,10,1, 11.8,1,1, 18.186, 10518.740, 386.205, 52841.768 24/07/04,11:09:04,11,10,1, 11.8,1,1, 18.186, 10518.762, 386.319, 52841.894 24/07/04,11:09:04,12,10,1, 11.8,1,1, 18.186, 10518.714, 386.232, 52841.768 24/07/04,11:09:04,13,10,1, 11.8,1,1, 18.186, 10518.746, 386.286, 52841.835 24/07/04,11:09:04,14,10,1, 11.8,1,1, 18.186, 10518.720, 386.244, 52841.804 24/07/04,11:09:04,15,10,1, 11.8,1,1, 18.186, 10518.736, 386.245, 52841.882 24/07/04,11:09:04,16,10,1, 11.8,1,1, 18.186, 10518.715, 386.269, 52841.895 24/07/04,11:09:04,17,10,1, 11.8,1,1, 18.186, 10518.715, 386.223, 52841.860 24/07/04,11:09:04,18,10,1, 11.8,1,1, 18.186, 10518.723, 386.295, 52841.877 24/07/04,11:09:04,19,10,1, 11.8,1,1, 18.186, 10518.710, 386.190, 52841.877 24/07/04,11:09:05,00,10,1, 11.9,1,1, 18.190, 10518.707, 386.190, 52841.877 24/07/04,11:09:05,01,10,1, 11.9,1,1, 18.190, 10518.699, 386.209, 52841.783 24/07/04,11:09:05,02,10,1, 11.9,1,1, 18.190, 10518.728, 386.235, 52841.862 24/07/04,11:09:05,03,10,1, 11.9,1,1, 18.190, 10518.681, 386.256, 52841.796 24/07/04,11:09:05,04,10,1, 11.9,1,1, 18.190, 10518.704, 386.228, 52841.822 24/07/04,11:09:05,05,10,1, 11.9,1,1, 18.190, 10518.683, 386.267, 52841.827 24/07/04,11:09:05,06,10,1, 11.9,1,1, 18.190, 10518.672, 386.187, 52841.864 24/07/04,11:09:05,07,10,1, 11.9,1,1, 18.190, 10518.711, 386.299, 52841.881 24/07/04,11:09:05,08,10,1, 11.9,1,1, 18.190, 10518.667, 386.176, 52841.808 24/07/04,11:09:05,09,10,1, 11.9,1,1, 18.190, 10518.700, 386.270, 52841.886 24/07/04,11:09:05,10,10,1, 11.9,1,1, 18.190, 10518.690, 386.223, 52841.861 24/07/04,11:09:05,11,10,1, 11.9,1,1, 18.190, 10518.714, 386.191, 52841.851 24/07/04,11:09:05,12,10,1, 11.9,1,1, 18.190, 10518.682, 386.230, 52841.819 24/07/04,11:09:05,13,10,1, 11.9,1,1, 18.190, 10518.677, 386.198, 52841.835 24/07/04,11:09:05,14,10,1, 11.9,1,1, 18.190, 10518.654, 386.255, 52841.881 24/07/04,11:09:05,15,10,1, 11.9,1,1, 18.190, 10518.661, 386.167, 52841.805 24/07/04,11:09:05,16,10,1, 11.9,1,1, 18.190, 10518.703, 386.238, 52841.819 24/07/04,11:09:05,17,10,1, 11.9,1,1, 18.190, 10518.639, 386.169, 52841.845 24/07/04,11:09:05,18,10,1, 11.9,1,1, 18.190, 10518.655, 386.201, 52841.893 24/07/04,11:09:05,19,10,1, 11.9,1,1, 18.190, 10518.613, 386.195, 52841.866 24/07/04,11:09:06,00,10,1, 11.9,1,1, 18.185, 10518.607, 386.195, 52841.866 24/07/04,11:09:06,01,10,1, 11.9,1,1, 18.185, 10518.641, 386.227, 52841.864 24/07/04,11:09:06,02,10,1, 11.9,1,1, 18.185, 10518.651, 386.150, 52841.848 24/07/04,11:09:06,03,10,1, 11.9,1,1, 18.185, 10518.658, 386.255, 52841.917 24/07/04,11:09:06,04,10,1, 11.9,1,1, 18.185, 10518.629, 386.142, 52841.833 24/07/04,11:09:06,05,10,1, 11.9,1,1, 18.185, 10518.673, 386.192, 52841.857 24/07/04,11:09:06,06,10,1, 11.9,1,1, 18.185, 10518.631, 386.175, 52841.871 24/07/04,11:09:06,07,10,1, 11.9,1,1, 18.185, 10518.649, 386.161, 52841.892 24/07/04,11:09:06,08,10,1, 11.9,1,1, 18.185, 10518.636, 386.198, 52841.854 24/07/04,11:09:06,09,10,1, 11.9,1,1, 18.185, 10518.634, 386.146, 52841.838 24/07/04,11:09:06,10,10,1, 11.9,1,1, 18.185, 10518.650, 386.234, 52841.886 24/07/04,11:09:06,11,10,1, 11.9,1,1, 18.185, 10518.613, 386.151, 52841.771 24/07/04,11:09:06,12,10,1, 11.9,1,1, 18.185, 10518.608, 386.197, 52841.844 24/07/04,11:09:06,13,10,1, 11.9,1,1, 18.185, 10518.589, 386.157, 52841.878 24/07/04,11:09:06,14,10,1, 11.9,1,1, 18.185, 10518.619, 386.144, 52841.910 24/07/04,11:09:06,15,10,1, 11.9,1,1, 18.185, 10518.598, 386.184, 52841.815 24/07/04,11:09:06,16,10,1, 11.9,1,1, 18.185, 10518.600, 386.115, 52841.883 24/07/04,11:09:06,17,10,1, 11.9,1,1, 18.185, 10518.614, 386.189, 52841.926 24/07/04,11:09:06,18,10,1, 11.9,1,1, 18.185, 10518.601, 386.110, 52841.849 24/07/04,11:09:06,19,10,1, 11.9,1,1, 18.185, 10518.607, 386.183, 52841.925 24/07/04,11:09:07,00,10,1, 11.9,1,1, 18.189, 10518.607, 386.183, 52841.925 24/07/04,11:09:07,01,10,1, 11.9,1,1, 18.189, 10518.638, 386.167, 52841.879 24/07/04,11:09:07,02,10,1, 11.9,1,1, 18.189, 10518.589, 386.176, 52841.851 24/07/04,11:09:07,03,10,1, 11.9,1,1, 18.189, 10518.607, 386.087, 52841.910 24/07/04,11:09:07,04,10,1, 11.9,1,1, 18.189, 10518.596, 386.161, 52841.870 24/07/04,11:09:07,05,10,1, 11.9,1,1, 18.189, 10518.576, 386.062, 52841.745 24/07/04,11:09:07,06,10,1, 11.9,1,1, 18.189, 10518.583, 386.148, 52841.902 24/07/04,11:09:07,07,10,1, 11.9,1,1, 18.189, 10518.558, 386.045, 52841.810 24/07/04,11:09:07,08,10,1, 11.9,1,1, 18.189, 10518.593, 386.114, 52841.876 24/07/04,11:09:07,09,10,1, 11.9,1,1, 18.189, 10518.560, 386.090, 52841.833 24/07/04,11:09:07,10,10,1, 11.9,1,1, 18.189, 10518.557, 386.101, 52841.810 24/07/04,11:09:07,11,10,1, 11.9,1,1, 18.189, 10518.584, 386.169, 52841.921 24/07/04,11:09:07,12,10,1, 11.9,1,1, 18.189, 10518.559, 386.055, 52841.785 24/07/04,11:09:07,13,10,1, 11.9,1,1, 18.189, 10518.569, 386.146, 52841.863 24/07/04,11:09:07,14,10,1, 11.9,1,1, 18.189, 10518.544, 386.033, 52841.802 24/07/04,11:09:07,15,10,1, 11.9,1,1, 18.189, 10518.567, 386.095, 52841.879 24/07/04,11:09:07,16,10,1, 11.9,1,1, 18.189, 10518.552, 386.092, 52841.844 24/07/04,11:09:07,17,10,1, 11.9,1,1, 18.189, 10518.520, 386.057, 52841.859 24/07/04,11:09:07,18,10,1, 11.9,1,1, 18.189, 10518.532, 386.147, 52841.908 24/07/04,11:09:07,19,10,1, 11.9,1,1, 18.189, 10518.494, 386.042, 52841.753 24/07/04,11:09:08,00,10,1, 11.9,1,1, 18.187, 10518.490, 386.042, 52841.753 24/07/04,11:09:08,01,10,1, 11.9,1,1, 18.187, 10518.525, 386.036, 52841.844 24/07/04,11:09:08,02,10,1, 11.9,1,1, 18.187, 10518.561, 386.121, 52841.855 24/07/04,11:09:08,03,10,1, 11.9,1,1, 18.187, 10518.531, 386.090, 52841.870 24/07/04,11:09:08,04,10,1, 11.9,1,1, 18.187, 10518.509, 386.032, 52841.815 24/07/04,11:09:08,05,10,1, 11.9,1,1, 18.187, 10518.509, 386.117, 52841.931 24/07/04,11:09:08,06,10,1, 11.9,1,1, 18.187, 10518.497, 386.010, 52841.891 24/07/04,11:09:08,07,10,1, 11.9,1,1, 18.187, 10518.528, 386.109, 52841.879 24/07/04,11:09:08,08,10,1, 11.9,1,1, 18.187, 10518.496, 386.056, 52841.834 24/07/04,11:09:08,09,10,1, 11.9,1,1, 18.187, 10518.507, 386.050, 52841.904 24/07/04,11:09:08,10,10,1, 11.9,1,1, 18.187, 10518.503, 386.060, 52841.924 24/07/04,11:09:08,11,10,1, 11.9,1,1, 18.187, 10518.508, 385.983, 52841.828 24/07/04,11:09:08,12,10,1, 11.9,1,1, 18.187, 10518.505, 386.069, 52841.955 24/07/04,11:09:08,13,10,1, 11.9,1,1, 18.187, 10518.466, 385.961, 52841.864 24/07/04,11:09:08,14,10,1, 11.9,1,1, 18.187, 10518.514, 386.048, 52841.866 24/07/04,11:09:08,15,10,1, 11.9,1,1, 18.187, 10518.487, 386.038, 52841.837 24/07/04,11:09:08,16,10,1, 11.9,1,1, 18.187, 10518.500, 386.002, 52841.783 24/07/04,11:09:08,17,10,1, 11.9,1,1, 18.187, 10518.494, 386.092, 52841.914 24/07/04,11:09:08,18,10,1, 11.9,1,1, 18.187, 10518.455, 385.984, 52841.846 24/07/04,11:09:08,19,10,1, 11.9,1,1, 18.187, 10518.481, 386.087, 52841.884 24/07/04,11:09:09,00,08,1, 11.9,1,1, 18.187, 10518.473, 386.087, 52841.884 24/07/04,11:09:09,01,08,1, 11.9,1,1, 18.187, 10518.475, 386.005, 52841.891 24/07/04,11:09:09,02,08,1, 11.9,1,1, 18.187, 10518.464, 386.052, 52841.855 24/07/04,11:09:09,03,08,1, 11.9,1,1, 18.187, 10518.461, 385.986, 52841.884 24/07/04,11:09:09,04,08,1, 11.9,1,1, 18.187, 10518.477, 386.068, 52841.918 24/07/04,11:09:09,05,08,1, 11.9,1,1, 18.187, 10518.441, 386.010, 52841.807 24/07/04,11:09:09,06,08,1, 11.9,1,1, 18.187, 10518.435, 386.028, 52841.926 24/07/04,11:09:09,07,08,1, 11.9,1,1, 18.187, 10518.435, 386.020, 52841.908 24/07/04,11:09:09,08,08,1, 11.9,1,1, 18.187, 10518.440, 385.990, 52841.879 24/07/04,11:09:09,09,08,1, 11.9,1,1, 18.187, 10518.427, 386.063, 52841.963 24/07/04,11:09:09,10,08,1, 11.9,1,1, 18.187, 10518.408, 385.942, 52841.810 24/07/04,11:09:09,11,08,1, 11.9,1,1, 18.187, 10518.416, 385.994, 52841.955 24/07/04,11:09:09,12,08,1, 11.9,1,1, 18.187, 10518.411, 386.006, 52841.847 24/07/04,11:09:09,13,08,1, 11.9,1,1, 18.187, 10518.403, 385.979, 52841.933 24/07/04,11:09:09,14,08,1, 11.9,1,1, 18.187, 10518.386, 386.019, 52841.899 24/07/04,11:09:09,15,08,1, 11.9,1,1, 18.187, 10518.392, 385.946, 52841.773 24/07/04,11:09:09,16,08,1, 11.9,1,1, 18.187, 10518.384, 386.041, 52841.948 24/07/04,11:09:09,17,08,1, 11.9,1,1, 18.187, 10518.370, 386.000, 52841.833 24/07/04,11:09:09,18,08,1, 11.9,1,1, 18.187, 10518.407, 385.998, 52841.943 24/07/04,11:09:09,19,08,1, 11.9,1,1, 18.187, 10518.396, 386.061, 52841.921 24/07/04,11:09:10,00,09,1, 12.0,1,1, 18.191, 10518.390, 386.061, 52841.921 24/07/04,11:09:10,01,09,1, 12.0,1,1, 18.191, 10518.405, 386.037, 52841.954 24/07/04,11:09:10,02,09,1, 12.0,1,1, 18.191, 10518.368, 385.966, 52841.914 24/07/04,11:09:10,03,09,1, 12.0,1,1, 18.191, 10518.369, 385.958, 52841.842 24/07/04,11:09:10,04,09,1, 12.0,1,1, 18.191, 10518.372, 386.017, 52841.895 24/07/04,11:09:10,05,09,1, 12.0,1,1, 18.191, 10518.344, 385.921, 52841.885 24/07/04,11:09:10,06,09,1, 12.0,1,1, 18.191, 10518.363, 386.020, 52841.925 24/07/04,11:09:10,07,09,1, 12.0,1,1, 18.191, 10518.328, 385.937, 52841.807 24/07/04,11:09:10,08,09,1, 12.0,1,1, 18.191, 10518.356, 385.965, 52841.911 24/07/04,11:09:10,09,09,1, 12.0,1,1, 18.191, 10518.338, 385.971, 52841.874 24/07/04,11:09:10,10,09,1, 12.0,1,1, 18.191, 10518.318, 385.889, 52841.801 24/07/04,11:09:10,11,09,1, 12.0,1,1, 18.191, 10518.359, 386.001, 52841.950 24/07/04,11:09:10,12,09,1, 12.0,1,1, 18.191, 10518.329, 385.939, 52841.880 24/07/04,11:09:10,13,09,1, 12.0,1,1, 18.191, 10518.343, 385.975, 52841.915 24/07/04,11:09:10,14,09,1, 12.0,1,1, 18.191, 10518.331, 386.017, 52841.921 24/07/04,11:09:10,15,09,1, 12.0,1,1, 18.191, 10518.325, 385.940, 52841.855 24/07/04,11:09:10,16,09,1, 12.0,1,1, 18.191, 10518.314, 386.027, 52841.932 24/07/04,11:09:10,17,09,1, 12.0,1,1, 18.191, 10518.325, 385.935, 52841.815 24/07/04,11:09:10,18,09,1, 12.0,1,1, 18.191, 10518.303, 385.958, 52841.878 24/07/04,11:09:10,19,09,1, 12.0,1,1, 18.191, 10518.319, 385.992, 52841.920 24/07/04,11:09:11,00,09,1, 11.9,1,1, 18.190, 10518.315, 385.992, 52841.920 24/07/04,11:09:11,01,09,1, 11.9,1,1, 18.190, 10518.290, 386.033, 52841.953 24/07/04,11:09:11,02,09,1, 11.9,1,1, 18.190, 10518.275, 385.940, 52841.811 24/07/04,11:09:11,03,09,1, 11.9,1,1, 18.190, 10518.319, 385.943, 52841.939 24/07/04,11:09:11,04,09,1, 11.9,1,1, 18.190, 10518.283, 385.992, 52841.928 24/07/04,11:09:11,05,09,1, 11.9,1,1, 18.190, 10518.249, 385.889, 52841.855 24/07/04,11:09:11,06,09,1, 11.9,1,1, 18.190, 10518.288, 386.004, 52841.947 24/07/04,11:09:11,07,09,1, 11.9,1,1, 18.190, 10518.264, 385.929, 52841.808 24/07/04,11:09:11,08,09,1, 11.9,1,1, 18.190, 10518.313, 385.940, 52841.893 24/07/04,11:09:11,09,09,1, 11.9,1,1, 18.190, 10518.280, 385.987, 52841.851 24/07/04,11:09:11,10,09,1, 11.9,1,1, 18.190, 10518.267, 385.881, 52841.861 24/07/04,11:09:11,11,09,1, 11.9,1,1, 18.190, 10518.285, 385.990, 52841.903 24/07/04,11:09:11,12,09,1, 11.9,1,1, 18.190, 10518.230, 385.914, 52841.833 24/07/04,11:09:11,13,09,1, 11.9,1,1, 18.190, 10518.267, 385.908, 52841.915 24/07/04,11:09:11,14,09,1, 11.9,1,1, 18.190, 10518.243, 385.954, 52841.934 24/07/04,11:09:11,15,09,1, 11.9,1,1, 18.190, 10518.239, 385.880, 52841.812 24/07/04,11:09:11,16,09,1, 11.9,1,1, 18.190, 10518.259, 385.961, 52841.884 24/07/04,11:09:11,17,09,1, 11.9,1,1, 18.190, 10518.219, 385.853, 52841.778 24/07/04,11:09:11,18,09,1, 11.9,1,1, 18.190, 10518.229, 385.905, 52841.846 24/07/04,11:09:11,19,09,1, 11.9,1,1, 18.190, 10518.239, 385.933, 52841.942 24/07/04,11:09:12,00,09,1, 11.9,1,1, 18.184, 10518.231, 385.933, 52841.942 24/07/04,11:09:12,01,09,1, 11.9,1,1, 18.184, 10518.233, 385.955, 52841.902 24/07/04,11:09:12,02,09,1, 11.9,1,1, 18.184, 10518.184, 385.916, 52841.848 24/07/04,11:09:12,03,09,1, 11.9,1,1, 18.184, 10518.236, 385.914, 52841.935 24/07/04,11:09:12,04,09,1, 11.9,1,1, 18.184, 10518.207, 385.981, 52841.963 24/07/04,11:09:12,05,09,1, 11.9,1,1, 18.184, 10518.175, 385.856, 52841.820 24/07/04,11:09:12,06,09,1, 11.9,1,1, 18.184, 10518.194, 385.949, 52841.939 24/07/04,11:09:12,07,09,1, 11.9,1,1, 18.184, 10518.165, 385.890, 52841.816 24/07/04,11:09:12,08,09,1, 11.9,1,1, 18.184, 10518.193, 385.890, 52841.787 24/07/04,11:09:12,09,09,1, 11.9,1,1, 18.184, 10518.203, 385.926, 52841.869 24/07/04,11:09:12,10,09,1, 11.9,1,1, 18.184, 10518.176, 385.841, 52841.843 24/07/04,11:09:12,11,09,1, 11.9,1,1, 18.184, 10518.205, 385.924, 52841.937 24/07/04,11:09:12,12,09,1, 11.9,1,1, 18.184, 10518.177, 385.879, 52841.888 24/07/04,11:09:12,13,09,1, 11.9,1,1, 18.184, 10518.189, 385.866, 52841.832 24/07/04,11:09:12,14,09,1, 11.9,1,1, 18.184, 10518.203, 385.930, 52841.877 24/07/04,11:09:12,15,09,1, 11.9,1,1, 18.184, 10518.181, 385.861, 52841.827 24/07/04,11:09:12,16,09,1, 11.9,1,1, 18.184, 10518.182, 385.943, 52841.912 24/07/04,11:09:12,17,09,1, 11.9,1,1, 18.184, 10518.205, 385.913, 52841.848 24/07/04,11:09:12,18,09,1, 11.9,1,1, 18.184, 10518.181, 385.867, 52841.859 24/07/04,11:09:12,19,09,1, 11.9,1,1, 18.184, 10518.194, 385.944, 52841.968 24/07/04,11:09:13,00,09,1, 11.9,1,1, 18.189, 10518.190, 385.944, 52841.968 24/07/04,11:09:13,01,09,1, 11.9,1,1, 18.189, 10518.211, 385.892, 52841.880 24/07/04,11:09:13,02,09,1, 11.9,1,1, 18.189, 10518.182, 385.876, 52841.881 24/07/04,11:09:13,03,09,1, 11.9,1,1, 18.189, 10518.157, 385.816, 52841.939 24/07/04,11:09:13,04,09,1, 11.9,1,1, 18.189, 10518.186, 385.927, 52841.940 24/07/04,11:09:13,05,09,1, 11.9,1,1, 18.189, 10518.125, 385.839, 52841.933 24/07/04,11:09:13,06,09,1, 11.9,1,1, 18.189, 10518.159, 385.870, 52841.953 24/07/04,11:09:13,07,09,1, 11.9,1,1, 18.189, 10518.147, 385.886, 52841.895 24/07/04,11:09:13,08,09,1, 11.9,1,1, 18.189, 10518.144, 385.823, 52841.869 24/07/04,11:09:13,09,09,1, 11.9,1,1, 18.189, 10518.168, 385.934, 52841.930 24/07/04,11:09:13,10,09,1, 11.9,1,1, 18.189, 10518.133, 385.845, 52841.857 24/07/04,11:09:13,11,09,1, 11.9,1,1, 18.189, 10518.138, 385.858, 52841.910 24/07/04,11:09:13,12,09,1, 11.9,1,1, 18.189, 10518.129, 385.890, 52841.897 24/07/04,11:09:13,13,09,1, 11.9,1,1, 18.189, 10518.102, 385.811, 52841.878 24/07/04,11:09:13,14,09,1, 11.9,1,1, 18.189, 10518.116, 385.892, 52841.928 24/07/04,11:09:13,15,09,1, 11.9,1,1, 18.189, 10518.115, 385.861, 52841.893 24/07/04,11:09:13,16,09,1, 11.9,1,1, 18.189, 10518.116, 385.851, 52841.866 24/07/04,11:09:13,17,09,1, 11.9,1,1, 18.189, 10518.111, 385.888, 52841.913 24/07/04,11:09:13,18,09,1, 11.9,1,1, 18.189, 10518.107, 385.823, 52841.933 24/07/04,11:09:13,19,09,1, 11.9,1,1, 18.189, 10518.160, 385.874, 52841.953 24/07/04,11:09:14,00,09,1, 11.9,1,1, 18.189, 10518.156, 385.874, 52841.953 24/07/04,11:09:14,01,09,1, 11.9,1,1, 18.189, 10518.136, 385.804, 52841.891 24/07/04,11:09:14,02,09,1, 11.9,1,1, 18.189, 10518.133, 385.899, 52841.940 24/07/04,11:09:14,03,09,1, 11.9,1,1, 18.189, 10518.100, 385.822, 52841.830 24/07/04,11:09:14,04,09,1, 11.9,1,1, 18.189, 10518.124, 385.868, 52841.955 24/07/04,11:09:14,05,09,1, 11.9,1,1, 18.189, 10518.106, 385.873, 52841.991 24/07/04,11:09:14,06,09,1, 11.9,1,1, 18.189, 10518.106, 385.799, 52841.876 24/07/04,11:09:14,07,09,1, 11.9,1,1, 18.189, 10518.112, 385.919, 52841.947 24/07/04,11:09:14,08,09,1, 11.9,1,1, 18.189, 10518.082, 385.829, 52841.887 24/07/04,11:09:14,09,09,1, 11.9,1,1, 18.189, 10518.089, 385.821, 52841.908 24/07/04,11:09:14,10,09,1, 11.9,1,1, 18.189, 10518.088, 385.894, 52841.952 24/07/04,11:09:14,11,09,1, 11.9,1,1, 18.189, 10518.079, 385.803, 52841.903 24/07/04,11:09:14,12,09,1, 11.9,1,1, 18.189, 10518.094, 385.875, 52841.977 24/07/04,11:09:14,13,09,1, 11.9,1,1, 18.189, 10518.071, 385.862, 52841.844 24/07/04,11:09:14,14,09,1, 11.9,1,1, 18.189, 10518.071, 385.807, 52841.943 24/07/04,11:09:14,15,09,1, 11.9,1,1, 18.189, 10518.107, 385.885, 52841.920 24/07/04,11:09:14,16,09,1, 11.9,1,1, 18.189, 10518.095, 385.798, 52841.870 24/07/04,11:09:14,17,09,1, 11.9,1,1, 18.189, 10518.093, 385.862, 52841.945 24/07/04,11:09:14,18,09,1, 11.9,1,1, 18.189, 10518.055, 385.857, 52841.939 24/07/04,11:09:14,19,09,1, 11.9,1,1, 18.189, 10518.050, 385.773, 52841.843 24/07/04,11:09:15,00,10,1, 11.9,1,1, 18.189, 10518.048, 385.773, 52841.843 24/07/04,11:09:15,01,10,1, 11.9,1,1, 18.189, 10518.068, 385.774, 52841.896 24/07/04,11:09:15,02,10,1, 11.9,1,1, 18.189, 10518.061, 385.801, 52841.911 24/07/04,11:09:15,03,10,1, 11.9,1,1, 18.189, 10518.080, 385.842, 52841.930 24/07/04,11:09:15,04,10,1, 11.9,1,1, 18.189, 10518.059, 385.735, 52841.862 24/07/04,11:09:15,05,10,1, 11.9,1,1, 18.189, 10518.098, 385.854, 52841.946 24/07/04,11:09:15,06,10,1, 11.9,1,1, 18.189, 10518.073, 385.806, 52841.969 24/07/04,11:09:15,07,10,1, 11.9,1,1, 18.189, 10518.045, 385.779, 52841.867 24/07/04,11:09:15,08,10,1, 11.9,1,1, 18.189, 10518.075, 385.860, 52841.951 24/07/04,11:09:15,09,10,1, 11.9,1,1, 18.189, 10518.036, 385.790, 52841.857 24/07/04,11:09:15,10,10,1, 11.9,1,1, 18.189, 10518.081, 385.813, 52841.900 24/07/04,11:09:15,11,10,1, 11.9,1,1, 18.189, 10518.032, 385.838, 52841.934 24/07/04,11:09:15,12,10,1, 11.9,1,1, 18.189, 10518.043, 385.748, 52841.909 24/07/04,11:09:15,13,10,1, 11.9,1,1, 18.189, 10518.044, 385.823, 52841.958 24/07/04,11:09:15,14,10,1, 11.9,1,1, 18.189, 10518.023, 385.791, 52841.897 24/07/04,11:09:15,15,10,1, 11.9,1,1, 18.189, 10518.044, 385.789, 52841.878 24/07/04,11:09:15,16,10,1, 11.9,1,1, 18.189, 10518.064, 385.860, 52841.935 24/07/04,11:09:15,17,10,1, 11.9,1,1, 18.189, 10518.017, 385.758, 52841.845 24/07/04,11:09:15,18,10,1, 11.9,1,1, 18.189, 10518.054, 385.830, 52841.981 24/07/04,11:09:15,19,10,1, 11.9,1,1, 18.189, 10518.036, 385.814, 52841.907 24/07/04,11:09:16,00,10,1, 11.9,1,1, 18.187, 10518.031, 385.814, 52841.907 24/07/04,11:09:16,01,10,1, 11.9,1,1, 18.187, 10518.054, 385.824, 52841.955 24/07/04,11:09:16,02,10,1, 11.9,1,1, 18.187, 10517.993, 385.776, 52841.902 24/07/04,11:09:16,03,10,1, 11.9,1,1, 18.187, 10518.024, 385.762, 52841.848 24/07/04,11:09:16,04,10,1, 11.9,1,1, 18.187, 10518.010, 385.847, 52841.991 24/07/04,11:09:16,05,10,1, 11.9,1,1, 18.187, 10518.015, 385.742, 52841.908 24/07/04,11:09:16,06,10,1, 11.9,1,1, 18.187, 10518.019, 385.793, 52841.930 24/07/04,11:09:16,07,10,1, 11.9,1,1, 18.187, 10518.023, 385.801, 52841.899 24/07/04,11:09:16,08,10,1, 11.9,1,1, 18.187, 10517.996, 385.745, 52841.847 24/07/04,11:09:16,09,10,1, 11.9,1,1, 18.187, 10518.001, 385.814, 52841.962 24/07/04,11:09:16,10,10,1, 11.9,1,1, 18.187, 10517.972, 385.745, 52841.904 24/07/04,11:09:16,11,10,1, 11.9,1,1, 18.187, 10517.996, 385.745, 52841.879 24/07/04,11:09:16,12,10,1, 11.9,1,1, 18.187, 10517.990, 385.809, 52841.900 24/07/04,11:09:16,13,10,1, 11.9,1,1, 18.187, 10517.971, 385.736, 52841.867 24/07/04,11:09:16,14,10,1, 11.9,1,1, 18.187, 10517.999, 385.759, 52841.936 24/07/04,11:09:16,15,10,1, 11.9,1,1, 18.187, 10517.986, 385.787, 52841.948 24/07/04,11:09:16,16,10,1, 11.9,1,1, 18.187, 10517.986, 385.706, 52841.905 24/07/04,11:09:16,17,10,1, 11.9,1,1, 18.187, 10518.007, 385.805, 52841.985 24/07/04,11:09:16,18,10,1, 11.9,1,1, 18.187, 10517.972, 385.729, 52841.918 24/07/04,11:09:16,19,10,1, 11.9,1,1, 18.187, 10517.979, 385.730, 52841.934 24/07/04,11:09:17,00,09,1, 11.9,1,1, 18.190, 10517.973, 385.730, 52841.934 24/07/04,11:09:17,01,09,1, 11.9,1,1, 18.190, 10517.960, 385.690, 52841.878 24/07/04,11:09:17,02,09,1, 11.9,1,1, 18.190, 10517.966, 385.759, 52841.931 24/07/04,11:09:17,03,09,1, 11.9,1,1, 18.190, 10517.972, 385.765, 52841.906 24/07/04,11:09:17,04,09,1, 11.9,1,1, 18.190, 10517.962, 385.651, 52841.948 24/07/04,11:09:17,05,09,1, 11.9,1,1, 18.190, 10517.972, 385.783, 52841.971 24/07/04,11:09:17,06,09,1, 11.9,1,1, 18.190, 10517.955, 385.724, 52841.950 24/07/04,11:09:17,07,09,1, 11.9,1,1, 18.190, 10517.978, 385.718, 52841.954 24/07/04,11:09:17,08,09,1, 11.9,1,1, 18.190, 10517.963, 385.769, 52841.969 24/07/04,11:09:17,09,09,1, 11.9,1,1, 18.190, 10517.959, 385.657, 52841.863 24/07/04,11:09:17,10,09,1, 11.9,1,1, 18.190, 10517.966, 385.731, 52841.939 24/07/04,11:09:17,11,09,1, 11.9,1,1, 18.190, 10517.943, 385.740, 52841.932 24/07/04,11:09:17,12,09,1, 11.9,1,1, 18.190, 10517.932, 385.668, 52841.849 24/07/04,11:09:17,13,09,1, 11.9,1,1, 18.190, 10517.944, 385.752, 52841.935 24/07/04,11:09:17,14,09,1, 11.9,1,1, 18.190, 10517.937, 385.721, 52841.898 24/07/04,11:09:17,15,09,1, 11.9,1,1, 18.190, 10517.936, 385.666, 52841.853 24/07/04,11:09:17,16,09,1, 11.9,1,1, 18.190, 10517.937, 385.739, 52841.927 24/07/04,11:09:17,17,09,1, 11.9,1,1, 18.190, 10517.930, 385.672, 52841.859 24/07/04,11:09:17,18,09,1, 11.9,1,1, 18.190, 10517.976, 385.697, 52841.921 24/07/04,11:09:17,19,09,1, 11.9,1,1, 18.190, 10517.937, 385.717, 52841.997 24/07/04,11:09:18,00,09,1, 11.9,1,1, 18.194, 10517.931, 385.717, 52841.997 24/07/04,11:09:18,01,09,1, 11.9,1,1, 18.194, 10517.940, 385.715, 52841.985 24/07/04,11:09:18,02,09,1, 11.9,1,1, 18.194, 10517.952, 385.681, 52841.892 24/07/04,11:09:18,03,09,1, 11.9,1,1, 18.194, 10517.917, 385.653, 52841.858 24/07/04,11:09:18,04,09,1, 11.9,1,1, 18.194, 10517.956, 385.728, 52841.979 24/07/04,11:09:18,05,09,1, 11.9,1,1, 18.194, 10517.901, 385.654, 52841.918 24/07/04,11:09:18,06,09,1, 11.9,1,1, 18.194, 10517.928, 385.638, 52841.915 24/07/04,11:09:18,07,09,1, 11.9,1,1, 18.194, 10517.908, 385.705, 52842.008 24/07/04,11:09:18,08,09,1, 11.9,1,1, 18.194, 10517.890, 385.623, 52841.871 24/07/04,11:09:18,09,09,1, 11.9,1,1, 18.194, 10517.916, 385.694, 52841.950 24/07/04,11:09:18,10,09,1, 11.9,1,1, 18.194, 10517.912, 385.696, 52841.971 24/07/04,11:09:18,11,09,1, 11.9,1,1, 18.194, 10517.920, 385.627, 52841.906 24/07/04,11:09:18,12,09,1, 11.9,1,1, 18.194, 10517.927, 385.723, 52841.999 24/07/04,11:09:18,13,09,1, 11.9,1,1, 18.194, 10517.902, 385.644, 52841.931 24/07/04,11:09:18,14,09,1, 11.9,1,1, 18.194, 10517.891, 385.624, 52841.917 24/07/04,11:09:18,15,09,1, 11.9,1,1, 18.194, 10517.924, 385.712, 52841.961 24/07/04,11:09:18,16,09,1, 11.9,1,1, 18.194, 10517.900, 385.590, 52841.889 24/07/04,11:09:18,17,09,1, 11.9,1,1, 18.194, 10517.925, 385.671, 52841.907 24/07/04,11:09:18,18,09,1, 11.9,1,1, 18.194, 10517.899, 385.700, 52841.997 24/07/04,11:09:18,19,09,1, 11.9,1,1, 18.194, 10517.900, 385.601, 52841.906 24/07/04,11:09:19,00,10,1, 11.9,1,1, 18.194, 10517.898, 385.601, 52841.906 24/07/04,11:09:19,01,10,1, 11.9,1,1, 18.194, 10517.896, 385.641, 52841.931 24/07/04,11:09:19,02,10,1, 11.9,1,1, 18.194, 10517.864, 385.587, 52841.919 24/07/04,11:09:19,03,10,1, 11.9,1,1, 18.194, 10517.889, 385.659, 52841.946 24/07/04,11:09:19,04,10,1, 11.9,1,1, 18.194, 10517.883, 385.585, 52841.895 24/07/04,11:09:19,05,10,1, 11.9,1,1, 18.194, 10517.880, 385.597, 52841.884 24/07/04,11:09:19,06,10,1, 11.9,1,1, 18.194, 10517.913, 385.630, 52841.954 24/07/04,11:09:19,07,10,1, 11.9,1,1, 18.194, 10517.893, 385.589, 52841.877 24/07/04,11:09:19,08,10,1, 11.9,1,1, 18.194, 10517.910, 385.637, 52841.940 24/07/04,11:09:19,09,10,1, 11.9,1,1, 18.194, 10517.888, 385.640, 52841.944 24/07/04,11:09:19,10,10,1, 11.9,1,1, 18.194, 10517.855, 385.552, 52841.905 24/07/04,11:09:19,11,10,1, 11.9,1,1, 18.194, 10517.893, 385.634, 52841.959 24/07/04,11:09:19,12,10,1, 11.9,1,1, 18.194, 10517.873, 385.587, 52841.938 24/07/04,11:09:19,13,10,1, 11.9,1,1, 18.194, 10517.861, 385.553, 52841.907 24/07/04,11:09:19,14,10,1, 11.9,1,1, 18.194, 10517.899, 385.631, 52841.984 24/07/04,11:09:19,15,10,1, 11.9,1,1, 18.194, 10517.850, 385.566, 52841.918 24/07/04,11:09:19,16,10,1, 11.9,1,1, 18.194, 10517.874, 385.592, 52841.957 24/07/04,11:09:19,17,10,1, 11.9,1,1, 18.194, 10517.873, 385.637, 52842.037 24/07/04,11:09:19,18,10,1, 11.9,1,1, 18.194, 10517.839, 385.545, 52841.923 24/07/04,11:09:19,19,10,1, 11.9,1,1, 18.194, 10517.865, 385.599, 52841.938 24/07/04,11:09:20,00,10,1, 11.9,1,1, 18.190, 10517.864, 385.599, 52841.938 24/07/04,11:09:20,01,10,1, 11.9,1,1, 18.190, 10517.834, 385.545, 52841.904 24/07/04,11:09:20,02,10,1, 11.9,1,1, 18.190, 10517.875, 385.606, 52841.899 24/07/04,11:09:20,03,10,1, 11.9,1,1, 18.190, 10517.845, 385.567, 52841.949 24/07/04,11:09:20,04,10,1, 11.9,1,1, 18.190, 10517.859, 385.533, 52841.968 24/07/04,11:09:20,05,10,1, 11.9,1,1, 18.190, 10517.895, 385.622, 52842.023 24/07/04,11:09:20,06,10,1, 11.9,1,1, 18.190, 10517.864, 385.552, 52841.961 24/07/04,11:09:20,07,10,1, 11.9,1,1, 18.190, 10517.855, 385.546, 52841.934 24/07/04,11:09:20,08,10,1, 11.9,1,1, 18.190, 10517.864, 385.609, 52841.977 24/07/04,11:09:20,09,10,1, 11.9,1,1, 18.190, 10517.840, 385.525, 52841.890 24/07/04,11:09:20,10,10,1, 11.9,1,1, 18.190, 10517.865, 385.531, 52841.917 24/07/04,11:09:20,11,10,1, 11.9,1,1, 18.190, 10517.860, 385.583, 52841.972 24/07/04,11:09:20,12,10,1, 11.9,1,1, 18.190, 10517.836, 385.518, 52841.857 24/07/04,11:09:20,13,10,1, 11.9,1,1, 18.190, 10517.864, 385.575, 52841.927 24/07/04,11:09:20,14,10,1, 11.9,1,1, 18.190, 10517.843, 385.560, 52841.883 24/07/04,11:09:20,15,10,1, 11.9,1,1, 18.190, 10517.828, 385.501, 52841.921 24/07/04,11:09:20,16,10,1, 11.9,1,1, 18.190, 10517.870, 385.589, 52841.982 24/07/04,11:09:20,17,10,1, 11.9,1,1, 18.190, 10517.848, 385.557, 52841.938 24/07/04,11:09:20,18,10,1, 11.9,1,1, 18.190, 10517.862, 385.511, 52842.001 24/07/04,11:09:20,19,10,1, 11.9,1,1, 18.190, 10517.860, 385.593, 52841.958 24/07/04,11:09:21,00,10,1, 11.9,1,1, 18.192, 10517.856, 385.593, 52841.958 24/07/04,11:09:21,01,10,1, 11.9,1,1, 18.192, 10517.849, 385.486, 52841.914 24/07/04,11:09:21,02,10,1, 11.9,1,1, 18.192, 10517.866, 385.603, 52841.968 24/07/04,11:09:21,03,10,1, 11.9,1,1, 18.192, 10517.830, 385.510, 52841.898 24/07/04,11:09:21,04,10,1, 11.9,1,1, 18.192, 10517.847, 385.511, 52841.966 24/07/04,11:09:21,05,10,1, 11.9,1,1, 18.192, 10517.818, 385.607, 52842.018 24/07/04,11:09:21,06,10,1, 11.9,1,1, 18.192, 10517.830, 385.491, 52841.924 24/07/04,11:09:21,07,10,1, 11.9,1,1, 18.192, 10517.827, 385.526, 52841.961 24/07/04,11:09:21,08,10,1, 11.9,1,1, 18.192, 10517.843, 385.551, 52841.972 24/07/04,11:09:21,09,10,1, 11.9,1,1, 18.192, 10517.816, 385.480, 52841.948 24/07/04,11:09:21,10,10,1, 11.9,1,1, 18.192, 10517.821, 385.534, 52841.955 24/07/04,11:09:21,11,10,1, 11.9,1,1, 18.192, 10517.792, 385.529, 52841.935 24/07/04,11:09:21,12,10,1, 11.9,1,1, 18.192, 10517.790, 385.459, 52841.938 24/07/04,11:09:21,13,10,1, 11.9,1,1, 18.192, 10517.835, 385.559, 52841.972 24/07/04,11:09:21,14,10,1, 11.9,1,1, 18.192, 10517.830, 385.537, 52841.947 24/07/04,11:09:21,15,10,1, 11.9,1,1, 18.192, 10517.774, 385.465, 52841.873 24/07/04,11:09:21,16,10,1, 11.9,1,1, 18.192, 10517.804, 385.534, 52842.009 24/07/04,11:09:21,17,10,1, 11.9,1,1, 18.192, 10517.763, 385.482, 52841.964 24/07/04,11:09:21,18,10,1, 11.9,1,1, 18.192, 10517.797, 385.442, 52841.867 24/07/04,11:09:21,19,10,1, 11.9,1,1, 18.192, 10517.819, 385.566, 52841.900 24/07/04,11:09:22,00,10,1, 11.9,1,1, 18.191, 10517.814, 385.566, 52841.900 24/07/04,11:09:22,01,10,1, 11.9,1,1, 18.191, 10517.804, 385.440, 52841.890 24/07/04,11:09:22,02,10,1, 11.9,1,1, 18.191, 10517.815, 385.535, 52841.951 24/07/04,11:09:22,03,10,1, 11.9,1,1, 18.191, 10517.798, 385.443, 52841.899 24/07/04,11:09:22,04,10,1, 11.9,1,1, 18.191, 10517.797, 385.465, 52841.953 24/07/04,11:09:22,05,10,1, 11.9,1,1, 18.191, 10517.809, 385.544, 52841.924 24/07/04,11:09:22,06,10,1, 11.9,1,1, 18.191, 10517.752, 385.470, 52841.975 24/07/04,11:09:22,07,10,1, 11.9,1,1, 18.191, 10517.808, 385.452, 52841.918 24/07/04,11:09:22,08,10,1, 11.9,1,1, 18.191, 10517.803, 385.549, 52842.020 24/07/04,11:09:22,09,10,1, 11.9,1,1, 18.191, 10517.767, 385.419, 52841.886 24/07/04,11:09:22,10,10,1, 11.9,1,1, 18.191, 10517.783, 385.496, 52841.981 24/07/04,11:09:22,11,10,1, 11.9,1,1, 18.191, 10517.780, 385.539, 52842.082 24/07/04,11:09:22,12,10,1, 11.9,1,1, 18.191, 10517.723, 385.436, 52841.924 24/07/04,11:09:22,13,10,1, 11.9,1,1, 18.191, 10517.753, 385.494, 52841.998 24/07/04,11:09:22,14,10,1, 11.9,1,1, 18.191, 10517.761, 385.530, 52842.039 24/07/04,11:09:22,15,10,1, 11.9,1,1, 18.191, 10517.725, 385.447, 52841.885 24/07/04,11:09:22,16,10,1, 11.9,1,1, 18.191, 10517.764, 385.500, 52841.974 24/07/04,11:09:22,17,10,1, 11.9,1,1, 18.191, 10517.770, 385.500, 52842.029 24/07/04,11:09:22,18,10,1, 11.9,1,1, 18.191, 10517.751, 385.403, 52841.887 24/07/04,11:09:22,19,10,1, 11.9,1,1, 18.191, 10517.793, 385.517, 52842.015 24/07/04,11:09:23,00,10,1, 11.9,1,1, 18.192, 10517.789, 385.517, 52842.015 24/07/04,11:09:23,01,10,1, 11.9,1,1, 18.192, 10517.728, 385.418, 52841.882 24/07/04,11:09:23,02,10,1, 11.9,1,1, 18.192, 10517.754, 385.493, 52841.916 24/07/04,11:09:23,03,10,1, 11.9,1,1, 18.192, 10517.749, 385.498, 52842.004 24/07/04,11:09:23,04,10,1, 11.9,1,1, 18.192, 10517.735, 385.433, 52841.881 24/07/04,11:09:23,05,10,1, 11.9,1,1, 18.192, 10517.751, 385.542, 52841.935 24/07/04,11:09:23,06,10,1, 11.9,1,1, 18.192, 10517.748, 385.494, 52841.935 24/07/04,11:09:23,07,10,1, 11.9,1,1, 18.192, 10517.719, 385.433, 52841.924 24/07/04,11:09:23,08,10,1, 11.9,1,1, 18.192, 10517.746, 385.529, 52841.953 24/07/04,11:09:23,09,10,1, 11.9,1,1, 18.192, 10517.710, 385.483, 52841.988 24/07/04,11:09:23,10,10,1, 11.9,1,1, 18.192, 10517.711, 385.448, 52841.959 24/07/04,11:09:23,11,10,1, 11.9,1,1, 18.192, 10517.748, 385.548, 52842.015 24/07/04,11:09:23,12,10,1, 11.9,1,1, 18.192, 10517.714, 385.498, 52841.973 24/07/04,11:09:23,13,10,1, 11.9,1,1, 18.192, 10517.710, 385.447, 52841.930 24/07/04,11:09:23,14,10,1, 11.9,1,1, 18.192, 10517.703, 385.509, 52842.057 24/07/04,11:09:23,15,10,1, 11.9,1,1, 18.192, 10517.706, 385.482, 52841.997 24/07/04,11:09:23,16,10,1, 11.9,1,1, 18.192, 10517.725, 385.439, 52841.938 24/07/04,11:09:23,17,10,1, 11.9,1,1, 18.192, 10517.721, 385.547, 52841.969 24/07/04,11:09:23,18,10,1, 11.9,1,1, 18.192, 10517.684, 385.448, 52841.967 24/07/04,11:09:23,19,10,1, 11.9,1,1, 18.192, 10517.705, 385.455, 52841.987 24/07/04,11:09:24,00,10,1, 11.9,1,1, 18.191, 10517.697, 385.455, 52841.987 24/07/04,11:09:24,01,10,1, 11.9,1,1, 18.191, 10517.683, 385.460, 52841.998 24/07/04,11:09:24,02,10,1, 11.9,1,1, 18.191, 10517.695, 385.467, 52841.994 24/07/04,11:09:24,03,10,1, 11.9,1,1, 18.191, 10517.693, 385.509, 52841.973 24/07/04,11:09:24,04,10,1, 11.9,1,1, 18.191, 10517.682, 385.426, 52841.932 24/07/04,11:09:24,05,10,1, 11.9,1,1, 18.191, 10517.675, 385.448, 52841.995 24/07/04,11:09:24,06,10,1, 11.9,1,1, 18.191, 10517.696, 385.504, 52842.029 24/07/04,11:09:24,07,10,1, 11.9,1,1, 18.191, 10517.647, 385.421, 52841.968 24/07/04,11:09:24,08,10,1, 11.9,1,1, 18.191, 10517.668, 385.468, 52842.034 24/07/04,11:09:24,09,10,1, 11.9,1,1, 18.191, 10517.691, 385.530, 52842.027 24/07/04,11:09:24,10,10,1, 11.9,1,1, 18.191, 10517.649, 385.437, 52841.977 24/07/04,11:09:24,11,10,1, 11.9,1,1, 18.191, 10517.662, 385.454, 52841.942 24/07/04,11:09:24,12,10,1, 11.9,1,1, 18.191, 10517.678, 385.519, 52841.972 24/07/04,11:09:24,13,10,1, 11.9,1,1, 18.191, 10517.659, 385.430, 52841.971 24/07/04,11:09:24,14,10,1, 11.9,1,1, 18.191, 10517.705, 385.469, 52841.989 24/07/04,11:09:24,15,10,1, 11.9,1,1, 18.191, 10517.689, 385.507, 52842.024 24/07/04,11:09:24,16,10,1, 11.9,1,1, 18.191, 10517.633, 385.431, 52841.929 24/07/04,11:09:24,17,10,1, 11.9,1,1, 18.191, 10517.662, 385.473, 52841.975 24/07/04,11:09:24,18,10,1, 11.9,1,1, 18.191, 10517.663, 385.519, 52842.055 24/07/04,11:09:24,19,10,1, 11.9,1,1, 18.191, 10517.648, 385.437, 52841.869 24/07/04,11:09:25,00,10,1, 11.9,1,1, 18.191, 10517.647, 385.437, 52841.869 24/07/04,11:09:25,01,10,1, 11.9,1,1, 18.191, 10517.648, 385.514, 52842.011 24/07/04,11:09:25,02,10,1, 11.9,1,1, 18.191, 10517.634, 385.441, 52841.951 24/07/04,11:09:25,03,10,1, 11.9,1,1, 18.191, 10517.602, 385.473, 52842.055 24/07/04,11:09:25,04,10,1, 11.9,1,1, 18.191, 10517.609, 385.530, 52841.977 24/07/04,11:09:25,05,10,1, 11.9,1,1, 18.191, 10517.624, 385.419, 52841.955 24/07/04,11:09:25,06,10,1, 11.9,1,1, 18.191, 10517.626, 385.463, 52842.009 24/07/04,11:09:25,07,10,1, 11.9,1,1, 18.191, 10517.606, 385.513, 52842.026 24/07/04,11:09:25,08,10,1, 11.9,1,1, 18.191, 10517.597, 385.439, 52842.145 24/07/04,11:09:25,09,10,1, 11.9,1,1, 18.191, 10517.617, 385.456, 52841.982 24/07/04,11:09:25,10,10,1, 11.9,1,1, 18.191, 10517.609, 385.521, 52841.978 24/07/04,11:09:25,11,10,1, 11.9,1,1, 18.191, 10517.605, 385.417, 52841.994 24/07/04,11:09:25,12,10,1, 11.9,1,1, 18.191, 10517.619, 385.465, 52841.968 24/07/04,11:09:25,13,10,1, 11.9,1,1, 18.191, 10517.604, 385.532, 52842.040 24/07/04,11:09:25,14,10,1, 11.9,1,1, 18.191, 10517.604, 385.438, 52841.914 24/07/04,11:09:25,15,10,1, 11.9,1,1, 18.191, 10517.606, 385.436, 52841.975 24/07/04,11:09:25,16,10,1, 11.9,1,1, 18.191, 10517.595, 385.517, 52842.036 24/07/04,11:09:25,17,10,1, 11.9,1,1, 18.191, 10517.574, 385.458, 52842.015 24/07/04,11:09:25,18,10,1, 11.9,1,1, 18.191, 10517.618, 385.490, 52842.027 24/07/04,11:09:25,19,10,1, 11.9,1,1, 18.191, 10517.580, 385.558, 52842.020 24/07/04,11:09:26,00,10,1, 11.9,1,1, 18.193, 10517.572, 385.558, 52842.020 24/07/04,11:09:26,01,10,1, 11.9,1,1, 18.193, 10517.583, 385.472, 52842.008 24/07/04,11:09:26,02,10,1, 11.9,1,1, 18.193, 10517.605, 385.558, 52842.065 24/07/04,11:09:26,03,10,1, 11.9,1,1, 18.193, 10517.558, 385.439, 52842.004 24/07/04,11:09:26,04,10,1, 11.9,1,1, 18.193, 10517.565, 385.488, 52842.087 24/07/04,11:09:26,05,10,1, 11.9,1,1, 18.193, 10517.590, 385.539, 52842.044 24/07/04,11:09:26,06,10,1, 11.9,1,1, 18.193, 10517.520, 385.486, 52841.994 24/07/04,11:09:26,07,10,1, 11.9,1,1, 18.193, 10517.549, 385.472, 52841.955 24/07/04,11:09:26,08,10,1, 11.9,1,1, 18.193, 10517.552, 385.567, 52842.088 24/07/04,11:09:26,09,10,1, 11.9,1,1, 18.193, 10517.515, 385.476, 52841.944 24/07/04,11:09:26,10,10,1, 11.9,1,1, 18.193, 10517.519, 385.492, 52842.021 24/07/04,11:09:26,11,10,1, 11.9,1,1, 18.193, 10517.554, 385.557, 52842.071 24/07/04,11:09:26,12,10,1, 11.9,1,1, 18.193, 10517.518, 385.478, 52842.000 24/07/04,11:09:26,13,10,1, 11.9,1,1, 18.193, 10517.536, 385.499, 52842.079 24/07/04,11:09:26,14,10,1, 11.9,1,1, 18.193, 10517.555, 385.546, 52841.973 24/07/04,11:09:26,15,10,1, 11.9,1,1, 18.193, 10517.502, 385.485, 52841.946 24/07/04,11:09:26,16,10,1, 11.9,1,1, 18.193, 10517.502, 385.477, 52841.947 24/07/04,11:09:26,17,10,1, 11.9,1,1, 18.193, 10517.516, 385.544, 52842.100 24/07/04,11:09:26,18,10,1, 11.9,1,1, 18.193, 10517.538, 385.491, 52842.056 24/07/04,11:09:26,19,10,1, 11.9,1,1, 18.193, 10517.515, 385.509, 52842.031 24/07/04,11:09:27,00,10,1, 11.8,1,1, 18.190, 10517.514, 385.509, 52842.031 24/07/04,11:09:27,01,10,1, 11.8,1,1, 18.190, 10517.485, 385.503, 52841.986 24/07/04,11:09:27,02,10,1, 11.8,1,1, 18.190, 10517.504, 385.496, 52842.004 24/07/04,11:09:27,03,10,1, 11.8,1,1, 18.190, 10517.515, 385.590, 52842.073 24/07/04,11:09:27,04,10,1, 11.8,1,1, 18.190, 10517.476, 385.529, 52842.048 24/07/04,11:09:27,05,10,1, 11.8,1,1, 18.190, 10517.468, 385.491, 52842.072 24/07/04,11:09:27,06,10,1, 11.8,1,1, 18.190, 10517.493, 385.597, 52842.046 24/07/04,11:09:27,07,10,1, 11.8,1,1, 18.190, 10517.464, 385.564, 52842.064 24/07/04,11:09:27,08,10,1, 11.8,1,1, 18.190, 10517.444, 385.494, 52842.003 24/07/04,11:09:27,09,10,1, 11.8,1,1, 18.190, 10517.454, 385.606, 52842.115 24/07/04,11:09:27,10,10,1, 11.8,1,1, 18.190, 10517.457, 385.583, 52842.006 24/07/04,11:09:27,11,10,1, 11.8,1,1, 18.190, 10517.442, 385.526, 52842.017 24/07/04,11:09:27,12,10,1, 11.8,1,1, 18.190, 10517.461, 385.594, 52842.043 24/07/04,11:09:27,13,10,1, 11.8,1,1, 18.190, 10517.455, 385.632, 52842.064 24/07/04,11:09:27,14,10,1, 11.8,1,1, 18.190, 10517.432, 385.529, 52841.976 24/07/04,11:09:27,15,10,1, 11.8,1,1, 18.190, 10517.463, 385.612, 52842.055 24/07/04,11:09:27,16,10,1, 11.8,1,1, 18.190, 10517.436, 385.636, 52842.029 24/07/04,11:09:27,17,10,1, 11.8,1,1, 18.190, 10517.436, 385.541, 52842.014 24/07/04,11:09:27,18,10,1, 11.8,1,1, 18.190, 10517.459, 385.617, 52842.105 24/07/04,11:09:27,19,10,1, 11.8,1,1, 18.190, 10517.442, 385.654, 52842.057 24/07/04,11:09:28,00,10,1, 11.8,1,1, 18.190, 10517.439, 385.654, 52842.057 24/07/04,11:09:28,01,10,1, 11.8,1,1, 18.190, 10517.440, 385.607, 52842.124 24/07/04,11:09:28,02,10,1, 11.8,1,1, 18.190, 10517.422, 385.680, 52842.078 24/07/04,11:09:28,03,10,1, 11.8,1,1, 18.190, 10517.375, 385.573, 52842.066 24/07/04,11:09:28,04,10,1, 11.8,1,1, 18.190, 10517.420, 385.623, 52842.056 24/07/04,11:09:28,05,10,1, 11.8,1,1, 18.190, 10517.407, 385.694, 52842.067 24/07/04,11:09:28,06,10,1, 11.8,1,1, 18.190, 10517.382, 385.595, 52842.017 24/07/04,11:09:28,07,10,1, 11.8,1,1, 18.190, 10517.383, 385.650, 52842.043 24/07/04,11:09:28,08,10,1, 11.8,1,1, 18.190, 10517.404, 385.691, 52842.107 24/07/04,11:09:28,09,10,1, 11.8,1,1, 18.190, 10517.339, 385.622, 52842.120 24/07/04,11:09:28,10,10,1, 11.8,1,1, 18.190, 10517.362, 385.619, 52842.067 24/07/04,11:09:28,11,10,1, 11.8,1,1, 18.190, 10517.396, 385.699, 52842.082 24/07/04,11:09:28,12,10,1, 11.8,1,1, 18.190, 10517.362, 385.656, 52842.095 24/07/04,11:09:28,13,10,1, 11.8,1,1, 18.190, 10517.376, 385.629, 52842.122 24/07/04,11:09:28,14,10,1, 11.8,1,1, 18.190, 10517.386, 385.708, 52842.089 24/07/04,11:09:28,15,10,1, 11.8,1,1, 18.190, 10517.369, 385.660, 52842.062 24/07/04,11:09:28,16,10,1, 11.8,1,1, 18.190, 10517.379, 385.609, 52842.060 24/07/04,11:09:28,17,10,1, 11.8,1,1, 18.190, 10517.393, 385.733, 52842.171 24/07/04,11:09:28,18,10,1, 11.8,1,1, 18.190, 10517.369, 385.677, 52842.041 24/07/04,11:09:28,19,10,1, 11.8,1,1, 18.190, 10517.385, 385.639, 52842.153 24/07/04,11:09:29,00,10,1, 11.9,1,1, 18.192, 10517.380, 385.639, 52842.153 24/07/04,11:09:29,01,10,1, 11.9,1,1, 18.192, 10517.342, 385.721, 52842.130 24/07/04,11:09:29,02,10,1, 11.9,1,1, 18.192, 10517.344, 385.663, 52842.042 24/07/04,11:09:29,03,10,1, 11.9,1,1, 18.192, 10517.387, 385.725, 52842.133 24/07/04,11:09:29,04,10,1, 11.9,1,1, 18.192, 10517.346, 385.714, 52842.067 24/07/04,11:09:29,05,10,1, 11.9,1,1, 18.192, 10517.330, 385.680, 52842.099 24/07/04,11:09:29,06,10,1, 11.9,1,1, 18.192, 10517.362, 385.768, 52842.168 24/07/04,11:09:29,07,10,1, 11.9,1,1, 18.192, 10517.327, 385.800, 52842.189 24/07/04,11:09:29,08,10,1, 11.9,1,1, 18.192, 10517.332, 385.730, 52842.094 24/07/04,11:09:29,09,10,1, 11.9,1,1, 18.192, 10517.341, 385.764, 52842.147 24/07/04,11:09:29,10,10,1, 11.9,1,1, 18.192, 10517.347, 385.789, 52842.153 24/07/04,11:09:29,11,10,1, 11.9,1,1, 18.192, 10517.306, 385.723, 52842.130 24/07/04,11:09:29,12,10,1, 11.9,1,1, 18.192, 10517.330, 385.769, 52842.145 24/07/04,11:09:29,13,10,1, 11.9,1,1, 18.192, 10517.326, 385.832, 52842.173 24/07/04,11:09:29,14,10,1, 11.9,1,1, 18.192, 10517.316, 385.775, 52842.060 24/07/04,11:09:29,15,10,1, 11.9,1,1, 18.192, 10517.337, 385.775, 52842.132 24/07/04,11:09:29,16,10,1, 11.9,1,1, 18.192, 10517.319, 385.843, 52842.214 24/07/04,11:09:29,17,10,1, 11.9,1,1, 18.192, 10517.310, 385.759, 52842.201 24/07/04,11:09:29,18,10,1, 11.9,1,1, 18.192, 10517.305, 385.739, 52842.066 24/07/04,11:09:29,19,10,1, 11.9,1,1, 18.192, 10517.347, 385.865, 52842.188 24/07/04,11:09:30,00,10,1, 11.9,1,1, 18.189, 10517.347, 385.865, 52842.188 24/07/04,11:09:30,01,10,1, 11.9,1,1, 18.189, 10517.282, 385.786, 52842.107 24/07/04,11:09:30,02,10,1, 11.9,1,1, 18.189, 10517.296, 385.895, 52842.186 24/07/04,11:09:30,03,10,1, 11.9,1,1, 18.189, 10517.280, 385.831, 52842.152 24/07/04,11:09:30,04,10,1, 11.9,1,1, 18.189, 10517.255, 385.800, 52842.126 24/07/04,11:09:30,05,10,1, 11.9,1,1, 18.189, 10517.290, 385.859, 52842.204 24/07/04,11:09:30,06,10,1, 11.9,1,1, 18.189, 10517.285, 385.889, 52842.124 24/07/04,11:09:30,07,10,1, 11.9,1,1, 18.189, 10517.254, 385.792, 52842.093 24/07/04,11:09:30,08,10,1, 11.9,1,1, 18.189, 10517.293, 385.877, 52842.187 24/07/04,11:09:30,09,10,1, 11.9,1,1, 18.189, 10517.288, 385.896, 52842.221 24/07/04,11:09:30,10,10,1, 11.9,1,1, 18.189, 10517.251, 385.830, 52842.145 24/07/04,11:09:30,11,10,1, 11.9,1,1, 18.189, 10517.282, 385.850, 52842.189 24/07/04,11:09:30,12,10,1, 11.9,1,1, 18.189, 10517.284, 385.968, 52842.199 24/07/04,11:09:30,13,10,1, 11.9,1,1, 18.189, 10517.275, 385.880, 52842.170 24/07/04,11:09:30,14,10,1, 11.9,1,1, 18.189, 10517.286, 385.881, 52842.176 24/07/04,11:09:30,15,10,1, 11.9,1,1, 18.189, 10517.275, 385.963, 52842.200 24/07/04,11:09:30,16,10,1, 11.9,1,1, 18.189, 10517.244, 385.916, 52842.169 24/07/04,11:09:30,17,10,1, 11.9,1,1, 18.189, 10517.246, 385.882, 52842.139 24/07/04,11:09:30,18,10,1, 11.9,1,1, 18.189, 10517.257, 385.995, 52842.216 24/07/04,11:09:30,19,10,1, 11.9,1,1, 18.189, 10517.253, 385.993, 52842.202 24/07/04,11:09:31,00,10,1, 11.9,1,1, 18.195, 10517.247, 385.993, 52842.202 24/07/04,11:09:31,01,10,1, 11.9,1,1, 18.195, 10517.281, 386.019, 52842.228 24/07/04,11:09:31,02,10,1, 11.9,1,1, 18.195, 10517.251, 385.999, 52842.195 24/07/04,11:09:31,03,10,1, 11.9,1,1, 18.195, 10517.237, 385.950, 52842.179 24/07/04,11:09:31,04,10,1, 11.9,1,1, 18.195, 10517.261, 386.001, 52842.234 24/07/04,11:09:31,05,10,1, 11.9,1,1, 18.195, 10517.236, 386.053, 52842.226 24/07/04,11:09:31,06,10,1, 11.9,1,1, 18.195, 10517.251, 385.965, 52842.190 24/07/04,11:09:31,07,10,1, 11.9,1,1, 18.195, 10517.250, 386.015, 52842.163 24/07/04,11:09:31,08,10,1, 11.9,1,1, 18.195, 10517.242, 386.071, 52842.191 24/07/04,11:09:31,09,10,1, 11.9,1,1, 18.195, 10517.197, 386.026, 52842.125 24/07/04,11:09:31,10,10,1, 11.9,1,1, 18.195, 10517.216, 385.997, 52842.124 24/07/04,11:09:31,11,10,1, 11.9,1,1, 18.195, 10517.209, 386.107, 52842.218 24/07/04,11:09:31,12,10,1, 11.9,1,1, 18.195, 10517.216, 386.035, 52842.159 24/07/04,11:09:31,13,10,1, 11.9,1,1, 18.195, 10517.223, 386.025, 52842.241 24/07/04,11:09:31,14,10,1, 11.9,1,1, 18.195, 10517.207, 386.103, 52842.206 24/07/04,11:09:31,15,10,1, 11.9,1,1, 18.195, 10517.201, 386.090, 52842.212 24/07/04,11:09:31,16,10,1, 11.9,1,1, 18.195, 10517.180, 386.037, 52842.223 24/07/04,11:09:31,17,10,1, 11.9,1,1, 18.195, 10517.223, 386.124, 52842.280 24/07/04,11:09:31,18,10,1, 11.9,1,1, 18.195, 10517.212, 386.104, 52842.221 24/07/04,11:09:31,19,10,1, 11.9,1,1, 18.195, 10517.185, 386.056, 52842.170 24/07/04,11:09:32,00,10,1, 12.0,1,1, 18.184, 10517.180, 386.056, 52842.170 24/07/04,11:09:32,01,10,1, 12.0,1,1, 18.184, 10517.192, 386.160, 52842.273 24/07/04,11:09:32,02,10,1, 12.0,1,1, 18.184, 10517.186, 386.078, 52842.164 24/07/04,11:09:32,03,10,1, 12.0,1,1, 18.184, 10517.199, 386.101, 52842.182 24/07/04,11:09:32,04,10,1, 12.0,1,1, 18.184, 10517.225, 386.202, 52842.242 24/07/04,11:09:32,05,10,1, 12.0,1,1, 18.184, 10517.187, 386.138, 52842.226 24/07/04,11:09:32,06,10,1, 12.0,1,1, 18.184, 10517.190, 386.117, 52842.256 24/07/04,11:09:32,07,10,1, 12.0,1,1, 18.184, 10517.211, 386.198, 52842.240 24/07/04,11:09:32,08,10,1, 12.0,1,1, 18.184, 10517.182, 386.175, 52842.261 24/07/04,11:09:32,09,10,1, 12.0,1,1, 18.184, 10517.166, 386.103, 52842.279 24/07/04,11:09:32,10,10,1, 12.0,1,1, 18.184, 10517.214, 386.212, 52842.245 24/07/04,11:09:32,11,10,1, 12.0,1,1, 18.184, 10517.184, 386.228, 52842.321 24/07/04,11:09:32,12,10,1, 12.0,1,1, 18.184, 10517.165, 386.161, 52842.224 24/07/04,11:09:32,13,10,1, 12.0,1,1, 18.184, 10517.205, 386.197, 52842.276 24/07/04,11:09:32,14,10,1, 12.0,1,1, 18.184, 10517.177, 386.246, 52842.306 24/07/04,11:09:32,15,10,1, 12.0,1,1, 18.184, 10517.147, 386.208, 52842.252 24/07/04,11:09:32,16,10,1, 12.0,1,1, 18.184, 10517.188, 386.224, 52842.295 24/07/04,11:09:32,17,10,1, 12.0,1,1, 18.184, 10517.189, 386.310, 52842.280 24/07/04,11:09:32,18,10,1, 12.0,1,1, 18.184, 10517.171, 386.253, 52842.311 24/07/04,11:09:32,19,10,1, 12.0,1,1, 18.184, 10517.168, 386.176, 52842.321 24/07/04,11:09:33,00,10,1, 11.9,1,1, 18.189, 10517.163, 386.176, 52842.321 24/07/04,11:09:33,01,10,1, 11.9,1,1, 18.189, 10517.178, 386.281, 52842.306 24/07/04,11:09:33,02,10,1, 11.9,1,1, 18.189, 10517.204, 386.215, 52842.274 24/07/04,11:09:33,03,10,1, 11.9,1,1, 18.189, 10517.219, 386.300, 52842.381 24/07/04,11:09:33,04,10,1, 11.9,1,1, 18.189, 10517.185, 386.350, 52842.383 24/07/04,11:09:33,05,10,1, 11.9,1,1, 18.189, 10517.162, 386.253, 52842.255 24/07/04,11:09:33,06,10,1, 11.9,1,1, 18.189, 10517.170, 386.313, 52842.303 24/07/04,11:09:33,07,10,1, 11.9,1,1, 18.189, 10517.182, 386.357, 52842.379 24/07/04,11:09:33,08,10,1, 11.9,1,1, 18.189, 10517.171, 386.306, 52842.249 24/07/04,11:09:33,09,10,1, 11.9,1,1, 18.189, 10517.155, 386.309, 52842.325 24/07/04,11:09:33,10,10,1, 11.9,1,1, 18.189, 10517.166, 386.381, 52842.307 24/07/04,11:09:33,11,10,1, 11.9,1,1, 18.189, 10517.174, 386.363, 52842.283 24/07/04,11:09:33,12,10,1, 11.9,1,1, 18.189, 10517.136, 386.293, 52842.266 24/07/04,11:09:33,13,10,1, 11.9,1,1, 18.189, 10517.191, 386.385, 52842.344 24/07/04,11:09:33,14,10,1, 11.9,1,1, 18.189, 10517.165, 386.417, 52842.338 24/07/04,11:09:33,15,10,1, 11.9,1,1, 18.189, 10517.145, 386.346, 52842.315 24/07/04,11:09:33,16,10,1, 11.9,1,1, 18.189, 10517.189, 386.387, 52842.326 24/07/04,11:09:33,17,10,1, 11.9,1,1, 18.189, 10517.141, 386.457, 52842.371 24/07/04,11:09:33,18,10,1, 11.9,1,1, 18.189, 10517.119, 386.356, 52842.294 24/07/04,11:09:33,19,10,1, 11.9,1,1, 18.189, 10517.142, 386.374, 52842.290 24/07/04,11:09:34,00,10,1, 11.9,1,1, 18.190, 10517.138, 386.374, 52842.290 24/07/04,11:09:34,01,10,1, 11.9,1,1, 18.190, 10517.141, 386.433, 52842.303 24/07/04,11:09:34,02,10,1, 11.9,1,1, 18.190, 10517.147, 386.403, 52842.281 24/07/04,11:09:34,03,10,1, 11.9,1,1, 18.190, 10517.184, 386.456, 52842.361 24/07/04,11:09:34,04,10,1, 11.9,1,1, 18.190, 10517.122, 386.482, 52842.373 24/07/04,11:09:34,05,10,1, 11.9,1,1, 18.190, 10517.149, 386.405, 52842.276 24/07/04,11:09:34,06,10,1, 11.9,1,1, 18.190, 10517.152, 386.442, 52842.333 24/07/04,11:09:34,07,10,1, 11.9,1,1, 18.190, 10517.157, 386.523, 52842.306 24/07/04,11:09:34,08,10,1, 11.9,1,1, 18.190, 10517.145, 386.425, 52842.303 24/07/04,11:09:34,09,10,1, 11.9,1,1, 18.190, 10517.137, 386.419, 52842.314 24/07/04,11:09:34,10,10,1, 11.9,1,1, 18.190, 10517.160, 386.537, 52842.386 24/07/04,11:09:34,11,10,1, 11.9,1,1, 18.190, 10517.132, 386.495, 52842.362 24/07/04,11:09:34,12,10,1, 11.9,1,1, 18.190, 10517.119, 386.424, 52842.285 24/07/04,11:09:34,13,10,1, 11.9,1,1, 18.190, 10517.142, 386.536, 52842.345 24/07/04,11:09:34,14,10,1, 11.9,1,1, 18.190, 10517.150, 386.564, 52842.350 24/07/04,11:09:34,15,10,1, 11.9,1,1, 18.190, 10517.110, 386.453, 52842.266 24/07/04,11:09:34,16,10,1, 11.9,1,1, 18.190, 10517.132, 386.498, 52842.286 24/07/04,11:09:34,17,10,1, 11.9,1,1, 18.190, 10517.110, 386.565, 52842.335 24/07/04,11:09:34,18,10,1, 11.9,1,1, 18.190, 10517.110, 386.505, 52842.366 24/07/04,11:09:34,19,10,1, 11.9,1,1, 18.190, 10517.135, 386.495, 52842.279 24/07/04,11:09:35,00,10,1, 11.8,1,1, 18.193, 10517.130, 386.495, 52842.279 24/07/04,11:09:35,01,10,1, 11.8,1,1, 18.193, 10517.113, 386.529, 52842.318 24/07/04,11:09:35,02,10,1, 11.8,1,1, 18.193, 10517.120, 386.481, 52842.175 24/07/04,11:09:35,03,10,1, 11.8,1,1, 18.193, 10517.160, 386.564, 52842.334 24/07/04,11:09:35,04,10,1, 11.8,1,1, 18.193, 10517.152, 386.591, 52842.398 24/07/04,11:09:35,05,10,1, 11.8,1,1, 18.193, 10517.101, 386.514, 52842.353 24/07/04,11:09:35,06,10,1, 11.8,1,1, 18.193, 10517.114, 386.557, 52842.386 24/07/04,11:09:35,07,10,1, 11.8,1,1, 18.193, 10517.142, 386.617, 52842.394 24/07/04,11:09:35,08,10,1, 11.8,1,1, 18.193, 10517.121, 386.562, 52842.323 24/07/04,11:09:35,09,10,1, 11.8,1,1, 18.193, 10517.118, 386.516, 52842.276 24/07/04,11:09:35,10,10,1, 11.8,1,1, 18.193, 10517.128, 386.633, 52842.418 24/07/04,11:09:35,11,10,1, 11.8,1,1, 18.193, 10517.109, 386.609, 52842.363 24/07/04,11:09:35,12,10,1, 11.8,1,1, 18.193, 10517.098, 386.524, 52842.323 24/07/04,11:09:35,13,10,1, 11.8,1,1, 18.193, 10517.146, 386.611, 52842.389 24/07/04,11:09:35,14,10,1, 11.8,1,1, 18.193, 10517.128, 386.630, 52842.410 24/07/04,11:09:35,15,10,1, 11.8,1,1, 18.193, 10517.098, 386.573, 52842.302 24/07/04,11:09:35,16,10,1, 11.8,1,1, 18.193, 10517.142, 386.599, 52842.351 24/07/04,11:09:35,17,10,1, 11.8,1,1, 18.193, 10517.153, 386.659, 52842.400 24/07/04,11:09:35,18,10,1, 11.8,1,1, 18.193, 10517.132, 386.636, 52842.352 24/07/04,11:09:35,19,10,1, 11.8,1,1, 18.193, 10517.132, 386.589, 52842.324 24/07/04,11:09:36,00,10,1, 11.9,1,1, 18.192, 10517.130, 386.589, 52842.324 24/07/04,11:09:36,01,10,1, 11.9,1,1, 18.192, 10517.134, 386.660, 52842.356 24/07/04,11:09:36,02,10,1, 11.9,1,1, 18.192, 10517.128, 386.641, 52842.340 24/07/04,11:09:36,03,10,1, 11.9,1,1, 18.192, 10517.149, 386.675, 52842.368 24/07/04,11:09:36,04,10,1, 11.9,1,1, 18.192, 10517.130, 386.705, 52842.390 24/07/04,11:09:36,05,10,1, 11.9,1,1, 18.192, 10517.116, 386.645, 52842.323 24/07/04,11:09:36,06,10,1, 11.9,1,1, 18.192, 10517.114, 386.631, 52842.335 24/07/04,11:09:36,07,10,1, 11.9,1,1, 18.192, 10517.154, 386.721, 52842.398 24/07/04,11:09:36,08,10,1, 11.9,1,1, 18.192, 10517.111, 386.694, 52842.437 24/07/04,11:09:36,09,10,1, 11.9,1,1, 18.192, 10517.118, 386.612, 52842.359 24/07/04,11:09:36,10,10,1, 11.9,1,1, 18.192, 10517.134, 386.688, 52842.359 24/07/04,11:09:36,11,10,1, 11.9,1,1, 18.192, 10517.125, 386.716, 52842.457 24/07/04,11:09:36,12,10,1, 11.9,1,1, 18.192, 10517.126, 386.651, 52842.396 24/07/04,11:09:36,13,10,1, 11.9,1,1, 18.192, 10517.161, 386.682, 52842.371 24/07/04,11:09:36,14,10,1, 11.9,1,1, 18.192, 10517.124, 386.735, 52842.390 24/07/04,11:09:36,15,10,1, 11.9,1,1, 18.192, 10517.126, 386.690, 52842.365 24/07/04,11:09:36,16,10,1, 11.9,1,1, 18.192, 10517.113, 386.673, 52842.403 24/07/04,11:09:36,17,10,1, 11.9,1,1, 18.192, 10517.155, 386.736, 52842.396 24/07/04,11:09:36,18,10,1, 11.9,1,1, 18.192, 10517.132, 386.751, 52842.364 24/07/04,11:09:36,19,10,1, 11.9,1,1, 18.192, 10517.116, 386.701, 52842.416 24/07/04,11:09:37,00,10,1, 11.9,1,1, 18.194, 10517.113, 386.701, 52842.416 24/07/04,11:09:37,01,10,1, 11.9,1,1, 18.194, 10517.119, 386.798, 52842.466 24/07/04,11:09:37,02,10,1, 11.9,1,1, 18.194, 10517.089, 386.711, 52842.361 24/07/04,11:09:37,03,10,1, 11.9,1,1, 18.194, 10517.122, 386.683, 52842.371 24/07/04,11:09:37,04,10,1, 11.9,1,1, 18.194, 10517.131, 386.772, 52842.444 24/07/04,11:09:37,05,10,1, 11.9,1,1, 18.194, 10517.134, 386.772, 52842.379 24/07/04,11:09:37,06,10,1, 11.9,1,1, 18.194, 10517.089, 386.694, 52842.414 24/07/04,11:09:37,07,10,1, 11.9,1,1, 18.194, 10517.118, 386.718, 52842.375 24/07/04,11:09:37,08,10,1, 11.9,1,1, 18.194, 10517.151, 386.789, 52842.391 24/07/04,11:09:37,09,10,1, 11.9,1,1, 18.194, 10517.143, 386.733, 52842.418 24/07/04,11:09:37,10,10,1, 11.9,1,1, 18.194, 10517.135, 386.719, 52842.402 24/07/04,11:09:37,11,10,1, 11.9,1,1, 18.194, 10517.168, 386.783, 52842.389 24/07/04,11:09:37,12,10,1, 11.9,1,1, 18.194, 10517.138, 386.761, 52842.448 24/07/04,11:09:37,13,10,1, 11.9,1,1, 18.194, 10517.121, 386.724, 52842.325 24/07/04,11:09:37,14,10,1, 11.9,1,1, 18.194, 10517.153, 386.786, 52842.430 24/07/04,11:09:37,15,10,1, 11.9,1,1, 18.194, 10517.130, 386.826, 52842.368 24/07/04,11:09:37,16,10,1, 11.9,1,1, 18.194, 10517.125, 386.774, 52842.382 24/07/04,11:09:37,17,10,1, 11.9,1,1, 18.194, 10517.144, 386.752, 52842.398 24/07/04,11:09:37,18,10,1, 11.9,1,1, 18.194, 10517.158, 386.812, 52842.395 24/07/04,11:09:37,19,10,1, 11.9,1,1, 18.194, 10517.143, 386.779, 52842.389 24/07/04,11:09:38,00,09,1, 11.9,1,1, 18.196, 10517.138, 386.779, 52842.389 24/07/04,11:09:38,01,09,1, 11.9,1,1, 18.196, 10517.168, 386.803, 52842.469 24/07/04,11:09:38,02,09,1, 11.9,1,1, 18.196, 10517.164, 386.839, 52842.481 24/07/04,11:09:38,03,09,1, 11.9,1,1, 18.196, 10517.123, 386.742, 52842.358 24/07/04,11:09:38,04,09,1, 11.9,1,1, 18.196, 10517.123, 386.754, 52842.349 24/07/04,11:09:38,05,09,1, 11.9,1,1, 18.196, 10517.157, 386.862, 52842.518 24/07/04,11:09:38,06,09,1, 11.9,1,1, 18.196, 10517.111, 386.820, 52842.401 24/07/04,11:09:38,07,09,1, 11.9,1,1, 18.196, 10517.126, 386.731, 52842.336 24/07/04,11:09:38,08,09,1, 11.9,1,1, 18.196, 10517.153, 386.842, 52842.479 24/07/04,11:09:38,09,09,1, 11.9,1,1, 18.196, 10517.156, 386.860, 52842.415 24/07/04,11:09:38,10,09,1, 11.9,1,1, 18.196, 10517.153, 386.769, 52842.319 24/07/04,11:09:38,11,09,1, 11.9,1,1, 18.196, 10517.160, 386.767, 52842.360 24/07/04,11:09:38,12,09,1, 11.9,1,1, 18.196, 10517.171, 386.853, 52842.462 24/07/04,11:09:38,13,09,1, 11.9,1,1, 18.196, 10517.148, 386.832, 52842.409 24/07/04,11:09:38,14,09,1, 11.9,1,1, 18.196, 10517.136, 386.798, 52842.445 24/07/04,11:09:38,15,09,1, 11.9,1,1, 18.196, 10517.142, 386.837, 52842.395 24/07/04,11:09:38,16,09,1, 11.9,1,1, 18.196, 10517.179, 386.848, 52842.436 24/07/04,11:09:38,17,09,1, 11.9,1,1, 18.196, 10517.144, 386.779, 52842.393 24/07/04,11:09:38,18,09,1, 11.9,1,1, 18.196, 10517.155, 386.810, 52842.402 24/07/04,11:09:38,19,09,1, 11.9,1,1, 18.196, 10517.162, 386.887, 52842.506 24/07/04,11:09:39,00,09,1, 11.9,1,1, 18.192, 10517.155, 386.887, 52842.506 24/07/04,11:09:39,01,09,1, 11.9,1,1, 18.192, 10517.138, 386.785, 52842.339 24/07/04,11:09:39,02,09,1, 11.9,1,1, 18.192, 10517.205, 386.850, 52842.411 24/07/04,11:09:39,03,09,1, 11.9,1,1, 18.192, 10517.207, 386.892, 52842.396 24/07/04,11:09:39,04,09,1, 11.9,1,1, 18.192, 10517.129, 386.801, 52842.372 24/07/04,11:09:39,05,09,1, 11.9,1,1, 18.192, 10517.129, 386.835, 52842.327 24/07/04,11:09:39,06,09,1, 11.9,1,1, 18.192, 10517.155, 386.917, 52842.463 24/07/04,11:09:39,07,09,1, 11.9,1,1, 18.192, 10517.135, 386.884, 52842.459 24/07/04,11:09:39,08,09,1, 11.9,1,1, 18.192, 10517.134, 386.804, 52842.308 24/07/04,11:09:39,09,09,1, 11.9,1,1, 18.192, 10517.164, 386.871, 52842.461 24/07/04,11:09:39,10,09,1, 11.9,1,1, 18.192, 10517.160, 386.904, 52842.355 24/07/04,11:09:39,11,09,1, 11.9,1,1, 18.192, 10517.114, 386.804, 52842.390 24/07/04,11:09:39,12,09,1, 11.9,1,1, 18.192, 10517.177, 386.832, 52842.376 24/07/04,11:09:39,13,09,1, 11.9,1,1, 18.192, 10517.179, 386.909, 52842.448 24/07/04,11:09:39,14,09,1, 11.9,1,1, 18.192, 10517.158, 386.853, 52842.393 24/07/04,11:09:39,15,09,1, 11.9,1,1, 18.192, 10517.143, 386.783, 52842.309 24/07/04,11:09:39,16,09,1, 11.9,1,1, 18.192, 10517.163, 386.831, 52842.367 24/07/04,11:09:39,17,09,1, 11.9,1,1, 18.192, 10517.181, 386.892, 52842.424 24/07/04,11:09:39,18,09,1, 11.9,1,1, 18.192, 10517.167, 386.784, 52842.385 24/07/04,11:09:39,19,09,1, 11.9,1,1, 18.192, 10517.163, 386.805, 52842.388 24/07/04,11:09:40,00,08,1, 11.9,1,1, 18.194, 10517.155, 386.805, 52842.388 24/07/04,11:09:40,01,08,1, 11.9,1,1, 18.194, 10517.161, 386.849, 52842.422 24/07/04,11:09:40,02,08,1, 11.9,1,1, 18.194, 10517.133, 386.757, 52842.310 24/07/04,11:09:40,03,08,1, 11.9,1,1, 18.194, 10517.153, 386.835, 52842.422 24/07/04,11:09:40,04,08,1, 11.9,1,1, 18.194, 10517.164, 386.893, 52842.424 24/07/04,11:09:40,05,08,1, 11.9,1,1, 18.194, 10517.185, 386.812, 52842.361 24/07/04,11:09:40,06,08,1, 11.9,1,1, 18.194, 10517.169, 386.789, 52842.336 24/07/04,11:09:40,07,08,1, 11.9,1,1, 18.194, 10517.198, 386.856, 52842.440 24/07/04,11:09:40,08,08,1, 11.9,1,1, 18.194, 10517.175, 386.850, 52842.452 24/07/04,11:09:40,09,08,1, 11.9,1,1, 18.194, 10517.150, 386.772, 52842.395 24/07/04,11:09:40,10,08,1, 11.9,1,1, 18.194, 10517.176, 386.821, 52842.449 24/07/04,11:09:40,11,08,1, 11.9,1,1, 18.194, 10517.192, 386.882, 52842.487 24/07/04,11:09:40,12,08,1, 11.9,1,1, 18.194, 10517.173, 386.799, 52842.402 24/07/04,11:09:40,13,08,1, 11.9,1,1, 18.194, 10517.176, 386.788, 52842.416 24/07/04,11:09:40,14,08,1, 11.9,1,1, 18.194, 10517.196, 386.896, 52842.454 24/07/04,11:09:40,15,08,1, 11.9,1,1, 18.194, 10517.168, 386.881, 52842.434 24/07/04,11:09:40,16,08,1, 11.9,1,1, 18.194, 10517.174, 386.792, 52842.400 24/07/04,11:09:40,17,08,1, 11.9,1,1, 18.194, 10517.201, 386.828, 52842.402 24/07/04,11:09:40,18,08,1, 11.9,1,1, 18.194, 10517.219, 386.874, 52842.406 24/07/04,11:09:40,19,08,1, 11.9,1,1, 18.194, 10517.188, 386.837, 52842.378 24/07/04,11:09:41,00,09,1, 11.9,1,1, 18.197, 10517.180, 386.837, 52842.378 24/07/04,11:09:41,01,09,1, 11.9,1,1, 18.197, 10517.199, 386.887, 52842.476 24/07/04,11:09:41,02,09,1, 11.9,1,1, 18.197, 10517.179, 386.907, 52842.422 24/07/04,11:09:41,03,09,1, 11.9,1,1, 18.197, 10517.160, 386.827, 52842.400 24/07/04,11:09:41,04,09,1, 11.9,1,1, 18.197, 10517.181, 386.864, 52842.418 24/07/04,11:09:41,05,09,1, 11.9,1,1, 18.197, 10517.186, 386.933, 52842.505 24/07/04,11:09:41,06,09,1, 11.9,1,1, 18.197, 10517.164, 386.893, 52842.441 24/07/04,11:09:41,07,09,1, 11.9,1,1, 18.197, 10517.171, 386.829, 52842.416 24/07/04,11:09:41,08,09,1, 11.9,1,1, 18.197, 10517.204, 386.903, 52842.419 24/07/04,11:09:41,09,09,1, 11.9,1,1, 18.197, 10517.192, 386.915, 52842.519 24/07/04,11:09:41,10,09,1, 11.9,1,1, 18.197, 10517.192, 386.854, 52842.394 24/07/04,11:09:41,11,09,1, 11.9,1,1, 18.197, 10517.214, 386.857, 52842.449 24/07/04,11:09:41,12,09,1, 11.9,1,1, 18.197, 10517.219, 386.946, 52842.463 24/07/04,11:09:41,13,09,1, 11.9,1,1, 18.197, 10517.187, 386.901, 52842.405 24/07/04,11:09:41,14,09,1, 11.9,1,1, 18.197, 10517.167, 386.841, 52842.347 24/07/04,11:09:41,15,09,1, 11.9,1,1, 18.197, 10517.193, 386.907, 52842.497 24/07/04,11:09:41,16,09,1, 11.9,1,1, 18.197, 10517.217, 386.953, 52842.443 24/07/04,11:09:41,17,09,1, 11.9,1,1, 18.197, 10517.202, 386.868, 52842.412 24/07/04,11:09:41,18,09,1, 11.9,1,1, 18.197, 10517.194, 386.862, 52842.359 24/07/04,11:09:41,19,09,1, 11.9,1,1, 18.197, 10517.231, 386.916, 52842.497 24/07/04,11:09:42,00,09,1, 11.9,1,1, 18.196, 10517.230, 386.916, 52842.497 24/07/04,11:09:42,01,09,1, 11.9,1,1, 18.196, 10517.187, 386.848, 52842.390 24/07/04,11:09:42,02,09,1, 11.9,1,1, 18.196, 10517.192, 386.882, 52842.367 24/07/04,11:09:42,03,09,1, 11.9,1,1, 18.196, 10517.213, 386.926, 52842.397 24/07/04,11:09:42,04,09,1, 11.9,1,1, 18.196, 10517.172, 386.889, 52842.429 24/07/04,11:09:42,05,09,1, 11.9,1,1, 18.196, 10517.176, 386.835, 52842.329 24/07/04,11:09:42,06,09,1, 11.9,1,1, 18.196, 10517.199, 386.893, 52842.417 24/07/04,11:09:42,07,09,1, 11.9,1,1, 18.196, 10517.222, 386.933, 52842.376 24/07/04,11:09:42,08,09,1, 11.9,1,1, 18.196, 10517.173, 386.872, 52842.408 24/07/04,11:09:42,09,09,1, 11.9,1,1, 18.196, 10517.192, 386.835, 52842.429 24/07/04,11:09:42,10,09,1, 11.9,1,1, 18.196, 10517.215, 386.945, 52842.458 24/07/04,11:09:42,11,09,1, 11.9,1,1, 18.196, 10517.231, 386.914, 52842.454 24/07/04,11:09:42,12,09,1, 11.9,1,1, 18.196, 10517.179, 386.828, 52842.294 24/07/04,11:09:42,13,09,1, 11.9,1,1, 18.196, 10517.234, 386.905, 52842.420 24/07/04,11:09:42,14,09,1, 11.9,1,1, 18.196, 10517.232, 386.966, 52842.494 24/07/04,11:09:42,15,09,1, 11.9,1,1, 18.196, 10517.236, 386.887, 52842.412 24/07/04,11:09:42,16,09,1, 11.9,1,1, 18.196, 10517.192, 386.860, 52842.419 24/07/04,11:09:42,17,09,1, 11.9,1,1, 18.196, 10517.253, 386.953, 52842.483 24/07/04,11:09:42,18,09,1, 11.9,1,1, 18.196, 10517.229, 386.979, 52842.481 24/07/04,11:09:42,19,09,1, 11.9,1,1, 18.196, 10517.225, 386.851, 52842.352 24/07/04,11:09:43,00,08,1, 11.9,1,1, 18.193, 10517.222, 386.851, 52842.352 24/07/04,11:09:43,01,08,1, 11.9,1,1, 18.193, 10517.243, 386.976, 52842.480 24/07/04,11:09:43,02,08,1, 11.9,1,1, 18.193, 10517.229, 386.947, 52842.420 24/07/04,11:09:43,03,08,1, 11.9,1,1, 18.193, 10517.233, 386.871, 52842.407 24/07/04,11:09:43,04,08,1, 11.9,1,1, 18.193, 10517.237, 386.913, 52842.389 24/07/04,11:09:43,05,08,1, 11.9,1,1, 18.193, 10517.270, 386.981, 52842.459 24/07/04,11:09:43,06,08,1, 11.9,1,1, 18.193, 10517.241, 386.918, 52842.415 24/07/04,11:09:43,07,08,1, 11.9,1,1, 18.193, 10517.199, 386.885, 52842.384 24/07/04,11:09:43,08,08,1, 11.9,1,1, 18.193, 10517.249, 386.949, 52842.458 24/07/04,11:09:43,09,08,1, 11.9,1,1, 18.193, 10517.255, 386.974, 52842.493 24/07/04,11:09:43,10,08,1, 11.9,1,1, 18.193, 10517.209, 386.867, 52842.403 24/07/04,11:09:43,11,08,1, 11.9,1,1, 18.193, 10517.240, 386.894, 52842.384 24/07/04,11:09:43,12,08,1, 11.9,1,1, 18.193, 10517.268, 386.986, 52842.458 24/07/04,11:09:43,13,08,1, 11.9,1,1, 18.193, 10517.272, 386.982, 52842.445 24/07/04,11:09:43,14,08,1, 11.9,1,1, 18.193, 10517.266, 386.892, 52842.450 24/07/04,11:09:43,15,08,1, 11.9,1,1, 18.193, 10517.286, 386.926, 52842.454 24/07/04,11:09:43,16,08,1, 11.9,1,1, 18.193, 10517.284, 386.982, 52842.450 24/07/04,11:09:43,17,08,1, 11.9,1,1, 18.193, 10517.271, 386.948, 52842.390 24/07/04,11:09:43,18,08,1, 11.9,1,1, 18.193, 10517.272, 386.904, 52842.418 24/07/04,11:09:43,19,08,1, 11.9,1,1, 18.193, 10517.268, 386.950, 52842.434 24/07/04,11:09:44,00,07,1, 11.9,1,1, 18.198, 10517.263, 386.950, 52842.434 24/07/04,11:09:44,01,07,1, 11.9,1,1, 18.198, 10517.246, 386.898, 52842.403 24/07/04,11:09:44,02,07,1, 11.9,1,1, 18.198, 10517.273, 386.929, 52842.375 24/07/04,11:09:44,03,07,1, 11.9,1,1, 18.198, 10517.314, 386.993, 52842.506 24/07/04,11:09:44,04,07,1, 11.9,1,1, 18.198, 10517.274, 386.979, 52842.431 24/07/04,11:09:44,05,07,1, 11.9,1,1, 18.198, 10517.266, 386.905, 52842.391 24/07/04,11:09:44,06,07,1, 11.9,1,1, 18.198, 10517.290, 386.939, 52842.408 24/07/04,11:09:44,07,07,1, 11.9,1,1, 18.198, 10517.319, 387.024, 52842.412 24/07/04,11:09:44,08,07,1, 11.9,1,1, 18.198, 10517.268, 386.992, 52842.464 24/07/04,11:09:44,09,07,1, 11.9,1,1, 18.198, 10517.276, 386.891, 52842.409 24/07/04,11:09:44,10,07,1, 11.9,1,1, 18.198, 10517.293, 386.956, 52842.482 24/07/04,11:09:44,11,07,1, 11.9,1,1, 18.198, 10517.309, 386.994, 52842.411 24/07/04,11:09:44,12,07,1, 11.9,1,1, 18.198, 10517.291, 386.962, 52842.425 24/07/04,11:09:44,13,07,1, 11.9,1,1, 18.198, 10517.288, 386.939, 52842.408 24/07/04,11:09:44,14,07,1, 11.9,1,1, 18.198, 10517.322, 387.008, 52842.454 24/07/04,11:09:44,15,07,1, 11.9,1,1, 18.198, 10517.315, 387.022, 52842.448 24/07/04,11:09:44,16,07,1, 11.9,1,1, 18.198, 10517.298, 386.942, 52842.464 24/07/04,11:09:44,17,07,1, 11.9,1,1, 18.198, 10517.306, 386.946, 52842.371 24/07/04,11:09:44,18,07,1, 11.9,1,1, 18.198, 10517.329, 387.040, 52842.458 24/07/04,11:09:44,19,07,1, 11.9,1,1, 18.198, 10517.325, 387.002, 52842.475 24/07/04,11:09:45,00,08,1, 11.9,1,1, 18.199, 10517.322, 387.002, 52842.475 24/07/04,11:09:45,01,08,1, 11.9,1,1, 18.199, 10517.327, 386.950, 52842.366 24/07/04,11:09:45,02,08,1, 11.9,1,1, 18.199, 10517.371, 387.043, 52842.446 24/07/04,11:09:45,03,08,1, 11.9,1,1, 18.199, 10517.314, 386.990, 52842.426 24/07/04,11:09:45,04,08,1, 11.9,1,1, 18.199, 10517.315, 386.946, 52842.433 24/07/04,11:09:45,05,08,1, 11.9,1,1, 18.199, 10517.321, 386.991, 52842.474 24/07/04,11:09:45,06,08,1, 11.9,1,1, 18.199, 10517.359, 387.069, 52842.558 24/07/04,11:09:45,07,08,1, 11.9,1,1, 18.199, 10517.305, 387.009, 52842.461 24/07/04,11:09:45,08,08,1, 11.9,1,1, 18.199, 10517.336, 386.968, 52842.412 24/07/04,11:09:45,09,08,1, 11.9,1,1, 18.199, 10517.351, 387.018, 52842.512 24/07/04,11:09:45,10,08,1, 11.9,1,1, 18.199, 10517.355, 387.064, 52842.535 24/07/04,11:09:45,11,08,1, 11.9,1,1, 18.199, 10517.335, 387.006, 52842.457 24/07/04,11:09:45,12,08,1, 11.9,1,1, 18.199, 10517.369, 386.984, 52842.449 24/07/04,11:09:45,13,08,1, 11.9,1,1, 18.199, 10517.351, 387.038, 52842.465 24/07/04,11:09:45,14,08,1, 11.9,1,1, 18.199, 10517.363, 387.064, 52842.455 24/07/04,11:09:45,15,08,1, 11.9,1,1, 18.199, 10517.319, 386.964, 52842.421 24/07/04,11:09:45,16,08,1, 11.9,1,1, 18.199, 10517.362, 386.974, 52842.498 24/07/04,11:09:45,17,08,1, 11.9,1,1, 18.199, 10517.381, 387.051, 52842.530 24/07/04,11:09:45,18,08,1, 11.9,1,1, 18.199, 10517.404, 387.056, 52842.491 24/07/04,11:09:45,19,08,1, 11.9,1,1, 18.199, 10517.346, 386.971, 52842.469 24/07/04,11:09:46,00,08,1, 11.9,1,1, 18.197, 10517.339, 386.971, 52842.469 24/07/04,11:09:46,01,08,1, 11.9,1,1, 18.197, 10517.397, 387.075, 52842.525 24/07/04,11:09:46,02,08,1, 11.9,1,1, 18.197, 10517.375, 387.081, 52842.504 24/07/04,11:09:46,03,08,1, 11.9,1,1, 18.197, 10517.374, 386.997, 52842.454 24/07/04,11:09:46,04,08,1, 11.9,1,1, 18.197, 10517.383, 386.987, 52842.484 24/07/04,11:09:46,05,08,1, 11.9,1,1, 18.197, 10517.389, 387.087, 52842.502 24/07/04,11:09:46,06,08,1, 11.9,1,1, 18.197, 10517.380, 387.051, 52842.496 24/07/04,11:09:46,07,08,1, 11.9,1,1, 18.197, 10517.369, 386.978, 52842.435 24/07/04,11:09:46,08,08,1, 11.9,1,1, 18.197, 10517.399, 387.029, 52842.493 24/07/04,11:09:46,09,08,1, 11.9,1,1, 18.197, 10517.393, 387.079, 52842.482 24/07/04,11:09:46,10,08,1, 11.9,1,1, 18.197, 10517.393, 387.066, 52842.495 24/07/04,11:09:46,11,08,1, 11.9,1,1, 18.197, 10517.400, 386.999, 52842.502 24/07/04,11:09:46,12,08,1, 11.9,1,1, 18.197, 10517.418, 387.064, 52842.513 24/07/04,11:09:46,13,08,1, 11.9,1,1, 18.197, 10517.415, 387.104, 52842.505 24/07/04,11:09:46,14,08,1, 11.9,1,1, 18.197, 10517.376, 387.024, 52842.452 24/07/04,11:09:46,15,08,1, 11.9,1,1, 18.197, 10517.380, 386.982, 52842.449 24/07/04,11:09:46,16,08,1, 11.9,1,1, 18.197, 10517.446, 387.084, 52842.524 24/07/04,11:09:46,17,08,1, 11.9,1,1, 18.197, 10517.439, 387.118, 52842.529 24/07/04,11:09:46,18,08,1, 11.9,1,1, 18.197, 10517.409, 387.043, 52842.474 24/07/04,11:09:46,19,08,1, 11.9,1,1, 18.197, 10517.424, 387.024, 52842.462 24/07/04,11:09:47,00,09,1, 11.9,1,1, 18.192, 10517.422, 387.024, 52842.462 24/07/04,11:09:47,01,09,1, 11.9,1,1, 18.192, 10517.468, 387.137, 52842.434 24/07/04,11:09:47,02,09,1, 11.9,1,1, 18.192, 10517.436, 387.025, 52842.438 24/07/04,11:09:47,03,09,1, 11.9,1,1, 18.192, 10517.434, 387.010, 52842.478 24/07/04,11:09:47,04,09,1, 11.9,1,1, 18.192, 10517.461, 387.102, 52842.489 24/07/04,11:09:47,05,09,1, 11.9,1,1, 18.192, 10517.428, 387.093, 52842.433 24/07/04,11:09:47,06,09,1, 11.9,1,1, 18.192, 10517.433, 387.040, 52842.433 24/07/04,11:09:47,07,09,1, 11.9,1,1, 18.192, 10517.443, 387.059, 52842.496 24/07/04,11:09:47,08,09,1, 11.9,1,1, 18.192, 10517.472, 387.093, 52842.494 24/07/04,11:09:47,09,09,1, 11.9,1,1, 18.192, 10517.476, 387.115, 52842.478 24/07/04,11:09:47,10,09,1, 11.9,1,1, 18.192, 10517.450, 387.030, 52842.400 24/07/04,11:09:47,11,09,1, 11.9,1,1, 18.192, 10517.470, 387.037, 52842.456 24/07/04,11:09:47,12,09,1, 11.9,1,1, 18.192, 10517.504, 387.106, 52842.487 24/07/04,11:09:47,13,09,1, 11.9,1,1, 18.192, 10517.468, 387.085, 52842.487 24/07/04,11:09:47,14,09,1, 11.9,1,1, 18.192, 10517.470, 387.043, 52842.385 24/07/04,11:09:47,15,09,1, 11.9,1,1, 18.192, 10517.489, 387.063, 52842.439 24/07/04,11:09:47,16,09,1, 11.9,1,1, 18.192, 10517.505, 387.130, 52842.479 24/07/04,11:09:47,17,09,1, 11.9,1,1, 18.192, 10517.513, 387.099, 52842.482 24/07/04,11:09:47,18,09,1, 11.9,1,1, 18.192, 10517.480, 387.022, 52842.378 24/07/04,11:09:47,19,09,1, 11.9,1,1, 18.192, 10517.526, 387.068, 52842.469 24/07/04,11:09:48,00,09,1, 11.9,1,1, 18.195, 10517.522, 387.068, 52842.469 24/07/04,11:09:48,01,09,1, 11.9,1,1, 18.195, 10517.539, 387.076, 52842.487 24/07/04,11:09:48,02,09,1, 11.9,1,1, 18.195, 10517.503, 387.018, 52842.389 24/07/04,11:09:48,03,09,1, 11.9,1,1, 18.195, 10517.540, 387.059, 52842.449 24/07/04,11:09:48,04,09,1, 11.9,1,1, 18.195, 10517.549, 387.135, 52842.474 24/07/04,11:09:48,05,09,1, 11.9,1,1, 18.195, 10517.475, 387.093, 52842.448 24/07/04,11:09:48,06,09,1, 11.9,1,1, 18.195, 10517.517, 387.017, 52842.366 24/07/04,11:09:48,07,09,1, 11.9,1,1, 18.195, 10517.553, 387.081, 52842.412 24/07/04,11:09:48,08,09,1, 11.9,1,1, 18.195, 10517.546, 387.159, 52842.533 24/07/04,11:09:48,09,09,1, 11.9,1,1, 18.195, 10517.524, 387.117, 52842.471 24/07/04,11:09:48,10,09,1, 11.9,1,1, 18.195, 10517.520, 387.056, 52842.474 24/07/04,11:09:48,11,09,1, 11.9,1,1, 18.195, 10517.551, 387.084, 52842.513 24/07/04,11:09:48,12,09,1, 11.9,1,1, 18.195, 10517.544, 387.147, 52842.494 24/07/04,11:09:48,13,09,1, 11.9,1,1, 18.195, 10517.539, 387.090, 52842.440 24/07/04,11:09:48,14,09,1, 11.9,1,1, 18.195, 10517.559, 387.059, 52842.400 24/07/04,11:09:48,15,09,1, 11.9,1,1, 18.195, 10517.572, 387.095, 52842.463 24/07/04,11:09:48,16,09,1, 11.9,1,1, 18.195, 10517.591, 387.149, 52842.518 24/07/04,11:09:48,17,09,1, 11.9,1,1, 18.195, 10517.558, 387.087, 52842.450 24/07/04,11:09:48,18,09,1, 11.9,1,1, 18.195, 10517.559, 387.063, 52842.470 24/07/04,11:09:48,19,09,1, 11.9,1,1, 18.195, 10517.601, 387.112, 52842.498 24/07/04,11:09:49,00,09,1, 11.9,1,1, 18.196, 10517.597, 387.112, 52842.498 24/07/04,11:09:49,01,09,1, 11.9,1,1, 18.196, 10517.584, 387.083, 52842.469 24/07/04,11:09:49,02,09,1, 11.9,1,1, 18.196, 10517.593, 387.058, 52842.407 24/07/04,11:09:49,03,09,1, 11.9,1,1, 18.196, 10517.625, 387.173, 52842.485 24/07/04,11:09:49,04,09,1, 11.9,1,1, 18.196, 10517.622, 387.150, 52842.502 24/07/04,11:09:49,05,09,1, 11.9,1,1, 18.196, 10517.616, 387.064, 52842.435 24/07/04,11:09:49,06,09,1, 11.9,1,1, 18.196, 10517.622, 387.035, 52842.412 24/07/04,11:09:49,07,09,1, 11.9,1,1, 18.196, 10517.644, 387.135, 52842.452 24/07/04,11:09:49,08,09,1, 11.9,1,1, 18.196, 10517.675, 387.174, 52842.416 24/07/04,11:09:49,09,09,1, 11.9,1,1, 18.196, 10517.619, 387.080, 52842.378 24/07/04,11:09:49,10,09,1, 11.9,1,1, 18.196, 10517.622, 387.065, 52842.431 24/07/04,11:09:49,11,09,1, 11.9,1,1, 18.196, 10517.659, 387.096, 52842.379 24/07/04,11:09:49,12,09,1, 11.9,1,1, 18.196, 10517.682, 387.157, 52842.469 24/07/04,11:09:49,13,09,1, 11.9,1,1, 18.196, 10517.665, 387.117, 52842.404 24/07/04,11:09:49,14,09,1, 11.9,1,1, 18.196, 10517.653, 387.074, 52842.400 24/07/04,11:09:49,15,09,1, 11.9,1,1, 18.196, 10517.708, 387.117, 52842.421 24/07/04,11:09:49,16,09,1, 11.9,1,1, 18.196, 10517.689, 387.156, 52842.460 24/07/04,11:09:49,17,09,1, 11.9,1,1, 18.196, 10517.653, 387.120, 52842.402 24/07/04,11:09:49,18,09,1, 11.9,1,1, 18.196, 10517.678, 387.047, 52842.331 24/07/04,11:09:49,19,09,1, 11.9,1,1, 18.196, 10517.665, 387.113, 52842.413 24/07/04,11:09:50,00,09,1, 11.9,1,1, 18.201, 10517.664, 387.113, 52842.413 24/07/04,11:09:50,01,09,1, 11.9,1,1, 18.201, 10517.656, 387.118, 52842.434 24/07/04,11:09:50,02,09,1, 11.9,1,1, 18.201, 10517.672, 387.048, 52842.346 24/07/04,11:09:50,03,09,1, 11.9,1,1, 18.201, 10517.681, 387.098, 52842.417 24/07/04,11:09:50,04,09,1, 11.9,1,1, 18.201, 10517.704, 387.173, 52842.441 24/07/04,11:09:50,05,09,1, 11.9,1,1, 18.201, 10517.712, 387.136, 52842.469 24/07/04,11:09:50,06,09,1, 11.9,1,1, 18.201, 10517.697, 387.074, 52842.356 24/07/04,11:09:50,07,09,1, 11.9,1,1, 18.201, 10517.730, 387.082, 52842.439 24/07/04,11:09:50,08,09,1, 11.9,1,1, 18.201, 10517.716, 387.159, 52842.495 24/07/04,11:09:50,09,09,1, 11.9,1,1, 18.201, 10517.718, 387.111, 52842.451 24/07/04,11:09:50,10,09,1, 11.9,1,1, 18.201, 10517.706, 387.050, 52842.417 24/07/04,11:09:50,11,09,1, 11.9,1,1, 18.201, 10517.717, 387.098, 52842.401 24/07/04,11:09:50,12,09,1, 11.9,1,1, 18.201, 10517.733, 387.161, 52842.395 24/07/04,11:09:50,13,09,1, 11.9,1,1, 18.201, 10517.736, 387.120, 52842.471 24/07/04,11:09:50,14,09,1, 11.9,1,1, 18.201, 10517.729, 387.065, 52842.409 24/07/04,11:09:50,15,09,1, 11.9,1,1, 18.201, 10517.736, 387.078, 52842.369 24/07/04,11:09:50,16,09,1, 11.9,1,1, 18.201, 10517.764, 387.140, 52842.497 24/07/04,11:09:50,17,09,1, 11.9,1,1, 18.201, 10517.758, 387.130, 52842.421 24/07/04,11:09:50,18,09,1, 11.9,1,1, 18.201, 10517.750, 387.045, 52842.379 24/07/04,11:09:50,19,09,1, 11.9,1,1, 18.201, 10517.761, 387.069, 52842.405 24/07/04,11:09:51,00,09,1, 11.9,1,1, 18.196, 10517.756, 387.069, 52842.405 24/07/04,11:09:51,01,09,1, 11.9,1,1, 18.196, 10517.779, 387.117, 52842.432 24/07/04,11:09:51,02,09,1, 11.9,1,1, 18.196, 10517.767, 387.054, 52842.341 24/07/04,11:09:51,03,09,1, 11.9,1,1, 18.196, 10517.795, 387.070, 52842.360 24/07/04,11:09:51,04,09,1, 11.9,1,1, 18.196, 10517.784, 387.140, 52842.481 24/07/04,11:09:51,05,09,1, 11.9,1,1, 18.196, 10517.805, 387.125, 52842.411 24/07/04,11:09:51,06,09,1, 11.9,1,1, 18.196, 10517.784, 387.063, 52842.345 24/07/04,11:09:51,07,09,1, 11.9,1,1, 18.196, 10517.833, 387.057, 52842.407 24/07/04,11:09:51,08,09,1, 11.9,1,1, 18.196, 10517.826, 387.125, 52842.393 24/07/04,11:09:51,09,09,1, 11.9,1,1, 18.196, 10517.831, 387.119, 52842.450 24/07/04,11:09:51,10,09,1, 11.9,1,1, 18.196, 10517.774, 387.035, 52842.314 24/07/04,11:09:51,11,09,1, 11.9,1,1, 18.196, 10517.801, 387.027, 52842.393 24/07/04,11:09:51,12,09,1, 11.9,1,1, 18.196, 10517.854, 387.121, 52842.514 24/07/04,11:09:51,13,09,1, 11.9,1,1, 18.196, 10517.838, 387.128, 52842.351 24/07/04,11:09:51,14,09,1, 11.9,1,1, 18.196, 10517.839, 387.037, 52842.397 24/07/04,11:09:51,15,09,1, 11.9,1,1, 18.196, 10517.852, 387.016, 52842.275 24/07/04,11:09:51,16,09,1, 11.9,1,1, 18.196, 10517.870, 387.108, 52842.401 24/07/04,11:09:51,17,09,1, 11.9,1,1, 18.196, 10517.860, 387.121, 52842.377 24/07/04,11:09:51,18,09,1, 11.9,1,1, 18.196, 10517.831, 387.045, 52842.308 24/07/04,11:09:51,19,09,1, 11.9,1,1, 18.196, 10517.845, 387.005, 52842.299 24/07/04,11:09:52,00,09,1, 11.9,1,1, 18.200, 10517.839, 387.005, 52842.299 24/07/04,11:09:52,01,09,1, 11.9,1,1, 18.200, 10517.877, 387.108, 52842.471 24/07/04,11:09:52,02,09,1, 11.9,1,1, 18.200, 10517.884, 387.063, 52842.343 24/07/04,11:09:52,03,09,1, 11.9,1,1, 18.200, 10517.888, 387.016, 52842.384 24/07/04,11:09:52,04,09,1, 11.9,1,1, 18.200, 10517.919, 387.058, 52842.446 24/07/04,11:09:52,05,09,1, 11.9,1,1, 18.200, 10517.915, 387.132, 52842.449 24/07/04,11:09:52,06,09,1, 11.9,1,1, 18.200, 10517.926, 387.076, 52842.365 24/07/04,11:09:52,07,09,1, 11.9,1,1, 18.200, 10517.926, 387.017, 52842.462 24/07/04,11:09:52,08,09,1, 11.9,1,1, 18.200, 10517.914, 387.042, 52842.412 24/07/04,11:09:52,09,09,1, 11.9,1,1, 18.200, 10517.983, 387.127, 52842.483 24/07/04,11:09:52,10,09,1, 11.9,1,1, 18.200, 10517.948, 387.104, 52842.402 24/07/04,11:09:52,11,09,1, 11.9,1,1, 18.200, 10517.924, 387.008, 52842.427 24/07/04,11:09:52,12,09,1, 11.9,1,1, 18.200, 10517.945, 387.006, 52842.347 24/07/04,11:09:52,13,09,1, 11.9,1,1, 18.200, 10517.968, 387.122, 52842.467 24/07/04,11:09:52,14,09,1, 11.9,1,1, 18.200, 10517.972, 387.107, 52842.392 24/07/04,11:09:52,15,09,1, 11.9,1,1, 18.200, 10517.953, 387.021, 52842.268 24/07/04,11:09:52,16,09,1, 11.9,1,1, 18.200, 10517.962, 387.013, 52842.406 24/07/04,11:09:52,17,09,1, 11.9,1,1, 18.200, 10517.996, 387.080, 52842.381 24/07/04,11:09:52,18,09,1, 11.9,1,1, 18.200, 10517.973, 387.102, 52842.404 24/07/04,11:09:52,19,09,1, 11.9,1,1, 18.200, 10517.948, 387.026, 52842.347 24/07/04,11:09:53,00,09,1, 11.9,1,1, 18.201, 10517.948, 387.026, 52842.347 24/07/04,11:09:53,01,09,1, 11.9,1,1, 18.201, 10517.997, 387.048, 52842.442 24/07/04,11:09:53,02,09,1, 11.9,1,1, 18.201, 10518.013, 387.102, 52842.445 24/07/04,11:09:53,03,09,1, 11.9,1,1, 18.201, 10517.992, 387.055, 52842.452 24/07/04,11:09:53,04,09,1, 11.9,1,1, 18.201, 10517.982, 386.972, 52842.354 24/07/04,11:09:53,05,09,1, 11.9,1,1, 18.201, 10517.981, 387.017, 52842.455 24/07/04,11:09:53,06,09,1, 11.9,1,1, 18.201, 10518.017, 387.083, 52842.471 24/07/04,11:09:53,07,09,1, 11.9,1,1, 18.201, 10518.009, 387.065, 52842.349 24/07/04,11:09:53,08,09,1, 11.9,1,1, 18.201, 10517.995, 386.989, 52842.390 24/07/04,11:09:53,09,09,1, 11.9,1,1, 18.201, 10518.004, 387.003, 52842.451 24/07/04,11:09:53,10,09,1, 11.9,1,1, 18.201, 10518.028, 387.058, 52842.406 24/07/04,11:09:53,11,09,1, 11.9,1,1, 18.201, 10518.037, 387.082, 52842.460 24/07/04,11:09:53,12,09,1, 11.9,1,1, 18.201, 10518.034, 387.004, 52842.333 24/07/04,11:09:53,13,09,1, 11.9,1,1, 18.201, 10518.025, 386.954, 52842.316 24/07/04,11:09:53,14,09,1, 11.9,1,1, 18.201, 10518.077, 387.028, 52842.412 24/07/04,11:09:53,15,09,1, 11.9,1,1, 18.201, 10518.052, 387.090, 52842.408 24/07/04,11:09:53,16,09,1, 11.9,1,1, 18.201, 10518.030, 387.033, 52842.397 24/07/04,11:09:53,17,09,1, 11.9,1,1, 18.201, 10518.025, 386.963, 52842.366 24/07/04,11:09:53,18,09,1, 11.9,1,1, 18.201, 10518.059, 387.010, 52842.399 24/07/04,11:09:53,19,09,1, 11.9,1,1, 18.201, 10518.079, 387.066, 52842.394 24/07/04,11:09:54,00,08,1, 11.9,1,1, 18.199, 10518.073, 387.066, 52842.394 24/07/04,11:09:54,01,08,1, 11.9,1,1, 18.199, 10518.035, 386.961, 52842.347 24/07/04,11:09:54,02,08,1, 11.9,1,1, 18.199, 10518.065, 386.972, 52842.366 24/07/04,11:09:54,03,08,1, 11.9,1,1, 18.199, 10518.089, 387.044, 52842.446 24/07/04,11:09:54,04,08,1, 11.9,1,1, 18.199, 10518.096, 387.045, 52842.425 24/07/04,11:09:54,05,08,1, 11.9,1,1, 18.199, 10518.085, 386.982, 52842.372 24/07/04,11:09:54,06,08,1, 11.9,1,1, 18.199, 10518.058, 386.948, 52842.395 24/07/04,11:09:54,07,08,1, 11.9,1,1, 18.199, 10518.094, 387.001, 52842.430 24/07/04,11:09:54,08,08,1, 11.9,1,1, 18.199, 10518.101, 387.049, 52842.488 24/07/04,11:09:54,09,08,1, 11.9,1,1, 18.199, 10518.100, 387.018, 52842.296 24/07/04,11:09:54,10,08,1, 11.9,1,1, 18.199, 10518.085, 386.929, 52842.317 24/07/04,11:09:54,11,08,1, 11.9,1,1, 18.199, 10518.132, 386.954, 52842.311 24/07/04,11:09:54,12,08,1, 11.9,1,1, 18.199, 10518.149, 387.028, 52842.436 24/07/04,11:09:54,13,08,1, 11.9,1,1, 18.199, 10518.135, 387.036, 52842.391 24/07/04,11:09:54,14,08,1, 11.9,1,1, 18.199, 10518.111, 386.955, 52842.370 24/07/04,11:09:54,15,08,1, 11.9,1,1, 18.199, 10518.121, 386.947, 52842.351 24/07/04,11:09:54,16,08,1, 11.9,1,1, 18.199, 10518.139, 387.009, 52842.376 24/07/04,11:09:54,17,08,1, 11.9,1,1, 18.199, 10518.151, 387.025, 52842.573 24/07/04,11:09:54,18,08,1, 11.9,1,1, 18.199, 10518.144, 386.962, 52842.290 24/07/04,11:09:54,19,08,1, 11.9,1,1, 18.199, 10518.156, 386.890, 52842.356 24/07/04,11:09:55,00,09,1, 11.9,1,1, 18.197, 10518.148, 386.890, 52842.356 24/07/04,11:09:55,01,09,1, 11.9,1,1, 18.197, 10518.140, 387.009, 52842.399 24/07/04,11:09:55,02,09,1, 11.9,1,1, 18.197, 10518.186, 386.993, 52842.435 24/07/04,11:09:55,03,09,1, 11.9,1,1, 18.197, 10518.155, 386.932, 52842.327 24/07/04,11:09:55,04,09,1, 11.9,1,1, 18.197, 10518.162, 386.898, 52842.278 24/07/04,11:09:55,05,09,1, 11.9,1,1, 18.197, 10518.217, 386.984, 52842.413 24/07/04,11:09:55,06,09,1, 11.9,1,1, 18.197, 10518.225, 387.007, 52842.355 24/07/04,11:09:55,07,09,1, 11.9,1,1, 18.197, 10518.195, 386.949, 52842.394 24/07/04,11:09:55,08,09,1, 11.9,1,1, 18.197, 10518.187, 386.897, 52842.295 24/07/04,11:09:55,09,09,1, 11.9,1,1, 18.197, 10518.215, 386.928, 52842.374 24/07/04,11:09:55,10,09,1, 11.9,1,1, 18.197, 10518.245, 386.996, 52842.427 24/07/04,11:09:55,11,09,1, 11.9,1,1, 18.197, 10518.221, 386.972, 52842.365 24/07/04,11:09:55,12,09,1, 11.9,1,1, 18.197, 10518.205, 386.928, 52842.318 24/07/04,11:09:55,13,09,1, 11.9,1,1, 18.197, 10518.226, 386.885, 52842.355 24/07/04,11:09:55,14,09,1, 11.9,1,1, 18.197, 10518.260, 386.940, 52842.319 24/07/04,11:09:55,15,09,1, 11.9,1,1, 18.197, 10518.243, 386.998, 52842.358 24/07/04,11:09:55,16,09,1, 11.9,1,1, 18.197, 10518.222, 386.924, 52842.322 24/07/04,11:09:55,17,09,1, 11.9,1,1, 18.197, 10518.237, 386.877, 52842.296 24/07/04,11:09:55,18,09,1, 11.9,1,1, 18.197, 10518.200, 386.879, 52842.321 24/07/04,11:09:55,19,09,1, 11.9,1,1, 18.197, 10518.257, 386.964, 52842.429 24/07/04,11:09:56,00,09,1, 11.9,1,1, 18.198, 10518.256, 386.964, 52842.429 24/07/04,11:09:56,01,09,1, 11.9,1,1, 18.198, 10518.236, 386.903, 52842.243 24/07/04,11:09:56,02,09,1, 11.9,1,1, 18.198, 10518.212, 386.879, 52842.317 24/07/04,11:09:56,03,09,1, 11.9,1,1, 18.198, 10518.271, 386.923, 52842.296 24/07/04,11:09:56,04,09,1, 11.9,1,1, 18.198, 10518.270, 386.999, 52842.426 24/07/04,11:09:56,05,09,1, 11.9,1,1, 18.198, 10518.243, 386.950, 52842.357 24/07/04,11:09:56,06,09,1, 11.9,1,1, 18.198, 10518.254, 386.886, 52842.326 24/07/04,11:09:56,07,09,1, 11.9,1,1, 18.198, 10518.264, 386.909, 52842.312 24/07/04,11:09:56,08,09,1, 11.9,1,1, 18.198, 10518.287, 386.980, 52842.337 24/07/04,11:09:56,09,09,1, 11.9,1,1, 18.198, 10518.284, 386.991, 52842.390 24/07/04,11:09:56,10,09,1, 11.9,1,1, 18.198, 10518.278, 386.902, 52842.356 24/07/04,11:09:56,11,09,1, 11.9,1,1, 18.198, 10518.292, 386.882, 52842.253 24/07/04,11:09:56,12,09,1, 11.9,1,1, 18.198, 10518.292, 386.911, 52842.335 24/07/04,11:09:56,13,09,1, 11.9,1,1, 18.198, 10518.333, 386.939, 52842.341 24/07/04,11:09:56,14,09,1, 11.9,1,1, 18.198, 10518.291, 386.911, 52842.348 24/07/04,11:09:56,15,09,1, 11.9,1,1, 18.198, 10518.314, 386.842, 52842.298 24/07/04,11:09:56,16,09,1, 11.9,1,1, 18.198, 10518.335, 386.865, 52842.278 24/07/04,11:09:56,17,09,1, 11.9,1,1, 18.198, 10518.333, 386.895, 52842.408 24/07/04,11:09:56,18,09,1, 11.9,1,1, 18.198, 10518.313, 386.957, 52842.396 24/07/04,11:09:56,19,09,1, 11.9,1,1, 18.198, 10518.327, 386.885, 52842.307 24/07/04,11:09:57,00,09,1, 12.0,1,1, 18.199, 10518.323, 386.885, 52842.307 24/07/04,11:09:57,01,09,1, 12.0,1,1, 18.199, 10518.320, 386.835, 52842.357 24/07/04,11:09:57,02,09,1, 12.0,1,1, 18.199, 10518.339, 387.006, 52842.977 24/07/04,11:09:57,03,09,1, 12.0,1,1, 18.199, 10518.345, 387.005, 52842.991 24/07/04,11:09:57,04,09,1, 12.0,1,1, 18.199, 10518.337, 387.017, 52842.982 24/07/04,11:09:57,05,09,1, 12.0,1,1, 18.199, 10518.348, 386.999, 52842.958 24/07/04,11:09:57,06,09,1, 12.0,1,1, 18.199, 10518.378, 387.028, 52842.981 24/07/04,11:09:57,07,09,1, 12.0,1,1, 18.199, 10518.378, 386.995, 52842.976 24/07/04,11:09:57,08,09,1, 12.0,1,1, 18.199, 10518.384, 387.015, 52843.000 24/07/04,11:09:57,09,09,1, 12.0,1,1, 18.199, 10518.405, 386.998, 52843.027 24/07/04,11:09:57,10,09,1, 12.0,1,1, 18.199, 10518.378, 387.010, 52843.023 24/07/04,11:09:57,11,09,1, 12.0,1,1, 18.199, 10518.387, 386.998, 52842.948 24/07/04,11:09:57,12,09,1, 12.0,1,1, 18.199, 10518.393, 386.998, 52843.017 24/07/04,11:09:57,13,09,1, 12.0,1,1, 18.199, 10518.390, 387.011, 52843.008 24/07/04,11:09:57,14,09,1, 12.0,1,1, 18.199, 10518.402, 386.980, 52842.964 24/07/04,11:09:57,15,09,1, 12.0,1,1, 18.199, 10518.407, 386.987, 52842.987 24/07/04,11:09:57,16,09,1, 12.0,1,1, 18.199, 10518.421, 387.013, 52843.048 24/07/04,11:09:57,17,09,1, 12.0,1,1, 18.199, 10518.405, 386.979, 52842.952 24/07/04,11:09:57,18,09,1, 12.0,1,1, 18.199, 10518.436, 386.981, 52843.035 24/07/04,11:09:57,19,09,1, 12.0,1,1, 18.199, 10518.416, 386.979, 52843.024 24/07/04,11:09:58,00,09,1, 11.9,1,1, 18.197, 10518.415, 386.979, 52843.024 24/07/04,11:09:58,01,09,1, 11.9,1,1, 18.197, 10518.420, 386.998, 52842.995 24/07/04,11:09:58,02,09,1, 11.9,1,1, 18.197, 10518.383, 386.975, 52843.047 24/07/04,11:09:58,03,09,1, 11.9,1,1, 18.197, 10518.405, 386.982, 52843.012 24/07/04,11:09:58,04,09,1, 11.9,1,1, 18.197, 10518.424, 386.992, 52842.990 24/07/04,11:09:58,05,09,1, 11.9,1,1, 18.197, 10518.426, 386.991, 52843.010 24/07/04,11:09:58,06,09,1, 11.9,1,1, 18.197, 10518.444, 386.984, 52843.034 24/07/04,11:09:58,07,09,1, 11.9,1,1, 18.197, 10518.456, 386.992, 52842.981 24/07/04,11:09:58,08,09,1, 11.9,1,1, 18.197, 10518.450, 386.991, 52842.957 24/07/04,11:09:58,09,09,1, 11.9,1,1, 18.197, 10518.493, 387.022, 52843.252 24/07/04,11:09:58,10,09,1, 11.9,1,1, 18.197, 10518.488, 386.975, 52842.883 24/07/04,11:09:58,11,09,1, 11.9,1,1, 18.197, 10518.437, 387.010, 52843.043 24/07/04,11:09:58,12,09,1, 11.9,1,1, 18.197, 10518.458, 386.990, 52842.971 24/07/04,11:09:58,13,09,1, 11.9,1,1, 18.197, 10518.491, 386.985, 52843.014 24/07/04,11:09:58,14,09,1, 11.9,1,1, 18.197, 10518.482, 387.009, 52842.987 24/07/04,11:09:58,15,09,1, 11.9,1,1, 18.197, 10518.489, 386.964, 52842.953 24/07/04,11:09:58,16,09,1, 11.9,1,1, 18.197, 10518.486, 386.998, 52843.028 24/07/04,11:09:58,17,09,1, 11.9,1,1, 18.197, 10518.492, 387.009, 52843.015 24/07/04,11:09:58,18,09,1, 11.9,1,1, 18.197, 10518.499, 386.966, 52842.991 24/07/04,11:09:58,19,09,1, 11.9,1,1, 18.197, 10518.526, 387.001, 52843.057 24/07/04,11:09:59,00,08,1, 11.9,1,1, 18.202, 10518.523, 387.001, 52843.057 24/07/04,11:09:59,01,08,1, 11.9,1,1, 18.202, 10518.487, 386.970, 52842.987 24/07/04,11:09:59,02,08,1, 11.9,1,1, 18.202, 10518.494, 386.980, 52842.998 24/07/04,11:09:59,03,08,1, 11.9,1,1, 18.202, 10518.503, 386.989, 52843.075 24/07/04,11:09:59,04,08,1, 11.9,1,1, 18.202, 10518.510, 386.984, 52843.002 24/07/04,11:09:59,05,08,1, 11.9,1,1, 18.202, 10518.535, 386.988, 52843.039 24/07/04,11:09:59,06,08,1, 11.9,1,1, 18.202, 10518.516, 386.972, 52843.043 24/07/04,11:09:59,07,08,1, 11.9,1,1, 18.202, 10518.527, 386.954, 52842.996 24/07/04,11:09:59,08,08,1, 11.9,1,1, 18.202, 10518.542, 386.982, 52843.000 24/07/04,11:09:59,09,08,1, 11.9,1,1, 18.202, 10518.537, 386.977, 52843.002 24/07/04,11:09:59,10,08,1, 11.9,1,1, 18.202, 10518.539, 386.957, 52842.956 24/07/04,11:09:59,11,08,1, 11.9,1,1, 18.202, 10518.554, 386.951, 52842.983 24/07/04,11:09:59,12,08,1, 11.9,1,1, 18.202, 10518.574, 386.923, 52842.684 24/07/04,11:09:59,13,08,1, 11.9,1,1, 18.202, 10518.525, 386.918, 52842.919 24/07/04,11:09:59,14,08,1, 11.9,1,1, 18.202, 10518.521, 386.938, 52843.051 24/07/04,11:09:59,15,08,1, 11.9,1,1, 18.202, 10518.533, 386.960, 52843.038 24/07/04,11:09:59,16,08,1, 11.9,1,1, 18.202, 10518.529, 386.954, 52843.002 24/07/04,11:09:59,17,08,1, 11.9,1,1, 18.202, 10518.527, 386.944, 52842.981 24/07/04,11:09:59,18,08,1, 11.9,1,1, 18.202, 10518.526, 386.938, 52842.991 24/07/04,11:09:59,19,08,1, 11.9,1,1, 18.202, 10518.530, 386.954, 52842.969 24/07/04,11:10:00,00,08,1, 11.9,1,1, 18.199, 10518.523, 386.954, 52842.969 24/07/04,11:10:00,01,08,1, 11.9,1,1, 18.199, 10518.553, 386.940, 52842.989 24/07/04,11:10:00,02,08,1, 11.9,1,1, 18.199, 10518.546, 386.839, 52842.367 24/07/04,11:10:00,03,08,1, 11.9,1,1, 18.199, 10518.548, 386.860, 52842.394 24/07/04,11:10:00,04,08,1, 11.9,1,1, 18.199, 10518.547, 386.842, 52842.308 24/07/04,11:10:00,05,08,1, 11.9,1,1, 18.199, 10518.506, 386.763, 52842.288 24/07/04,11:10:00,06,08,1, 11.9,1,1, 18.199, 10518.511, 386.792, 52842.331 24/07/04,11:10:00,07,08,1, 11.9,1,1, 18.199, 10518.563, 386.845, 52842.300 24/07/04,11:10:00,08,08,1, 11.9,1,1, 18.199, 10518.533, 386.877, 52842.381 24/07/04,11:10:00,09,08,1, 11.9,1,1, 18.199, 10518.537, 386.812, 52842.283 24/07/04,11:10:00,10,08,1, 11.9,1,1, 18.199, 10518.540, 386.787, 52842.314 24/07/04,11:10:00,11,08,1, 11.9,1,1, 18.199, 10518.553, 386.786, 52842.311 24/07/04,11:10:00,12,08,1, 11.9,1,1, 18.199, 10518.569, 386.810, 52842.389 24/07/04,11:10:00,13,08,1, 11.9,1,1, 18.199, 10518.580, 386.893, 52842.411 24/07/04,11:10:00,14,08,1, 11.9,1,1, 18.199, 10518.579, 386.851, 52842.281 24/07/04,11:10:00,15,08,1, 11.9,1,1, 18.199, 10518.533, 386.771, 52842.265 24/07/04,11:10:00,16,08,1, 11.9,1,1, 18.199, 10518.571, 386.762, 52842.331 24/07/04,11:10:00,17,08,1, 11.9,1,1, 18.199, 10518.604, 386.826, 52842.309 24/07/04,11:10:00,18,08,1, 11.9,1,1, 18.199, 10518.607, 386.861, 52842.338 24/07/04,11:10:00,19,08,1, 11.9,1,1, 18.199, 10518.578, 386.824, 52842.317 24/07/04,11:10:01,00,08,1, 11.9,1,1, 18.200, 10518.574, 386.824, 52842.317 24/07/04,11:10:01,01,08,1, 11.9,1,1, 18.200, 10518.579, 386.750, 52842.378 24/07/04,11:10:01,02,08,1, 11.9,1,1, 18.200, 10518.611, 386.822, 52842.363 24/07/04,11:10:01,03,08,1, 11.9,1,1, 18.200, 10518.592, 386.851, 52842.328 24/07/04,11:10:01,04,08,1, 11.9,1,1, 18.200, 10518.590, 386.881, 52842.363 24/07/04,11:10:01,05,08,1, 11.9,1,1, 18.200, 10518.579, 386.816, 52842.297 24/07/04,11:10:01,06,08,1, 11.9,1,1, 18.200, 10518.579, 386.775, 52842.297 24/07/04,11:10:01,07,08,1, 11.9,1,1, 18.200, 10518.596, 386.796, 52842.303 24/07/04,11:10:01,08,08,1, 11.9,1,1, 18.200, 10518.612, 386.885, 52842.344 24/07/04,11:10:01,09,08,1, 11.9,1,1, 18.200, 10518.609, 386.885, 52842.449 24/07/04,11:10:01,10,08,1, 11.9,1,1, 18.200, 10518.591, 386.819, 52842.332 24/07/04,11:10:01,11,08,1, 11.9,1,1, 18.200, 10518.592, 386.776, 52842.279 24/07/04,11:10:01,12,08,1, 11.9,1,1, 18.200, 10518.614, 386.815, 52842.306 24/07/04,11:10:01,13,08,1, 11.9,1,1, 18.200, 10518.618, 386.836, 52842.344 24/07/04,11:10:01,14,08,1, 11.9,1,1, 18.200, 10518.638, 386.882, 52842.432 24/07/04,11:10:01,15,08,1, 11.9,1,1, 18.200, 10518.627, 386.801, 52842.317 24/07/04,11:10:01,16,08,1, 11.9,1,1, 18.200, 10518.605, 386.757, 52842.330 24/07/04,11:10:01,17,08,1, 11.9,1,1, 18.200, 10518.619, 386.776, 52842.397 24/07/04,11:10:01,18,08,1, 11.9,1,1, 18.200, 10518.635, 386.851, 52842.403 24/07/04,11:10:01,19,08,1, 11.9,1,1, 18.200, 10518.639, 386.885, 52842.413 24/07/04,11:10:02,00,09,1, 11.9,1,1, 18.204, 10518.632, 386.885, 52842.413 24/07/04,11:10:02,01,09,1, 11.9,1,1, 18.204, 10518.604, 386.780, 52842.312 24/07/04,11:10:02,02,09,1, 11.9,1,1, 18.204, 10518.629, 386.753, 52842.275 24/07/04,11:10:02,03,09,1, 11.9,1,1, 18.204, 10518.649, 386.854, 52842.441 24/07/04,11:10:02,04,09,1, 11.9,1,1, 18.204, 10518.666, 386.872, 52842.347 24/07/04,11:10:02,05,09,1, 11.9,1,1, 18.204, 10518.661, 386.818, 52842.293 24/07/04,11:10:02,06,09,1, 11.9,1,1, 18.204, 10518.624, 386.789, 52842.342 24/07/04,11:10:02,07,09,1, 11.9,1,1, 18.204, 10518.640, 386.764, 52842.305 24/07/04,11:10:02,08,09,1, 11.9,1,1, 18.204, 10518.643, 386.810, 52842.356 24/07/04,11:10:02,09,09,1, 11.9,1,1, 18.204, 10518.653, 386.917, 52842.406 24/07/04,11:10:02,10,09,1, 11.9,1,1, 18.204, 10518.672, 386.836, 52842.367 24/07/04,11:10:02,11,09,1, 11.9,1,1, 18.204, 10518.637, 386.802, 52842.320 24/07/04,11:10:02,12,09,1, 11.9,1,1, 18.204, 10518.639, 386.778, 52842.324 24/07/04,11:10:02,13,09,1, 11.9,1,1, 18.204, 10518.656, 386.825, 52842.346 24/07/04,11:10:02,14,09,1, 11.9,1,1, 18.204, 10518.653, 386.869, 52842.372 24/07/04,11:10:02,15,09,1, 11.9,1,1, 18.204, 10518.680, 386.856, 52842.395 24/07/04,11:10:02,16,09,1, 11.9,1,1, 18.204, 10518.671, 386.821, 52842.282 24/07/04,11:10:02,17,09,1, 11.9,1,1, 18.204, 10518.639, 386.769, 52842.258 24/07/04,11:10:02,18,09,1, 11.9,1,1, 18.204, 10518.664, 386.811, 52842.355 24/07/04,11:10:02,19,09,1, 11.9,1,1, 18.204, 10518.702, 386.846, 52842.370 24/07/04,11:10:03,00,09,1, 11.9,1,1, 18.200, 10518.699, 386.846, 52842.370 24/07/04,11:10:03,01,09,1, 11.9,1,1, 18.200, 10518.679, 386.821, 52842.321 24/07/04,11:10:03,02,09,1, 11.9,1,1, 18.200, 10518.664, 386.785, 52842.382 24/07/04,11:10:03,03,09,1, 11.9,1,1, 18.200, 10518.670, 386.805, 52842.340 24/07/04,11:10:03,04,09,1, 11.9,1,1, 18.200, 10518.686, 386.858, 52842.391 24/07/04,11:10:03,05,09,1, 11.9,1,1, 18.200, 10518.699, 386.914, 52842.360 24/07/04,11:10:03,06,09,1, 11.9,1,1, 18.200, 10518.666, 386.867, 52842.366 24/07/04,11:10:03,07,09,1, 11.9,1,1, 18.200, 10518.684, 386.796, 52842.348 24/07/04,11:10:03,08,09,1, 11.9,1,1, 18.200, 10518.660, 386.808, 52842.276 24/07/04,11:10:03,09,09,1, 11.9,1,1, 18.200, 10518.688, 386.881, 52842.394 24/07/04,11:10:03,10,09,1, 11.9,1,1, 18.200, 10518.717, 386.907, 52842.387 24/07/04,11:10:03,11,09,1, 11.9,1,1, 18.200, 10518.724, 386.897, 52842.377 24/07/04,11:10:03,12,09,1, 11.9,1,1, 18.200, 10518.724, 386.848, 52842.335 24/07/04,11:10:03,13,09,1, 11.9,1,1, 18.200, 10518.654, 386.814, 52842.293 24/07/04,11:10:03,14,09,1, 11.9,1,1, 18.200, 10518.732, 386.821, 52842.351 24/07/04,11:10:03,15,09,1, 11.9,1,1, 18.200, 10518.725, 386.905, 52842.438 24/07/04,11:10:03,16,09,1, 11.9,1,1, 18.200, 10518.711, 386.933, 52842.412 24/07/04,11:10:03,17,09,1, 11.9,1,1, 18.200, 10518.703, 386.871, 52842.342 24/07/04,11:10:03,18,09,1, 11.9,1,1, 18.200, 10518.697, 386.820, 52842.311 24/07/04,11:10:03,19,09,1, 11.9,1,1, 18.200, 10518.719, 386.777, 52842.343 24/07/04,11:10:04,00,09,1, 11.9,1,1, 18.199, 10518.715, 386.777, 52842.343 24/07/04,11:10:04,01,09,1, 11.9,1,1, 18.199, 10518.731, 386.890, 52842.377 24/07/04,11:10:04,02,09,1, 11.9,1,1, 18.199, 10518.709, 386.883, 52842.416 24/07/04,11:10:04,03,09,1, 11.9,1,1, 18.199, 10518.697, 386.845, 52842.316 24/07/04,11:10:04,04,09,1, 11.9,1,1, 18.199, 10518.684, 386.796, 52842.338 24/07/04,11:10:04,05,09,1, 11.9,1,1, 18.199, 10518.712, 386.839, 52842.286 24/07/04,11:10:04,06,09,1, 11.9,1,1, 18.199, 10518.764, 386.915, 52842.427 24/07/04,11:10:04,07,09,1, 11.9,1,1, 18.199, 10518.759, 386.924, 52842.434 24/07/04,11:10:04,08,09,1, 11.9,1,1, 18.199, 10518.715, 386.911, 52842.375 24/07/04,11:10:04,09,09,1, 11.9,1,1, 18.199, 10518.734, 386.826, 52842.329 24/07/04,11:10:04,10,09,1, 11.9,1,1, 18.199, 10518.721, 386.830, 52842.308 24/07/04,11:10:04,11,09,1, 11.9,1,1, 18.199, 10518.743, 386.841, 52842.338 24/07/04,11:10:04,12,09,1, 11.9,1,1, 18.199, 10518.742, 386.915, 52842.415 24/07/04,11:10:04,13,09,1, 11.9,1,1, 18.199, 10518.781, 386.942, 52842.380 24/07/04,11:10:04,14,09,1, 11.9,1,1, 18.199, 10518.733, 386.892, 52842.391 24/07/04,11:10:04,15,09,1, 11.9,1,1, 18.199, 10518.710, 386.826, 52842.277 24/07/04,11:10:04,16,09,1, 11.9,1,1, 18.199, 10518.771, 386.834, 52842.400 24/07/04,11:10:04,17,09,1, 11.9,1,1, 18.199, 10518.770, 386.905, 52842.421 24/07/04,11:10:04,18,09,1, 11.9,1,1, 18.199, 10518.793, 386.947, 52842.390 24/07/04,11:10:04,19,09,1, 11.9,1,1, 18.199, 10518.787, 386.950, 52842.381 24/07/04,11:10:05,00,10,1, 11.9,1,1, 18.200, 10518.782, 386.950, 52842.381 24/07/04,11:10:05,01,10,1, 11.9,1,1, 18.200, 10518.749, 386.823, 52842.324 24/07/04,11:10:05,02,10,1, 11.9,1,1, 18.200, 10518.797, 386.843, 52842.317 24/07/04,11:10:05,03,10,1, 11.9,1,1, 18.200, 10518.799, 386.944, 52842.433 24/07/04,11:10:05,04,10,1, 11.9,1,1, 18.200, 10518.799, 386.963, 52842.476 24/07/04,11:10:05,05,10,1, 11.9,1,1, 18.200, 10518.764, 386.921, 52842.400 24/07/04,11:10:05,06,10,1, 11.9,1,1, 18.200, 10518.759, 386.875, 52842.313 24/07/04,11:10:05,07,10,1, 11.9,1,1, 18.200, 10518.778, 386.869, 52842.386 24/07/04,11:10:05,08,10,1, 11.9,1,1, 18.200, 10518.796, 386.914, 52842.362 24/07/04,11:10:05,09,10,1, 11.9,1,1, 18.200, 10518.791, 386.995, 52842.479 24/07/04,11:10:05,10,10,1, 11.9,1,1, 18.200, 10518.821, 386.997, 52842.425 24/07/04,11:10:05,11,10,1, 11.9,1,1, 18.200, 10518.784, 386.919, 52842.336 24/07/04,11:10:05,12,10,1, 11.9,1,1, 18.200, 10518.771, 386.869, 52842.388 24/07/04,11:10:05,13,10,1, 11.9,1,1, 18.200, 10518.800, 386.893, 52842.392 24/07/04,11:10:05,14,10,1, 11.9,1,1, 18.200, 10518.810, 386.978, 52842.402 24/07/04,11:10:05,15,10,1, 11.9,1,1, 18.200, 10518.808, 387.018, 52842.454 24/07/04,11:10:05,16,10,1, 11.9,1,1, 18.200, 10518.801, 386.973, 52842.369 24/07/04,11:10:05,17,10,1, 11.9,1,1, 18.200, 10518.783, 386.920, 52842.398 24/07/04,11:10:05,18,10,1, 11.9,1,1, 18.200, 10518.788, 386.870, 52842.314 24/07/04,11:10:05,19,10,1, 11.9,1,1, 18.200, 10518.805, 386.927, 52842.391 24/07/04,11:10:06,00,09,1, 11.9,1,1, 18.200, 10518.799, 386.927, 52842.391 24/07/04,11:10:06,01,09,1, 11.9,1,1, 18.200, 10518.828, 387.000, 52842.456 24/07/04,11:10:06,02,09,1, 11.9,1,1, 18.200, 10518.804, 386.947, 52842.370 24/07/04,11:10:06,03,09,1, 11.9,1,1, 18.200, 10518.814, 386.913, 52842.330 24/07/04,11:10:06,04,09,1, 11.9,1,1, 18.200, 10518.822, 386.904, 52842.388 24/07/04,11:10:06,05,09,1, 11.9,1,1, 18.200, 10518.808, 386.943, 52842.406 24/07/04,11:10:06,06,09,1, 11.9,1,1, 18.200, 10518.848, 387.003, 52842.402 24/07/04,11:10:06,07,09,1, 11.9,1,1, 18.200, 10518.837, 387.026, 52842.408 24/07/04,11:10:06,08,09,1, 11.9,1,1, 18.200, 10518.821, 386.951, 52842.339 24/07/04,11:10:06,09,09,1, 11.9,1,1, 18.200, 10518.815, 386.921, 52842.457 24/07/04,11:10:06,10,09,1, 11.9,1,1, 18.200, 10518.814, 386.916, 52842.394 24/07/04,11:10:06,11,09,1, 11.9,1,1, 18.200, 10518.850, 386.930, 52842.362 24/07/04,11:10:06,12,09,1, 11.9,1,1, 18.200, 10518.840, 387.011, 52842.439 24/07/04,11:10:06,13,09,1, 11.9,1,1, 18.200, 10518.859, 387.015, 52842.350 24/07/04,11:10:06,14,09,1, 11.9,1,1, 18.200, 10518.811, 386.961, 52842.372 24/07/04,11:10:06,15,09,1, 11.9,1,1, 18.200, 10518.823, 386.924, 52842.337 24/07/04,11:10:06,16,09,1, 11.9,1,1, 18.200, 10518.840, 386.919, 52842.321 24/07/04,11:10:06,17,09,1, 11.9,1,1, 18.200, 10518.865, 386.988, 52842.388 24/07/04,11:10:06,18,09,1, 11.9,1,1, 18.200, 10518.871, 387.027, 52842.473 24/07/04,11:10:06,19,09,1, 11.9,1,1, 18.200, 10518.862, 387.057, 52842.452 24/07/04,11:10:07,00,09,1, 11.9,1,1, 18.200, 10518.857, 387.057, 52842.452 24/07/04,11:10:07,01,09,1, 11.9,1,1, 18.200, 10518.839, 386.928, 52842.307 24/07/04,11:10:07,02,09,1, 11.9,1,1, 18.200, 10518.871, 386.925, 52842.320 24/07/04,11:10:07,03,09,1, 11.9,1,1, 18.200, 10518.852, 387.006, 52842.421 24/07/04,11:10:07,04,09,1, 11.9,1,1, 18.200, 10518.890, 387.050, 52842.423 24/07/04,11:10:07,05,09,1, 11.9,1,1, 18.200, 10518.892, 387.040, 52842.382 24/07/04,11:10:07,06,09,1, 11.9,1,1, 18.200, 10518.871, 386.994, 52842.383 24/07/04,11:10:07,07,09,1, 11.9,1,1, 18.200, 10518.880, 386.955, 52842.288 24/07/04,11:10:07,08,09,1, 11.9,1,1, 18.200, 10518.885, 386.972, 52842.336 24/07/04,11:10:07,09,09,1, 11.9,1,1, 18.200, 10518.882, 387.017, 52842.382 24/07/04,11:10:07,10,09,1, 11.9,1,1, 18.200, 10518.904, 387.072, 52842.446 24/07/04,11:10:07,11,09,1, 11.9,1,1, 18.200, 10518.890, 387.079, 52842.426 24/07/04,11:10:07,12,09,1, 11.9,1,1, 18.200, 10518.871, 387.014, 52842.394 24/07/04,11:10:07,13,09,1, 11.9,1,1, 18.200, 10518.863, 386.964, 52842.354 24/07/04,11:10:07,14,09,1, 11.9,1,1, 18.200, 10518.913, 386.990, 52842.344 24/07/04,11:10:07,15,09,1, 11.9,1,1, 18.200, 10518.918, 387.025, 52842.418 24/07/04,11:10:07,16,09,1, 11.9,1,1, 18.200, 10518.918, 387.109, 52842.477 24/07/04,11:10:07,17,09,1, 11.9,1,1, 18.200, 10518.919, 387.093, 52842.388 24/07/04,11:10:07,18,09,1, 11.9,1,1, 18.200, 10518.901, 387.004, 52842.313 24/07/04,11:10:07,19,09,1, 11.9,1,1, 18.200, 10518.862, 386.993, 52842.348 24/07/04,11:10:08,00,06,1, 11.9,1,1, 18.201, 10518.857, 386.993, 52842.348 24/07/04,11:10:08,01,06,1, 11.9,1,1, 18.201, 10518.893, 387.040, 52842.418 24/07/04,11:10:08,02,06,1, 11.9,1,1, 18.201, 10518.920, 387.078, 52842.381 24/07/04,11:10:08,03,06,1, 11.9,1,1, 18.201, 10518.955, 387.092, 52842.280 24/07/04,11:10:08,04,06,1, 11.9,1,1, 18.201, 10518.888, 387.021, 52842.368 24/07/04,11:10:08,05,06,1, 11.9,1,1, 18.201, 10518.899, 386.999, 52842.336 24/07/04,11:10:08,06,06,1, 11.9,1,1, 18.201, 10518.906, 386.978, 52842.323 24/07/04,11:10:08,07,06,1, 11.9,1,1, 18.201, 10518.930, 387.033, 52842.369 24/07/04,11:10:08,08,06,1, 11.9,1,1, 18.201, 10518.911, 387.058, 52842.469 24/07/04,11:10:08,09,06,1, 11.9,1,1, 18.201, 10518.940, 387.095, 52842.438 24/07/04,11:10:08,10,06,1, 11.9,1,1, 18.201, 10518.921, 387.045, 52842.392 24/07/04,11:10:08,11,06,1, 11.9,1,1, 18.201, 10518.922, 386.988, 52842.356 24/07/04,11:10:08,12,06,1, 11.9,1,1, 18.201, 10518.922, 386.984, 52842.330 24/07/04,11:10:08,13,06,1, 11.9,1,1, 18.201, 10518.914, 387.009, 52842.417 24/07/04,11:10:08,14,06,1, 11.9,1,1, 18.201, 10518.926, 387.061, 52842.357 24/07/04,11:10:08,15,06,1, 11.9,1,1, 18.201, 10518.921, 387.098, 52842.420 24/07/04,11:10:08,16,06,1, 11.9,1,1, 18.201, 10518.921, 387.078, 52842.402 24/07/04,11:10:08,17,06,1, 11.9,1,1, 18.201, 10518.909, 387.019, 52842.348 24/07/04,11:10:08,18,06,1, 11.9,1,1, 18.201, 10518.917, 386.972, 52842.357 24/07/04,11:10:08,19,06,1, 11.9,1,1, 18.201, 10518.950, 387.004, 52842.317 24/07/04,11:10:09,00,08,1, 11.9,1,1, 18.198, 10518.949, 387.004, 52842.317 24/07/04,11:10:09,01,08,1, 11.9,1,1, 18.198, 10518.963, 387.109, 52842.461 24/07/04,11:10:09,02,08,1, 11.9,1,1, 18.198, 10518.928, 387.101, 52842.421 24/07/04,11:10:09,03,08,1, 11.9,1,1, 18.198, 10518.940, 387.052, 52842.443 24/07/04,11:10:09,04,08,1, 11.9,1,1, 18.198, 10518.931, 386.997, 52842.422 24/07/04,11:10:09,05,08,1, 11.9,1,1, 18.198, 10518.947, 387.003, 52842.352 24/07/04,11:10:09,06,08,1, 11.9,1,1, 18.198, 10518.943, 387.047, 52842.364 24/07/04,11:10:09,07,08,1, 11.9,1,1, 18.198, 10518.976, 387.098, 52842.430 24/07/04,11:10:09,08,08,1, 11.9,1,1, 18.198, 10518.952, 387.123, 52842.402 24/07/04,11:10:09,09,08,1, 11.9,1,1, 18.198, 10518.954, 387.089, 52842.387 24/07/04,11:10:09,10,08,1, 11.9,1,1, 18.198, 10518.933, 387.009, 52842.418 24/07/04,11:10:09,11,08,1, 11.9,1,1, 18.198, 10518.942, 387.001, 52842.335 24/07/04,11:10:09,12,08,1, 11.9,1,1, 18.198, 10518.929, 387.028, 52842.412 24/07/04,11:10:09,13,08,1, 11.9,1,1, 18.198, 10518.980, 387.061, 52842.394 24/07/04,11:10:09,14,08,1, 11.9,1,1, 18.198, 10518.959, 387.121, 52842.427 24/07/04,11:10:09,15,08,1, 11.9,1,1, 18.198, 10518.955, 387.113, 52842.393 24/07/04,11:10:09,16,08,1, 11.9,1,1, 18.198, 10518.968, 387.049, 52842.419 24/07/04,11:10:09,17,08,1, 11.9,1,1, 18.198, 10518.950, 387.006, 52842.379 24/07/04,11:10:09,18,08,1, 11.9,1,1, 18.198, 10518.979, 387.037, 52842.394 24/07/04,11:10:09,19,08,1, 11.9,1,1, 18.198, 10518.965, 387.092, 52842.446 24/07/04,11:10:10,00,09,1, 11.9,1,1, 18.200, 10518.957, 387.092, 52842.446 24/07/04,11:10:10,01,09,1, 11.9,1,1, 18.200, 10518.979, 387.129, 52842.452 24/07/04,11:10:10,02,09,1, 11.9,1,1, 18.200, 10518.997, 387.103, 52842.399 24/07/04,11:10:10,03,09,1, 11.9,1,1, 18.200, 10518.969, 387.050, 52842.371 24/07/04,11:10:10,04,09,1, 11.9,1,1, 18.200, 10518.974, 387.014, 52842.352 24/07/04,11:10:10,05,09,1, 11.9,1,1, 18.200, 10518.981, 387.057, 52842.390 24/07/04,11:10:10,06,09,1, 11.9,1,1, 18.200, 10518.995, 387.089, 52842.417 24/07/04,11:10:10,07,09,1, 11.9,1,1, 18.200, 10519.000, 387.125, 52842.505 24/07/04,11:10:10,08,09,1, 11.9,1,1, 18.200, 10519.016, 387.121, 52842.377 24/07/04,11:10:10,09,09,1, 11.9,1,1, 18.200, 10518.973, 387.083, 52842.367 24/07/04,11:10:10,10,09,1, 11.9,1,1, 18.200, 10518.977, 387.054, 52842.383 24/07/04,11:10:10,11,09,1, 11.9,1,1, 18.200, 10518.975, 387.033, 52842.400 24/07/04,11:10:10,12,09,1, 11.9,1,1, 18.200, 10519.006, 387.088, 52842.456 24/07/04,11:10:10,13,09,1, 11.9,1,1, 18.200, 10519.023, 387.111, 52842.483 24/07/04,11:10:10,14,09,1, 11.9,1,1, 18.200, 10519.013, 387.146, 52842.446 24/07/04,11:10:10,15,09,1, 11.9,1,1, 18.200, 10518.997, 387.107, 52842.457 24/07/04,11:10:10,16,09,1, 11.9,1,1, 18.200, 10518.977, 387.018, 52842.342 24/07/04,11:10:10,17,09,1, 11.9,1,1, 18.200, 10518.992, 387.024, 52842.367 24/07/04,11:10:10,18,09,1, 11.9,1,1, 18.200, 10519.002, 387.066, 52842.479 24/07/04,11:10:10,19,09,1, 11.9,1,1, 18.200, 10518.985, 387.112, 52842.388 24/07/04,11:10:11,00,08,1, 11.9,1,1, 18.206, 10518.982, 387.112, 52842.388 24/07/04,11:10:11,01,08,1, 11.9,1,1, 18.206, 10519.013, 387.149, 52842.458 24/07/04,11:10:11,02,08,1, 11.9,1,1, 18.206, 10518.991, 387.054, 52842.417 24/07/04,11:10:11,03,08,1, 11.9,1,1, 18.206, 10518.994, 387.030, 52842.331 24/07/04,11:10:11,04,08,1, 11.9,1,1, 18.206, 10518.997, 387.037, 52842.399 24/07/04,11:10:11,05,08,1, 11.9,1,1, 18.206, 10519.031, 387.082, 52842.377 24/07/04,11:10:11,06,08,1, 11.9,1,1, 18.206, 10519.018, 387.160, 52842.500 24/07/04,11:10:11,07,08,1, 11.9,1,1, 18.206, 10519.044, 387.161, 52842.481 24/07/04,11:10:11,08,08,1, 11.9,1,1, 18.206, 10519.032, 387.118, 52842.434 24/07/04,11:10:11,09,08,1, 11.9,1,1, 18.206, 10518.989, 387.029, 52842.353 24/07/04,11:10:11,10,08,1, 11.9,1,1, 18.206, 10519.007, 387.044, 52842.384 24/07/04,11:10:11,11,08,1, 11.9,1,1, 18.206, 10519.022, 387.073, 52842.343 24/07/04,11:10:11,12,08,1, 11.9,1,1, 18.206, 10519.018, 387.107, 52842.452 24/07/04,11:10:11,13,08,1, 11.9,1,1, 18.206, 10519.032, 387.160, 52842.510 24/07/04,11:10:11,14,08,1, 11.9,1,1, 18.206, 10519.025, 387.137, 52842.431 24/07/04,11:10:11,15,08,1, 11.9,1,1, 18.206, 10519.016, 387.067, 52842.384 24/07/04,11:10:11,16,08,1, 11.9,1,1, 18.206, 10519.011, 387.054, 52842.361 24/07/04,11:10:11,17,08,1, 11.9,1,1, 18.206, 10519.026, 387.038, 52842.382 24/07/04,11:10:11,18,08,1, 11.9,1,1, 18.206, 10519.036, 387.062, 52842.362 24/07/04,11:10:11,19,08,1, 11.9,1,1, 18.206, 10519.023, 387.118, 52842.421 24/07/04,11:10:12,00,09,1, 11.9,1,1, 18.205, 10519.016, 387.118, 52842.421 24/07/04,11:10:12,01,09,1, 11.9,1,1, 18.205, 10519.011, 387.099, 52842.434 24/07/04,11:10:12,02,09,1, 11.9,1,1, 18.205, 10518.988, 387.078, 52842.413 24/07/04,11:10:12,03,09,1, 11.9,1,1, 18.205, 10519.003, 387.042, 52842.350 24/07/04,11:10:12,04,09,1, 11.9,1,1, 18.205, 10518.988, 387.051, 52842.367 24/07/04,11:10:12,05,09,1, 11.9,1,1, 18.205, 10519.028, 387.088, 52842.384 24/07/04,11:10:12,06,09,1, 11.9,1,1, 18.205, 10519.075, 387.149, 52842.479 24/07/04,11:10:12,07,09,1, 11.9,1,1, 18.205, 10519.026, 387.135, 52842.404 24/07/04,11:10:12,08,09,1, 11.9,1,1, 18.205, 10519.009, 387.105, 52842.429 24/07/04,11:10:12,09,09,1, 11.9,1,1, 18.205, 10519.022, 387.047, 52842.336 24/07/04,11:10:12,10,09,1, 11.9,1,1, 18.205, 10519.024, 387.030, 52842.427 24/07/04,11:10:12,11,09,1, 11.9,1,1, 18.205, 10519.029, 387.062, 52842.429 24/07/04,11:10:12,12,09,1, 11.9,1,1, 18.205, 10519.058, 387.110, 52842.470 24/07/04,11:10:12,13,09,1, 11.9,1,1, 18.205, 10519.083, 387.162, 52842.449 24/07/04,11:10:12,14,09,1, 11.9,1,1, 18.205, 10519.037, 387.142, 52842.440 24/07/04,11:10:12,15,09,1, 11.9,1,1, 18.205, 10519.045, 387.083, 52842.425 24/07/04,11:10:12,16,09,1, 11.9,1,1, 18.205, 10519.018, 387.015, 52842.389 24/07/04,11:10:12,17,09,1, 11.9,1,1, 18.205, 10519.013, 386.993, 52842.411 24/07/04,11:10:12,18,09,1, 11.9,1,1, 18.205, 10519.037, 387.040, 52842.369 24/07/04,11:10:12,19,09,1, 11.9,1,1, 18.205, 10519.035, 387.071, 52842.422 24/07/04,11:10:13,00,09,1, 11.9,1,1, 18.202, 10519.032, 387.071, 52842.422 24/07/04,11:10:13,01,09,1, 11.9,1,1, 18.202, 10519.058, 387.136, 52842.421 24/07/04,11:10:13,02,09,1, 11.9,1,1, 18.202, 10519.059, 387.095, 52842.389 24/07/04,11:10:13,03,09,1, 11.9,1,1, 18.202, 10519.017, 387.018, 52842.386 24/07/04,11:10:13,04,09,1, 11.9,1,1, 18.202, 10519.046, 387.057, 52842.350 24/07/04,11:10:13,05,09,1, 11.9,1,1, 18.202, 10519.029, 387.076, 52842.432 24/07/04,11:10:13,06,09,1, 11.9,1,1, 18.202, 10519.051, 387.105, 52842.416 24/07/04,11:10:13,07,09,1, 11.9,1,1, 18.202, 10519.082, 387.155, 52842.475 24/07/04,11:10:13,08,09,1, 11.9,1,1, 18.202, 10519.067, 387.140, 52842.390 24/07/04,11:10:13,09,09,1, 11.9,1,1, 18.202, 10519.008, 387.082, 52842.441 24/07/04,11:10:13,10,09,1, 11.9,1,1, 18.202, 10519.031, 387.073, 52842.412 24/07/04,11:10:13,11,09,1, 11.9,1,1, 18.202, 10519.051, 387.047, 52842.389 24/07/04,11:10:13,12,09,1, 11.9,1,1, 18.202, 10519.052, 387.033, 52842.397 24/07/04,11:10:13,13,09,1, 11.9,1,1, 18.202, 10519.055, 387.088, 52842.394 24/07/04,11:10:13,14,09,1, 11.9,1,1, 18.202, 10519.061, 387.135, 52842.480 24/07/04,11:10:13,15,09,1, 11.9,1,1, 18.202, 10519.070, 387.142, 52842.432 24/07/04,11:10:13,16,09,1, 11.9,1,1, 18.202, 10519.038, 387.111, 52842.341 24/07/04,11:10:13,17,09,1, 11.9,1,1, 18.202, 10519.073, 387.064, 52842.380 24/07/04,11:10:13,18,09,1, 11.9,1,1, 18.202, 10519.045, 387.024, 52842.400 24/07/04,11:10:13,19,09,1, 11.9,1,1, 18.202, 10519.061, 387.060, 52842.398 24/07/04,11:10:14,00,09,1, 11.9,1,1, 18.203, 10519.058, 387.060, 52842.398 24/07/04,11:10:14,01,09,1, 11.9,1,1, 18.203, 10519.070, 387.165, 52842.439 24/07/04,11:10:14,02,09,1, 11.9,1,1, 18.203, 10519.068, 387.149, 52842.472 24/07/04,11:10:14,03,09,1, 11.9,1,1, 18.203, 10519.073, 387.157, 52842.440 24/07/04,11:10:14,04,09,1, 11.9,1,1, 18.203, 10519.028, 387.067, 52842.411 24/07/04,11:10:14,05,09,1, 11.9,1,1, 18.203, 10519.033, 387.042, 52842.356 24/07/04,11:10:14,06,09,1, 11.9,1,1, 18.203, 10519.050, 387.058, 52842.362 24/07/04,11:10:14,07,09,1, 11.9,1,1, 18.203, 10519.080, 387.053, 52842.375 24/07/04,11:10:14,08,09,1, 11.9,1,1, 18.203, 10519.100, 387.145, 52842.455 24/07/04,11:10:14,09,09,1, 11.9,1,1, 18.203, 10519.079, 387.145, 52842.443 24/07/04,11:10:14,10,09,1, 11.9,1,1, 18.203, 10519.048, 387.139, 52842.460 24/07/04,11:10:14,11,09,1, 11.9,1,1, 18.203, 10519.065, 387.100, 52842.468 24/07/04,11:10:14,12,09,1, 11.9,1,1, 18.203, 10519.073, 387.072, 52842.391 24/07/04,11:10:14,13,09,1, 11.9,1,1, 18.203, 10519.047, 387.067, 52842.366 24/07/04,11:10:14,14,09,1, 11.9,1,1, 18.203, 10519.081, 387.082, 52842.401 24/07/04,11:10:14,15,09,1, 11.9,1,1, 18.203, 10519.080, 387.122, 52842.466 24/07/04,11:10:14,16,09,1, 11.9,1,1, 18.203, 10519.076, 387.178, 52842.477 24/07/04,11:10:14,17,09,1, 11.9,1,1, 18.203, 10519.104, 387.164, 52842.448 24/07/04,11:10:14,18,09,1, 11.9,1,1, 18.203, 10519.088, 387.139, 52842.368 24/07/04,11:10:14,19,09,1, 11.9,1,1, 18.203, 10519.054, 387.064, 52842.414 24/07/04,11:10:15,00,09,1, 12.0,1,1, 18.205, 10519.049, 387.064, 52842.414 24/07/04,11:10:15,01,09,1, 12.0,1,1, 18.205, 10519.067, 387.064, 52842.417 24/07/04,11:10:15,02,09,1, 12.0,1,1, 18.205, 10519.066, 387.085, 52842.394 24/07/04,11:10:15,03,09,1, 12.0,1,1, 18.205, 10519.068, 387.127, 52842.444 24/07/04,11:10:15,04,09,1, 12.0,1,1, 18.205, 10519.108, 387.165, 52842.431 24/07/04,11:10:15,05,09,1, 12.0,1,1, 18.205, 10519.072, 387.155, 52842.430 24/07/04,11:10:15,06,09,1, 12.0,1,1, 18.205, 10519.069, 387.131, 52842.442 24/07/04,11:10:15,07,09,1, 12.0,1,1, 18.205, 10519.073, 387.047, 52842.368 24/07/04,11:10:15,08,09,1, 12.0,1,1, 18.205, 10519.068, 387.006, 52842.282 24/07/04,11:10:15,09,09,1, 12.0,1,1, 18.205, 10519.084, 387.052, 52842.400 24/07/04,11:10:15,10,09,1, 12.0,1,1, 18.205, 10519.096, 387.093, 52842.353 24/07/04,11:10:15,11,09,1, 12.0,1,1, 18.205, 10519.114, 387.147, 52842.366 24/07/04,11:10:15,12,09,1, 12.0,1,1, 18.205, 10519.105, 387.142, 52842.400 24/07/04,11:10:15,13,09,1, 12.0,1,1, 18.205, 10519.082, 387.138, 52842.453 24/07/04,11:10:15,14,09,1, 12.0,1,1, 18.205, 10519.103, 387.072, 52842.364 24/07/04,11:10:15,15,09,1, 12.0,1,1, 18.205, 10519.061, 387.042, 52842.373 24/07/04,11:10:15,16,09,1, 12.0,1,1, 18.205, 10519.081, 387.035, 52842.315 24/07/04,11:10:15,17,09,1, 12.0,1,1, 18.205, 10519.095, 387.073, 52842.377 24/07/04,11:10:15,18,09,1, 12.0,1,1, 18.205, 10519.122, 387.113, 52842.493 24/07/04,11:10:15,19,09,1, 12.0,1,1, 18.205, 10519.119, 387.153, 52842.485 24/07/04,11:10:16,00,09,1, 12.0,1,1, 18.204, 10519.116, 387.153, 52842.485 24/07/04,11:10:16,01,09,1, 12.0,1,1, 18.204, 10519.095, 387.113, 52842.431 24/07/04,11:10:16,02,09,1, 12.0,1,1, 18.204, 10519.099, 387.038, 52842.358 24/07/04,11:10:16,03,09,1, 12.0,1,1, 18.204, 10519.098, 387.032, 52842.368 24/07/04,11:10:16,04,09,1, 12.0,1,1, 18.204, 10519.127, 387.063, 52842.434 24/07/04,11:10:16,05,09,1, 12.0,1,1, 18.204, 10519.135, 387.098, 52842.376 24/07/04,11:10:16,06,09,1, 12.0,1,1, 18.204, 10519.119, 387.140, 52842.438 24/07/04,11:10:16,07,09,1, 12.0,1,1, 18.204, 10519.143, 387.140, 52842.441 24/07/04,11:10:16,08,09,1, 12.0,1,1, 18.204, 10519.123, 387.118, 52842.407 24/07/04,11:10:16,09,09,1, 12.0,1,1, 18.204, 10519.115, 387.061, 52842.391 24/07/04,11:10:16,10,09,1, 12.0,1,1, 18.204, 10519.116, 387.037, 52842.344 24/07/04,11:10:16,11,09,1, 12.0,1,1, 18.204, 10519.120, 387.041, 52842.340 24/07/04,11:10:16,12,09,1, 12.0,1,1, 18.204, 10519.159, 387.069, 52842.340 24/07/04,11:10:16,13,09,1, 12.0,1,1, 18.204, 10519.157, 387.110, 52842.442 24/07/04,11:10:16,14,09,1, 12.0,1,1, 18.204, 10519.151, 387.124, 52842.466 24/07/04,11:10:16,15,09,1, 12.0,1,1, 18.204, 10519.145, 387.145, 52842.465 24/07/04,11:10:16,16,09,1, 12.0,1,1, 18.204, 10519.135, 387.123, 52842.486 24/07/04,11:10:16,17,09,1, 12.0,1,1, 18.204, 10519.133, 387.091, 52842.429 24/07/04,11:10:16,18,09,1, 12.0,1,1, 18.204, 10519.151, 387.043, 52842.371 24/07/04,11:10:16,19,09,1, 12.0,1,1, 18.204, 10519.160, 387.025, 52842.349 24/07/04,11:10:17,00,09,1, 11.8,1,1, 18.204, 10519.158, 387.025, 52842.349 24/07/04,11:10:17,01,09,1, 11.8,1,1, 18.204, 10519.167, 387.109, 52842.444 24/07/04,11:10:17,02,09,1, 11.8,1,1, 18.204, 10519.180, 387.143, 52842.455 24/07/04,11:10:17,03,09,1, 11.8,1,1, 18.204, 10519.152, 387.153, 52842.407 24/07/04,11:10:17,04,09,1, 11.8,1,1, 18.204, 10519.154, 387.103, 52842.463 24/07/04,11:10:17,05,09,1, 11.8,1,1, 18.204, 10519.166, 387.080, 52842.359 24/07/04,11:10:17,06,09,1, 11.8,1,1, 18.204, 10519.147, 387.039, 52842.334 24/07/04,11:10:17,07,09,1, 11.8,1,1, 18.204, 10519.171, 387.058, 52842.384 24/07/04,11:10:17,08,09,1, 11.8,1,1, 18.204, 10519.154, 387.086, 52842.412 24/07/04,11:10:17,09,09,1, 11.8,1,1, 18.204, 10519.150, 387.111, 52842.454 24/07/04,11:10:17,10,09,1, 11.8,1,1, 18.204, 10519.182, 387.152, 52842.411 24/07/04,11:10:17,11,09,1, 11.8,1,1, 18.204, 10519.155, 387.140, 52842.421 24/07/04,11:10:17,12,09,1, 11.8,1,1, 18.204, 10519.154, 387.114, 52842.391 24/07/04,11:10:17,13,09,1, 11.8,1,1, 18.204, 10519.157, 387.066, 52842.415 24/07/04,11:10:17,14,09,1, 11.8,1,1, 18.204, 10519.148, 387.040, 52842.395 24/07/04,11:10:17,15,09,1, 11.8,1,1, 18.204, 10519.160, 387.047, 52842.390 24/07/04,11:10:17,16,09,1, 11.8,1,1, 18.204, 10519.174, 387.075, 52842.426 24/07/04,11:10:17,17,09,1, 11.8,1,1, 18.204, 10519.199, 387.112, 52842.394 24/07/04,11:10:17,18,09,1, 11.8,1,1, 18.204, 10519.175, 387.138, 52842.453 24/07/04,11:10:17,19,09,1, 11.8,1,1, 18.204, 10519.207, 387.139, 52842.432 24/07/04,11:10:18,00,09,1, 11.9,1,1, 18.206, 10519.199, 387.139, 52842.432 24/07/04,11:10:18,01,09,1, 11.9,1,1, 18.206, 10519.167, 387.058, 52842.354 24/07/04,11:10:18,02,09,1, 11.9,1,1, 18.206, 10519.168, 387.038, 52842.404 24/07/04,11:10:18,03,09,1, 11.9,1,1, 18.206, 10519.174, 387.025, 52842.336 24/07/04,11:10:18,04,09,1, 11.9,1,1, 18.206, 10519.189, 387.070, 52842.408 24/07/04,11:10:18,05,09,1, 11.9,1,1, 18.206, 10519.215, 387.109, 52842.437 24/07/04,11:10:18,06,09,1, 11.9,1,1, 18.206, 10519.214, 387.113, 52842.476 24/07/04,11:10:18,07,09,1, 11.9,1,1, 18.206, 10519.179, 387.122, 52842.496 24/07/04,11:10:18,08,09,1, 11.9,1,1, 18.206, 10519.194, 387.088, 52842.453 24/07/04,11:10:18,09,09,1, 11.9,1,1, 18.206, 10519.175, 387.024, 52842.384 24/07/04,11:10:18,10,09,1, 11.9,1,1, 18.206, 10519.195, 387.013, 52842.408 24/07/04,11:10:18,11,09,1, 11.9,1,1, 18.206, 10519.184, 387.023, 52842.394 24/07/04,11:10:18,12,09,1, 11.9,1,1, 18.206, 10519.190, 387.018, 52842.395 24/07/04,11:10:18,13,09,1, 11.9,1,1, 18.206, 10519.180, 387.080, 52842.435 24/07/04,11:10:18,14,09,1, 11.9,1,1, 18.206, 10519.206, 387.124, 52842.444 24/07/04,11:10:18,15,09,1, 11.9,1,1, 18.206, 10519.219, 387.125, 52842.446 24/07/04,11:10:18,16,09,1, 11.9,1,1, 18.206, 10519.235, 387.088, 52842.371 24/07/04,11:10:18,17,09,1, 11.9,1,1, 18.206, 10519.222, 387.062, 52842.424 24/07/04,11:10:18,18,09,1, 11.9,1,1, 18.206, 10519.219, 387.019, 52842.327 24/07/04,11:10:18,19,09,1, 11.9,1,1, 18.206, 10519.207, 386.986, 52842.372 24/07/04,11:10:19,00,10,1, 12.0,1,1, 18.200, 10519.199, 386.986, 52842.372 24/07/04,11:10:19,01,10,1, 12.0,1,1, 18.200, 10519.206, 387.044, 52842.399 24/07/04,11:10:19,02,10,1, 12.0,1,1, 18.200, 10519.237, 387.109, 52842.491 24/07/04,11:10:19,03,10,1, 12.0,1,1, 18.200, 10519.236, 387.118, 52842.426 24/07/04,11:10:19,04,10,1, 12.0,1,1, 18.200, 10519.236, 387.098, 52842.366 24/07/04,11:10:19,05,10,1, 12.0,1,1, 18.200, 10519.228, 387.117, 52842.439 24/07/04,11:10:19,06,10,1, 12.0,1,1, 18.200, 10519.178, 387.033, 52842.388 24/07/04,11:10:19,07,10,1, 12.0,1,1, 18.200, 10519.216, 387.004, 52842.340 24/07/04,11:10:19,08,10,1, 12.0,1,1, 18.200, 10519.217, 387.040, 52842.377 24/07/04,11:10:19,09,10,1, 12.0,1,1, 18.200, 10519.225, 387.048, 52842.393 24/07/04,11:10:19,10,10,1, 12.0,1,1, 18.200, 10519.246, 387.103, 52842.418 24/07/04,11:10:19,11,10,1, 12.0,1,1, 18.200, 10519.243, 387.105, 52842.448 24/07/04,11:10:19,12,10,1, 12.0,1,1, 18.200, 10519.234, 387.139, 52842.434 24/07/04,11:10:19,13,10,1, 12.0,1,1, 18.200, 10519.224, 387.115, 52842.401 24/07/04,11:10:19,14,10,1, 12.0,1,1, 18.200, 10519.215, 387.040, 52842.364 24/07/04,11:10:19,15,10,1, 12.0,1,1, 18.200, 10519.200, 387.009, 52842.403 24/07/04,11:10:19,16,10,1, 12.0,1,1, 18.200, 10519.203, 387.007, 52842.403 24/07/04,11:10:19,17,10,1, 12.0,1,1, 18.200, 10519.227, 387.023, 52842.418 24/07/04,11:10:19,18,10,1, 12.0,1,1, 18.200, 10519.219, 387.057, 52842.382 24/07/04,11:10:19,19,10,1, 12.0,1,1, 18.200, 10519.242, 387.125, 52842.421 24/07/04,11:10:20,00,10,1, 11.9,1,1, 18.204, 10519.241, 387.125, 52842.421 24/07/04,11:10:20,01,10,1, 11.9,1,1, 18.204, 10519.228, 387.115, 52842.489 24/07/04,11:10:20,02,10,1, 11.9,1,1, 18.204, 10519.232, 387.061, 52842.405 24/07/04,11:10:20,03,10,1, 11.9,1,1, 18.204, 10519.213, 386.997, 52842.414 24/07/04,11:10:20,04,10,1, 11.9,1,1, 18.204, 10519.206, 386.981, 52842.385 24/07/04,11:10:20,05,10,1, 11.9,1,1, 18.204, 10519.229, 387.003, 52842.364 24/07/04,11:10:20,06,10,1, 11.9,1,1, 18.204, 10519.222, 387.021, 52842.353 24/07/04,11:10:20,07,10,1, 11.9,1,1, 18.204, 10519.247, 387.055, 52842.457 24/07/04,11:10:20,08,10,1, 11.9,1,1, 18.204, 10519.263, 387.113, 52842.460 24/07/04,11:10:20,09,10,1, 11.9,1,1, 18.204, 10519.266, 387.107, 52842.424 24/07/04,11:10:20,10,10,1, 11.9,1,1, 18.204, 10519.242, 387.114, 52842.445 24/07/04,11:10:20,11,10,1, 11.9,1,1, 18.204, 10519.230, 387.079, 52842.430 24/07/04,11:10:20,12,10,1, 11.9,1,1, 18.204, 10519.242, 387.013, 52842.332 24/07/04,11:10:20,13,10,1, 11.9,1,1, 18.204, 10519.238, 387.013, 52842.402 24/07/04,11:10:20,14,10,1, 11.9,1,1, 18.204, 10519.228, 387.011, 52842.396 24/07/04,11:10:20,15,10,1, 11.9,1,1, 18.204, 10519.232, 387.020, 52842.362 24/07/04,11:10:20,16,10,1, 11.9,1,1, 18.204, 10519.257, 387.093, 52842.435 24/07/04,11:10:20,17,10,1, 11.9,1,1, 18.204, 10519.270, 387.103, 52842.437 24/07/04,11:10:20,18,10,1, 11.9,1,1, 18.204, 10519.252, 387.107, 52842.404 24/07/04,11:10:20,19,10,1, 11.9,1,1, 18.204, 10519.252, 387.103, 52842.412 24/07/04,11:10:21,00,10,1, 11.9,1,1, 18.201, 10519.249, 387.103, 52842.412 24/07/04,11:10:21,01,10,1, 11.9,1,1, 18.201, 10519.235, 387.036, 52842.367 24/07/04,11:10:21,02,10,1, 11.9,1,1, 18.201, 10519.269, 387.001, 52842.374 24/07/04,11:10:21,03,10,1, 11.9,1,1, 18.201, 10519.229, 387.004, 52842.418 24/07/04,11:10:21,04,10,1, 11.9,1,1, 18.201, 10519.242, 387.060, 52842.389 24/07/04,11:10:21,05,10,1, 11.9,1,1, 18.201, 10519.245, 387.089, 52842.437 24/07/04,11:10:21,06,10,1, 11.9,1,1, 18.201, 10519.250, 387.071, 52842.446 24/07/04,11:10:21,07,10,1, 11.9,1,1, 18.201, 10519.254, 387.110, 52842.387 24/07/04,11:10:21,08,10,1, 11.9,1,1, 18.201, 10519.258, 387.076, 52842.367 24/07/04,11:10:21,09,10,1, 11.9,1,1, 18.201, 10519.195, 387.038, 52842.345 24/07/04,11:10:21,10,10,1, 11.9,1,1, 18.201, 10519.221, 387.005, 52842.404 24/07/04,11:10:21,11,10,1, 11.9,1,1, 18.201, 10519.230, 387.008, 52842.379 24/07/04,11:10:21,12,10,1, 11.9,1,1, 18.201, 10519.242, 387.009, 52842.352 24/07/04,11:10:21,13,10,1, 11.9,1,1, 18.201, 10519.260, 387.063, 52842.421 24/07/04,11:10:21,14,10,1, 11.9,1,1, 18.201, 10519.289, 387.093, 52842.411 24/07/04,11:10:21,15,10,1, 11.9,1,1, 18.201, 10519.273, 387.126, 52842.358 24/07/04,11:10:21,16,10,1, 11.9,1,1, 18.201, 10519.303, 387.109, 52842.429 24/07/04,11:10:21,17,10,1, 11.9,1,1, 18.201, 10519.265, 387.077, 52842.373 24/07/04,11:10:21,18,10,1, 11.9,1,1, 18.201, 10519.218, 387.060, 52842.382 24/07/04,11:10:21,19,10,1, 11.9,1,1, 18.201, 10519.252, 387.008, 52842.424 24/07/04,11:10:22,00,10,1, 11.9,1,1, 18.205, 10519.249, 387.008, 52842.424 24/07/04,11:10:22,01,10,1, 11.9,1,1, 18.205, 10519.228, 387.007, 52842.356 24/07/04,11:10:22,02,10,1, 11.9,1,1, 18.205, 10519.261, 387.020, 52842.377 24/07/04,11:10:22,03,10,1, 11.9,1,1, 18.205, 10519.280, 387.060, 52842.419 24/07/04,11:10:22,04,10,1, 11.9,1,1, 18.205, 10519.281, 387.101, 52842.405 24/07/04,11:10:22,05,10,1, 11.9,1,1, 18.205, 10519.276, 387.116, 52842.466 24/07/04,11:10:22,06,10,1, 11.9,1,1, 18.205, 10519.273, 387.083, 52842.392 24/07/04,11:10:22,07,10,1, 11.9,1,1, 18.205, 10519.237, 387.086, 52842.439 24/07/04,11:10:22,08,10,1, 11.9,1,1, 18.205, 10519.235, 387.041, 52842.399 24/07/04,11:10:22,09,10,1, 11.9,1,1, 18.205, 10519.245, 386.983, 52842.368 24/07/04,11:10:22,10,10,1, 11.9,1,1, 18.205, 10519.261, 386.991, 52842.308 24/07/04,11:10:22,11,10,1, 11.9,1,1, 18.205, 10519.259, 387.011, 52842.405 24/07/04,11:10:22,12,10,1, 11.9,1,1, 18.205, 10519.259, 387.021, 52842.389 24/07/04,11:10:22,13,10,1, 11.9,1,1, 18.205, 10519.284, 387.081, 52842.388 24/07/04,11:10:22,14,10,1, 11.9,1,1, 18.205, 10519.283, 387.086, 52842.428 24/07/04,11:10:22,15,10,1, 11.9,1,1, 18.205, 10519.275, 387.108, 52842.412 24/07/04,11:10:22,16,10,1, 11.9,1,1, 18.205, 10519.253, 387.088, 52842.457 24/07/04,11:10:22,17,10,1, 11.9,1,1, 18.205, 10519.259, 387.040, 52842.363 24/07/04,11:10:22,18,10,1, 11.9,1,1, 18.205, 10519.253, 387.027, 52842.384 24/07/04,11:10:22,19,10,1, 11.9,1,1, 18.205, 10519.230, 386.946, 52842.315 24/07/04,11:10:23,00,10,1, 11.9,1,1, 18.207, 10519.224, 386.946, 52842.315 24/07/04,11:10:23,01,10,1, 11.9,1,1, 18.207, 10519.273, 387.000, 52842.324 24/07/04,11:10:23,02,10,1, 11.9,1,1, 18.207, 10519.249, 387.008, 52842.392 24/07/04,11:10:23,03,10,1, 11.9,1,1, 18.207, 10519.264, 387.079, 52842.370 24/07/04,11:10:23,04,10,1, 11.9,1,1, 18.207, 10519.264, 387.082, 52842.442 24/07/04,11:10:23,05,10,1, 11.9,1,1, 18.207, 10519.293, 387.058, 52842.406 24/07/04,11:10:23,06,10,1, 11.9,1,1, 18.207, 10519.252, 387.062, 52842.432 24/07/04,11:10:23,07,10,1, 11.9,1,1, 18.207, 10519.258, 387.014, 52842.315 24/07/04,11:10:23,08,10,1, 11.9,1,1, 18.207, 10519.241, 386.983, 52842.338 24/07/04,11:10:23,09,10,1, 11.9,1,1, 18.207, 10519.224, 386.979, 52842.312 24/07/04,11:10:23,10,10,1, 11.9,1,1, 18.207, 10519.243, 386.954, 52842.359 24/07/04,11:10:23,11,10,1, 11.9,1,1, 18.207, 10519.258, 386.991, 52842.388 24/07/04,11:10:23,12,10,1, 11.9,1,1, 18.207, 10519.250, 387.009, 52842.370 24/07/04,11:10:23,13,10,1, 11.9,1,1, 18.207, 10519.286, 387.062, 52842.380 24/07/04,11:10:23,14,10,1, 11.9,1,1, 18.207, 10519.263, 387.062, 52842.416 24/07/04,11:10:23,15,10,1, 11.9,1,1, 18.207, 10519.287, 387.052, 52842.423 24/07/04,11:10:23,16,10,1, 11.9,1,1, 18.207, 10519.234, 387.015, 52842.289 24/07/04,11:10:23,17,10,1, 11.9,1,1, 18.207, 10519.281, 387.019, 52842.394 24/07/04,11:10:23,18,10,1, 11.9,1,1, 18.207, 10519.240, 386.946, 52842.343 24/07/04,11:10:23,19,10,1, 11.9,1,1, 18.207, 10519.241, 386.943, 52842.292 24/07/04,11:10:24,00,10,1, 11.8,1,1, 18.206, 10519.233, 386.943, 52842.292 24/07/04,11:10:24,01,10,1, 11.8,1,1, 18.206, 10519.226, 386.937, 52842.365 24/07/04,11:10:24,02,10,1, 11.8,1,1, 18.206, 10519.265, 386.986, 52842.353 24/07/04,11:10:24,03,10,1, 11.8,1,1, 18.206, 10519.265, 387.022, 52842.364 24/07/04,11:10:24,04,10,1, 11.8,1,1, 18.206, 10519.263, 387.048, 52842.470 24/07/04,11:10:24,05,10,1, 11.8,1,1, 18.206, 10519.261, 387.059, 52842.338 24/07/04,11:10:24,06,10,1, 11.8,1,1, 18.206, 10519.269, 387.059, 52842.435 24/07/04,11:10:24,07,10,1, 11.8,1,1, 18.206, 10519.254, 386.991, 52842.428 24/07/04,11:10:24,08,10,1, 11.8,1,1, 18.206, 10519.243, 387.000, 52842.373 24/07/04,11:10:24,09,10,1, 11.8,1,1, 18.206, 10519.251, 386.916, 52842.312 24/07/04,11:10:24,10,10,1, 11.8,1,1, 18.206, 10519.240, 386.926, 52842.278 24/07/04,11:10:24,11,10,1, 11.8,1,1, 18.206, 10519.253, 386.913, 52842.296 24/07/04,11:10:24,12,10,1, 11.8,1,1, 18.206, 10519.245, 386.958, 52842.372 24/07/04,11:10:24,13,10,1, 11.8,1,1, 18.206, 10519.242, 386.983, 52842.351 24/07/04,11:10:24,14,10,1, 11.8,1,1, 18.206, 10519.239, 386.998, 52842.354 24/07/04,11:10:24,15,10,1, 11.8,1,1, 18.206, 10519.281, 387.039, 52842.375 24/07/04,11:10:24,16,10,1, 11.8,1,1, 18.206, 10519.237, 387.029, 52842.404 24/07/04,11:10:24,17,10,1, 11.8,1,1, 18.206, 10519.208, 386.987, 52842.344 24/07/04,11:10:24,18,10,1, 11.8,1,1, 18.206, 10519.230, 386.974, 52842.366 24/07/04,11:10:24,19,10,1, 11.8,1,1, 18.206, 10519.234, 386.951, 52842.306 24/07/04,11:10:25,00,10,1, 11.9,1,1, 18.202, 10519.233, 386.951, 52842.306 24/07/04,11:10:25,01,10,1, 11.9,1,1, 18.202, 10519.214, 386.931, 52842.307 24/07/04,11:10:25,02,10,1, 11.9,1,1, 18.202, 10519.227, 386.935, 52842.373 24/07/04,11:10:25,03,10,1, 11.9,1,1, 18.202, 10519.214, 386.958, 52842.375 24/07/04,11:10:25,04,10,1, 11.9,1,1, 18.202, 10519.264, 387.001, 52842.326 24/07/04,11:10:25,05,10,1, 11.9,1,1, 18.202, 10519.222, 387.009, 52842.450 24/07/04,11:10:25,06,10,1, 11.9,1,1, 18.202, 10519.227, 387.020, 52842.344 24/07/04,11:10:25,07,10,1, 11.9,1,1, 18.202, 10519.238, 387.031, 52842.375 24/07/04,11:10:25,08,10,1, 11.9,1,1, 18.202, 10519.240, 386.981, 52842.367 24/07/04,11:10:25,09,10,1, 11.9,1,1, 18.202, 10519.235, 386.974, 52842.340 24/07/04,11:10:25,10,10,1, 11.9,1,1, 18.202, 10519.249, 386.906, 52842.283 24/07/04,11:10:25,11,10,1, 11.9,1,1, 18.202, 10519.206, 386.906, 52842.307 24/07/04,11:10:25,12,10,1, 11.9,1,1, 18.202, 10519.235, 386.884, 52842.330 24/07/04,11:10:25,13,10,1, 11.9,1,1, 18.202, 10519.237, 386.906, 52842.338 24/07/04,11:10:25,14,10,1, 11.9,1,1, 18.202, 10519.245, 386.953, 52842.392 24/07/04,11:10:25,15,10,1, 11.9,1,1, 18.202, 10519.235, 386.986, 52842.397 24/07/04,11:10:25,16,10,1, 11.9,1,1, 18.202, 10519.251, 386.999, 52842.385 24/07/04,11:10:25,17,10,1, 11.9,1,1, 18.202, 10519.257, 387.010, 52842.404 24/07/04,11:10:25,18,10,1, 11.9,1,1, 18.202, 10519.235, 386.990, 52842.410 24/07/04,11:10:25,19,10,1, 11.9,1,1, 18.202, 10519.258, 386.975, 52842.340 24/07/04,11:10:26,00,09,1, 11.9,1,1, 18.204, 10519.249, 386.975, 52842.340 24/07/04,11:10:26,01,09,1, 11.9,1,1, 18.204, 10519.218, 386.882, 52842.377 24/07/04,11:10:26,02,09,1, 11.9,1,1, 18.204, 10519.231, 386.898, 52842.350 24/07/04,11:10:26,03,09,1, 11.9,1,1, 18.204, 10519.220, 386.863, 52842.276 24/07/04,11:10:26,04,09,1, 11.9,1,1, 18.204, 10519.241, 386.893, 52842.278 24/07/04,11:10:26,05,09,1, 11.9,1,1, 18.204, 10519.243, 386.947, 52842.336 24/07/04,11:10:26,06,09,1, 11.9,1,1, 18.204, 10519.240, 386.965, 52842.376 24/07/04,11:10:26,07,09,1, 11.9,1,1, 18.204, 10519.236, 387.009, 52842.449 24/07/04,11:10:26,08,09,1, 11.9,1,1, 18.204, 10519.254, 386.999, 52842.447 24/07/04,11:10:26,09,09,1, 11.9,1,1, 18.204, 10519.267, 387.019, 52842.359 24/07/04,11:10:26,10,09,1, 11.9,1,1, 18.204, 10519.269, 387.025, 52842.412 24/07/04,11:10:26,11,09,1, 11.9,1,1, 18.204, 10519.245, 386.966, 52842.370 24/07/04,11:10:26,12,09,1, 11.9,1,1, 18.204, 10519.272, 386.947, 52842.358 24/07/04,11:10:26,13,09,1, 11.9,1,1, 18.204, 10519.245, 386.913, 52842.373 24/07/04,11:10:26,14,09,1, 11.9,1,1, 18.204, 10519.215, 386.880, 52842.251 24/07/04,11:10:26,15,09,1, 11.9,1,1, 18.204, 10519.218, 386.910, 52842.352 24/07/04,11:10:26,16,09,1, 11.9,1,1, 18.204, 10519.224, 386.930, 52842.337 24/07/04,11:10:26,17,09,1, 11.9,1,1, 18.204, 10519.247, 386.958, 52842.416 24/07/04,11:10:26,18,09,1, 11.9,1,1, 18.204, 10519.246, 386.999, 52842.388 24/07/04,11:10:26,19,09,1, 11.9,1,1, 18.204, 10519.262, 387.001, 52842.362 24/07/04,11:10:27,00,10,1, 11.9,1,1, 18.205, 10519.258, 387.001, 52842.362 24/07/04,11:10:27,01,10,1, 11.9,1,1, 18.205, 10519.270, 387.021, 52842.436 24/07/04,11:10:27,02,10,1, 11.9,1,1, 18.205, 10519.227, 387.006, 52842.355 24/07/04,11:10:27,03,10,1, 11.9,1,1, 18.205, 10519.241, 386.963, 52842.345 24/07/04,11:10:27,04,10,1, 11.9,1,1, 18.205, 10519.253, 386.948, 52842.429 24/07/04,11:10:27,05,10,1, 11.9,1,1, 18.205, 10519.188, 386.900, 52842.331 24/07/04,11:10:27,06,10,1, 11.9,1,1, 18.205, 10519.226, 386.904, 52842.370 24/07/04,11:10:27,07,10,1, 11.9,1,1, 18.205, 10519.235, 386.923, 52842.333 24/07/04,11:10:27,08,10,1, 11.9,1,1, 18.205, 10519.256, 386.946, 52842.412 24/07/04,11:10:27,09,10,1, 11.9,1,1, 18.205, 10519.242, 386.966, 52842.438 24/07/04,11:10:27,10,10,1, 11.9,1,1, 18.205, 10519.246, 386.960, 52842.374 24/07/04,11:10:27,11,10,1, 11.9,1,1, 18.205, 10519.279, 387.004, 52842.376 24/07/04,11:10:27,12,10,1, 11.9,1,1, 18.205, 10519.268, 387.001, 52842.427 24/07/04,11:10:27,13,10,1, 11.9,1,1, 18.205, 10519.247, 387.015, 52842.347 24/07/04,11:10:27,14,10,1, 11.9,1,1, 18.205, 10519.254, 387.005, 52842.338 24/07/04,11:10:27,15,10,1, 11.9,1,1, 18.205, 10519.246, 386.949, 52842.318 24/07/04,11:10:27,16,10,1, 11.9,1,1, 18.205, 10519.243, 386.921, 52842.356 24/07/04,11:10:27,17,10,1, 11.9,1,1, 18.205, 10519.253, 386.889, 52842.321 24/07/04,11:10:27,18,10,1, 11.9,1,1, 18.205, 10519.231, 386.889, 52842.288 24/07/04,11:10:27,19,10,1, 11.9,1,1, 18.205, 10519.235, 386.913, 52842.317 24/07/04,11:10:28,00,10,1, 11.9,1,1, 18.209, 10519.233, 386.913, 52842.317 24/07/04,11:10:28,01,10,1, 11.9,1,1, 18.209, 10519.243, 386.992, 52842.347 24/07/04,11:10:28,02,10,1, 11.9,1,1, 18.209, 10519.256, 386.998, 52842.373 24/07/04,11:10:28,03,10,1, 11.9,1,1, 18.209, 10519.272, 387.019, 52842.360 24/07/04,11:10:28,04,10,1, 11.9,1,1, 18.209, 10519.247, 387.047, 52842.424 24/07/04,11:10:28,05,10,1, 11.9,1,1, 18.209, 10519.236, 387.006, 52842.325 24/07/04,11:10:28,06,10,1, 11.9,1,1, 18.209, 10519.213, 386.994, 52842.367 24/07/04,11:10:28,07,10,1, 11.9,1,1, 18.209, 10519.266, 386.941, 52842.392 24/07/04,11:10:28,08,10,1, 11.9,1,1, 18.209, 10519.228, 386.902, 52842.347 24/07/04,11:10:28,09,10,1, 11.9,1,1, 18.209, 10519.217, 386.919, 52842.339 24/07/04,11:10:28,10,10,1, 11.9,1,1, 18.209, 10519.200, 386.899, 52842.310 24/07/04,11:10:28,11,10,1, 11.9,1,1, 18.209, 10519.240, 386.905, 52842.314 24/07/04,11:10:28,12,10,1, 11.9,1,1, 18.209, 10519.259, 386.966, 52842.297 24/07/04,11:10:28,13,10,1, 11.9,1,1, 18.209, 10519.231, 386.952, 52842.359 24/07/04,11:10:28,14,10,1, 11.9,1,1, 18.209, 10519.256, 387.006, 52842.401 24/07/04,11:10:28,15,10,1, 11.9,1,1, 18.209, 10519.264, 386.992, 52842.410 24/07/04,11:10:28,16,10,1, 11.9,1,1, 18.209, 10519.274, 387.013, 52842.403 24/07/04,11:10:28,17,10,1, 11.9,1,1, 18.209, 10519.263, 387.012, 52842.361 24/07/04,11:10:28,18,10,1, 11.9,1,1, 18.209, 10519.255, 387.010, 52842.331 24/07/04,11:10:28,19,10,1, 11.9,1,1, 18.209, 10519.244, 386.992, 52842.304 24/07/04,11:10:29,00,09,1, 11.9,1,1, 18.209, 10519.241, 386.992, 52842.304 24/07/04,11:10:29,01,09,1, 11.9,1,1, 18.209, 10519.246, 386.906, 52842.285 24/07/04,11:10:29,02,09,1, 11.9,1,1, 18.209, 10519.237, 386.930, 52842.315 24/07/04,11:10:29,03,09,1, 11.9,1,1, 18.209, 10519.274, 386.905, 52842.309 24/07/04,11:10:29,04,09,1, 11.9,1,1, 18.209, 10519.263, 386.933, 52842.292 24/07/04,11:10:29,05,09,1, 11.9,1,1, 18.209, 10519.262, 386.915, 52842.280 24/07/04,11:10:29,06,09,1, 11.9,1,1, 18.209, 10519.291, 386.945, 52842.326 24/07/04,11:10:29,07,09,1, 11.9,1,1, 18.209, 10519.271, 386.996, 52842.349 24/07/04,11:10:29,08,09,1, 11.9,1,1, 18.209, 10519.297, 387.011, 52842.356 24/07/04,11:10:29,09,09,1, 11.9,1,1, 18.209, 10519.288, 387.020, 52842.376 24/07/04,11:10:29,10,09,1, 11.9,1,1, 18.209, 10519.282, 387.025, 52842.428 24/07/04,11:10:29,11,09,1, 11.9,1,1, 18.209, 10519.265, 386.988, 52842.345 24/07/04,11:10:29,12,09,1, 11.9,1,1, 18.209, 10519.301, 386.997, 52842.350 24/07/04,11:10:29,13,09,1, 11.9,1,1, 18.209, 10519.237, 386.951, 52842.326 24/07/04,11:10:29,14,09,1, 11.9,1,1, 18.209, 10519.265, 386.950, 52842.320 24/07/04,11:10:29,15,09,1, 11.9,1,1, 18.209, 10519.254, 386.898, 52842.353 24/07/04,11:10:29,16,09,1, 11.9,1,1, 18.209, 10519.250, 386.898, 52842.255 24/07/04,11:10:29,17,09,1, 11.9,1,1, 18.209, 10519.266, 386.912, 52842.375 24/07/04,11:10:29,18,09,1, 11.9,1,1, 18.209, 10519.271, 386.938, 52842.374 24/07/04,11:10:29,19,09,1, 11.9,1,1, 18.209, 10519.292, 386.956, 52842.366 24/07/04,11:10:30,00,09,1, 11.9,1,1, 18.205, 10519.291, 386.956, 52842.366 24/07/04,11:10:30,01,09,1, 11.9,1,1, 18.205, 10519.272, 386.999, 52842.306 24/07/04,11:10:30,02,09,1, 11.9,1,1, 18.205, 10519.298, 387.032, 52842.366 24/07/04,11:10:30,03,09,1, 11.9,1,1, 18.205, 10519.305, 387.031, 52842.402 24/07/04,11:10:30,04,09,1, 11.9,1,1, 18.205, 10519.293, 386.996, 52842.373 24/07/04,11:10:30,05,09,1, 11.9,1,1, 18.205, 10519.286, 386.999, 52842.402 24/07/04,11:10:30,06,09,1, 11.9,1,1, 18.205, 10519.269, 386.992, 52842.365 24/07/04,11:10:30,07,09,1, 11.9,1,1, 18.205, 10519.269, 386.931, 52842.335 24/07/04,11:10:30,08,09,1, 11.9,1,1, 18.205, 10519.256, 386.912, 52842.348 24/07/04,11:10:30,09,09,1, 11.9,1,1, 18.205, 10519.237, 386.923, 52842.267 24/07/04,11:10:30,10,09,1, 11.9,1,1, 18.205, 10519.270, 386.923, 52842.352 24/07/04,11:10:30,11,09,1, 11.9,1,1, 18.205, 10519.276, 386.895, 52842.301 24/07/04,11:10:30,12,09,1, 11.9,1,1, 18.205, 10519.264, 386.950, 52842.365 24/07/04,11:10:30,13,09,1, 11.9,1,1, 18.205, 10519.267, 386.974, 52842.399 24/07/04,11:10:30,14,09,1, 11.9,1,1, 18.205, 10519.291, 387.008, 52842.385 24/07/04,11:10:30,15,09,1, 11.9,1,1, 18.205, 10519.306, 387.054, 52842.405 24/07/04,11:10:30,16,09,1, 11.9,1,1, 18.205, 10519.300, 387.015, 52842.435 24/07/04,11:10:30,17,09,1, 11.9,1,1, 18.205, 10519.294, 387.027, 52842.341 24/07/04,11:10:30,18,09,1, 11.9,1,1, 18.205, 10519.278, 387.026, 52842.352 24/07/04,11:10:30,19,09,1, 11.9,1,1, 18.205, 10519.264, 387.024, 52842.358 24/07/04,11:10:31,00,09,1, 11.9,1,1, 18.211, 10519.258, 387.024, 52842.358 24/07/04,11:10:31,01,09,1, 11.9,1,1, 18.211, 10519.295, 386.939, 52842.245 24/07/04,11:10:31,02,09,1, 11.9,1,1, 18.211, 10519.275, 386.941, 52842.271 24/07/04,11:10:31,03,09,1, 11.9,1,1, 18.211, 10519.260, 386.939, 52842.454 24/07/04,11:10:31,04,09,1, 11.9,1,1, 18.211, 10519.239, 386.932, 52842.351 24/07/04,11:10:31,05,09,1, 11.9,1,1, 18.211, 10519.260, 386.920, 52842.370 24/07/04,11:10:31,06,09,1, 11.9,1,1, 18.211, 10519.262, 386.934, 52842.345 24/07/04,11:10:31,07,09,1, 11.9,1,1, 18.211, 10519.274, 386.976, 52842.403 24/07/04,11:10:31,08,09,1, 11.9,1,1, 18.211, 10519.305, 386.978, 52842.290 24/07/04,11:10:31,09,09,1, 11.9,1,1, 18.211, 10519.310, 386.996, 52842.380 24/07/04,11:10:31,10,09,1, 11.9,1,1, 18.211, 10519.313, 387.013, 52842.400 24/07/04,11:10:31,11,09,1, 11.9,1,1, 18.211, 10519.314, 387.049, 52842.392 24/07/04,11:10:31,12,09,1, 11.9,1,1, 18.211, 10519.316, 387.050, 52842.431 24/07/04,11:10:31,13,09,1, 11.9,1,1, 18.211, 10519.306, 387.019, 52842.383 24/07/04,11:10:31,14,09,1, 11.9,1,1, 18.211, 10519.288, 386.995, 52842.389 24/07/04,11:10:31,15,09,1, 11.9,1,1, 18.211, 10519.269, 386.954, 52842.289 24/07/04,11:10:31,16,09,1, 11.9,1,1, 18.211, 10519.275, 386.947, 52842.348 24/07/04,11:10:31,17,09,1, 11.9,1,1, 18.211, 10519.272, 386.935, 52842.325 24/07/04,11:10:31,18,09,1, 11.9,1,1, 18.211, 10519.285, 386.923, 52842.349 24/07/04,11:10:31,19,09,1, 11.9,1,1, 18.211, 10519.300, 386.923, 52842.325 24/07/04,11:10:32,00,09,1, 11.9,1,1, 18.208, 10519.300, 386.923, 52842.325 24/07/04,11:10:32,01,09,1, 11.9,1,1, 18.208, 10519.316, 386.954, 52842.333 24/07/04,11:10:32,02,09,1, 11.9,1,1, 18.208, 10519.313, 386.981, 52842.380 24/07/04,11:10:32,03,09,1, 11.9,1,1, 18.208, 10519.315, 386.994, 52842.387 24/07/04,11:10:32,04,09,1, 11.9,1,1, 18.208, 10519.311, 387.030, 52842.393 24/07/04,11:10:32,05,09,1, 11.9,1,1, 18.208, 10519.309, 387.032, 52842.341 24/07/04,11:10:32,06,09,1, 11.9,1,1, 18.208, 10519.311, 387.011, 52842.393 24/07/04,11:10:32,07,09,1, 11.9,1,1, 18.208, 10519.320, 387.027, 52842.323 24/07/04,11:10:32,08,09,1, 11.9,1,1, 18.208, 10519.313, 387.039, 52842.357 24/07/04,11:10:32,09,09,1, 11.9,1,1, 18.208, 10519.308, 386.976, 52842.392 24/07/04,11:10:32,10,09,1, 11.9,1,1, 18.208, 10519.282, 386.983, 52842.333 24/07/04,11:10:32,11,09,1, 11.9,1,1, 18.208, 10519.278, 386.915, 52842.261 24/07/04,11:10:32,12,09,1, 11.9,1,1, 18.208, 10519.316, 386.927, 52842.046 24/07/04,11:10:32,13,09,1, 11.9,1,1, 18.208, 10519.258, 386.912, 52842.234 24/07/04,11:10:32,14,09,1, 11.9,1,1, 18.208, 10519.248, 386.902, 52842.298 24/07/04,11:10:32,15,09,1, 11.9,1,1, 18.208, 10519.271, 386.945, 52842.268 24/07/04,11:10:32,16,09,1, 11.9,1,1, 18.208, 10519.295, 386.943, 52842.258 24/07/04,11:10:32,17,09,1, 11.9,1,1, 18.208, 10519.321, 386.988, 52842.336 24/07/04,11:10:32,18,09,1, 11.9,1,1, 18.208, 10519.308, 387.012, 52842.256 24/07/04,11:10:32,19,09,1, 11.9,1,1, 18.208, 10519.295, 387.017, 52842.301 24/07/04,11:10:33,00,09,1, 11.9,1,1, 18.209, 10519.291, 387.017, 52842.301 24/07/04,11:10:33,01,09,1, 11.9,1,1, 18.209, 10519.346, 387.016, 52842.347 24/07/04,11:10:33,02,09,1, 11.9,1,1, 18.209, 10519.334, 387.053, 52842.366 24/07/04,11:10:33,03,09,1, 11.9,1,1, 18.209, 10519.320, 387.027, 52842.385 24/07/04,11:10:33,04,09,1, 11.9,1,1, 18.209, 10519.308, 386.978, 52842.264 24/07/04,11:10:33,05,09,1, 11.9,1,1, 18.209, 10519.304, 387.001, 52842.294 24/07/04,11:10:33,06,09,1, 11.9,1,1, 18.209, 10519.309, 386.937, 52842.294 24/07/04,11:10:33,07,09,1, 11.9,1,1, 18.209, 10519.334, 386.955, 52842.335 24/07/04,11:10:33,08,09,1, 11.9,1,1, 18.209, 10519.274, 386.926, 52842.299 24/07/04,11:10:33,09,09,1, 11.9,1,1, 18.209, 10519.314, 386.915, 52842.296 24/07/04,11:10:33,10,09,1, 11.9,1,1, 18.209, 10519.308, 386.937, 52842.281 24/07/04,11:10:33,11,09,1, 11.9,1,1, 18.209, 10519.319, 386.947, 52842.275 24/07/04,11:10:33,12,09,1, 11.9,1,1, 18.209, 10519.339, 386.977, 52842.341 24/07/04,11:10:33,13,09,1, 11.9,1,1, 18.209, 10519.329, 386.963, 52842.347 24/07/04,11:10:33,14,09,1, 11.9,1,1, 18.209, 10519.357, 386.996, 52842.272 24/07/04,11:10:33,15,09,1, 11.9,1,1, 18.209, 10519.356, 387.009, 52842.290 24/07/04,11:10:33,16,09,1, 11.9,1,1, 18.209, 10519.337, 387.038, 52842.351 24/07/04,11:10:33,17,09,1, 11.9,1,1, 18.209, 10519.370, 387.036, 52842.354 24/07/04,11:10:33,18,09,1, 11.9,1,1, 18.209, 10519.327, 387.066, 52842.352 24/07/04,11:10:33,19,09,1, 11.9,1,1, 18.209, 10519.332, 387.034, 52842.372 24/07/04,11:10:34,00,09,1, 11.9,1,1, 18.206, 10519.325, 387.034, 52842.372 24/07/04,11:10:34,01,09,1, 11.9,1,1, 18.206, 10519.311, 386.993, 52842.274 24/07/04,11:10:34,02,09,1, 11.9,1,1, 18.206, 10519.329, 387.011, 52842.283 24/07/04,11:10:34,03,09,1, 11.9,1,1, 18.206, 10519.298, 386.957, 52842.268 24/07/04,11:10:34,04,09,1, 11.9,1,1, 18.206, 10519.269, 386.949, 52842.238 24/07/04,11:10:34,05,09,1, 11.9,1,1, 18.206, 10519.298, 386.925, 52842.218 24/07/04,11:10:34,06,09,1, 11.9,1,1, 18.206, 10519.295, 386.936, 52842.310 24/07/04,11:10:34,07,09,1, 11.9,1,1, 18.206, 10519.302, 386.932, 52842.304 24/07/04,11:10:34,08,09,1, 11.9,1,1, 18.206, 10519.341, 386.907, 52842.245 24/07/04,11:10:34,09,09,1, 11.9,1,1, 18.206, 10519.335, 386.948, 52842.286 24/07/04,11:10:34,10,09,1, 11.9,1,1, 18.206, 10519.326, 386.950, 52842.213 24/07/04,11:10:34,11,09,1, 11.9,1,1, 18.206, 10519.351, 386.982, 52842.344 24/07/04,11:10:34,12,09,1, 11.9,1,1, 18.206, 10519.365, 387.000, 52842.348 24/07/04,11:10:34,13,09,1, 11.9,1,1, 18.206, 10519.329, 387.018, 52842.302 24/07/04,11:10:34,14,09,1, 11.9,1,1, 18.206, 10519.351, 387.048, 52842.311 24/07/04,11:10:34,15,09,1, 11.9,1,1, 18.206, 10519.345, 387.039, 52842.394 24/07/04,11:10:34,16,09,1, 11.9,1,1, 18.206, 10519.355, 387.026, 52842.324 24/07/04,11:10:34,17,09,1, 11.9,1,1, 18.206, 10519.352, 387.042, 52842.378 24/07/04,11:10:34,18,09,1, 11.9,1,1, 18.206, 10519.310, 387.024, 52842.322 24/07/04,11:10:34,19,09,1, 11.9,1,1, 18.206, 10519.341, 387.020, 52842.301 24/07/04,11:10:35,00,09,1, 11.9,1,1, 18.208, 10519.341, 387.020, 52842.301 24/07/04,11:10:35,01,09,1, 11.9,1,1, 18.208, 10519.318, 386.955, 52842.305 24/07/04,11:10:35,02,09,1, 11.9,1,1, 18.208, 10519.312, 386.936, 52842.247 24/07/04,11:10:35,03,09,1, 11.9,1,1, 18.208, 10519.318, 386.934, 52842.289 24/07/04,11:10:35,04,09,1, 11.9,1,1, 18.208, 10519.313, 386.926, 52842.283 24/07/04,11:10:35,05,09,1, 11.9,1,1, 18.208, 10519.316, 386.919, 52842.325 24/07/04,11:10:35,06,09,1, 11.9,1,1, 18.208, 10519.325, 386.941, 52842.271 24/07/04,11:10:35,07,09,1, 11.9,1,1, 18.208, 10519.325, 386.923, 52842.275 24/07/04,11:10:35,08,09,1, 11.9,1,1, 18.208, 10519.342, 386.941, 52842.282 24/07/04,11:10:35,09,09,1, 11.9,1,1, 18.208, 10519.332, 386.980, 52842.281 24/07/04,11:10:35,10,09,1, 11.9,1,1, 18.208, 10519.332, 387.008, 52842.321 24/07/04,11:10:35,11,09,1, 11.9,1,1, 18.208, 10519.331, 387.023, 52842.289 24/07/04,11:10:35,12,09,1, 11.9,1,1, 18.208, 10519.344, 387.038, 52842.369 24/07/04,11:10:35,13,09,1, 11.9,1,1, 18.208, 10519.349, 387.054, 52842.364 24/07/04,11:10:35,14,09,1, 11.9,1,1, 18.208, 10519.357, 387.021, 52842.252 24/07/04,11:10:35,15,09,1, 11.9,1,1, 18.208, 10519.337, 387.053, 52842.343 24/07/04,11:10:35,16,09,1, 11.9,1,1, 18.208, 10519.299, 387.030, 52842.339 24/07/04,11:10:35,17,09,1, 11.9,1,1, 18.208, 10519.339, 387.013, 52842.262 24/07/04,11:10:35,18,09,1, 11.9,1,1, 18.208, 10519.314, 387.056, 52842.254 24/07/04,11:10:35,19,09,1, 11.9,1,1, 18.208, 10519.336, 386.984, 52842.244 24/07/04,11:10:36,00,09,1, 11.9,1,1, 18.206, 10519.333, 386.984, 52842.244 24/07/04,11:10:36,01,09,1, 11.9,1,1, 18.206, 10519.294, 386.952, 52842.233 24/07/04,11:10:36,02,09,1, 11.9,1,1, 18.206, 10519.315, 386.935, 52842.234 24/07/04,11:10:36,03,09,1, 11.9,1,1, 18.206, 10519.312, 386.941, 52842.394 24/07/04,11:10:36,04,09,1, 11.9,1,1, 18.206, 10519.316, 386.951, 52842.254 24/07/04,11:10:36,05,09,1, 11.9,1,1, 18.206, 10519.322, 386.956, 52842.295 24/07/04,11:10:36,06,09,1, 11.9,1,1, 18.206, 10519.329, 386.947, 52842.289 24/07/04,11:10:36,07,09,1, 11.9,1,1, 18.206, 10519.358, 386.970, 52842.252 24/07/04,11:10:36,08,09,1, 11.9,1,1, 18.206, 10519.383, 386.982, 52842.306 24/07/04,11:10:36,09,09,1, 11.9,1,1, 18.206, 10519.359, 386.976, 52842.340 24/07/04,11:10:36,10,09,1, 11.9,1,1, 18.206, 10519.343, 387.012, 52842.312 24/07/04,11:10:36,11,09,1, 11.9,1,1, 18.206, 10519.345, 387.013, 52842.359 24/07/04,11:10:36,12,09,1, 11.9,1,1, 18.206, 10519.386, 387.039, 52842.300 24/07/04,11:10:36,13,09,1, 11.9,1,1, 18.206, 10519.332, 387.036, 52842.301 24/07/04,11:10:36,14,09,1, 11.9,1,1, 18.206, 10519.353, 387.043, 52842.315 24/07/04,11:10:36,15,09,1, 11.9,1,1, 18.206, 10519.378, 387.025, 52842.344 24/07/04,11:10:36,16,09,1, 11.9,1,1, 18.206, 10519.318, 387.020, 52842.272 24/07/04,11:10:36,17,09,1, 11.9,1,1, 18.206, 10519.337, 387.033, 52842.344 24/07/04,11:10:36,18,09,1, 11.9,1,1, 18.206, 10519.354, 386.996, 52842.339 24/07/04,11:10:36,19,09,1, 11.9,1,1, 18.206, 10519.350, 386.998, 52842.253 24/07/04,11:10:37,00,10,1, 11.9,1,1, 18.209, 10519.341, 386.998, 52842.253 24/07/04,11:10:37,01,10,1, 11.9,1,1, 18.209, 10519.315, 386.967, 52842.276 24/07/04,11:10:37,02,10,1, 11.9,1,1, 18.209, 10519.315, 386.942, 52842.247 24/07/04,11:10:37,03,10,1, 11.9,1,1, 18.209, 10519.345, 386.962, 52842.257 24/07/04,11:10:37,04,10,1, 11.9,1,1, 18.209, 10519.348, 386.928, 52842.300 24/07/04,11:10:37,05,10,1, 11.9,1,1, 18.209, 10519.350, 386.931, 52842.204 24/07/04,11:10:37,06,10,1, 11.9,1,1, 18.209, 10519.336, 386.942, 52842.209 24/07/04,11:10:37,07,10,1, 11.9,1,1, 18.209, 10519.370, 386.952, 52842.305 24/07/04,11:10:37,08,10,1, 11.9,1,1, 18.209, 10519.330, 386.935, 52842.278 24/07/04,11:10:37,09,10,1, 11.9,1,1, 18.209, 10519.374, 386.979, 52842.289 24/07/04,11:10:37,10,10,1, 11.9,1,1, 18.209, 10519.350, 386.984, 52842.285 24/07/04,11:10:37,11,10,1, 11.9,1,1, 18.209, 10519.380, 386.984, 52842.355 24/07/04,11:10:37,12,10,1, 11.9,1,1, 18.209, 10519.359, 386.997, 52842.345 24/07/04,11:10:37,13,10,1, 11.9,1,1, 18.209, 10519.395, 387.016, 52842.314 24/07/04,11:10:37,14,10,1, 11.9,1,1, 18.209, 10519.380, 387.038, 52842.341 24/07/04,11:10:37,15,10,1, 11.9,1,1, 18.209, 10519.384, 387.029, 52842.348 24/07/04,11:10:37,16,10,1, 11.9,1,1, 18.209, 10519.363, 387.058, 52842.345 24/07/04,11:10:37,17,10,1, 11.9,1,1, 18.209, 10519.379, 387.052, 52842.335 24/07/04,11:10:37,18,10,1, 11.9,1,1, 18.209, 10519.376, 387.037, 52842.322 24/07/04,11:10:37,19,10,1, 11.9,1,1, 18.209, 10519.374, 387.042, 52842.306 24/07/04,11:10:38,00,08,1, 11.9,1,1, 18.206, 10519.366, 387.042, 52842.306 24/07/04,11:10:38,01,08,1, 11.9,1,1, 18.206, 10519.358, 387.052, 52842.326 24/07/04,11:10:38,02,08,1, 11.9,1,1, 18.206, 10519.359, 387.023, 52842.314 24/07/04,11:10:38,03,08,1, 11.9,1,1, 18.206, 10519.342, 387.003, 52842.285 24/07/04,11:10:38,04,08,1, 11.9,1,1, 18.206, 10519.351, 386.950, 52842.233 24/07/04,11:10:38,05,08,1, 11.9,1,1, 18.206, 10519.355, 386.957, 52842.286 24/07/04,11:10:38,06,08,1, 11.9,1,1, 18.206, 10519.326, 386.932, 52842.233 24/07/04,11:10:38,07,08,1, 11.9,1,1, 18.206, 10519.333, 386.923, 52842.269 24/07/04,11:10:38,08,08,1, 11.9,1,1, 18.206, 10519.316, 386.925, 52842.290 24/07/04,11:10:38,09,08,1, 11.9,1,1, 18.206, 10519.335, 386.925, 52842.201 24/07/04,11:10:38,10,08,1, 11.9,1,1, 18.206, 10519.366, 386.955, 52842.236 24/07/04,11:10:38,11,08,1, 11.9,1,1, 18.206, 10519.367, 386.961, 52842.281 24/07/04,11:10:38,12,08,1, 11.9,1,1, 18.206, 10519.354, 386.977, 52842.272 24/07/04,11:10:38,13,08,1, 11.9,1,1, 18.206, 10519.385, 386.997, 52842.289 24/07/04,11:10:38,14,08,1, 11.9,1,1, 18.206, 10519.364, 386.999, 52842.315 24/07/04,11:10:38,15,08,1, 11.9,1,1, 18.206, 10519.365, 387.034, 52842.298 24/07/04,11:10:38,16,08,1, 11.9,1,1, 18.206, 10519.386, 387.032, 52842.289 24/07/04,11:10:38,17,08,1, 11.9,1,1, 18.206, 10519.370, 387.055, 52842.276 24/07/04,11:10:38,18,08,1, 11.9,1,1, 18.206, 10519.392, 387.047, 52842.254 24/07/04,11:10:38,19,08,1, 11.9,1,1, 18.206, 10519.411, 387.075, 52842.305 24/07/04,11:10:39,00,09,1, 11.8,1,1, 18.209, 10519.408, 387.075, 52842.305 24/07/04,11:10:39,01,09,1, 11.8,1,1, 18.209, 10519.401, 387.081, 52842.394 24/07/04,11:10:39,02,09,1, 11.8,1,1, 18.209, 10519.394, 387.096, 52842.344 24/07/04,11:10:39,03,09,1, 11.8,1,1, 18.209, 10519.392, 387.066, 52842.293 24/07/04,11:10:39,04,09,1, 11.8,1,1, 18.209, 10519.385, 387.089, 52842.319 24/07/04,11:10:39,05,09,1, 11.8,1,1, 18.209, 10519.384, 387.073, 52842.325 24/07/04,11:10:39,06,09,1, 11.8,1,1, 18.209, 10519.383, 387.082, 52842.325 24/07/04,11:10:39,07,09,1, 11.8,1,1, 18.209, 10519.375, 387.047, 52842.269 24/07/04,11:10:39,08,09,1, 11.8,1,1, 18.209, 10519.385, 387.033, 52842.296 24/07/04,11:10:39,09,09,1, 11.8,1,1, 18.209, 10519.364, 387.013, 52842.274 24/07/04,11:10:39,10,09,1, 11.8,1,1, 18.209, 10519.387, 387.005, 52842.265 24/07/04,11:10:39,11,09,1, 11.8,1,1, 18.209, 10519.413, 386.984, 52842.257 24/07/04,11:10:39,12,09,1, 11.8,1,1, 18.209, 10519.367, 386.995, 52842.248 24/07/04,11:10:39,13,09,1, 11.8,1,1, 18.209, 10519.399, 386.979, 52842.239 24/07/04,11:10:39,14,09,1, 11.8,1,1, 18.209, 10519.393, 386.971, 52842.254 24/07/04,11:10:39,15,09,1, 11.8,1,1, 18.209, 10519.395, 386.963, 52842.270 24/07/04,11:10:39,16,09,1, 11.8,1,1, 18.209, 10519.395, 386.984, 52842.278 24/07/04,11:10:39,17,09,1, 11.8,1,1, 18.209, 10519.379, 386.997, 52842.281 24/07/04,11:10:39,18,09,1, 11.8,1,1, 18.209, 10519.413, 387.006, 52842.278 24/07/04,11:10:39,19,09,1, 11.8,1,1, 18.209, 10519.400, 387.010, 52842.239 24/07/04,11:10:40,00,10,1, 11.9,1,1, 18.208, 10519.400, 387.010, 52842.239 24/07/04,11:10:40,01,10,1, 11.9,1,1, 18.208, 10519.404, 387.033, 52842.248 24/07/04,11:10:40,02,10,1, 11.9,1,1, 18.208, 10519.417, 387.056, 52842.258 24/07/04,11:10:40,03,10,1, 11.9,1,1, 18.208, 10519.412, 387.051, 52842.273 24/07/04,11:10:40,04,10,1, 11.9,1,1, 18.208, 10519.420, 387.070, 52842.330 24/07/04,11:10:40,05,10,1, 11.9,1,1, 18.208, 10519.409, 387.087, 52842.326 24/07/04,11:10:40,06,10,1, 11.9,1,1, 18.208, 10519.402, 387.111, 52842.353 24/07/04,11:10:40,07,10,1, 11.9,1,1, 18.208, 10519.422, 387.108, 52842.336 24/07/04,11:10:40,08,10,1, 11.9,1,1, 18.208, 10519.448, 387.099, 52842.353 24/07/04,11:10:40,09,10,1, 11.9,1,1, 18.208, 10519.437, 387.132, 52842.331 24/07/04,11:10:40,10,10,1, 11.9,1,1, 18.208, 10519.423, 387.116, 52842.348 24/07/04,11:10:40,11,10,1, 11.9,1,1, 18.208, 10519.451, 387.108, 52842.271 24/07/04,11:10:40,12,10,1, 11.9,1,1, 18.208, 10519.465, 387.126, 52842.328 24/07/04,11:10:40,13,10,1, 11.9,1,1, 18.208, 10519.425, 387.107, 52842.288 24/07/04,11:10:40,14,10,1, 11.9,1,1, 18.208, 10519.442, 387.112, 52842.283 24/07/04,11:10:40,15,10,1, 11.9,1,1, 18.208, 10519.436, 387.084, 52842.315 24/07/04,11:10:40,16,10,1, 11.9,1,1, 18.208, 10519.439, 387.091, 52842.286 24/07/04,11:10:40,17,10,1, 11.9,1,1, 18.208, 10519.430, 387.091, 52842.279 24/07/04,11:10:40,18,10,1, 11.9,1,1, 18.208, 10519.419, 387.075, 52842.212 24/07/04,11:10:40,19,10,1, 11.9,1,1, 18.208, 10519.409, 387.036, 52842.257 24/07/04,11:10:41,00,10,1, 11.9,1,1, 18.211, 10519.408, 387.036, 52842.257 24/07/04,11:10:41,01,10,1, 11.9,1,1, 18.211, 10519.416, 387.036, 52842.302 24/07/04,11:10:41,02,10,1, 11.9,1,1, 18.211, 10519.421, 387.022, 52842.225 24/07/04,11:10:41,03,10,1, 11.9,1,1, 18.211, 10519.445, 387.033, 52842.224 24/07/04,11:10:41,04,10,1, 11.9,1,1, 18.211, 10519.425, 387.023, 52842.255 24/07/04,11:10:41,05,10,1, 11.9,1,1, 18.211, 10519.402, 387.021, 52842.206 24/07/04,11:10:41,06,10,1, 11.9,1,1, 18.211, 10519.468, 387.044, 52842.179 24/07/04,11:10:41,07,10,1, 11.9,1,1, 18.211, 10519.419, 387.039, 52842.266 24/07/04,11:10:41,08,10,1, 11.9,1,1, 18.211, 10519.431, 387.068, 52842.248 24/07/04,11:10:41,09,10,1, 11.9,1,1, 18.211, 10519.438, 387.059, 52842.296 24/07/04,11:10:41,10,10,1, 11.9,1,1, 18.211, 10519.453, 387.058, 52842.296 24/07/04,11:10:41,11,10,1, 11.9,1,1, 18.211, 10519.441, 387.067, 52842.234 24/07/04,11:10:41,12,10,1, 11.9,1,1, 18.211, 10519.468, 387.119, 52842.321 24/07/04,11:10:41,13,10,1, 11.9,1,1, 18.211, 10519.438, 387.120, 52842.313 24/07/04,11:10:41,14,10,1, 11.9,1,1, 18.211, 10519.483, 387.147, 52842.333 24/07/04,11:10:41,15,10,1, 11.9,1,1, 18.211, 10519.467, 387.103, 52842.288 24/07/04,11:10:41,16,10,1, 11.9,1,1, 18.211, 10519.457, 387.151, 52842.303 24/07/04,11:10:41,17,10,1, 11.9,1,1, 18.211, 10519.478, 387.134, 52842.363 24/07/04,11:10:41,18,10,1, 11.9,1,1, 18.211, 10519.459, 387.157, 52842.356 24/07/04,11:10:41,19,10,1, 11.9,1,1, 18.211, 10519.476, 387.173, 52842.347 24/07/04,11:10:42,00,10,1, 12.0,1,1, 18.209, 10519.475, 387.173, 52842.347 24/07/04,11:10:42,01,10,1, 12.0,1,1, 18.209, 10519.481, 387.154, 52842.311 24/07/04,11:10:42,02,10,1, 12.0,1,1, 18.209, 10519.475, 387.172, 52842.340 24/07/04,11:10:42,03,10,1, 12.0,1,1, 18.209, 10519.456, 387.184, 52842.358 24/07/04,11:10:42,04,10,1, 12.0,1,1, 18.209, 10519.451, 387.185, 52842.345 24/07/04,11:10:42,05,10,1, 12.0,1,1, 18.209, 10519.474, 387.179, 52842.277 24/07/04,11:10:42,06,10,1, 12.0,1,1, 18.209, 10519.481, 387.198, 52842.292 24/07/04,11:10:42,07,10,1, 12.0,1,1, 18.209, 10519.477, 387.178, 52842.252 24/07/04,11:10:42,08,10,1, 12.0,1,1, 18.209, 10519.469, 387.159, 52842.272 24/07/04,11:10:42,09,10,1, 12.0,1,1, 18.209, 10519.480, 387.157, 52842.213 24/07/04,11:10:42,10,10,1, 12.0,1,1, 18.209, 10519.494, 387.145, 52842.265 24/07/04,11:10:42,11,10,1, 12.0,1,1, 18.209, 10519.491, 387.130, 52842.281 24/07/04,11:10:42,12,10,1, 12.0,1,1, 18.209, 10519.482, 387.157, 52842.275 24/07/04,11:10:42,13,10,1, 12.0,1,1, 18.209, 10519.468, 387.147, 52842.299 24/07/04,11:10:42,14,10,1, 12.0,1,1, 18.209, 10519.480, 387.131, 52842.214 24/07/04,11:10:42,15,10,1, 12.0,1,1, 18.209, 10519.480, 387.124, 52842.265 24/07/04,11:10:42,16,10,1, 12.0,1,1, 18.209, 10519.475, 387.120, 52842.254 24/07/04,11:10:42,17,10,1, 12.0,1,1, 18.209, 10519.493, 387.144, 52842.240 24/07/04,11:10:42,18,10,1, 12.0,1,1, 18.209, 10519.472, 387.122, 52842.284 24/07/04,11:10:42,19,10,1, 12.0,1,1, 18.209, 10519.448, 387.111, 52842.280 24/07/04,11:10:43,00,10,1, 11.9,1,1, 18.209, 10519.441, 387.111, 52842.280 24/07/04,11:10:43,01,10,1, 11.9,1,1, 18.209, 10519.490, 387.148, 52842.193 24/07/04,11:10:43,02,10,1, 11.9,1,1, 18.209, 10519.483, 387.112, 52842.164 24/07/04,11:10:43,03,10,1, 11.9,1,1, 18.209, 10519.476, 387.116, 52842.271 24/07/04,11:10:43,04,10,1, 11.9,1,1, 18.209, 10519.508, 387.151, 52842.262 24/07/04,11:10:43,05,10,1, 11.9,1,1, 18.209, 10519.488, 387.122, 52842.259 24/07/04,11:10:43,06,10,1, 11.9,1,1, 18.209, 10519.501, 387.149, 52842.256 24/07/04,11:10:43,07,10,1, 11.9,1,1, 18.209, 10519.498, 387.151, 52842.278 24/07/04,11:10:43,08,10,1, 11.9,1,1, 18.209, 10519.523, 387.185, 52842.267 24/07/04,11:10:43,09,10,1, 11.9,1,1, 18.209, 10519.506, 387.165, 52842.271 24/07/04,11:10:43,10,10,1, 11.9,1,1, 18.209, 10519.527, 387.185, 52842.305 24/07/04,11:10:43,11,10,1, 11.9,1,1, 18.209, 10519.520, 387.217, 52842.319 24/07/04,11:10:43,12,10,1, 11.9,1,1, 18.209, 10519.513, 387.209, 52842.314 24/07/04,11:10:43,13,10,1, 11.9,1,1, 18.209, 10519.562, 387.238, 52842.321 24/07/04,11:10:43,14,10,1, 11.9,1,1, 18.209, 10519.529, 387.230, 52842.284 24/07/04,11:10:43,15,10,1, 11.9,1,1, 18.209, 10519.559, 387.267, 52842.354 24/07/04,11:10:43,16,10,1, 11.9,1,1, 18.209, 10519.540, 387.270, 52842.381 24/07/04,11:10:43,17,10,1, 11.9,1,1, 18.209, 10519.510, 387.295, 52842.401 24/07/04,11:10:43,18,10,1, 11.9,1,1, 18.209, 10519.537, 387.284, 52842.375 24/07/04,11:10:43,19,10,1, 11.9,1,1, 18.209, 10519.548, 387.278, 52842.381 24/07/04,11:10:44,00,10,1, 12.0,1,1, 18.211, 10519.542, 387.278, 52842.381 24/07/04,11:10:44,01,10,1, 12.0,1,1, 18.211, 10519.546, 387.287, 52842.307 24/07/04,11:10:44,02,10,1, 12.0,1,1, 18.211, 10519.534, 387.302, 52842.397 24/07/04,11:10:44,03,10,1, 12.0,1,1, 18.211, 10519.554, 387.310, 52842.362 24/07/04,11:10:44,04,10,1, 12.0,1,1, 18.211, 10519.523, 387.297, 52842.364 24/07/04,11:10:44,05,10,1, 12.0,1,1, 18.211, 10519.533, 387.287, 52842.334 24/07/04,11:10:44,06,10,1, 12.0,1,1, 18.211, 10519.537, 387.310, 52842.376 24/07/04,11:10:44,07,10,1, 12.0,1,1, 18.211, 10519.543, 387.331, 52842.371 24/07/04,11:10:44,08,10,1, 12.0,1,1, 18.211, 10519.566, 387.310, 52842.320 24/07/04,11:10:44,09,10,1, 12.0,1,1, 18.211, 10519.545, 387.290, 52842.332 24/07/04,11:10:44,10,10,1, 12.0,1,1, 18.211, 10519.569, 387.316, 52842.331 24/07/04,11:10:44,11,10,1, 12.0,1,1, 18.211, 10519.534, 387.332, 52842.329 24/07/04,11:10:44,12,10,1, 12.0,1,1, 18.211, 10519.557, 387.311, 52842.287 24/07/04,11:10:44,13,10,1, 12.0,1,1, 18.211, 10519.539, 387.298, 52842.314 24/07/04,11:10:44,14,10,1, 12.0,1,1, 18.211, 10519.527, 387.296, 52842.306 24/07/04,11:10:44,15,10,1, 12.0,1,1, 18.211, 10519.563, 387.297, 52842.309 24/07/04,11:10:44,16,10,1, 12.0,1,1, 18.211, 10519.498, 387.245, 52842.249 24/07/04,11:10:44,17,10,1, 12.0,1,1, 18.211, 10519.534, 387.267, 52842.330 24/07/04,11:10:44,18,10,1, 12.0,1,1, 18.211, 10519.520, 387.236, 52842.277 24/07/04,11:10:44,19,10,1, 12.0,1,1, 18.211, 10519.533, 387.261, 52842.274 24/07/04,11:10:45,00,10,1, 12.0,1,1, 18.209, 10519.525, 387.261, 52842.274 24/07/04,11:10:45,01,10,1, 12.0,1,1, 18.209, 10519.551, 387.239, 52842.235 24/07/04,11:10:45,02,10,1, 12.0,1,1, 18.209, 10519.531, 387.239, 52842.216 24/07/04,11:10:45,03,10,1, 12.0,1,1, 18.209, 10519.547, 387.236, 52842.226 24/07/04,11:10:45,04,10,1, 12.0,1,1, 18.209, 10519.522, 387.244, 52842.232 24/07/04,11:10:45,05,10,1, 12.0,1,1, 18.209, 10519.540, 387.212, 52842.292 24/07/04,11:10:45,06,10,1, 12.0,1,1, 18.209, 10519.555, 387.233, 52842.257 24/07/04,11:10:45,07,10,1, 12.0,1,1, 18.209, 10519.539, 387.225, 52842.269 24/07/04,11:10:45,08,10,1, 12.0,1,1, 18.209, 10519.527, 387.226, 52842.282 24/07/04,11:10:45,09,10,1, 12.0,1,1, 18.209, 10519.530, 387.232, 52842.252 24/07/04,11:10:45,10,10,1, 12.0,1,1, 18.209, 10519.562, 387.222, 52842.221 24/07/04,11:10:45,11,10,1, 12.0,1,1, 18.209, 10519.526, 387.227, 52842.286 24/07/04,11:10:45,12,10,1, 12.0,1,1, 18.209, 10519.540, 387.229, 52842.263 24/07/04,11:10:45,13,10,1, 12.0,1,1, 18.209, 10519.558, 387.237, 52842.289 24/07/04,11:10:45,14,10,1, 12.0,1,1, 18.209, 10519.547, 387.244, 52842.296 24/07/04,11:10:45,15,10,1, 12.0,1,1, 18.209, 10519.547, 387.268, 52842.353 24/07/04,11:10:45,16,10,1, 12.0,1,1, 18.209, 10519.555, 387.253, 52842.328 24/07/04,11:10:45,17,10,1, 12.0,1,1, 18.209, 10519.552, 387.268, 52842.296 24/07/04,11:10:45,18,10,1, 12.0,1,1, 18.209, 10519.552, 387.256, 52842.321 24/07/04,11:10:45,19,10,1, 12.0,1,1, 18.209, 10519.557, 387.291, 52842.281 24/07/04,11:10:46,00,10,1, 11.9,1,1, 18.211, 10519.550, 387.291, 52842.281 24/07/04,11:10:46,01,10,1, 11.9,1,1, 18.211, 10519.575, 387.264, 52842.307 24/07/04,11:10:46,02,10,1, 11.9,1,1, 18.211, 10519.562, 387.317, 52842.326 24/07/04,11:10:46,03,10,1, 11.9,1,1, 18.211, 10519.567, 387.289, 52842.360 24/07/04,11:10:46,04,10,1, 11.9,1,1, 18.211, 10519.563, 387.325, 52842.287 24/07/04,11:10:46,05,10,1, 11.9,1,1, 18.211, 10519.569, 387.316, 52842.232 24/07/04,11:10:46,06,10,1, 11.9,1,1, 18.211, 10519.568, 387.311, 52842.349 24/07/04,11:10:46,07,10,1, 11.9,1,1, 18.211, 10519.570, 387.320, 52842.271 24/07/04,11:10:46,08,10,1, 11.9,1,1, 18.211, 10519.572, 387.361, 52842.299 24/07/04,11:10:46,09,10,1, 11.9,1,1, 18.211, 10519.583, 387.310, 52842.250 24/07/04,11:10:46,10,10,1, 11.9,1,1, 18.211, 10519.609, 387.355, 52842.340 24/07/04,11:10:46,11,10,1, 11.9,1,1, 18.211, 10519.572, 387.335, 52842.320 24/07/04,11:10:46,12,10,1, 11.9,1,1, 18.211, 10519.585, 387.374, 52842.340 24/07/04,11:10:46,13,10,1, 11.9,1,1, 18.211, 10519.595, 387.379, 52842.298 24/07/04,11:10:46,14,10,1, 11.9,1,1, 18.211, 10519.592, 387.395, 52842.355 24/07/04,11:10:46,15,10,1, 11.9,1,1, 18.211, 10519.606, 387.395, 52842.335 24/07/04,11:10:46,16,10,1, 11.9,1,1, 18.211, 10519.618, 387.394, 52842.326 24/07/04,11:10:46,17,10,1, 11.9,1,1, 18.211, 10519.605, 387.421, 52842.348 24/07/04,11:10:46,18,10,1, 11.9,1,1, 18.211, 10519.597, 387.409, 52842.332 24/07/04,11:10:46,19,10,1, 11.9,1,1, 18.211, 10519.592, 387.428, 52842.337 24/07/04,11:10:47,00,10,1, 11.9,1,1, 18.210, 10519.592, 387.428, 52842.337 24/07/04,11:10:47,01,10,1, 11.9,1,1, 18.210, 10519.580, 387.464, 52842.325 24/07/04,11:10:47,02,10,1, 11.9,1,1, 18.210, 10519.591, 387.460, 52842.384 24/07/04,11:10:47,03,10,1, 11.9,1,1, 18.210, 10519.598, 387.471, 52842.369 24/07/04,11:10:47,04,10,1, 11.9,1,1, 18.210, 10519.572, 387.459, 52842.386 24/07/04,11:10:47,05,10,1, 11.9,1,1, 18.210, 10519.576, 387.454, 52842.326 24/07/04,11:10:47,06,10,1, 11.9,1,1, 18.210, 10519.584, 387.472, 52842.308 24/07/04,11:10:47,07,10,1, 11.9,1,1, 18.210, 10519.595, 387.487, 52842.325 24/07/04,11:10:47,08,10,1, 11.9,1,1, 18.210, 10519.612, 387.480, 52842.347 24/07/04,11:10:47,09,10,1, 11.9,1,1, 18.210, 10519.596, 387.467, 52842.382 24/07/04,11:10:47,10,10,1, 11.9,1,1, 18.210, 10519.581, 387.488, 52842.345 24/07/04,11:10:47,11,10,1, 11.9,1,1, 18.210, 10519.597, 387.499, 52842.358 24/07/04,11:10:47,12,10,1, 11.9,1,1, 18.210, 10519.583, 387.505, 52842.357 24/07/04,11:10:47,13,10,1, 11.9,1,1, 18.210, 10519.601, 387.508, 52842.346 24/07/04,11:10:47,14,10,1, 11.9,1,1, 18.210, 10519.596, 387.504, 52842.391 24/07/04,11:10:47,15,10,1, 11.9,1,1, 18.210, 10519.595, 387.525, 52842.326 24/07/04,11:10:47,16,10,1, 11.9,1,1, 18.210, 10519.609, 387.515, 52842.364 24/07/04,11:10:47,17,10,1, 11.9,1,1, 18.210, 10519.602, 387.520, 52842.298 24/07/04,11:10:47,18,10,1, 11.9,1,1, 18.210, 10519.612, 387.520, 52842.397 24/07/04,11:10:47,19,10,1, 11.9,1,1, 18.210, 10519.599, 387.525, 52842.348 24/07/04,11:10:48,00,10,1, 11.9,1,1, 18.214, 10519.592, 387.525, 52842.348 24/07/04,11:10:48,01,10,1, 11.9,1,1, 18.214, 10519.623, 387.514, 52842.402 24/07/04,11:10:48,02,10,1, 11.9,1,1, 18.214, 10519.579, 387.525, 52842.269 24/07/04,11:10:48,03,10,1, 11.9,1,1, 18.214, 10519.604, 387.550, 52842.341 24/07/04,11:10:48,04,10,1, 11.9,1,1, 18.214, 10519.612, 387.547, 52842.406 24/07/04,11:10:48,05,10,1, 11.9,1,1, 18.214, 10519.619, 387.560, 52842.361 24/07/04,11:10:48,06,10,1, 11.9,1,1, 18.214, 10519.610, 387.542, 52842.350 24/07/04,11:10:48,07,10,1, 11.9,1,1, 18.214, 10519.625, 387.562, 52842.318 24/07/04,11:10:48,08,10,1, 11.9,1,1, 18.214, 10519.620, 387.565, 52842.397 24/07/04,11:10:48,09,10,1, 11.9,1,1, 18.214, 10519.636, 387.555, 52842.315 24/07/04,11:10:48,10,10,1, 11.9,1,1, 18.214, 10519.612, 387.574, 52842.382 24/07/04,11:10:48,11,10,1, 11.9,1,1, 18.214, 10519.642, 387.564, 52842.319 24/07/04,11:10:48,12,10,1, 11.9,1,1, 18.214, 10519.617, 387.580, 52842.361 24/07/04,11:10:48,13,10,1, 11.9,1,1, 18.214, 10519.624, 387.558, 52842.387 24/07/04,11:10:48,14,10,1, 11.9,1,1, 18.214, 10519.645, 387.554, 52842.321 24/07/04,11:10:48,15,10,1, 11.9,1,1, 18.214, 10519.634, 387.556, 52842.343 24/07/04,11:10:48,16,10,1, 11.9,1,1, 18.214, 10519.654, 387.573, 52842.394 24/07/04,11:10:48,17,10,1, 11.9,1,1, 18.214, 10519.636, 387.551, 52842.385 24/07/04,11:10:48,18,10,1, 11.9,1,1, 18.214, 10519.639, 387.574, 52842.363 24/07/04,11:10:48,19,10,1, 11.9,1,1, 18.214, 10519.622, 387.578, 52842.366 24/07/04,11:10:49,00,10,1, 12.0,1,1, 18.209, 10519.617, 387.578, 52842.366 24/07/04,11:10:49,01,10,1, 12.0,1,1, 18.209, 10519.601, 387.559, 52842.324 24/07/04,11:10:49,02,10,1, 12.0,1,1, 18.209, 10519.600, 387.560, 52842.308 24/07/04,11:10:49,03,10,1, 12.0,1,1, 18.209, 10519.617, 387.577, 52842.387 24/07/04,11:10:49,04,10,1, 12.0,1,1, 18.209, 10519.604, 387.574, 52842.365 24/07/04,11:10:49,05,10,1, 12.0,1,1, 18.209, 10519.614, 387.570, 52842.317 24/07/04,11:10:49,06,10,1, 12.0,1,1, 18.209, 10519.612, 387.553, 52842.274 24/07/04,11:10:49,07,10,1, 12.0,1,1, 18.209, 10519.637, 387.604, 52842.346 24/07/04,11:10:49,08,10,1, 12.0,1,1, 18.209, 10519.597, 387.576, 52842.314 24/07/04,11:10:49,09,10,1, 12.0,1,1, 18.209, 10519.642, 387.594, 52842.368 24/07/04,11:10:49,10,10,1, 12.0,1,1, 18.209, 10519.652, 387.598, 52842.379 24/07/04,11:10:49,11,10,1, 12.0,1,1, 18.209, 10519.625, 387.588, 52842.384 24/07/04,11:10:49,12,10,1, 12.0,1,1, 18.209, 10519.649, 387.607, 52842.324 24/07/04,11:10:49,13,10,1, 12.0,1,1, 18.209, 10519.640, 387.601, 52842.365 24/07/04,11:10:49,14,10,1, 12.0,1,1, 18.209, 10519.636, 387.583, 52842.294 24/07/04,11:10:49,15,10,1, 12.0,1,1, 18.209, 10519.649, 387.616, 52842.341 24/07/04,11:10:49,16,10,1, 12.0,1,1, 18.209, 10519.643, 387.610, 52842.330 24/07/04,11:10:49,17,10,1, 12.0,1,1, 18.209, 10519.654, 387.610, 52842.331 24/07/04,11:10:49,18,10,1, 12.0,1,1, 18.209, 10519.630, 387.617, 52842.330 24/07/04,11:10:49,19,10,1, 12.0,1,1, 18.209, 10519.632, 387.622, 52842.330 24/07/04,11:10:50,00,10,1, 11.9,1,1, 18.208, 10519.625, 387.622, 52842.330 24/07/04,11:10:50,01,10,1, 11.9,1,1, 18.208, 10519.636, 387.600, 52842.388 24/07/04,11:10:50,02,10,1, 11.9,1,1, 18.208, 10519.631, 387.628, 52842.283 24/07/04,11:10:50,03,10,1, 11.9,1,1, 18.208, 10519.633, 387.615, 52842.259 24/07/04,11:10:50,04,10,1, 11.9,1,1, 18.208, 10519.636, 387.638, 52842.383 24/07/04,11:10:50,05,10,1, 11.9,1,1, 18.208, 10519.619, 387.623, 52842.301 24/07/04,11:10:50,06,10,1, 11.9,1,1, 18.208, 10519.638, 387.637, 52842.308 24/07/04,11:10:50,07,10,1, 11.9,1,1, 18.208, 10519.624, 387.613, 52842.299 24/07/04,11:10:50,08,10,1, 11.9,1,1, 18.208, 10519.649, 387.653, 52842.406 24/07/04,11:10:50,09,10,1, 11.9,1,1, 18.208, 10519.610, 387.641, 52842.342 24/07/04,11:10:50,10,10,1, 11.9,1,1, 18.208, 10519.656, 387.649, 52842.323 24/07/04,11:10:50,11,10,1, 11.9,1,1, 18.208, 10519.650, 387.640, 52842.307 24/07/04,11:10:50,12,10,1, 11.9,1,1, 18.208, 10519.656, 387.678, 52842.299 24/07/04,11:10:50,13,10,1, 11.9,1,1, 18.208, 10519.655, 387.652, 52842.306 24/07/04,11:10:50,14,10,1, 11.9,1,1, 18.208, 10519.627, 387.675, 52842.362 24/07/04,11:10:50,15,10,1, 11.9,1,1, 18.208, 10519.651, 387.677, 52842.357 24/07/04,11:10:50,16,10,1, 11.9,1,1, 18.208, 10519.650, 387.666, 52842.312 24/07/04,11:10:50,17,10,1, 11.9,1,1, 18.208, 10519.631, 387.677, 52842.288 24/07/04,11:10:50,18,10,1, 11.9,1,1, 18.208, 10519.641, 387.694, 52842.229 24/07/04,11:10:50,19,10,1, 11.9,1,1, 18.208, 10519.648, 387.714, 52842.294 24/07/04,11:10:51,00,10,1, 11.9,1,1, 18.210, 10519.642, 387.714, 52842.294 24/07/04,11:10:51,01,10,1, 11.9,1,1, 18.210, 10519.671, 387.720, 52842.361 24/07/04,11:10:51,02,10,1, 11.9,1,1, 18.210, 10519.665, 387.695, 52842.293 24/07/04,11:10:51,03,10,1, 11.9,1,1, 18.210, 10519.673, 387.745, 52842.425 24/07/04,11:10:51,04,10,1, 11.9,1,1, 18.210, 10519.676, 387.694, 52842.299 24/07/04,11:10:51,05,10,1, 11.9,1,1, 18.210, 10519.666, 387.727, 52842.354 24/07/04,11:10:51,06,10,1, 11.9,1,1, 18.210, 10519.664, 387.726, 52842.328 24/07/04,11:10:51,07,10,1, 11.9,1,1, 18.210, 10519.697, 387.750, 52842.298 24/07/04,11:10:51,08,10,1, 11.9,1,1, 18.210, 10519.676, 387.746, 52842.372 24/07/04,11:10:51,09,10,1, 11.9,1,1, 18.210, 10519.686, 387.755, 52842.360 24/07/04,11:10:51,10,10,1, 11.9,1,1, 18.210, 10519.692, 387.767, 52842.366 24/07/04,11:10:51,11,10,1, 11.9,1,1, 18.210, 10519.669, 387.766, 52842.397 24/07/04,11:10:51,12,10,1, 11.9,1,1, 18.210, 10519.679, 387.767, 52842.395 24/07/04,11:10:51,13,10,1, 11.9,1,1, 18.210, 10519.670, 387.750, 52842.314 24/07/04,11:10:51,14,10,1, 11.9,1,1, 18.210, 10519.690, 387.789, 52842.408 24/07/04,11:10:51,15,10,1, 11.9,1,1, 18.210, 10519.681, 387.779, 52842.384 24/07/04,11:10:51,16,10,1, 11.9,1,1, 18.210, 10519.694, 387.806, 52842.382 24/07/04,11:10:51,17,10,1, 11.9,1,1, 18.210, 10519.714, 387.777, 52842.319 24/07/04,11:10:51,18,10,1, 11.9,1,1, 18.210, 10519.689, 387.810, 52842.337 24/07/04,11:10:51,19,10,1, 11.9,1,1, 18.210, 10519.683, 387.787, 52842.356 24/07/04,11:10:52,00,10,1, 11.9,1,1, 18.213, 10519.675, 387.787, 52842.356 24/07/04,11:10:52,01,10,1, 11.9,1,1, 18.213, 10519.724, 387.814, 52842.338 24/07/04,11:10:52,02,10,1, 11.9,1,1, 18.213, 10519.707, 387.809, 52842.313 24/07/04,11:10:52,03,10,1, 11.9,1,1, 18.213, 10519.697, 387.810, 52842.410 24/07/04,11:10:52,04,10,1, 11.9,1,1, 18.213, 10519.736, 387.832, 52842.328 24/07/04,11:10:52,05,10,1, 11.9,1,1, 18.213, 10519.717, 387.823, 52842.294 24/07/04,11:10:52,06,10,1, 11.9,1,1, 18.213, 10519.715, 387.851, 52842.327 24/07/04,11:10:52,07,10,1, 11.9,1,1, 18.213, 10519.714, 387.856, 52842.404 24/07/04,11:10:52,08,10,1, 11.9,1,1, 18.213, 10519.714, 387.872, 52842.321 24/07/04,11:10:52,09,10,1, 11.9,1,1, 18.213, 10519.718, 387.856, 52842.339 24/07/04,11:10:52,10,10,1, 11.9,1,1, 18.213, 10519.696, 387.870, 52842.375 24/07/04,11:10:52,11,10,1, 11.9,1,1, 18.213, 10519.729, 387.872, 52842.358 24/07/04,11:10:52,12,10,1, 11.9,1,1, 18.213, 10519.713, 387.878, 52842.377 24/07/04,11:10:52,13,10,1, 11.9,1,1, 18.213, 10519.730, 387.899, 52842.337 24/07/04,11:10:52,14,10,1, 11.9,1,1, 18.213, 10519.757, 387.914, 52842.403 24/07/04,11:10:52,15,10,1, 11.9,1,1, 18.213, 10519.739, 387.890, 52842.339 24/07/04,11:10:52,16,10,1, 11.9,1,1, 18.213, 10519.759, 387.899, 52842.371 24/07/04,11:10:52,17,10,1, 11.9,1,1, 18.213, 10519.750, 387.892, 52842.434 24/07/04,11:10:52,18,10,1, 11.9,1,1, 18.213, 10519.757, 387.916, 52842.429 24/07/04,11:10:52,19,10,1, 11.9,1,1, 18.213, 10519.746, 387.928, 52842.454 24/07/04,11:10:53,00,10,1, 11.9,1,1, 18.209, 10519.742, 387.928, 52842.454 24/07/04,11:10:53,01,10,1, 11.9,1,1, 18.209, 10519.760, 387.927, 52842.412 24/07/04,11:10:53,02,10,1, 11.9,1,1, 18.209, 10519.765, 387.940, 52842.354 24/07/04,11:10:53,03,10,1, 11.9,1,1, 18.209, 10519.761, 387.935, 52842.366 24/07/04,11:10:53,04,10,1, 11.9,1,1, 18.209, 10519.772, 387.942, 52842.411 24/07/04,11:10:53,05,10,1, 11.9,1,1, 18.209, 10519.760, 387.945, 52842.398 24/07/04,11:10:53,06,10,1, 11.9,1,1, 18.209, 10519.787, 387.941, 52842.377 24/07/04,11:10:53,07,10,1, 11.9,1,1, 18.209, 10519.755, 387.965, 52842.367 24/07/04,11:10:53,08,10,1, 11.9,1,1, 18.209, 10519.769, 387.916, 52842.317 24/07/04,11:10:53,09,10,1, 11.9,1,1, 18.209, 10519.774, 387.944, 52842.370 24/07/04,11:10:53,10,10,1, 11.9,1,1, 18.209, 10519.759, 387.940, 52842.373 24/07/04,11:10:53,11,10,1, 11.9,1,1, 18.209, 10519.760, 387.929, 52842.384 24/07/04,11:10:53,12,10,1, 11.9,1,1, 18.209, 10519.758, 387.910, 52842.423 24/07/04,11:10:53,13,10,1, 11.9,1,1, 18.209, 10519.779, 387.944, 52842.297 24/07/04,11:10:53,14,10,1, 11.9,1,1, 18.209, 10519.731, 387.921, 52842.331 24/07/04,11:10:53,15,10,1, 11.9,1,1, 18.209, 10519.734, 387.914, 52842.338 24/07/04,11:10:53,16,10,1, 11.9,1,1, 18.209, 10519.747, 387.918, 52842.276 24/07/04,11:10:53,17,10,1, 11.9,1,1, 18.209, 10519.763, 387.928, 52842.342 24/07/04,11:10:53,18,10,1, 11.9,1,1, 18.209, 10519.767, 387.914, 52842.283 24/07/04,11:10:53,19,10,1, 11.9,1,1, 18.209, 10519.767, 387.934, 52842.352 24/07/04,11:10:54,00,10,1, 11.9,1,1, 18.213, 10519.767, 387.934, 52842.352 24/07/04,11:10:54,01,10,1, 11.9,1,1, 18.213, 10519.770, 387.925, 52842.313 24/07/04,11:10:54,02,10,1, 11.9,1,1, 18.213, 10519.777, 387.906, 52842.363 24/07/04,11:10:54,03,10,1, 11.9,1,1, 18.213, 10519.751, 387.935, 52842.330 24/07/04,11:10:54,04,10,1, 11.9,1,1, 18.213, 10519.789, 387.926, 52842.282 24/07/04,11:10:54,05,10,1, 11.9,1,1, 18.213, 10519.765, 387.920, 52842.311 24/07/04,11:10:54,06,10,1, 11.9,1,1, 18.213, 10519.763, 387.921, 52842.341 24/07/04,11:10:54,07,10,1, 11.9,1,1, 18.213, 10519.749, 387.927, 52842.283 24/07/04,11:10:54,08,10,1, 11.9,1,1, 18.213, 10519.777, 387.924, 52842.279 24/07/04,11:10:54,09,10,1, 11.9,1,1, 18.213, 10519.744, 387.938, 52842.304 24/07/04,11:10:54,10,10,1, 11.9,1,1, 18.213, 10519.741, 387.960, 52842.309 24/07/04,11:10:54,11,10,1, 11.9,1,1, 18.213, 10519.772, 387.967, 52842.372 24/07/04,11:10:54,12,10,1, 11.9,1,1, 18.213, 10519.776, 387.948, 52842.320 24/07/04,11:10:54,13,10,1, 11.9,1,1, 18.213, 10519.805, 387.992, 52842.311 24/07/04,11:10:54,14,10,1, 11.9,1,1, 18.213, 10519.771, 387.989, 52842.336 24/07/04,11:10:54,15,10,1, 11.9,1,1, 18.213, 10519.804, 388.024, 52842.325 24/07/04,11:10:54,16,10,1, 11.9,1,1, 18.213, 10519.786, 388.048, 52842.318 24/07/04,11:10:54,17,10,1, 11.9,1,1, 18.213, 10519.796, 388.035, 52842.355 24/07/04,11:10:54,18,10,1, 11.9,1,1, 18.213, 10519.804, 388.060, 52842.312 24/07/04,11:10:54,19,10,1, 11.9,1,1, 18.213, 10519.813, 388.058, 52842.403 24/07/04,11:10:55,00,10,1, 11.9,1,1, 18.207, 10519.809, 388.058, 52842.403 24/07/04,11:10:55,01,10,1, 11.9,1,1, 18.207, 10519.821, 388.088, 52842.361 24/07/04,11:10:55,02,10,1, 11.9,1,1, 18.207, 10519.823, 388.091, 52842.347 24/07/04,11:10:55,03,10,1, 11.9,1,1, 18.207, 10519.815, 388.106, 52842.363 24/07/04,11:10:55,04,10,1, 11.9,1,1, 18.207, 10519.858, 388.109, 52842.327 24/07/04,11:10:55,05,10,1, 11.9,1,1, 18.207, 10519.863, 388.121, 52842.333 24/07/04,11:10:55,06,10,1, 11.9,1,1, 18.207, 10519.853, 388.156, 52842.433 24/07/04,11:10:55,07,10,1, 11.9,1,1, 18.207, 10519.862, 388.167, 52842.356 24/07/04,11:10:55,08,10,1, 11.9,1,1, 18.207, 10519.857, 388.176, 52842.354 24/07/04,11:10:55,09,10,1, 11.9,1,1, 18.207, 10519.853, 388.160, 52842.369 24/07/04,11:10:55,10,10,1, 11.9,1,1, 18.207, 10519.883, 388.155, 52842.352 24/07/04,11:10:55,11,10,1, 11.9,1,1, 18.207, 10519.872, 388.175, 52842.382 24/07/04,11:10:55,12,10,1, 11.9,1,1, 18.207, 10519.867, 388.175, 52842.381 24/07/04,11:10:55,13,10,1, 11.9,1,1, 18.207, 10519.876, 388.165, 52842.431 24/07/04,11:10:55,14,10,1, 11.9,1,1, 18.207, 10519.842, 388.150, 52842.384 24/07/04,11:10:55,15,10,1, 11.9,1,1, 18.207, 10519.862, 388.140, 52842.392 24/07/04,11:10:55,16,10,1, 11.9,1,1, 18.207, 10519.870, 388.169, 52842.365 24/07/04,11:10:55,17,10,1, 11.9,1,1, 18.207, 10519.843, 388.136, 52842.344 24/07/04,11:10:55,18,10,1, 11.9,1,1, 18.207, 10519.879, 388.143, 52842.399 24/07/04,11:10:55,19,10,1, 11.9,1,1, 18.207, 10519.857, 388.134, 52842.383 24/07/04,11:10:56,00,09,1, 11.9,1,1, 18.208, 10519.850, 388.134, 52842.383 24/07/04,11:10:56,01,09,1, 11.9,1,1, 18.208, 10519.873, 388.131, 52842.316 24/07/04,11:10:56,02,09,1, 11.9,1,1, 18.208, 10519.869, 388.122, 52842.315 24/07/04,11:10:56,03,09,1, 11.9,1,1, 18.208, 10519.879, 388.104, 52842.172 24/07/04,11:10:56,04,09,1, 11.9,1,1, 18.208, 10519.891, 388.105, 52842.366 24/07/04,11:10:56,05,09,1, 11.9,1,1, 18.208, 10519.873, 388.093, 52842.303 24/07/04,11:10:56,06,09,1, 11.9,1,1, 18.208, 10519.865, 388.112, 52842.302 24/07/04,11:10:56,07,09,1, 11.9,1,1, 18.208, 10519.882, 388.117, 52842.308 24/07/04,11:10:56,08,09,1, 11.9,1,1, 18.208, 10519.872, 388.130, 52842.354 24/07/04,11:10:56,09,09,1, 11.9,1,1, 18.208, 10519.862, 388.147, 52842.318 24/07/04,11:10:56,10,09,1, 11.9,1,1, 18.208, 10519.891, 388.149, 52842.343 24/07/04,11:10:56,11,09,1, 11.9,1,1, 18.208, 10519.892, 388.174, 52842.387 24/07/04,11:10:56,12,09,1, 11.9,1,1, 18.208, 10519.888, 388.178, 52842.348 24/07/04,11:10:56,13,09,1, 11.9,1,1, 18.208, 10519.900, 388.188, 52842.401 24/07/04,11:10:56,14,09,1, 11.9,1,1, 18.208, 10519.908, 388.206, 52842.376 24/07/04,11:10:56,15,09,1, 11.9,1,1, 18.208, 10519.889, 388.183, 52842.360 24/07/04,11:10:56,16,09,1, 11.9,1,1, 18.208, 10519.883, 388.222, 52842.438 24/07/04,11:10:56,17,09,1, 11.9,1,1, 18.208, 10519.909, 388.230, 52842.341 24/07/04,11:10:56,18,09,1, 11.9,1,1, 18.208, 10519.904, 388.264, 52842.395 24/07/04,11:10:56,19,09,1, 11.9,1,1, 18.208, 10519.936, 388.269, 52842.392 24/07/04,11:10:57,00,10,1, 12.0,1,1, 18.215, 10519.934, 388.269, 52842.392 24/07/04,11:10:57,01,10,1, 12.0,1,1, 18.215, 10519.941, 388.292, 52842.372 24/07/04,11:10:57,02,10,1, 12.0,1,1, 18.215, 10519.949, 388.383, 52843.042 24/07/04,11:10:57,03,10,1, 12.0,1,1, 18.215, 10519.939, 388.365, 52843.049 24/07/04,11:10:57,04,10,1, 12.0,1,1, 18.215, 10519.963, 388.393, 52843.074 24/07/04,11:10:57,05,10,1, 12.0,1,1, 18.215, 10519.934, 388.408, 52843.089 24/07/04,11:10:57,06,10,1, 12.0,1,1, 18.215, 10519.947, 388.416, 52843.008 24/07/04,11:10:57,07,10,1, 12.0,1,1, 18.215, 10519.965, 388.390, 52843.059 24/07/04,11:10:57,08,10,1, 12.0,1,1, 18.215, 10519.955, 388.411, 52843.044 24/07/04,11:10:57,09,10,1, 12.0,1,1, 18.215, 10519.958, 388.422, 52843.022 24/07/04,11:10:57,10,10,1, 12.0,1,1, 18.215, 10519.966, 388.421, 52842.992 24/07/04,11:10:57,11,10,1, 12.0,1,1, 18.215, 10519.981, 388.424, 52843.040 24/07/04,11:10:57,12,10,1, 12.0,1,1, 18.215, 10519.996, 388.447, 52843.031 24/07/04,11:10:57,13,10,1, 12.0,1,1, 18.215, 10519.969, 388.433, 52843.043 24/07/04,11:10:57,14,10,1, 12.0,1,1, 18.215, 10519.993, 388.465, 52843.080 24/07/04,11:10:57,15,10,1, 12.0,1,1, 18.215, 10520.033, 388.444, 52843.054 24/07/04,11:10:57,16,10,1, 12.0,1,1, 18.215, 10520.007, 388.445, 52843.081 24/07/04,11:10:57,17,10,1, 12.0,1,1, 18.215, 10519.968, 388.449, 52842.995 24/07/04,11:10:57,18,10,1, 12.0,1,1, 18.215, 10519.982, 388.464, 52843.074 24/07/04,11:10:57,19,10,1, 12.0,1,1, 18.215, 10520.009, 388.446, 52843.101 24/07/04,11:10:58,00,10,1, 11.9,1,1, 18.212, 10520.009, 388.446, 52843.101 24/07/04,11:10:58,01,10,1, 11.9,1,1, 18.212, 10520.010, 388.456, 52843.056 24/07/04,11:10:58,02,10,1, 11.9,1,1, 18.212, 10520.002, 388.471, 52843.047 24/07/04,11:10:58,03,10,1, 11.9,1,1, 18.212, 10520.000, 388.463, 52843.026 24/07/04,11:10:58,04,10,1, 11.9,1,1, 18.212, 10520.018, 388.487, 52843.105 24/07/04,11:10:58,05,10,1, 11.9,1,1, 18.212, 10520.028, 388.491, 52843.090 24/07/04,11:10:58,06,10,1, 11.9,1,1, 18.212, 10520.003, 388.486, 52843.029 24/07/04,11:10:58,07,10,1, 11.9,1,1, 18.212, 10520.040, 388.499, 52843.048 24/07/04,11:10:58,08,10,1, 11.9,1,1, 18.212, 10520.040, 388.500, 52843.004 24/07/04,11:10:58,09,10,1, 11.9,1,1, 18.212, 10520.039, 388.475, 52842.998 24/07/04,11:10:58,10,10,1, 11.9,1,1, 18.212, 10520.035, 388.498, 52843.029 24/07/04,11:10:58,11,10,1, 11.9,1,1, 18.212, 10520.019, 388.507, 52843.019 24/07/04,11:10:58,12,10,1, 11.9,1,1, 18.212, 10520.010, 388.520, 52843.055 24/07/04,11:10:58,13,10,1, 11.9,1,1, 18.212, 10520.041, 388.495, 52843.055 24/07/04,11:10:58,14,10,1, 11.9,1,1, 18.212, 10520.038, 388.497, 52843.051 24/07/04,11:10:58,15,10,1, 11.9,1,1, 18.212, 10520.053, 388.545, 52843.005 24/07/04,11:10:58,16,10,1, 11.9,1,1, 18.212, 10520.072, 388.539, 52843.083 24/07/04,11:10:58,17,10,1, 11.9,1,1, 18.212, 10520.041, 388.526, 52843.100 24/07/04,11:10:58,18,10,1, 11.9,1,1, 18.212, 10520.049, 388.527, 52843.024 24/07/04,11:10:58,19,10,1, 11.9,1,1, 18.212, 10520.066, 388.545, 52843.112 24/07/04,11:10:59,00,10,1, 11.9,1,1, 18.214, 10520.059, 388.545, 52843.112 24/07/04,11:10:59,01,10,1, 11.9,1,1, 18.214, 10520.075, 388.543, 52843.090 24/07/04,11:10:59,02,10,1, 11.9,1,1, 18.214, 10520.080, 388.538, 52843.113 24/07/04,11:10:59,03,10,1, 11.9,1,1, 18.214, 10520.072, 388.567, 52843.100 24/07/04,11:10:59,04,10,1, 11.9,1,1, 18.214, 10520.084, 388.556, 52843.002 24/07/04,11:10:59,05,10,1, 11.9,1,1, 18.214, 10520.079, 388.572, 52843.058 24/07/04,11:10:59,06,10,1, 11.9,1,1, 18.214, 10520.106, 388.554, 52842.970 24/07/04,11:10:59,07,10,1, 11.9,1,1, 18.214, 10520.102, 388.580, 52843.013 24/07/04,11:10:59,08,10,1, 11.9,1,1, 18.214, 10520.121, 388.566, 52843.099 24/07/04,11:10:59,09,10,1, 11.9,1,1, 18.214, 10520.104, 388.581, 52843.025 24/07/04,11:10:59,10,10,1, 11.9,1,1, 18.214, 10520.108, 388.602, 52843.054 24/07/04,11:10:59,11,10,1, 11.9,1,1, 18.214, 10520.077, 388.579, 52843.050 24/07/04,11:10:59,12,10,1, 11.9,1,1, 18.214, 10520.120, 388.582, 52843.123 24/07/04,11:10:59,13,10,1, 11.9,1,1, 18.214, 10520.091, 388.583, 52843.083 24/07/04,11:10:59,14,10,1, 11.9,1,1, 18.214, 10520.095, 388.565, 52843.056 24/07/04,11:10:59,15,10,1, 11.9,1,1, 18.214, 10520.120, 388.607, 52843.061 24/07/04,11:10:59,16,10,1, 11.9,1,1, 18.214, 10520.115, 388.608, 52843.064 24/07/04,11:10:59,17,10,1, 11.9,1,1, 18.214, 10520.102, 388.614, 52843.036 24/07/04,11:10:59,18,10,1, 11.9,1,1, 18.214, 10520.128, 388.619, 52843.049 24/07/04,11:10:59,19,10,1, 11.9,1,1, 18.214, 10520.134, 388.630, 52843.036 24/07/04,11:11:00,00,10,1, 11.9,1,1, 18.211, 10520.134, 388.630, 52843.036 24/07/04,11:11:00,01,10,1, 11.9,1,1, 18.211, 10520.130, 388.651, 52843.090 24/07/04,11:11:00,02,10,1, 11.9,1,1, 18.211, 10520.124, 388.466, 52842.332 24/07/04,11:11:00,03,10,1, 11.9,1,1, 18.211, 10520.136, 388.448, 52842.375 24/07/04,11:11:00,04,10,1, 11.9,1,1, 18.211, 10520.163, 388.427, 52842.272 24/07/04,11:11:00,05,10,1, 11.9,1,1, 18.211, 10520.135, 388.470, 52842.318 24/07/04,11:11:00,06,10,1, 11.9,1,1, 18.211, 10520.122, 388.489, 52842.322 24/07/04,11:11:00,07,10,1, 11.9,1,1, 18.211, 10520.121, 388.520, 52842.397 24/07/04,11:11:00,08,10,1, 11.9,1,1, 18.211, 10520.129, 388.537, 52842.324 24/07/04,11:11:00,09,10,1, 11.9,1,1, 18.211, 10520.132, 388.561, 52842.337 24/07/04,11:11:00,10,10,1, 11.9,1,1, 18.211, 10520.185, 388.568, 52842.384 24/07/04,11:11:00,11,10,1, 11.9,1,1, 18.211, 10520.158, 388.567, 52842.367 24/07/04,11:11:00,12,10,1, 11.9,1,1, 18.211, 10520.200, 388.598, 52842.393 24/07/04,11:11:00,13,10,1, 11.9,1,1, 18.211, 10520.191, 388.623, 52842.436 24/07/04,11:11:00,14,10,1, 11.9,1,1, 18.211, 10520.207, 388.627, 52842.386 24/07/04,11:11:00,15,10,1, 11.9,1,1, 18.211, 10520.197, 388.612, 52842.464 24/07/04,11:11:00,16,10,1, 11.9,1,1, 18.211, 10520.176, 388.610, 52842.412 24/07/04,11:11:00,17,10,1, 11.9,1,1, 18.211, 10520.226, 388.597, 52842.430 24/07/04,11:11:00,18,10,1, 11.9,1,1, 18.211, 10520.213, 388.599, 52842.346 24/07/04,11:11:00,19,10,1, 11.9,1,1, 18.211, 10520.183, 388.544, 52842.325 24/07/04,11:11:01,00,10,1, 11.9,1,1, 18.212, 10520.176, 388.544, 52842.325 24/07/04,11:11:01,01,10,1, 11.9,1,1, 18.212, 10520.189, 388.552, 52842.341 24/07/04,11:11:01,02,10,1, 11.9,1,1, 18.212, 10520.162, 388.524, 52842.321 24/07/04,11:11:01,03,10,1, 11.9,1,1, 18.212, 10520.191, 388.539, 52842.349 24/07/04,11:11:01,04,10,1, 11.9,1,1, 18.212, 10520.177, 388.535, 52842.356 24/07/04,11:11:01,05,10,1, 11.9,1,1, 18.212, 10520.184, 388.538, 52842.378 24/07/04,11:11:01,06,10,1, 11.9,1,1, 18.212, 10520.171, 388.538, 52842.294 24/07/04,11:11:01,07,10,1, 11.9,1,1, 18.212, 10520.192, 388.565, 52842.348 24/07/04,11:11:01,08,10,1, 11.9,1,1, 18.212, 10520.176, 388.581, 52842.376 24/07/04,11:11:01,09,10,1, 11.9,1,1, 18.212, 10520.195, 388.575, 52842.295 24/07/04,11:11:01,10,10,1, 11.9,1,1, 18.212, 10520.186, 388.627, 52842.400 24/07/04,11:11:01,11,10,1, 11.9,1,1, 18.212, 10520.234, 388.609, 52842.350 24/07/04,11:11:01,12,10,1, 11.9,1,1, 18.212, 10520.263, 388.671, 52842.425 24/07/04,11:11:01,13,10,1, 11.9,1,1, 18.212, 10520.248, 388.668, 52842.399 24/07/04,11:11:01,14,10,1, 11.9,1,1, 18.212, 10520.257, 388.698, 52842.447 24/07/04,11:11:01,15,10,1, 11.9,1,1, 18.212, 10520.261, 388.692, 52842.451 24/07/04,11:11:01,16,10,1, 11.9,1,1, 18.212, 10520.251, 388.718, 52842.420 24/07/04,11:11:01,17,10,1, 11.9,1,1, 18.212, 10520.252, 388.704, 52842.408 24/07/04,11:11:01,18,10,1, 11.9,1,1, 18.212, 10520.261, 388.657, 52842.362 24/07/04,11:11:01,19,10,1, 11.9,1,1, 18.212, 10520.260, 388.662, 52842.335 24/07/04,11:11:02,00,10,1, 11.9,1,1, 18.215, 10520.259, 388.662, 52842.335 24/07/04,11:11:02,01,10,1, 11.9,1,1, 18.215, 10520.267, 388.658, 52842.355 24/07/04,11:11:02,02,10,1, 11.9,1,1, 18.215, 10520.273, 388.629, 52842.353 24/07/04,11:11:02,03,10,1, 11.9,1,1, 18.215, 10520.251, 388.603, 52842.307 24/07/04,11:11:02,04,10,1, 11.9,1,1, 18.215, 10520.269, 388.608, 52842.311 24/07/04,11:11:02,05,10,1, 11.9,1,1, 18.215, 10520.267, 388.620, 52842.265 24/07/04,11:11:02,06,10,1, 11.9,1,1, 18.215, 10520.248, 388.627, 52842.310 24/07/04,11:11:02,07,10,1, 11.9,1,1, 18.215, 10520.285, 388.653, 52842.340 24/07/04,11:11:02,08,10,1, 11.9,1,1, 18.215, 10520.270, 388.621, 52842.356 24/07/04,11:11:02,09,10,1, 11.9,1,1, 18.215, 10520.285, 388.666, 52842.329 24/07/04,11:11:02,10,10,1, 11.9,1,1, 18.215, 10520.287, 388.695, 52842.349 24/07/04,11:11:02,11,10,1, 11.9,1,1, 18.215, 10520.308, 388.710, 52842.363 24/07/04,11:11:02,12,10,1, 11.9,1,1, 18.215, 10520.305, 388.722, 52842.369 24/07/04,11:11:02,13,10,1, 11.9,1,1, 18.215, 10520.313, 388.756, 52842.366 24/07/04,11:11:02,14,10,1, 11.9,1,1, 18.215, 10520.315, 388.776, 52842.409 24/07/04,11:11:02,15,10,1, 11.9,1,1, 18.215, 10520.337, 388.780, 52842.378 24/07/04,11:11:02,16,10,1, 11.9,1,1, 18.215, 10520.335, 388.769, 52842.413 24/07/04,11:11:02,17,10,1, 11.9,1,1, 18.215, 10520.353, 388.778, 52842.380 24/07/04,11:11:02,18,10,1, 11.9,1,1, 18.215, 10520.339, 388.750, 52842.401 24/07/04,11:11:02,19,10,1, 11.9,1,1, 18.215, 10520.365, 388.780, 52842.450 24/07/04,11:11:03,00,09,1, 11.9,1,1, 18.217, 10520.359, 388.780, 52842.450 24/07/04,11:11:03,01,09,1, 11.9,1,1, 18.217, 10520.303, 388.715, 52842.366 24/07/04,11:11:03,02,09,1, 11.9,1,1, 18.217, 10520.327, 388.689, 52842.303 24/07/04,11:11:03,03,09,1, 11.9,1,1, 18.217, 10520.353, 388.703, 52842.329 24/07/04,11:11:03,04,09,1, 11.9,1,1, 18.217, 10520.332, 388.699, 52842.330 24/07/04,11:11:03,05,09,1, 11.9,1,1, 18.217, 10520.316, 388.675, 52842.323 24/07/04,11:11:03,06,09,1, 11.9,1,1, 18.217, 10520.340, 388.695, 52842.355 24/07/04,11:11:03,07,09,1, 11.9,1,1, 18.217, 10520.342, 388.718, 52842.331 24/07/04,11:11:03,08,09,1, 11.9,1,1, 18.217, 10520.356, 388.741, 52842.323 24/07/04,11:11:03,09,09,1, 11.9,1,1, 18.217, 10520.349, 388.760, 52842.309 24/07/04,11:11:03,10,09,1, 11.9,1,1, 18.217, 10520.377, 388.808, 52842.361 24/07/04,11:11:03,11,09,1, 11.9,1,1, 18.217, 10520.397, 388.815, 52842.370 24/07/04,11:11:03,12,09,1, 11.9,1,1, 18.217, 10520.375, 388.828, 52842.359 24/07/04,11:11:03,13,09,1, 11.9,1,1, 18.217, 10520.398, 388.820, 52842.403 24/07/04,11:11:03,14,09,1, 11.9,1,1, 18.217, 10520.400, 388.868, 52842.457 24/07/04,11:11:03,15,09,1, 11.9,1,1, 18.217, 10520.420, 388.849, 52842.406 24/07/04,11:11:03,16,09,1, 11.9,1,1, 18.217, 10520.410, 388.845, 52842.372 24/07/04,11:11:03,17,09,1, 11.9,1,1, 18.217, 10520.382, 388.827, 52842.416 24/07/04,11:11:03,18,09,1, 11.9,1,1, 18.217, 10520.426, 388.824, 52842.392 24/07/04,11:11:03,19,09,1, 11.9,1,1, 18.217, 10520.403, 388.775, 52842.407 24/07/04,11:11:04,00,09,1, 11.8,1,1, 18.217, 10520.401, 388.775, 52842.407 24/07/04,11:11:04,01,09,1, 11.8,1,1, 18.217, 10520.388, 388.766, 52842.340 24/07/04,11:11:04,02,09,1, 11.8,1,1, 18.217, 10520.408, 388.744, 52842.355 24/07/04,11:11:04,03,09,1, 11.8,1,1, 18.217, 10520.408, 388.744, 52842.371 24/07/04,11:11:04,04,09,1, 11.8,1,1, 18.217, 10520.388, 388.802, 52842.585 24/07/04,11:11:04,05,09,1, 11.8,1,1, 18.217, 10520.426, 388.803, 52842.436 24/07/04,11:11:04,06,09,1, 11.8,1,1, 18.217, 10520.435, 388.819, 52842.337 24/07/04,11:11:04,07,09,1, 11.8,1,1, 18.217, 10520.435, 388.834, 52842.356 24/07/04,11:11:04,08,09,1, 11.8,1,1, 18.217, 10520.418, 388.864, 52842.354 24/07/04,11:11:04,09,09,1, 11.8,1,1, 18.217, 10520.431, 388.891, 52842.389 24/07/04,11:11:04,10,09,1, 11.8,1,1, 18.217, 10520.461, 388.894, 52842.445 24/07/04,11:11:04,11,09,1, 11.8,1,1, 18.217, 10520.439, 388.931, 52842.419 24/07/04,11:11:04,12,09,1, 11.8,1,1, 18.217, 10520.474, 388.924, 52842.422 24/07/04,11:11:04,13,09,1, 11.8,1,1, 18.217, 10520.472, 388.913, 52842.452 24/07/04,11:11:04,14,09,1, 11.8,1,1, 18.217, 10520.484, 388.880, 52842.399 24/07/04,11:11:04,15,09,1, 11.8,1,1, 18.217, 10520.494, 388.845, 52842.346 24/07/04,11:11:04,16,09,1, 11.8,1,1, 18.217, 10520.481, 388.820, 52842.366 24/07/04,11:11:04,17,09,1, 11.8,1,1, 18.217, 10520.452, 388.820, 52842.386 24/07/04,11:11:04,18,09,1, 11.8,1,1, 18.217, 10520.436, 388.788, 52842.383 24/07/04,11:11:04,19,09,1, 11.8,1,1, 18.217, 10520.446, 388.810, 52842.336 24/07/04,11:11:05,00,10,1, 11.9,1,1, 18.214, 10520.443, 388.810, 52842.336 24/07/04,11:11:05,01,10,1, 11.9,1,1, 18.214, 10520.456, 388.797, 52842.279 24/07/04,11:11:05,02,10,1, 11.9,1,1, 18.214, 10520.475, 388.824, 52842.380 24/07/04,11:11:05,03,10,1, 11.9,1,1, 18.214, 10520.500, 388.829, 52842.322 24/07/04,11:11:05,04,10,1, 11.9,1,1, 18.214, 10520.488, 388.884, 52842.325 24/07/04,11:11:05,05,10,1, 11.9,1,1, 18.214, 10520.503, 388.892, 52842.399 24/07/04,11:11:05,06,10,1, 11.9,1,1, 18.214, 10520.530, 388.922, 52842.276 24/07/04,11:11:05,07,10,1, 11.9,1,1, 18.214, 10520.505, 388.958, 52842.450 24/07/04,11:11:05,08,10,1, 11.9,1,1, 18.214, 10520.515, 388.947, 52842.459 24/07/04,11:11:05,09,10,1, 11.9,1,1, 18.214, 10520.529, 388.948, 52842.408 24/07/04,11:11:05,10,10,1, 11.9,1,1, 18.214, 10520.531, 388.948, 52842.450 24/07/04,11:11:05,11,10,1, 11.9,1,1, 18.214, 10520.533, 388.910, 52842.327 24/07/04,11:11:05,12,10,1, 11.9,1,1, 18.214, 10520.538, 388.898, 52842.376 24/07/04,11:11:05,13,10,1, 11.9,1,1, 18.214, 10520.533, 388.896, 52842.347 24/07/04,11:11:05,14,10,1, 11.9,1,1, 18.214, 10520.547, 388.861, 52842.404 24/07/04,11:11:05,15,10,1, 11.9,1,1, 18.214, 10520.550, 388.865, 52842.341 24/07/04,11:11:05,16,10,1, 11.9,1,1, 18.214, 10520.531, 388.846, 52842.390 24/07/04,11:11:05,17,10,1, 11.9,1,1, 18.214, 10520.518, 388.872, 52842.331 24/07/04,11:11:05,18,10,1, 11.9,1,1, 18.214, 10520.551, 388.908, 52842.343 24/07/04,11:11:05,19,10,1, 11.9,1,1, 18.214, 10520.542, 388.905, 52842.351 24/07/04,11:11:06,00,10,1, 11.9,1,1, 18.215, 10520.535, 388.905, 52842.351 24/07/04,11:11:06,01,10,1, 11.9,1,1, 18.215, 10520.573, 388.954, 52842.430 24/07/04,11:11:06,02,10,1, 11.9,1,1, 18.215, 10520.588, 388.979, 52842.434 24/07/04,11:11:06,03,10,1, 11.9,1,1, 18.215, 10520.587, 389.005, 52842.447 24/07/04,11:11:06,04,10,1, 11.9,1,1, 18.215, 10520.607, 388.997, 52842.399 24/07/04,11:11:06,05,10,1, 11.9,1,1, 18.215, 10520.602, 389.001, 52842.453 24/07/04,11:11:06,06,10,1, 11.9,1,1, 18.215, 10520.602, 388.956, 52842.399 24/07/04,11:11:06,07,10,1, 11.9,1,1, 18.215, 10520.592, 388.956, 52842.468 24/07/04,11:11:06,08,10,1, 11.9,1,1, 18.215, 10520.609, 388.932, 52842.397 24/07/04,11:11:06,09,10,1, 11.9,1,1, 18.215, 10520.596, 388.917, 52842.384 24/07/04,11:11:06,10,10,1, 11.9,1,1, 18.215, 10520.615, 388.895, 52842.341 24/07/04,11:11:06,11,10,1, 11.9,1,1, 18.215, 10520.622, 388.888, 52842.371 24/07/04,11:11:06,12,10,1, 11.9,1,1, 18.215, 10520.601, 388.903, 52842.363 24/07/04,11:11:06,13,10,1, 11.9,1,1, 18.215, 10520.608, 388.912, 52842.361 24/07/04,11:11:06,14,10,1, 11.9,1,1, 18.215, 10520.620, 388.928, 52842.321 24/07/04,11:11:06,15,10,1, 11.9,1,1, 18.215, 10520.615, 388.973, 52842.351 24/07/04,11:11:06,16,10,1, 11.9,1,1, 18.215, 10520.632, 388.969, 52842.389 24/07/04,11:11:06,17,10,1, 11.9,1,1, 18.215, 10520.649, 389.009, 52842.365 24/07/04,11:11:06,18,10,1, 11.9,1,1, 18.215, 10520.661, 388.994, 52842.377 24/07/04,11:11:06,19,10,1, 11.9,1,1, 18.215, 10520.667, 389.030, 52842.388 24/07/04,11:11:07,00,09,1, 11.8,1,1, 18.216, 10520.660, 389.030, 52842.388 24/07/04,11:11:07,01,09,1, 11.8,1,1, 18.216, 10520.686, 389.011, 52842.422 24/07/04,11:11:07,02,09,1, 11.8,1,1, 18.216, 10520.665, 388.981, 52842.433 24/07/04,11:11:07,03,09,1, 11.8,1,1, 18.216, 10520.661, 388.936, 52842.338 24/07/04,11:11:07,04,09,1, 11.8,1,1, 18.216, 10520.656, 388.929, 52842.338 24/07/04,11:11:07,05,09,1, 11.8,1,1, 18.216, 10520.660, 388.921, 52842.289 24/07/04,11:11:07,06,09,1, 11.8,1,1, 18.216, 10520.686, 388.924, 52842.280 24/07/04,11:11:07,07,09,1, 11.8,1,1, 18.216, 10520.673, 388.932, 52842.305 24/07/04,11:11:07,08,09,1, 11.8,1,1, 18.216, 10520.684, 388.938, 52842.329 24/07/04,11:11:07,09,09,1, 11.8,1,1, 18.216, 10520.668, 388.969, 52842.359 24/07/04,11:11:07,10,09,1, 11.8,1,1, 18.216, 10520.674, 388.977, 52842.377 24/07/04,11:11:07,11,09,1, 11.8,1,1, 18.216, 10520.707, 388.993, 52842.370 24/07/04,11:11:07,12,09,1, 11.8,1,1, 18.216, 10520.712, 389.030, 52842.403 24/07/04,11:11:07,13,09,1, 11.8,1,1, 18.216, 10520.733, 389.028, 52842.417 24/07/04,11:11:07,14,09,1, 11.8,1,1, 18.216, 10520.720, 389.041, 52842.511 24/07/04,11:11:07,15,09,1, 11.8,1,1, 18.216, 10520.745, 389.044, 52842.408 24/07/04,11:11:07,16,09,1, 11.8,1,1, 18.216, 10520.736, 389.008, 52842.440 24/07/04,11:11:07,17,09,1, 11.8,1,1, 18.216, 10520.753, 389.012, 52842.447 24/07/04,11:11:07,18,09,1, 11.8,1,1, 18.216, 10520.714, 388.962, 52842.392 24/07/04,11:11:07,19,09,1, 11.8,1,1, 18.216, 10520.741, 388.963, 52842.322 24/07/04,11:11:08,00,09,1, 11.9,1,1, 18.212, 10520.735, 388.963, 52842.322 24/07/04,11:11:08,01,09,1, 11.9,1,1, 18.212, 10520.692, 388.957, 52842.344 24/07/04,11:11:08,02,09,1, 11.9,1,1, 18.212, 10520.706, 388.974, 52842.376 24/07/04,11:11:08,03,09,1, 11.9,1,1, 18.212, 10520.707, 388.987, 52842.396 24/07/04,11:11:08,04,09,1, 11.9,1,1, 18.212, 10520.734, 389.020, 52842.323 24/07/04,11:11:08,05,09,1, 11.9,1,1, 18.212, 10520.756, 389.050, 52842.392 24/07/04,11:11:08,06,09,1, 11.9,1,1, 18.212, 10520.761, 389.075, 52842.462 24/07/04,11:11:08,07,09,1, 11.9,1,1, 18.212, 10520.760, 389.066, 52842.454 24/07/04,11:11:08,08,09,1, 11.9,1,1, 18.212, 10520.753, 389.071, 52842.449 24/07/04,11:11:08,09,09,1, 11.9,1,1, 18.212, 10520.773, 389.023, 52842.422 24/07/04,11:11:08,10,09,1, 11.9,1,1, 18.212, 10520.778, 389.012, 52842.368 24/07/04,11:11:08,11,09,1, 11.9,1,1, 18.212, 10520.762, 388.983, 52842.367 24/07/04,11:11:08,12,09,1, 11.9,1,1, 18.212, 10520.761, 388.955, 52842.322 24/07/04,11:11:08,13,09,1, 11.9,1,1, 18.212, 10520.744, 388.940, 52842.344 24/07/04,11:11:08,14,09,1, 11.9,1,1, 18.212, 10520.751, 388.962, 52842.304 24/07/04,11:11:08,15,09,1, 11.9,1,1, 18.212, 10520.765, 388.990, 52842.321 24/07/04,11:11:08,16,09,1, 11.9,1,1, 18.212, 10520.769, 388.994, 52842.380 24/07/04,11:11:08,17,09,1, 11.9,1,1, 18.212, 10520.819, 389.058, 52842.340 24/07/04,11:11:08,18,09,1, 11.9,1,1, 18.212, 10520.798, 389.050, 52842.347 24/07/04,11:11:08,19,09,1, 11.9,1,1, 18.212, 10520.836, 389.103, 52842.385 24/07/04,11:11:09,00,09,1, 11.9,1,1, 18.213, 10520.835, 389.103, 52842.385 24/07/04,11:11:09,01,09,1, 11.9,1,1, 18.213, 10520.831, 389.080, 52842.345 24/07/04,11:11:09,02,09,1, 11.9,1,1, 18.213, 10520.835, 389.080, 52842.423 24/07/04,11:11:09,03,09,1, 11.9,1,1, 18.213, 10520.831, 389.033, 52842.416 24/07/04,11:11:09,04,09,1, 11.9,1,1, 18.213, 10520.807, 389.026, 52842.300 24/07/04,11:11:09,05,09,1, 11.9,1,1, 18.213, 10520.813, 389.011, 52842.329 24/07/04,11:11:09,06,09,1, 11.9,1,1, 18.213, 10520.805, 388.995, 52842.372 24/07/04,11:11:09,07,09,1, 11.9,1,1, 18.213, 10520.810, 388.971, 52842.259 24/07/04,11:11:09,08,09,1, 11.9,1,1, 18.213, 10520.826, 389.000, 52842.306 24/07/04,11:11:09,09,09,1, 11.9,1,1, 18.213, 10520.842, 389.016, 52842.298 24/07/04,11:11:09,10,09,1, 11.9,1,1, 18.213, 10520.844, 389.066, 52842.386 24/07/04,11:11:09,11,09,1, 11.9,1,1, 18.213, 10520.854, 389.069, 52842.380 24/07/04,11:11:09,12,09,1, 11.9,1,1, 18.213, 10520.860, 389.091, 52842.400 24/07/04,11:11:09,13,09,1, 11.9,1,1, 18.213, 10520.854, 389.107, 52842.383 24/07/04,11:11:09,14,09,1, 11.9,1,1, 18.213, 10520.888, 389.103, 52842.331 24/07/04,11:11:09,15,09,1, 11.9,1,1, 18.213, 10520.873, 389.086, 52842.387 24/07/04,11:11:09,16,09,1, 11.9,1,1, 18.213, 10520.880, 389.049, 52842.326 24/07/04,11:11:09,17,09,1, 11.9,1,1, 18.213, 10520.864, 389.012, 52842.290 24/07/04,11:11:09,18,09,1, 11.9,1,1, 18.213, 10520.872, 389.001, 52842.297 24/07/04,11:11:09,19,09,1, 11.9,1,1, 18.213, 10520.875, 388.985, 52842.264 24/07/04,11:11:10,00,09,1, 11.9,1,1, 18.216, 10520.868, 388.985, 52842.264 24/07/04,11:11:10,01,09,1, 11.9,1,1, 18.216, 10520.887, 389.006, 52842.309 24/07/04,11:11:10,02,09,1, 11.9,1,1, 18.216, 10520.885, 389.051, 52842.344 24/07/04,11:11:10,03,09,1, 11.9,1,1, 18.216, 10520.905, 389.087, 52842.343 24/07/04,11:11:10,04,09,1, 11.9,1,1, 18.216, 10520.914, 389.090, 52842.343 24/07/04,11:11:10,05,09,1, 11.9,1,1, 18.216, 10520.918, 389.098, 52842.352 24/07/04,11:11:10,06,09,1, 11.9,1,1, 18.216, 10520.930, 389.118, 52842.376 24/07/04,11:11:10,07,09,1, 11.9,1,1, 18.216, 10520.920, 389.085, 52842.342 24/07/04,11:11:10,08,09,1, 11.9,1,1, 18.216, 10520.902, 389.057, 52842.314 24/07/04,11:11:10,09,09,1, 11.9,1,1, 18.216, 10520.907, 389.030, 52842.299 24/07/04,11:11:10,10,09,1, 11.9,1,1, 18.216, 10520.879, 389.003, 52842.309 24/07/04,11:11:10,11,09,1, 11.9,1,1, 18.216, 10520.933, 388.993, 52842.240 24/07/04,11:11:10,12,09,1, 11.9,1,1, 18.216, 10520.899, 389.013, 52842.345 24/07/04,11:11:10,13,09,1, 11.9,1,1, 18.216, 10520.920, 389.012, 52842.297 24/07/04,11:11:10,14,09,1, 11.9,1,1, 18.216, 10520.897, 389.030, 52842.276 24/07/04,11:11:10,15,09,1, 11.9,1,1, 18.216, 10520.917, 389.076, 52842.402 24/07/04,11:11:10,16,09,1, 11.9,1,1, 18.216, 10520.931, 389.075, 52842.345 24/07/04,11:11:10,17,09,1, 11.9,1,1, 18.216, 10520.968, 389.088, 52842.312 24/07/04,11:11:10,18,09,1, 11.9,1,1, 18.216, 10520.940, 389.076, 52842.371 24/07/04,11:11:10,19,09,1, 11.9,1,1, 18.216, 10520.940, 389.062, 52842.329 24/07/04,11:11:11,00,09,1, 11.9,1,1, 18.214, 10520.935, 389.062, 52842.329 24/07/04,11:11:11,01,09,1, 11.9,1,1, 18.214, 10520.948, 389.009, 52842.310 24/07/04,11:11:11,02,09,1, 11.9,1,1, 18.214, 10520.962, 388.980, 52842.312 24/07/04,11:11:11,03,09,1, 11.9,1,1, 18.214, 10520.980, 388.987, 52842.239 24/07/04,11:11:11,04,09,1, 11.9,1,1, 18.214, 10520.964, 389.030, 52842.278 24/07/04,11:11:11,05,09,1, 11.9,1,1, 18.214, 10520.955, 389.036, 52842.282 24/07/04,11:11:11,06,09,1, 11.9,1,1, 18.214, 10520.958, 389.063, 52842.338 24/07/04,11:11:11,07,09,1, 11.9,1,1, 18.214, 10520.982, 389.109, 52842.269 24/07/04,11:11:11,08,09,1, 11.9,1,1, 18.214, 10520.978, 389.142, 52842.383 24/07/04,11:11:11,09,09,1, 11.9,1,1, 18.214, 10520.988, 389.147, 52842.425 24/07/04,11:11:11,10,09,1, 11.9,1,1, 18.214, 10520.980, 389.116, 52842.353 24/07/04,11:11:11,11,09,1, 11.9,1,1, 18.214, 10520.983, 389.099, 52842.362 24/07/04,11:11:11,12,09,1, 11.9,1,1, 18.214, 10520.983, 389.045, 52842.351 24/07/04,11:11:11,13,09,1, 11.9,1,1, 18.214, 10520.967, 389.011, 52842.286 24/07/04,11:11:11,14,09,1, 11.9,1,1, 18.214, 10520.988, 388.995, 52842.265 24/07/04,11:11:11,15,09,1, 11.9,1,1, 18.214, 10520.995, 389.017, 52842.266 24/07/04,11:11:11,16,09,1, 11.9,1,1, 18.214, 10520.987, 389.017, 52842.239 24/07/04,11:11:11,17,09,1, 11.9,1,1, 18.214, 10520.998, 389.069, 52842.290 24/07/04,11:11:11,18,09,1, 11.9,1,1, 18.214, 10521.007, 389.108, 52842.276 24/07/04,11:11:11,19,09,1, 11.9,1,1, 18.214, 10521.022, 389.116, 52842.379 24/07/04,11:11:12,00,09,1, 11.8,1,1, 18.217, 10521.019, 389.116, 52842.379 24/07/04,11:11:12,01,09,1, 11.8,1,1, 18.217, 10521.063, 389.116, 52842.363 24/07/04,11:11:12,02,09,1, 11.8,1,1, 18.217, 10521.010, 389.105, 52842.354 24/07/04,11:11:12,03,09,1, 11.8,1,1, 18.217, 10521.009, 389.056, 52842.276 24/07/04,11:11:12,04,09,1, 11.8,1,1, 18.217, 10521.019, 389.048, 52842.290 24/07/04,11:11:12,05,09,1, 11.8,1,1, 18.217, 10521.015, 389.027, 52842.350 24/07/04,11:11:12,06,09,1, 11.8,1,1, 18.217, 10520.985, 389.034, 52842.284 24/07/04,11:11:12,07,09,1, 11.8,1,1, 18.217, 10521.026, 389.059, 52842.246 24/07/04,11:11:12,08,09,1, 11.8,1,1, 18.217, 10521.013, 389.075, 52842.329 24/07/04,11:11:12,09,09,1, 11.8,1,1, 18.217, 10521.015, 389.082, 52842.350 24/07/04,11:11:12,10,09,1, 11.8,1,1, 18.217, 10521.029, 389.096, 52842.398 24/07/04,11:11:12,11,09,1, 11.8,1,1, 18.217, 10521.029, 389.119, 52842.371 24/07/04,11:11:12,12,09,1, 11.8,1,1, 18.217, 10521.062, 389.094, 52842.347 24/07/04,11:11:12,13,09,1, 11.8,1,1, 18.217, 10521.045, 389.072, 52842.287 24/07/04,11:11:12,14,09,1, 11.8,1,1, 18.217, 10521.058, 389.015, 52842.255 24/07/04,11:11:12,15,09,1, 11.8,1,1, 18.217, 10521.035, 389.017, 52842.358 24/07/04,11:11:12,16,09,1, 11.8,1,1, 18.217, 10521.021, 388.992, 52842.289 24/07/04,11:11:12,17,09,1, 11.8,1,1, 18.217, 10521.035, 388.998, 52842.293 24/07/04,11:11:12,18,09,1, 11.8,1,1, 18.217, 10521.036, 389.021, 52842.293 24/07/04,11:11:12,19,09,1, 11.8,1,1, 18.217, 10521.071, 389.048, 52842.247 24/07/04,11:11:13,00,09,1, 11.9,1,1, 18.216, 10521.069, 389.048, 52842.247 24/07/04,11:11:13,01,09,1, 11.9,1,1, 18.216, 10521.089, 389.120, 52842.347 24/07/04,11:11:13,02,09,1, 11.9,1,1, 18.216, 10521.087, 389.097, 52842.373 24/07/04,11:11:13,03,09,1, 11.9,1,1, 18.216, 10521.090, 389.104, 52842.348 24/07/04,11:11:13,04,09,1, 11.9,1,1, 18.216, 10521.072, 389.065, 52842.340 24/07/04,11:11:13,05,09,1, 11.9,1,1, 18.216, 10521.106, 389.014, 52842.255 24/07/04,11:11:13,06,09,1, 11.9,1,1, 18.216, 10521.063, 389.038, 52842.270 24/07/04,11:11:13,07,09,1, 11.9,1,1, 18.216, 10521.060, 388.997, 52842.316 24/07/04,11:11:13,08,09,1, 11.9,1,1, 18.216, 10521.108, 389.030, 52842.251 24/07/04,11:11:13,09,09,1, 11.9,1,1, 18.216, 10521.101, 389.086, 52842.246 24/07/04,11:11:13,10,09,1, 11.9,1,1, 18.216, 10521.092, 389.115, 52842.319 24/07/04,11:11:13,11,09,1, 11.9,1,1, 18.216, 10521.117, 389.132, 52842.379 24/07/04,11:11:13,12,09,1, 11.9,1,1, 18.216, 10521.139, 389.121, 52842.382 24/07/04,11:11:13,13,09,1, 11.9,1,1, 18.216, 10521.119, 389.090, 52842.287 24/07/04,11:11:13,14,09,1, 11.9,1,1, 18.216, 10521.124, 389.091, 52842.307 24/07/04,11:11:13,15,09,1, 11.9,1,1, 18.216, 10521.106, 389.011, 52842.343 24/07/04,11:11:13,16,09,1, 11.9,1,1, 18.216, 10521.101, 389.033, 52842.321 24/07/04,11:11:13,17,09,1, 11.9,1,1, 18.216, 10521.128, 389.008, 52842.293 24/07/04,11:11:13,18,09,1, 11.9,1,1, 18.216, 10521.116, 389.037, 52842.295 24/07/04,11:11:13,19,09,1, 11.9,1,1, 18.216, 10521.146, 389.067, 52842.131 24/07/04,11:11:14,00,09,1, 11.9,1,1, 18.215, 10521.144, 389.067, 52842.131 24/07/04,11:11:14,01,09,1, 11.9,1,1, 18.215, 10521.160, 389.145, 52842.413 24/07/04,11:11:14,02,09,1, 11.9,1,1, 18.215, 10521.178, 389.134, 52842.383 24/07/04,11:11:14,03,09,1, 11.9,1,1, 18.215, 10521.169, 389.130, 52842.319 24/07/04,11:11:14,04,09,1, 11.9,1,1, 18.215, 10521.169, 389.085, 52842.330 24/07/04,11:11:14,05,09,1, 11.9,1,1, 18.215, 10521.159, 389.034, 52842.300 24/07/04,11:11:14,06,09,1, 11.9,1,1, 18.215, 10521.162, 389.019, 52842.265 24/07/04,11:11:14,07,09,1, 11.9,1,1, 18.215, 10521.154, 389.006, 52842.256 24/07/04,11:11:14,08,09,1, 11.9,1,1, 18.215, 10521.158, 389.022, 52842.275 24/07/04,11:11:14,09,09,1, 11.9,1,1, 18.215, 10521.173, 389.055, 52842.290 24/07/04,11:11:14,10,09,1, 11.9,1,1, 18.215, 10521.164, 389.086, 52842.296 24/07/04,11:11:14,11,09,1, 11.9,1,1, 18.215, 10521.196, 389.134, 52842.349 24/07/04,11:11:14,12,09,1, 11.9,1,1, 18.215, 10521.169, 389.119, 52842.348 24/07/04,11:11:14,13,09,1, 11.9,1,1, 18.215, 10521.209, 389.138, 52842.335 24/07/04,11:11:14,14,09,1, 11.9,1,1, 18.215, 10521.179, 389.084, 52842.327 24/07/04,11:11:14,15,09,1, 11.9,1,1, 18.215, 10521.189, 389.032, 52842.314 24/07/04,11:11:14,16,09,1, 11.9,1,1, 18.215, 10521.168, 389.022, 52842.270 24/07/04,11:11:14,17,09,1, 11.9,1,1, 18.215, 10521.166, 389.029, 52842.265 24/07/04,11:11:14,18,09,1, 11.9,1,1, 18.215, 10521.183, 389.049, 52842.289 24/07/04,11:11:14,19,09,1, 11.9,1,1, 18.215, 10521.185, 389.077, 52842.281 24/07/04,11:11:15,00,09,1, 11.9,1,1, 18.215, 10521.177, 389.077, 52842.281 24/07/04,11:11:15,01,09,1, 11.9,1,1, 18.215, 10521.218, 389.177, 52842.306 24/07/04,11:11:15,02,09,1, 11.9,1,1, 18.215, 10521.237, 389.136, 52842.366 24/07/04,11:11:15,03,09,1, 11.9,1,1, 18.215, 10521.220, 389.105, 52842.311 24/07/04,11:11:15,04,09,1, 11.9,1,1, 18.215, 10521.229, 389.115, 52842.309 24/07/04,11:11:15,05,09,1, 11.9,1,1, 18.215, 10521.204, 389.058, 52842.292 24/07/04,11:11:15,06,09,1, 11.9,1,1, 18.215, 10521.220, 389.041, 52842.282 24/07/04,11:11:15,07,09,1, 11.9,1,1, 18.215, 10521.209, 389.041, 52842.287 24/07/04,11:11:15,08,09,1, 11.9,1,1, 18.215, 10521.207, 389.069, 52842.231 24/07/04,11:11:15,09,09,1, 11.9,1,1, 18.215, 10521.213, 389.100, 52842.275 24/07/04,11:11:15,10,09,1, 11.9,1,1, 18.215, 10521.238, 389.133, 52842.337 24/07/04,11:11:15,11,09,1, 11.9,1,1, 18.215, 10521.249, 389.142, 52842.411 24/07/04,11:11:15,12,09,1, 11.9,1,1, 18.215, 10521.271, 389.157, 52842.309 24/07/04,11:11:15,13,09,1, 11.9,1,1, 18.215, 10521.253, 389.123, 52842.320 24/07/04,11:11:15,14,09,1, 11.9,1,1, 18.215, 10521.262, 389.091, 52842.317 24/07/04,11:11:15,15,09,1, 11.9,1,1, 18.215, 10521.249, 389.067, 52842.257 24/07/04,11:11:15,16,09,1, 11.9,1,1, 18.215, 10521.226, 389.020, 52842.258 24/07/04,11:11:15,17,09,1, 11.9,1,1, 18.215, 10521.235, 389.039, 52842.267 24/07/04,11:11:15,18,09,1, 11.9,1,1, 18.215, 10521.238, 389.071, 52842.285 24/07/04,11:11:15,19,09,1, 11.9,1,1, 18.215, 10521.245, 389.103, 52842.293 24/07/04,11:11:16,00,09,1, 11.9,1,1, 18.214, 10521.244, 389.103, 52842.293 24/07/04,11:11:16,01,09,1, 11.9,1,1, 18.214, 10521.278, 389.161, 52842.355 24/07/04,11:11:16,02,09,1, 11.9,1,1, 18.214, 10521.277, 389.144, 52842.283 24/07/04,11:11:16,03,09,1, 11.9,1,1, 18.214, 10521.267, 389.122, 52842.285 24/07/04,11:11:16,04,09,1, 11.9,1,1, 18.214, 10521.271, 389.078, 52842.257 24/07/04,11:11:16,05,09,1, 11.9,1,1, 18.214, 10521.272, 389.043, 52842.277 24/07/04,11:11:16,06,09,1, 11.9,1,1, 18.214, 10521.253, 389.057, 52842.193 24/07/04,11:11:16,07,09,1, 11.9,1,1, 18.214, 10521.271, 389.070, 52842.234 24/07/04,11:11:16,08,09,1, 11.9,1,1, 18.214, 10521.275, 389.097, 52842.302 24/07/04,11:11:16,09,09,1, 11.9,1,1, 18.214, 10521.282, 389.145, 52842.301 24/07/04,11:11:16,10,09,1, 11.9,1,1, 18.214, 10521.315, 389.147, 52842.311 24/07/04,11:11:16,11,09,1, 11.9,1,1, 18.214, 10521.312, 389.167, 52842.338 24/07/04,11:11:16,12,09,1, 11.9,1,1, 18.214, 10521.325, 389.143, 52842.308 24/07/04,11:11:16,13,09,1, 11.9,1,1, 18.214, 10521.281, 389.107, 52842.277 24/07/04,11:11:16,14,09,1, 11.9,1,1, 18.214, 10521.299, 389.080, 52842.307 24/07/04,11:11:16,15,09,1, 11.9,1,1, 18.214, 10521.281, 389.050, 52842.240 24/07/04,11:11:16,16,09,1, 11.9,1,1, 18.214, 10521.303, 389.085, 52842.251 24/07/04,11:11:16,17,09,1, 11.9,1,1, 18.214, 10521.297, 389.101, 52842.304 24/07/04,11:11:16,18,09,1, 11.9,1,1, 18.214, 10521.322, 389.143, 52842.313 24/07/04,11:11:16,19,09,1, 11.9,1,1, 18.214, 10521.329, 389.181, 52842.340 24/07/04,11:11:17,00,10,1, 11.9,1,1, 18.213, 10521.327, 389.181, 52842.340 24/07/04,11:11:17,01,10,1, 11.9,1,1, 18.213, 10521.329, 389.163, 52842.390 24/07/04,11:11:17,02,10,1, 11.9,1,1, 18.213, 10521.349, 389.120, 52842.335 24/07/04,11:11:17,03,10,1, 11.9,1,1, 18.213, 10521.323, 389.073, 52842.255 24/07/04,11:11:17,04,10,1, 11.9,1,1, 18.213, 10521.320, 389.061, 52842.255 24/07/04,11:11:17,05,10,1, 11.9,1,1, 18.213, 10521.341, 389.072, 52842.305 24/07/04,11:11:17,06,10,1, 11.9,1,1, 18.213, 10521.356, 389.104, 52842.321 24/07/04,11:11:17,07,10,1, 11.9,1,1, 18.213, 10521.327, 389.123, 52842.336 24/07/04,11:11:17,08,10,1, 11.9,1,1, 18.213, 10521.358, 389.164, 52842.313 24/07/04,11:11:17,09,10,1, 11.9,1,1, 18.213, 10521.366, 389.168, 52842.391 24/07/04,11:11:17,10,10,1, 11.9,1,1, 18.213, 10521.354, 389.158, 52842.357 24/07/04,11:11:17,11,10,1, 11.9,1,1, 18.213, 10521.368, 389.122, 52842.330 24/07/04,11:11:17,12,10,1, 11.9,1,1, 18.213, 10521.355, 389.093, 52842.273 24/07/04,11:11:17,13,10,1, 11.9,1,1, 18.213, 10521.348, 389.087, 52842.269 24/07/04,11:11:17,14,10,1, 11.9,1,1, 18.213, 10521.353, 389.076, 52842.299 24/07/04,11:11:17,15,10,1, 11.9,1,1, 18.213, 10521.363, 389.128, 52842.319 24/07/04,11:11:17,16,10,1, 11.9,1,1, 18.213, 10521.386, 389.165, 52842.352 24/07/04,11:11:17,17,10,1, 11.9,1,1, 18.213, 10521.395, 389.189, 52842.296 24/07/04,11:11:17,18,10,1, 11.9,1,1, 18.213, 10521.411, 389.185, 52842.407 24/07/04,11:11:17,19,10,1, 11.9,1,1, 18.213, 10521.397, 389.183, 52842.316 24/07/04,11:11:18,00,10,1, 11.9,1,1, 18.217, 10521.394, 389.183, 52842.316 24/07/04,11:11:18,01,10,1, 11.9,1,1, 18.217, 10521.394, 389.091, 52842.325 24/07/04,11:11:18,02,10,1, 11.9,1,1, 18.217, 10521.400, 389.094, 52842.263 24/07/04,11:11:18,03,10,1, 11.9,1,1, 18.217, 10521.399, 389.098, 52842.306 24/07/04,11:11:18,04,10,1, 11.9,1,1, 18.217, 10521.379, 389.122, 52842.237 24/07/04,11:11:18,05,10,1, 11.9,1,1, 18.217, 10521.418, 389.180, 52842.315 24/07/04,11:11:18,06,10,1, 11.9,1,1, 18.217, 10521.417, 389.201, 52842.375 24/07/04,11:11:18,07,10,1, 11.9,1,1, 18.217, 10521.403, 389.187, 52842.322 24/07/04,11:11:18,08,10,1, 11.9,1,1, 18.217, 10521.416, 389.190, 52842.432 24/07/04,11:11:18,09,10,1, 11.9,1,1, 18.217, 10521.408, 389.129, 52842.296 24/07/04,11:11:18,10,10,1, 11.9,1,1, 18.217, 10521.389, 389.083, 52842.280 24/07/04,11:11:18,11,10,1, 11.9,1,1, 18.217, 10521.390, 389.114, 52842.275 24/07/04,11:11:18,12,10,1, 11.9,1,1, 18.217, 10521.378, 389.144, 52842.312 24/07/04,11:11:18,13,10,1, 11.9,1,1, 18.217, 10521.410, 389.145, 52842.283 24/07/04,11:11:18,14,10,1, 11.9,1,1, 18.217, 10521.434, 389.212, 52842.345 24/07/04,11:11:18,15,10,1, 11.9,1,1, 18.217, 10521.429, 389.205, 52842.338 24/07/04,11:11:18,16,10,1, 11.9,1,1, 18.217, 10521.429, 389.200, 52842.394 24/07/04,11:11:18,17,10,1, 11.9,1,1, 18.217, 10521.451, 389.171, 52842.368 24/07/04,11:11:18,18,10,1, 11.9,1,1, 18.217, 10521.425, 389.119, 52842.273 24/07/04,11:11:18,19,10,1, 11.9,1,1, 18.217, 10521.408, 389.123, 52842.330 24/07/04,11:11:19,00,10,1, 11.9,1,1, 18.221, 10521.402, 389.123, 52842.330 24/07/04,11:11:19,01,10,1, 11.9,1,1, 18.221, 10521.413, 389.159, 52842.287 24/07/04,11:11:19,02,10,1, 11.9,1,1, 18.221, 10521.456, 389.220, 52842.378 24/07/04,11:11:19,03,10,1, 11.9,1,1, 18.221, 10521.460, 389.255, 52842.419 24/07/04,11:11:19,04,10,1, 11.9,1,1, 18.221, 10521.466, 389.220, 52842.344 24/07/04,11:11:19,05,10,1, 11.9,1,1, 18.221, 10521.438, 389.218, 52842.395 24/07/04,11:11:19,06,10,1, 11.9,1,1, 18.221, 10521.429, 389.168, 52842.323 24/07/04,11:11:19,07,10,1, 11.9,1,1, 18.221, 10521.417, 389.136, 52842.316 24/07/04,11:11:19,08,10,1, 11.9,1,1, 18.221, 10521.428, 389.139, 52842.286 24/07/04,11:11:19,09,10,1, 11.9,1,1, 18.221, 10521.420, 389.152, 52842.308 24/07/04,11:11:19,10,10,1, 11.9,1,1, 18.221, 10521.465, 389.218, 52842.334 24/07/04,11:11:19,11,10,1, 11.9,1,1, 18.221, 10521.471, 389.233, 52842.348 24/07/04,11:11:19,12,10,1, 11.9,1,1, 18.221, 10521.500, 389.246, 52842.401 24/07/04,11:11:19,13,10,1, 11.9,1,1, 18.221, 10521.460, 389.203, 52842.402 24/07/04,11:11:19,14,10,1, 11.9,1,1, 18.221, 10521.446, 389.189, 52842.353 24/07/04,11:11:19,15,10,1, 11.9,1,1, 18.221, 10521.445, 389.147, 52842.379 24/07/04,11:11:19,16,10,1, 11.9,1,1, 18.221, 10521.455, 389.138, 52842.265 24/07/04,11:11:19,17,10,1, 11.9,1,1, 18.221, 10521.476, 389.175, 52842.255 24/07/04,11:11:19,18,10,1, 11.9,1,1, 18.221, 10521.458, 389.180, 52842.280 24/07/04,11:11:19,19,10,1, 11.9,1,1, 18.221, 10521.504, 389.267, 52842.339 24/07/04,11:11:20,00,10,1, 11.9,1,1, 18.216, 10521.502, 389.267, 52842.339 24/07/04,11:11:20,01,10,1, 11.9,1,1, 18.216, 10521.484, 389.225, 52842.343 24/07/04,11:11:20,02,10,1, 11.9,1,1, 18.216, 10521.476, 389.190, 52842.326 24/07/04,11:11:20,03,10,1, 11.9,1,1, 18.216, 10521.479, 389.151, 52842.315 24/07/04,11:11:20,04,10,1, 11.9,1,1, 18.216, 10521.442, 389.124, 52842.261 24/07/04,11:11:20,05,10,1, 11.9,1,1, 18.216, 10521.456, 389.172, 52842.291 24/07/04,11:11:20,06,10,1, 11.9,1,1, 18.216, 10521.473, 389.206, 52842.289 24/07/04,11:11:20,07,10,1, 11.9,1,1, 18.216, 10521.469, 389.273, 52842.353 24/07/04,11:11:20,08,10,1, 11.9,1,1, 18.216, 10521.489, 389.251, 52842.276 24/07/04,11:11:20,09,10,1, 11.9,1,1, 18.216, 10521.491, 389.239, 52842.393 24/07/04,11:11:20,10,10,1, 11.9,1,1, 18.216, 10521.467, 389.179, 52842.334 24/07/04,11:11:20,11,10,1, 11.9,1,1, 18.216, 10521.444, 389.162, 52842.276 24/07/04,11:11:20,12,10,1, 11.9,1,1, 18.216, 10521.455, 389.170, 52842.262 24/07/04,11:11:20,13,10,1, 11.9,1,1, 18.216, 10521.492, 389.171, 52842.283 24/07/04,11:11:20,14,10,1, 11.9,1,1, 18.216, 10521.487, 389.246, 52842.303 24/07/04,11:11:20,15,10,1, 11.9,1,1, 18.216, 10521.509, 389.314, 52842.359 24/07/04,11:11:20,16,10,1, 11.9,1,1, 18.216, 10521.524, 389.286, 52842.377 24/07/04,11:11:20,17,10,1, 11.9,1,1, 18.216, 10521.529, 389.279, 52842.341 24/07/04,11:11:20,18,10,1, 11.9,1,1, 18.216, 10521.513, 389.194, 52842.300 24/07/04,11:11:20,19,10,1, 11.9,1,1, 18.216, 10521.477, 389.177, 52842.251 24/07/04,11:11:21,00,09,1, 11.9,1,1, 18.218, 10521.469, 389.177, 52842.251 24/07/04,11:11:21,01,09,1, 11.9,1,1, 18.218, 10521.516, 389.231, 52842.292 24/07/04,11:11:21,02,09,1, 11.9,1,1, 18.218, 10521.536, 389.284, 52842.314 24/07/04,11:11:21,03,09,1, 11.9,1,1, 18.218, 10521.539, 389.296, 52842.400 24/07/04,11:11:21,04,09,1, 11.9,1,1, 18.218, 10521.524, 389.305, 52842.372 24/07/04,11:11:21,05,09,1, 11.9,1,1, 18.218, 10521.541, 389.239, 52842.296 24/07/04,11:11:21,06,09,1, 11.9,1,1, 18.218, 10521.541, 389.216, 52842.278 24/07/04,11:11:21,07,09,1, 11.9,1,1, 18.218, 10521.514, 389.190, 52842.297 24/07/04,11:11:21,08,09,1, 11.9,1,1, 18.218, 10521.519, 389.194, 52842.301 24/07/04,11:11:21,09,09,1, 11.9,1,1, 18.218, 10521.520, 389.244, 52842.359 24/07/04,11:11:21,10,09,1, 11.9,1,1, 18.218, 10521.549, 389.294, 52842.327 24/07/04,11:11:21,11,09,1, 11.9,1,1, 18.218, 10521.573, 389.319, 52842.311 24/07/04,11:11:21,12,09,1, 11.9,1,1, 18.218, 10521.577, 389.309, 52842.322 24/07/04,11:11:21,13,09,1, 11.9,1,1, 18.218, 10521.545, 389.224, 52842.298 24/07/04,11:11:21,14,09,1, 11.9,1,1, 18.218, 10521.531, 389.211, 52842.265 24/07/04,11:11:21,15,09,1, 11.9,1,1, 18.218, 10521.532, 389.207, 52842.232 24/07/04,11:11:21,16,09,1, 11.9,1,1, 18.218, 10521.538, 389.205, 52842.273 24/07/04,11:11:21,17,09,1, 11.9,1,1, 18.218, 10521.551, 389.275, 52842.350 24/07/04,11:11:21,18,09,1, 11.9,1,1, 18.218, 10521.566, 389.289, 52842.309 24/07/04,11:11:21,19,09,1, 11.9,1,1, 18.218, 10521.561, 389.288, 52842.332 24/07/04,11:11:22,00,10,1, 11.9,1,1, 18.215, 10521.553, 389.288, 52842.332 24/07/04,11:11:22,01,10,1, 11.9,1,1, 18.215, 10521.550, 389.236, 52842.292 24/07/04,11:11:22,02,10,1, 11.9,1,1, 18.215, 10521.544, 389.188, 52842.283 24/07/04,11:11:22,03,10,1, 11.9,1,1, 18.215, 10521.537, 389.192, 52842.264 24/07/04,11:11:22,04,10,1, 11.9,1,1, 18.215, 10521.542, 389.253, 52842.323 24/07/04,11:11:22,05,10,1, 11.9,1,1, 18.215, 10521.596, 389.271, 52842.266 24/07/04,11:11:22,06,10,1, 11.9,1,1, 18.215, 10521.573, 389.330, 52842.388 24/07/04,11:11:22,07,10,1, 11.9,1,1, 18.215, 10521.605, 389.318, 52842.289 24/07/04,11:11:22,08,10,1, 11.9,1,1, 18.215, 10521.585, 389.264, 52842.349 24/07/04,11:11:22,09,10,1, 11.9,1,1, 18.215, 10521.580, 389.232, 52842.361 24/07/04,11:11:22,10,10,1, 11.9,1,1, 18.215, 10521.579, 389.217, 52842.234 24/07/04,11:11:22,11,10,1, 11.9,1,1, 18.215, 10521.559, 389.230, 52842.290 24/07/04,11:11:22,12,10,1, 11.9,1,1, 18.215, 10521.597, 389.312, 52842.336 24/07/04,11:11:22,13,10,1, 11.9,1,1, 18.215, 10521.608, 389.334, 52842.391 24/07/04,11:11:22,14,10,1, 11.9,1,1, 18.215, 10521.628, 389.359, 52842.429 24/07/04,11:11:22,15,10,1, 11.9,1,1, 18.215, 10521.616, 389.276, 52842.322 24/07/04,11:11:22,16,10,1, 11.9,1,1, 18.215, 10521.598, 389.262, 52842.277 24/07/04,11:11:22,17,10,1, 11.9,1,1, 18.215, 10521.576, 389.238, 52842.313 24/07/04,11:11:22,18,10,1, 11.9,1,1, 18.215, 10521.596, 389.252, 52842.307 24/07/04,11:11:22,19,10,1, 11.9,1,1, 18.215, 10521.594, 389.317, 52842.427 24/07/04,11:11:23,00,09,1, 11.9,1,1, 18.219, 10521.586, 389.317, 52842.427 24/07/04,11:11:23,01,09,1, 11.9,1,1, 18.219, 10521.644, 389.349, 52842.408 24/07/04,11:11:23,02,09,1, 11.9,1,1, 18.219, 10521.606, 389.325, 52842.417 24/07/04,11:11:23,03,09,1, 11.9,1,1, 18.219, 10521.598, 389.277, 52842.329 24/07/04,11:11:23,04,09,1, 11.9,1,1, 18.219, 10521.602, 389.253, 52842.277 24/07/04,11:11:23,05,09,1, 11.9,1,1, 18.219, 10521.576, 389.263, 52842.286 24/07/04,11:11:23,06,09,1, 11.9,1,1, 18.219, 10521.635, 389.282, 52842.357 24/07/04,11:11:23,07,09,1, 11.9,1,1, 18.219, 10521.643, 389.346, 52842.388 24/07/04,11:11:23,08,09,1, 11.9,1,1, 18.219, 10521.654, 389.351, 52842.391 24/07/04,11:11:23,09,09,1, 11.9,1,1, 18.219, 10521.640, 389.319, 52842.405 24/07/04,11:11:23,10,09,1, 11.9,1,1, 18.219, 10521.627, 389.263, 52842.268 24/07/04,11:11:23,11,09,1, 11.9,1,1, 18.219, 10521.633, 389.265, 52842.344 24/07/04,11:11:23,12,09,1, 11.9,1,1, 18.219, 10521.637, 389.263, 52842.292 24/07/04,11:11:23,13,09,1, 11.9,1,1, 18.219, 10521.656, 389.294, 52842.308 24/07/04,11:11:23,14,09,1, 11.9,1,1, 18.219, 10521.665, 389.357, 52842.374 24/07/04,11:11:23,15,09,1, 11.9,1,1, 18.219, 10521.675, 389.344, 52842.406 24/07/04,11:11:23,16,09,1, 11.9,1,1, 18.219, 10521.648, 389.320, 52842.387 24/07/04,11:11:23,17,09,1, 11.9,1,1, 18.219, 10521.653, 389.273, 52842.394 24/07/04,11:11:23,18,09,1, 11.9,1,1, 18.219, 10521.633, 389.264, 52842.339 24/07/04,11:11:23,19,09,1, 11.9,1,1, 18.219, 10521.648, 389.245, 52842.273 24/07/04,11:11:24,00,10,1, 11.8,1,1, 18.223, 10521.644, 389.245, 52842.273 24/07/04,11:11:24,01,10,1, 11.8,1,1, 18.223, 10521.682, 389.372, 52842.384 24/07/04,11:11:24,02,10,1, 11.8,1,1, 18.223, 10521.684, 389.376, 52842.425 24/07/04,11:11:24,03,10,1, 11.8,1,1, 18.223, 10521.660, 389.349, 52842.416 24/07/04,11:11:24,04,10,1, 11.8,1,1, 18.223, 10521.670, 389.304, 52842.287 24/07/04,11:11:24,05,10,1, 11.8,1,1, 18.223, 10521.651, 389.236, 52842.327 24/07/04,11:11:24,06,10,1, 11.8,1,1, 18.223, 10521.634, 389.270, 52842.320 24/07/04,11:11:24,07,10,1, 11.8,1,1, 18.223, 10521.630, 389.290, 52842.337 24/07/04,11:11:24,08,10,1, 11.8,1,1, 18.223, 10521.680, 389.378, 52842.392 24/07/04,11:11:24,09,10,1, 11.8,1,1, 18.223, 10521.679, 389.388, 52842.417 24/07/04,11:11:24,10,10,1, 11.8,1,1, 18.223, 10521.689, 389.372, 52842.448 24/07/04,11:11:24,11,10,1, 11.8,1,1, 18.223, 10521.670, 389.309, 52842.361 24/07/04,11:11:24,12,10,1, 11.8,1,1, 18.223, 10521.674, 389.293, 52842.385 24/07/04,11:11:24,13,10,1, 11.8,1,1, 18.223, 10521.692, 389.272, 52842.403 24/07/04,11:11:24,14,10,1, 11.8,1,1, 18.223, 10521.674, 389.311, 52842.319 24/07/04,11:11:24,15,10,1, 11.8,1,1, 18.223, 10521.703, 389.365, 52842.355 24/07/04,11:11:24,16,10,1, 11.8,1,1, 18.223, 10521.722, 389.386, 52842.376 24/07/04,11:11:24,17,10,1, 11.8,1,1, 18.223, 10521.691, 389.350, 52842.399 24/07/04,11:11:24,18,10,1, 11.8,1,1, 18.223, 10521.685, 389.328, 52842.375 24/07/04,11:11:24,19,10,1, 11.8,1,1, 18.223, 10521.704, 389.299, 52842.319 24/07/04,11:11:25,00,10,1, 11.9,1,1, 18.219, 10521.703, 389.299, 52842.319 24/07/04,11:11:25,01,10,1, 11.9,1,1, 18.219, 10521.699, 389.341, 52842.291 24/07/04,11:11:25,02,10,1, 11.9,1,1, 18.219, 10521.716, 389.387, 52842.375 24/07/04,11:11:25,03,10,1, 11.9,1,1, 18.219, 10521.706, 389.389, 52842.355 24/07/04,11:11:25,04,10,1, 11.9,1,1, 18.219, 10521.712, 389.374, 52842.424 24/07/04,11:11:25,05,10,1, 11.9,1,1, 18.219, 10521.695, 389.334, 52842.382 24/07/04,11:11:25,06,10,1, 11.9,1,1, 18.219, 10521.704, 389.280, 52842.337 24/07/04,11:11:25,07,10,1, 11.9,1,1, 18.219, 10521.691, 389.305, 52842.298 24/07/04,11:11:25,08,10,1, 11.9,1,1, 18.219, 10521.713, 389.385, 52842.390 24/07/04,11:11:25,09,10,1, 11.9,1,1, 18.219, 10521.714, 389.403, 52842.352 24/07/04,11:11:25,10,10,1, 11.9,1,1, 18.219, 10521.728, 389.399, 52842.375 24/07/04,11:11:25,11,10,1, 11.9,1,1, 18.219, 10521.731, 389.386, 52842.450 24/07/04,11:11:25,12,10,1, 11.9,1,1, 18.219, 10521.721, 389.318, 52842.350 24/07/04,11:11:25,13,10,1, 11.9,1,1, 18.219, 10521.719, 389.301, 52842.347 24/07/04,11:11:25,14,10,1, 11.9,1,1, 18.219, 10521.721, 389.331, 52842.376 24/07/04,11:11:25,15,10,1, 11.9,1,1, 18.219, 10521.741, 389.387, 52842.407 24/07/04,11:11:25,16,10,1, 11.9,1,1, 18.219, 10521.733, 389.404, 52842.321 24/07/04,11:11:25,17,10,1, 11.9,1,1, 18.219, 10521.728, 389.426, 52842.367 24/07/04,11:11:25,18,10,1, 11.9,1,1, 18.219, 10521.718, 389.363, 52842.305 24/07/04,11:11:25,19,10,1, 11.9,1,1, 18.219, 10521.688, 389.322, 52842.293 24/07/04,11:11:26,00,10,1, 12.0,1,1, 18.220, 10521.686, 389.322, 52842.293 24/07/04,11:11:26,01,10,1, 12.0,1,1, 18.220, 10521.682, 389.347, 52842.377 24/07/04,11:11:26,02,10,1, 12.0,1,1, 18.220, 10521.732, 389.369, 52842.404 24/07/04,11:11:26,03,10,1, 12.0,1,1, 18.220, 10521.713, 389.418, 52842.378 24/07/04,11:11:26,04,10,1, 12.0,1,1, 18.220, 10521.736, 389.379, 52842.359 24/07/04,11:11:26,05,10,1, 12.0,1,1, 18.220, 10521.730, 389.332, 52842.374 24/07/04,11:11:26,06,10,1, 12.0,1,1, 18.220, 10521.722, 389.302, 52842.315 24/07/04,11:11:26,07,10,1, 12.0,1,1, 18.220, 10521.712, 389.328, 52842.343 24/07/04,11:11:26,08,10,1, 12.0,1,1, 18.220, 10521.735, 389.369, 52842.366 24/07/04,11:11:26,09,10,1, 12.0,1,1, 18.220, 10521.751, 389.422, 52842.432 24/07/04,11:11:26,10,10,1, 12.0,1,1, 18.220, 10521.748, 389.452, 52842.469 24/07/04,11:11:26,11,10,1, 12.0,1,1, 18.220, 10521.745, 389.363, 52842.421 24/07/04,11:11:26,12,10,1, 12.0,1,1, 18.220, 10521.722, 389.324, 52842.347 24/07/04,11:11:26,13,10,1, 12.0,1,1, 18.220, 10521.734, 389.319, 52842.279 24/07/04,11:11:26,14,10,1, 12.0,1,1, 18.220, 10521.726, 389.328, 52842.290 24/07/04,11:11:26,15,10,1, 12.0,1,1, 18.220, 10521.716, 389.396, 52842.377 24/07/04,11:11:26,16,10,1, 12.0,1,1, 18.220, 10521.743, 389.424, 52842.393 24/07/04,11:11:26,17,10,1, 12.0,1,1, 18.220, 10521.746, 389.405, 52842.379 24/07/04,11:11:26,18,10,1, 12.0,1,1, 18.220, 10521.714, 389.347, 52842.351 24/07/04,11:11:26,19,10,1, 12.0,1,1, 18.220, 10521.714, 389.328, 52842.344 24/07/04,11:11:27,00,09,1, 11.8,1,1, 18.220, 10521.711, 389.328, 52842.344 24/07/04,11:11:27,01,09,1, 11.8,1,1, 18.220, 10521.717, 389.363, 52842.420 24/07/04,11:11:27,02,09,1, 11.8,1,1, 18.220, 10521.730, 389.435, 52842.470 24/07/04,11:11:27,03,09,1, 11.8,1,1, 18.220, 10521.751, 389.445, 52842.449 24/07/04,11:11:27,04,09,1, 11.8,1,1, 18.220, 10521.718, 389.383, 52842.368 24/07/04,11:11:27,05,09,1, 11.8,1,1, 18.220, 10521.748, 389.361, 52842.365 24/07/04,11:11:27,06,09,1, 11.8,1,1, 18.220, 10521.715, 389.324, 52842.350 24/07/04,11:11:27,07,09,1, 11.8,1,1, 18.220, 10521.747, 389.323, 52842.376 24/07/04,11:11:27,08,09,1, 11.8,1,1, 18.220, 10521.752, 389.406, 52842.474 24/07/04,11:11:27,09,09,1, 11.8,1,1, 18.220, 10521.774, 389.413, 52842.419 24/07/04,11:11:27,10,09,1, 11.8,1,1, 18.220, 10521.775, 389.423, 52842.405 24/07/04,11:11:27,11,09,1, 11.8,1,1, 18.220, 10521.738, 389.380, 52842.387 24/07/04,11:11:27,12,09,1, 11.8,1,1, 18.220, 10521.725, 389.307, 52842.402 24/07/04,11:11:27,13,09,1, 11.8,1,1, 18.220, 10521.733, 389.342, 52842.389 24/07/04,11:11:27,14,09,1, 11.8,1,1, 18.220, 10521.753, 389.376, 52842.436 24/07/04,11:11:27,15,09,1, 11.8,1,1, 18.220, 10521.784, 389.452, 52842.378 24/07/04,11:11:27,16,09,1, 11.8,1,1, 18.220, 10521.747, 389.436, 52842.424 24/07/04,11:11:27,17,09,1, 11.8,1,1, 18.220, 10521.772, 389.354, 52842.398 24/07/04,11:11:27,18,09,1, 11.8,1,1, 18.220, 10521.737, 389.337, 52842.388 24/07/04,11:11:27,19,09,1, 11.8,1,1, 18.220, 10521.723, 389.335, 52842.356 24/07/04,11:11:28,00,09,1, 11.9,1,1, 18.220, 10521.719, 389.335, 52842.356 24/07/04,11:11:28,01,09,1, 11.9,1,1, 18.220, 10521.757, 389.408, 52842.393 24/07/04,11:11:28,02,09,1, 11.9,1,1, 18.220, 10521.766, 389.444, 52842.411 24/07/04,11:11:28,03,09,1, 11.9,1,1, 18.220, 10521.768, 389.393, 52842.418 24/07/04,11:11:28,04,09,1, 11.9,1,1, 18.220, 10521.771, 389.364, 52842.423 24/07/04,11:11:28,05,09,1, 11.9,1,1, 18.220, 10521.726, 389.320, 52842.345 24/07/04,11:11:28,06,09,1, 11.9,1,1, 18.220, 10521.724, 389.351, 52842.298 24/07/04,11:11:28,07,09,1, 11.9,1,1, 18.220, 10521.730, 389.394, 52842.404 24/07/04,11:11:28,08,09,1, 11.9,1,1, 18.220, 10521.738, 389.451, 52842.428 24/07/04,11:11:28,09,09,1, 11.9,1,1, 18.220, 10521.737, 389.433, 52842.304 24/07/04,11:11:28,10,09,1, 11.9,1,1, 18.220, 10521.749, 389.394, 52842.428 24/07/04,11:11:28,11,09,1, 11.9,1,1, 18.220, 10521.720, 389.332, 52842.365 24/07/04,11:11:28,12,09,1, 11.9,1,1, 18.220, 10521.720, 389.357, 52842.328 24/07/04,11:11:28,13,09,1, 11.9,1,1, 18.220, 10521.729, 389.420, 52842.366 24/07/04,11:11:28,14,09,1, 11.9,1,1, 18.220, 10521.765, 389.443, 52842.408 24/07/04,11:11:28,15,09,1, 11.9,1,1, 18.220, 10521.756, 389.464, 52842.454 24/07/04,11:11:28,16,09,1, 11.9,1,1, 18.220, 10521.767, 389.422, 52842.453 24/07/04,11:11:28,17,09,1, 11.9,1,1, 18.220, 10521.715, 389.353, 52842.418 24/07/04,11:11:28,18,09,1, 11.9,1,1, 18.220, 10521.735, 389.349, 52842.417 24/07/04,11:11:28,19,09,1, 11.9,1,1, 18.220, 10521.723, 389.405, 52842.377 24/07/04,11:11:29,00,09,1, 11.9,1,1, 18.220, 10521.719, 389.405, 52842.377 24/07/04,11:11:29,01,09,1, 11.9,1,1, 18.220, 10521.738, 389.461, 52842.452 24/07/04,11:11:29,02,09,1, 11.9,1,1, 18.220, 10521.759, 389.418, 52842.387 24/07/04,11:11:29,03,09,1, 11.9,1,1, 18.220, 10521.733, 389.374, 52842.400 24/07/04,11:11:29,04,09,1, 11.9,1,1, 18.220, 10521.722, 389.355, 52842.438 24/07/04,11:11:29,05,09,1, 11.9,1,1, 18.220, 10521.744, 389.381, 52842.383 24/07/04,11:11:29,06,09,1, 11.9,1,1, 18.220, 10521.754, 389.434, 52842.393 24/07/04,11:11:29,07,09,1, 11.9,1,1, 18.220, 10521.740, 389.476, 52842.396 24/07/04,11:11:29,08,09,1, 11.9,1,1, 18.220, 10521.767, 389.450, 52842.488 24/07/04,11:11:29,09,09,1, 11.9,1,1, 18.220, 10521.741, 389.369, 52842.389 24/07/04,11:11:29,10,09,1, 11.9,1,1, 18.220, 10521.710, 389.363, 52842.384 24/07/04,11:11:29,11,09,1, 11.9,1,1, 18.220, 10521.728, 389.389, 52842.357 24/07/04,11:11:29,12,09,1, 11.9,1,1, 18.220, 10521.723, 389.452, 52842.469 24/07/04,11:11:29,13,09,1, 11.9,1,1, 18.220, 10521.760, 389.481, 52842.454 24/07/04,11:11:29,14,09,1, 11.9,1,1, 18.220, 10521.760, 389.473, 52842.489 24/07/04,11:11:29,15,09,1, 11.9,1,1, 18.220, 10521.744, 389.412, 52842.444 24/07/04,11:11:29,16,09,1, 11.9,1,1, 18.220, 10521.741, 389.367, 52842.351 24/07/04,11:11:29,17,09,1, 11.9,1,1, 18.220, 10521.737, 389.395, 52842.374 24/07/04,11:11:29,18,09,1, 11.9,1,1, 18.220, 10521.762, 389.465, 52842.447 24/07/04,11:11:29,19,09,1, 11.9,1,1, 18.220, 10521.727, 389.495, 52842.475 24/07/04,11:11:30,00,09,1, 11.9,1,1, 18.220, 10521.719, 389.495, 52842.475 24/07/04,11:11:30,01,09,1, 11.9,1,1, 18.220, 10521.708, 389.441, 52842.365 24/07/04,11:11:30,02,09,1, 11.9,1,1, 18.220, 10521.701, 389.399, 52842.382 24/07/04,11:11:30,03,09,1, 11.9,1,1, 18.220, 10521.714, 389.382, 52842.336 24/07/04,11:11:30,04,09,1, 11.9,1,1, 18.220, 10521.734, 389.464, 52842.404 24/07/04,11:11:30,05,09,1, 11.9,1,1, 18.220, 10521.740, 389.497, 52842.450 24/07/04,11:11:30,06,09,1, 11.9,1,1, 18.220, 10521.768, 389.466, 52842.444 24/07/04,11:11:30,07,09,1, 11.9,1,1, 18.220, 10521.720, 389.437, 52842.501 24/07/04,11:11:30,08,09,1, 11.9,1,1, 18.220, 10521.711, 389.402, 52842.377 24/07/04,11:11:30,09,09,1, 11.9,1,1, 18.220, 10521.731, 389.404, 52842.393 24/07/04,11:11:30,10,09,1, 11.9,1,1, 18.220, 10521.727, 389.482, 52842.420 24/07/04,11:11:30,11,09,1, 11.9,1,1, 18.220, 10521.731, 389.510, 52842.482 24/07/04,11:11:30,12,09,1, 11.9,1,1, 18.220, 10521.746, 389.475, 52842.464 24/07/04,11:11:30,13,09,1, 11.9,1,1, 18.220, 10521.727, 389.442, 52842.425 24/07/04,11:11:30,14,09,1, 11.9,1,1, 18.220, 10521.702, 389.382, 52842.433 24/07/04,11:11:30,15,09,1, 11.9,1,1, 18.220, 10521.704, 389.411, 52842.425 24/07/04,11:11:30,16,09,1, 11.9,1,1, 18.220, 10521.716, 389.457, 52842.439 24/07/04,11:11:30,17,09,1, 11.9,1,1, 18.220, 10521.747, 389.535, 52842.490 24/07/04,11:11:30,18,09,1, 11.9,1,1, 18.220, 10521.728, 389.473, 52842.441 24/07/04,11:11:30,19,09,1, 11.9,1,1, 18.220, 10521.720, 389.445, 52842.441 24/07/04,11:11:31,00,09,1, 11.9,1,1, 18.219, 10521.719, 389.445, 52842.441 24/07/04,11:11:31,01,09,1, 11.9,1,1, 18.219, 10521.707, 389.442, 52842.393 24/07/04,11:11:31,02,09,1, 11.9,1,1, 18.219, 10521.724, 389.468, 52842.423 24/07/04,11:11:31,03,09,1, 11.9,1,1, 18.219, 10521.731, 389.517, 52842.541 24/07/04,11:11:31,04,09,1, 11.9,1,1, 18.219, 10521.728, 389.511, 52842.563 24/07/04,11:11:31,05,09,1, 11.9,1,1, 18.219, 10521.708, 389.440, 52842.438 24/07/04,11:11:31,06,09,1, 11.9,1,1, 18.219, 10521.703, 389.411, 52842.389 24/07/04,11:11:31,07,09,1, 11.9,1,1, 18.219, 10521.701, 389.411, 52842.407 24/07/04,11:11:31,08,09,1, 11.9,1,1, 18.219, 10521.714, 389.467, 52842.449 24/07/04,11:11:31,09,09,1, 11.9,1,1, 18.219, 10521.723, 389.548, 52842.423 24/07/04,11:11:31,10,09,1, 11.9,1,1, 18.219, 10521.710, 389.502, 52842.455 24/07/04,11:11:31,11,09,1, 11.9,1,1, 18.219, 10521.710, 389.456, 52842.494 24/07/04,11:11:31,12,09,1, 11.9,1,1, 18.219, 10521.718, 389.410, 52842.351 24/07/04,11:11:31,13,09,1, 11.9,1,1, 18.219, 10521.707, 389.426, 52842.467 24/07/04,11:11:31,14,09,1, 11.9,1,1, 18.219, 10521.730, 389.462, 52842.458 24/07/04,11:11:31,15,09,1, 11.9,1,1, 18.219, 10521.718, 389.528, 52842.505 24/07/04,11:11:31,16,09,1, 11.9,1,1, 18.219, 10521.740, 389.530, 52842.613 24/07/04,11:11:31,17,09,1, 11.9,1,1, 18.219, 10521.720, 389.497, 52842.532 24/07/04,11:11:31,18,09,1, 11.9,1,1, 18.219, 10521.716, 389.442, 52842.459 24/07/04,11:11:31,19,09,1, 11.9,1,1, 18.219, 10521.715, 389.440, 52842.428 24/07/04,11:11:32,00,09,1, 11.9,1,1, 18.220, 10521.711, 389.440, 52842.428 24/07/04,11:11:32,01,09,1, 11.9,1,1, 18.220, 10521.753, 389.530, 52842.457 24/07/04,11:11:32,02,09,1, 11.9,1,1, 18.220, 10521.741, 389.512, 52842.492 24/07/04,11:11:32,03,09,1, 11.9,1,1, 18.220, 10521.724, 389.462, 52842.497 24/07/04,11:11:32,04,09,1, 11.9,1,1, 18.220, 10521.699, 389.431, 52842.416 24/07/04,11:11:32,05,09,1, 11.9,1,1, 18.220, 10521.690, 389.445, 52842.389 24/07/04,11:11:32,06,09,1, 11.9,1,1, 18.220, 10521.735, 389.506, 52842.424 24/07/04,11:11:32,07,09,1, 11.9,1,1, 18.220, 10521.748, 389.524, 52842.439 24/07/04,11:11:32,08,09,1, 11.9,1,1, 18.220, 10521.729, 389.505, 52842.486 24/07/04,11:11:32,09,09,1, 11.9,1,1, 18.220, 10521.676, 389.444, 52842.454 24/07/04,11:11:32,10,09,1, 11.9,1,1, 18.220, 10521.696, 389.419, 52842.415 24/07/04,11:11:32,11,09,1, 11.9,1,1, 18.220, 10521.718, 389.463, 52842.493 24/07/04,11:11:32,12,09,1, 11.9,1,1, 18.220, 10521.724, 389.487, 52842.460 24/07/04,11:11:32,13,09,1, 11.9,1,1, 18.220, 10521.732, 389.542, 52842.573 24/07/04,11:11:32,14,09,1, 11.9,1,1, 18.220, 10521.728, 389.523, 52842.472 24/07/04,11:11:32,15,09,1, 11.9,1,1, 18.220, 10521.701, 389.462, 52842.462 24/07/04,11:11:32,16,09,1, 11.9,1,1, 18.220, 10521.682, 389.434, 52842.422 24/07/04,11:11:32,17,09,1, 11.9,1,1, 18.220, 10521.703, 389.489, 52842.484 24/07/04,11:11:32,18,09,1, 11.9,1,1, 18.220, 10521.724, 389.543, 52842.470 24/07/04,11:11:32,19,09,1, 11.9,1,1, 18.220, 10521.703, 389.563, 52842.557 24/07/04,11:11:33,00,10,1, 11.9,1,1, 18.219, 10521.694, 389.563, 52842.557 24/07/04,11:11:33,01,10,1, 11.9,1,1, 18.219, 10521.670, 389.456, 52842.455 24/07/04,11:11:33,02,10,1, 11.9,1,1, 18.219, 10521.668, 389.480, 52842.477 24/07/04,11:11:33,03,10,1, 11.9,1,1, 18.219, 10521.680, 389.518, 52842.450 24/07/04,11:11:33,04,10,1, 11.9,1,1, 18.219, 10521.717, 389.573, 52842.538 24/07/04,11:11:33,05,10,1, 11.9,1,1, 18.219, 10521.719, 389.560, 52842.491 24/07/04,11:11:33,06,10,1, 11.9,1,1, 18.219, 10521.689, 389.488, 52842.428 24/07/04,11:11:33,07,10,1, 11.9,1,1, 18.219, 10521.674, 389.467, 52842.428 24/07/04,11:11:33,08,10,1, 11.9,1,1, 18.219, 10521.693, 389.499, 52842.515 24/07/04,11:11:33,09,10,1, 11.9,1,1, 18.219, 10521.703, 389.537, 52842.456 24/07/04,11:11:33,10,10,1, 11.9,1,1, 18.219, 10521.729, 389.577, 52842.468 24/07/04,11:11:33,11,10,1, 11.9,1,1, 18.219, 10521.702, 389.534, 52842.455 24/07/04,11:11:33,12,10,1, 11.9,1,1, 18.219, 10521.652, 389.466, 52842.448 24/07/04,11:11:33,13,10,1, 11.9,1,1, 18.219, 10521.639, 389.479, 52842.435 24/07/04,11:11:33,14,10,1, 11.9,1,1, 18.219, 10521.694, 389.522, 52842.475 24/07/04,11:11:33,15,10,1, 11.9,1,1, 18.219, 10521.669, 389.575, 52842.516 24/07/04,11:11:33,16,10,1, 11.9,1,1, 18.219, 10521.663, 389.577, 52842.578 24/07/04,11:11:33,17,10,1, 11.9,1,1, 18.219, 10521.675, 389.525, 52842.443 24/07/04,11:11:33,18,10,1, 11.9,1,1, 18.219, 10521.647, 389.453, 52842.430 24/07/04,11:11:33,19,10,1, 11.9,1,1, 18.219, 10521.679, 389.484, 52842.400 24/07/04,11:11:34,00,10,1, 11.9,1,1, 18.224, 10521.678, 389.484, 52842.400 24/07/04,11:11:34,01,10,1, 11.9,1,1, 18.224, 10521.706, 389.599, 52842.491 24/07/04,11:11:34,02,10,1, 11.9,1,1, 18.224, 10521.668, 389.592, 52842.527 24/07/04,11:11:34,03,10,1, 11.9,1,1, 18.224, 10521.669, 389.498, 52842.469 24/07/04,11:11:34,04,10,1, 11.9,1,1, 18.224, 10521.628, 389.474, 52842.418 24/07/04,11:11:34,05,10,1, 11.9,1,1, 18.224, 10521.647, 389.540, 52842.538 24/07/04,11:11:34,06,10,1, 11.9,1,1, 18.224, 10521.645, 389.573, 52842.563 24/07/04,11:11:34,07,10,1, 11.9,1,1, 18.224, 10521.678, 389.554, 52842.473 24/07/04,11:11:34,08,10,1, 11.9,1,1, 18.224, 10521.643, 389.527, 52842.541 24/07/04,11:11:34,09,10,1, 11.9,1,1, 18.224, 10521.608, 389.484, 52842.477 24/07/04,11:11:34,10,10,1, 11.9,1,1, 18.224, 10521.635, 389.521, 52842.518 24/07/04,11:11:34,11,10,1, 11.9,1,1, 18.224, 10521.656, 389.577, 52842.515 24/07/04,11:11:34,12,10,1, 11.9,1,1, 18.224, 10521.662, 389.616, 52842.567 24/07/04,11:11:34,13,10,1, 11.9,1,1, 18.224, 10521.638, 389.563, 52842.511 24/07/04,11:11:34,14,10,1, 11.9,1,1, 18.224, 10521.609, 389.508, 52842.461 24/07/04,11:11:34,15,10,1, 11.9,1,1, 18.224, 10521.634, 389.488, 52842.446 24/07/04,11:11:34,16,10,1, 11.9,1,1, 18.224, 10521.647, 389.552, 52842.503 24/07/04,11:11:34,17,10,1, 11.9,1,1, 18.224, 10521.658, 389.585, 52842.553 24/07/04,11:11:34,18,10,1, 11.9,1,1, 18.224, 10521.691, 389.583, 52842.512 24/07/04,11:11:34,19,10,1, 11.9,1,1, 18.224, 10521.650, 389.539, 52842.525 24/07/04,11:11:35,00,10,1, 12.0,1,1, 18.222, 10521.644, 389.539, 52842.525 24/07/04,11:11:35,01,10,1, 12.0,1,1, 18.222, 10521.628, 389.492, 52842.427 24/07/04,11:11:35,02,10,1, 12.0,1,1, 18.222, 10521.633, 389.557, 52842.513 24/07/04,11:11:35,03,10,1, 12.0,1,1, 18.222, 10521.653, 389.585, 52842.472 24/07/04,11:11:35,04,10,1, 12.0,1,1, 18.222, 10521.654, 389.544, 52842.564 24/07/04,11:11:35,05,10,1, 12.0,1,1, 18.222, 10521.636, 389.505, 52842.504 24/07/04,11:11:35,06,10,1, 12.0,1,1, 18.222, 10521.629, 389.474, 52842.470 24/07/04,11:11:35,07,10,1, 12.0,1,1, 18.222, 10521.601, 389.536, 52842.476 24/07/04,11:11:35,08,10,1, 12.0,1,1, 18.222, 10521.645, 389.596, 52842.594 24/07/04,11:11:35,09,10,1, 12.0,1,1, 18.222, 10521.640, 389.585, 52842.577 24/07/04,11:11:35,10,10,1, 12.0,1,1, 18.222, 10521.633, 389.502, 52842.485 24/07/04,11:11:35,11,10,1, 12.0,1,1, 18.222, 10521.605, 389.495, 52842.523 24/07/04,11:11:35,12,10,1, 12.0,1,1, 18.222, 10521.628, 389.501, 52842.464 24/07/04,11:11:35,13,10,1, 12.0,1,1, 18.222, 10521.644, 389.597, 52842.520 24/07/04,11:11:35,14,10,1, 12.0,1,1, 18.222, 10521.639, 389.601, 52842.560 24/07/04,11:11:35,15,10,1, 12.0,1,1, 18.222, 10521.613, 389.565, 52842.519 24/07/04,11:11:35,16,10,1, 12.0,1,1, 18.222, 10521.597, 389.530, 52842.534 24/07/04,11:11:35,17,10,1, 12.0,1,1, 18.222, 10521.604, 389.527, 52842.490 24/07/04,11:11:35,18,10,1, 12.0,1,1, 18.222, 10521.635, 389.571, 52842.571 24/07/04,11:11:35,19,10,1, 12.0,1,1, 18.222, 10521.618, 389.622, 52842.524 24/07/04,11:11:36,00,10,1, 12.0,1,1, 18.218, 10521.611, 389.622, 52842.524 24/07/04,11:11:36,01,10,1, 12.0,1,1, 18.218, 10521.580, 389.526, 52842.585 24/07/04,11:11:36,02,10,1, 12.0,1,1, 18.218, 10521.598, 389.512, 52842.519 24/07/04,11:11:36,03,10,1, 12.0,1,1, 18.218, 10521.595, 389.562, 52842.531 24/07/04,11:11:36,04,10,1, 12.0,1,1, 18.218, 10521.620, 389.622, 52842.565 24/07/04,11:11:36,05,10,1, 12.0,1,1, 18.218, 10521.592, 389.619, 52842.546 24/07/04,11:11:36,06,10,1, 12.0,1,1, 18.218, 10521.583, 389.562, 52842.475 24/07/04,11:11:36,07,10,1, 12.0,1,1, 18.218, 10521.566, 389.516, 52842.496 24/07/04,11:11:36,08,10,1, 12.0,1,1, 18.218, 10521.566, 389.542, 52842.490 24/07/04,11:11:36,09,10,1, 12.0,1,1, 18.218, 10521.597, 389.602, 52842.574 24/07/04,11:11:36,10,10,1, 12.0,1,1, 18.218, 10521.607, 389.618, 52842.568 24/07/04,11:11:36,11,10,1, 12.0,1,1, 18.218, 10521.579, 389.560, 52842.572 24/07/04,11:11:36,12,10,1, 12.0,1,1, 18.218, 10521.572, 389.501, 52842.487 24/07/04,11:11:36,13,10,1, 12.0,1,1, 18.218, 10521.588, 389.489, 52842.488 24/07/04,11:11:36,14,10,1, 12.0,1,1, 18.218, 10521.575, 389.604, 52842.596 24/07/04,11:11:36,15,10,1, 12.0,1,1, 18.218, 10521.611, 389.615, 52842.639 24/07/04,11:11:36,16,10,1, 12.0,1,1, 18.218, 10521.571, 389.572, 52842.513 24/07/04,11:11:36,17,10,1, 12.0,1,1, 18.218, 10521.552, 389.539, 52842.838 24/07/04,11:11:36,18,10,1, 12.0,1,1, 18.218, 10521.573, 389.515, 52842.530 24/07/04,11:11:36,19,10,1, 12.0,1,1, 18.218, 10521.585, 389.559, 52842.530 24/07/04,11:11:37,00,10,1, 11.9,1,1, 18.220, 10521.578, 389.559, 52842.530 24/07/04,11:11:37,01,10,1, 11.9,1,1, 18.220, 10521.583, 389.594, 52842.587 24/07/04,11:11:37,02,10,1, 11.9,1,1, 18.220, 10521.537, 389.525, 52842.554 24/07/04,11:11:37,03,10,1, 11.9,1,1, 18.220, 10521.525, 389.511, 52842.508 24/07/04,11:11:37,04,10,1, 11.9,1,1, 18.220, 10521.559, 389.542, 52842.537 24/07/04,11:11:37,05,10,1, 11.9,1,1, 18.220, 10521.572, 389.601, 52842.629 24/07/04,11:11:37,06,10,1, 11.9,1,1, 18.220, 10521.586, 389.603, 52842.605 24/07/04,11:11:37,07,10,1, 11.9,1,1, 18.220, 10521.550, 389.540, 52842.588 24/07/04,11:11:37,08,10,1, 11.9,1,1, 18.220, 10521.507, 389.504, 52842.503 24/07/04,11:11:37,09,10,1, 11.9,1,1, 18.220, 10521.536, 389.551, 52842.504 24/07/04,11:11:37,10,10,1, 11.9,1,1, 18.220, 10521.538, 389.602, 52842.618 24/07/04,11:11:37,11,10,1, 11.9,1,1, 18.220, 10521.532, 389.586, 52842.534 24/07/04,11:11:37,12,10,1, 11.9,1,1, 18.220, 10521.515, 389.556, 52842.537 24/07/04,11:11:37,13,10,1, 11.9,1,1, 18.220, 10521.499, 389.513, 52842.499 24/07/04,11:11:37,14,10,1, 11.9,1,1, 18.220, 10521.515, 389.538, 52842.547 24/07/04,11:11:37,15,10,1, 11.9,1,1, 18.220, 10521.550, 389.621, 52842.606 24/07/04,11:11:37,16,10,1, 11.9,1,1, 18.220, 10521.553, 389.641, 52842.658 24/07/04,11:11:37,17,10,1, 11.9,1,1, 18.220, 10521.517, 389.565, 52842.562 24/07/04,11:11:37,18,10,1, 11.9,1,1, 18.220, 10521.512, 389.535, 52842.590 24/07/04,11:11:37,19,10,1, 11.9,1,1, 18.220, 10521.526, 389.537, 52842.540 24/07/04,11:11:38,00,10,1, 11.9,1,1, 18.224, 10521.519, 389.537, 52842.540 24/07/04,11:11:38,01,10,1, 11.9,1,1, 18.224, 10521.553, 389.635, 52842.653 24/07/04,11:11:38,02,10,1, 11.9,1,1, 18.224, 10521.524, 389.538, 52842.533 24/07/04,11:11:38,03,10,1, 11.9,1,1, 18.224, 10521.507, 389.533, 52842.515 24/07/04,11:11:38,04,10,1, 11.9,1,1, 18.224, 10521.499, 389.539, 52842.429 24/07/04,11:11:38,05,10,1, 11.9,1,1, 18.224, 10521.524, 389.599, 52842.606 24/07/04,11:11:38,06,10,1, 11.9,1,1, 18.224, 10521.544, 389.626, 52842.687 24/07/04,11:11:38,07,10,1, 11.9,1,1, 18.224, 10521.525, 389.556, 52842.577 24/07/04,11:11:38,08,10,1, 11.9,1,1, 18.224, 10521.521, 389.472, 52842.532 24/07/04,11:11:38,09,10,1, 11.9,1,1, 18.224, 10521.482, 389.541, 52842.579 24/07/04,11:11:38,10,10,1, 11.9,1,1, 18.224, 10521.501, 389.591, 52842.595 24/07/04,11:11:38,11,10,1, 11.9,1,1, 18.224, 10521.525, 389.609, 52842.632 24/07/04,11:11:38,12,10,1, 11.9,1,1, 18.224, 10521.489, 389.531, 52842.594 24/07/04,11:11:38,13,10,1, 11.9,1,1, 18.224, 10521.477, 389.498, 52842.614 24/07/04,11:11:38,14,10,1, 11.9,1,1, 18.224, 10521.471, 389.525, 52842.614 24/07/04,11:11:38,15,10,1, 11.9,1,1, 18.224, 10521.505, 389.568, 52842.624 24/07/04,11:11:38,16,10,1, 11.9,1,1, 18.224, 10521.479, 389.605, 52842.643 24/07/04,11:11:38,17,10,1, 11.9,1,1, 18.224, 10521.489, 389.549, 52842.616 24/07/04,11:11:38,18,10,1, 11.9,1,1, 18.224, 10521.457, 389.494, 52842.580 24/07/04,11:11:38,19,10,1, 11.9,1,1, 18.224, 10521.472, 389.527, 52842.580 24/07/04,11:11:39,00,10,1, 11.9,1,1, 18.225, 10521.469, 389.527, 52842.580 24/07/04,11:11:39,01,10,1, 11.9,1,1, 18.225, 10521.507, 389.588, 52842.615 24/07/04,11:11:39,02,10,1, 11.9,1,1, 18.225, 10521.461, 389.569, 52842.613 24/07/04,11:11:39,03,10,1, 11.9,1,1, 18.225, 10521.438, 389.496, 52842.520 24/07/04,11:11:39,04,10,1, 11.9,1,1, 18.225, 10521.446, 389.518, 52842.521 24/07/04,11:11:39,05,10,1, 11.9,1,1, 18.225, 10521.451, 389.612, 52842.592 24/07/04,11:11:39,06,10,1, 11.9,1,1, 18.225, 10521.465, 389.607, 52842.639 24/07/04,11:11:39,07,10,1, 11.9,1,1, 18.225, 10521.434, 389.559, 52842.562 24/07/04,11:11:39,08,10,1, 11.9,1,1, 18.225, 10521.442, 389.472, 52842.503 24/07/04,11:11:39,09,10,1, 11.9,1,1, 18.225, 10521.449, 389.524, 52842.567 24/07/04,11:11:39,10,10,1, 11.9,1,1, 18.225, 10521.463, 389.593, 52842.616 24/07/04,11:11:39,11,10,1, 11.9,1,1, 18.225, 10521.447, 389.611, 52842.615 24/07/04,11:11:39,12,10,1, 11.9,1,1, 18.225, 10521.469, 389.525, 52842.601 24/07/04,11:11:39,13,10,1, 11.9,1,1, 18.225, 10521.420, 389.482, 52842.578 24/07/04,11:11:39,14,10,1, 11.9,1,1, 18.225, 10521.463, 389.523, 52842.562 24/07/04,11:11:39,15,10,1, 11.9,1,1, 18.225, 10521.431, 389.590, 52842.675 24/07/04,11:11:39,16,10,1, 11.9,1,1, 18.225, 10521.452, 389.573, 52842.647 24/07/04,11:11:39,17,10,1, 11.9,1,1, 18.225, 10521.448, 389.524, 52842.563 24/07/04,11:11:39,18,10,1, 11.9,1,1, 18.225, 10521.389, 389.472, 52842.510 24/07/04,11:11:39,19,10,1, 11.9,1,1, 18.225, 10521.409, 389.519, 52842.600 24/07/04,11:11:40,00,10,1, 11.9,1,1, 18.219, 10521.402, 389.519, 52842.600 24/07/04,11:11:40,01,10,1, 11.9,1,1, 18.219, 10521.439, 389.555, 52842.560 24/07/04,11:11:40,02,10,1, 11.9,1,1, 18.219, 10521.390, 389.483, 52842.544 24/07/04,11:11:40,03,10,1, 11.9,1,1, 18.219, 10521.381, 389.484, 52842.576 24/07/04,11:11:40,04,10,1, 11.9,1,1, 18.219, 10521.407, 389.538, 52842.583 24/07/04,11:11:40,05,10,1, 11.9,1,1, 18.219, 10521.406, 389.588, 52842.662 24/07/04,11:11:40,06,10,1, 11.9,1,1, 18.219, 10521.401, 389.565, 52842.647 24/07/04,11:11:40,07,10,1, 11.9,1,1, 18.219, 10521.398, 389.465, 52842.540 24/07/04,11:11:40,08,10,1, 11.9,1,1, 18.219, 10521.380, 389.479, 52842.625 24/07/04,11:11:40,09,10,1, 11.9,1,1, 18.219, 10521.408, 389.544, 52842.609 24/07/04,11:11:40,10,10,1, 11.9,1,1, 18.219, 10521.403, 389.573, 52842.641 24/07/04,11:11:40,11,10,1, 11.9,1,1, 18.219, 10521.371, 389.550, 52842.617 24/07/04,11:11:40,12,10,1, 11.9,1,1, 18.219, 10521.389, 389.483, 52842.574 24/07/04,11:11:40,13,10,1, 11.9,1,1, 18.219, 10521.372, 389.499, 52842.536 24/07/04,11:11:40,14,10,1, 11.9,1,1, 18.219, 10521.393, 389.563, 52842.608 24/07/04,11:11:40,15,10,1, 11.9,1,1, 18.219, 10521.392, 389.568, 52842.639 24/07/04,11:11:40,16,10,1, 11.9,1,1, 18.219, 10521.388, 389.524, 52842.574 24/07/04,11:11:40,17,10,1, 11.9,1,1, 18.219, 10521.348, 389.472, 52842.561 24/07/04,11:11:40,18,10,1, 11.9,1,1, 18.219, 10521.350, 389.479, 52842.622 24/07/04,11:11:40,19,10,1, 11.9,1,1, 18.219, 10521.384, 389.592, 52842.656 24/07/04,11:11:41,00,09,1, 11.9,1,1, 18.222, 10521.377, 389.592, 52842.656 24/07/04,11:11:41,01,09,1, 11.9,1,1, 18.222, 10521.374, 389.513, 52842.581 24/07/04,11:11:41,02,09,1, 11.9,1,1, 18.222, 10521.350, 389.484, 52842.532 24/07/04,11:11:41,03,09,1, 11.9,1,1, 18.222, 10521.360, 389.516, 52842.543 24/07/04,11:11:41,04,09,1, 11.9,1,1, 18.222, 10521.364, 389.546, 52842.615 24/07/04,11:11:41,05,09,1, 11.9,1,1, 18.222, 10521.354, 389.557, 52842.650 24/07/04,11:11:41,06,09,1, 11.9,1,1, 18.222, 10521.329, 389.493, 52842.587 24/07/04,11:11:41,07,09,1, 11.9,1,1, 18.222, 10521.328, 389.464, 52842.572 24/07/04,11:11:41,08,09,1, 11.9,1,1, 18.222, 10521.336, 389.551, 52842.618 24/07/04,11:11:41,09,09,1, 11.9,1,1, 18.222, 10521.355, 389.575, 52842.614 24/07/04,11:11:41,10,09,1, 11.9,1,1, 18.222, 10521.346, 389.532, 52842.613 24/07/04,11:11:41,11,09,1, 11.9,1,1, 18.222, 10521.323, 389.480, 52842.598 24/07/04,11:11:41,12,09,1, 11.9,1,1, 18.222, 10521.323, 389.471, 52842.592 24/07/04,11:11:41,13,09,1, 11.9,1,1, 18.222, 10521.318, 389.549, 52842.610 24/07/04,11:11:41,14,09,1, 11.9,1,1, 18.222, 10521.334, 389.553, 52842.635 24/07/04,11:11:41,15,09,1, 11.9,1,1, 18.222, 10521.306, 389.504, 52842.600 24/07/04,11:11:41,16,09,1, 11.9,1,1, 18.222, 10521.312, 389.476, 52842.591 24/07/04,11:11:41,17,09,1, 11.9,1,1, 18.222, 10521.324, 389.485, 52842.625 24/07/04,11:11:41,18,09,1, 11.9,1,1, 18.222, 10521.330, 389.535, 52842.693 24/07/04,11:11:41,19,09,1, 11.9,1,1, 18.222, 10521.340, 389.541, 52842.619 24/07/04,11:11:42,00,10,1, 11.9,1,1, 18.220, 10521.336, 389.541, 52842.619 24/07/04,11:11:42,01,10,1, 11.9,1,1, 18.220, 10521.292, 389.452, 52842.525 24/07/04,11:11:42,02,10,1, 11.9,1,1, 18.220, 10521.293, 389.503, 52842.661 24/07/04,11:11:42,03,10,1, 11.9,1,1, 18.220, 10521.335, 389.565, 52842.701 24/07/04,11:11:42,04,10,1, 11.9,1,1, 18.220, 10521.297, 389.531, 52842.653 24/07/04,11:11:42,05,10,1, 11.9,1,1, 18.220, 10521.291, 389.454, 52842.665 24/07/04,11:11:42,06,10,1, 11.9,1,1, 18.220, 10521.304, 389.448, 52842.560 24/07/04,11:11:42,07,10,1, 11.9,1,1, 18.220, 10521.310, 389.542, 52842.614 24/07/04,11:11:42,08,10,1, 11.9,1,1, 18.220, 10521.333, 389.540, 52842.704 24/07/04,11:11:42,09,10,1, 11.9,1,1, 18.220, 10521.292, 389.487, 52842.620 24/07/04,11:11:42,10,10,1, 11.9,1,1, 18.220, 10521.295, 389.440, 52842.578 24/07/04,11:11:42,11,10,1, 11.9,1,1, 18.220, 10521.250, 389.472, 52842.636 24/07/04,11:11:42,12,10,1, 11.9,1,1, 18.220, 10521.276, 389.546, 52842.665 24/07/04,11:11:42,13,10,1, 11.9,1,1, 18.220, 10521.280, 389.532, 52842.660 24/07/04,11:11:42,14,10,1, 11.9,1,1, 18.220, 10521.241, 389.425, 52842.553 24/07/04,11:11:42,15,10,1, 11.9,1,1, 18.220, 10521.251, 389.423, 52842.578 24/07/04,11:11:42,16,10,1, 11.9,1,1, 18.220, 10521.260, 389.495, 52842.621 24/07/04,11:11:42,17,10,1, 11.9,1,1, 18.220, 10521.262, 389.517, 52842.681 24/07/04,11:11:42,18,10,1, 11.9,1,1, 18.220, 10521.253, 389.484, 52842.636 24/07/04,11:11:42,19,10,1, 11.9,1,1, 18.220, 10521.228, 389.428, 52842.552 24/07/04,11:11:43,00,10,1, 11.9,1,1, 18.224, 10521.227, 389.428, 52842.552 24/07/04,11:11:43,01,10,1, 11.9,1,1, 18.224, 10521.260, 389.500, 52842.624 24/07/04,11:11:43,02,10,1, 11.9,1,1, 18.224, 10521.267, 389.506, 52842.599 24/07/04,11:11:43,03,10,1, 11.9,1,1, 18.224, 10521.243, 389.451, 52842.633 24/07/04,11:11:43,04,10,1, 11.9,1,1, 18.224, 10521.222, 389.387, 52842.537 24/07/04,11:11:43,05,10,1, 11.9,1,1, 18.224, 10521.241, 389.433, 52842.602 24/07/04,11:11:43,06,10,1, 11.9,1,1, 18.224, 10521.245, 389.510, 52842.690 24/07/04,11:11:43,07,10,1, 11.9,1,1, 18.224, 10521.260, 389.466, 52842.618 24/07/04,11:11:43,08,10,1, 11.9,1,1, 18.224, 10521.199, 389.392, 52842.561 24/07/04,11:11:43,09,10,1, 11.9,1,1, 18.224, 10521.214, 389.385, 52842.599 24/07/04,11:11:43,10,10,1, 11.9,1,1, 18.224, 10521.225, 389.451, 52842.659 24/07/04,11:11:43,11,10,1, 11.9,1,1, 18.224, 10521.210, 389.479, 52842.648 24/07/04,11:11:43,12,10,1, 11.9,1,1, 18.224, 10521.207, 389.430, 52842.657 24/07/04,11:11:43,13,10,1, 11.9,1,1, 18.224, 10521.185, 389.388, 52842.547 24/07/04,11:11:43,14,10,1, 11.9,1,1, 18.224, 10521.196, 389.407, 52842.647 24/07/04,11:11:43,15,10,1, 11.9,1,1, 18.224, 10521.212, 389.510, 52842.669 24/07/04,11:11:43,16,10,1, 11.9,1,1, 18.224, 10521.204, 389.455, 52842.665 24/07/04,11:11:43,17,10,1, 11.9,1,1, 18.224, 10521.184, 389.395, 52842.590 24/07/04,11:11:43,18,10,1, 11.9,1,1, 18.224, 10521.182, 389.392, 52842.583 24/07/04,11:11:43,19,10,1, 11.9,1,1, 18.224, 10521.228, 389.479, 52842.645 24/07/04,11:11:44,00,09,1, 11.9,1,1, 18.219, 10521.227, 389.479, 52842.645 24/07/04,11:11:44,01,09,1, 11.9,1,1, 18.219, 10521.180, 389.429, 52842.621 24/07/04,11:11:44,02,09,1, 11.9,1,1, 18.219, 10521.173, 389.376, 52842.545 24/07/04,11:11:44,03,09,1, 11.9,1,1, 18.219, 10521.180, 389.436, 52842.557 24/07/04,11:11:44,04,09,1, 11.9,1,1, 18.219, 10521.192, 389.497, 52842.701 24/07/04,11:11:44,05,09,1, 11.9,1,1, 18.219, 10521.183, 389.492, 52842.631 24/07/04,11:11:44,06,09,1, 11.9,1,1, 18.219, 10521.182, 389.396, 52842.623 24/07/04,11:11:44,07,09,1, 11.9,1,1, 18.219, 10521.149, 389.402, 52842.634 24/07/04,11:11:44,08,09,1, 11.9,1,1, 18.219, 10521.189, 389.500, 52842.701 24/07/04,11:11:44,09,09,1, 11.9,1,1, 18.219, 10521.181, 389.485, 52842.703 24/07/04,11:11:44,10,09,1, 11.9,1,1, 18.219, 10521.172, 389.399, 52842.634 24/07/04,11:11:44,11,09,1, 11.9,1,1, 18.219, 10521.123, 389.389, 52842.607 24/07/04,11:11:44,12,09,1, 11.9,1,1, 18.219, 10521.148, 389.441, 52842.627 24/07/04,11:11:44,13,09,1, 11.9,1,1, 18.219, 10521.165, 389.469, 52842.640 24/07/04,11:11:44,14,09,1, 11.9,1,1, 18.219, 10521.158, 389.435, 52842.592 24/07/04,11:11:44,15,09,1, 11.9,1,1, 18.219, 10521.135, 389.393, 52842.572 24/07/04,11:11:44,16,09,1, 11.9,1,1, 18.219, 10521.125, 389.418, 52842.628 24/07/04,11:11:44,17,09,1, 11.9,1,1, 18.219, 10521.122, 389.459, 52842.645 24/07/04,11:11:44,18,09,1, 11.9,1,1, 18.219, 10521.117, 389.440, 52842.689 24/07/04,11:11:44,19,09,1, 11.9,1,1, 18.219, 10521.128, 389.388, 52842.611 24/07/04,11:11:45,00,10,1, 11.9,1,1, 18.225, 10521.127, 389.388, 52842.611 24/07/04,11:11:45,01,10,1, 11.9,1,1, 18.225, 10521.107, 389.449, 52842.659 24/07/04,11:11:45,02,10,1, 11.9,1,1, 18.225, 10521.142, 389.485, 52842.682 24/07/04,11:11:45,03,10,1, 11.9,1,1, 18.225, 10521.104, 389.410, 52842.643 24/07/04,11:11:45,04,10,1, 11.9,1,1, 18.225, 10521.108, 389.393, 52842.606 24/07/04,11:11:45,05,10,1, 11.9,1,1, 18.225, 10521.110, 389.437, 52842.639 24/07/04,11:11:45,06,10,1, 11.9,1,1, 18.225, 10521.114, 389.460, 52842.672 24/07/04,11:11:45,07,10,1, 11.9,1,1, 18.225, 10521.119, 389.429, 52842.629 24/07/04,11:11:45,08,10,1, 11.9,1,1, 18.225, 10521.116, 389.374, 52842.544 24/07/04,11:11:45,09,10,1, 11.9,1,1, 18.225, 10521.115, 389.373, 52842.603 24/07/04,11:11:45,10,10,1, 11.9,1,1, 18.225, 10521.106, 389.452, 52842.719 24/07/04,11:11:45,11,10,1, 11.9,1,1, 18.225, 10521.109, 389.468, 52842.708 24/07/04,11:11:45,12,10,1, 11.9,1,1, 18.225, 10521.078, 389.413, 52842.602 24/07/04,11:11:45,13,10,1, 11.9,1,1, 18.225, 10521.072, 389.386, 52842.586 24/07/04,11:11:45,14,10,1, 11.9,1,1, 18.225, 10521.097, 389.452, 52842.612 24/07/04,11:11:45,15,10,1, 11.9,1,1, 18.225, 10521.097, 389.487, 52842.665 24/07/04,11:11:45,16,10,1, 11.9,1,1, 18.225, 10521.087, 389.449, 52842.640 24/07/04,11:11:45,17,10,1, 11.9,1,1, 18.225, 10521.074, 389.399, 52842.596 24/07/04,11:11:45,18,10,1, 11.9,1,1, 18.225, 10521.077, 389.404, 52842.583 24/07/04,11:11:45,19,10,1, 11.9,1,1, 18.225, 10521.083, 389.484, 52842.684 24/07/04,11:11:46,00,10,1, 12.0,1,1, 18.223, 10521.077, 389.484, 52842.684 24/07/04,11:11:46,01,10,1, 12.0,1,1, 18.223, 10521.084, 389.382, 52842.587 24/07/04,11:11:46,02,10,1, 12.0,1,1, 18.223, 10521.052, 389.378, 52842.720 24/07/04,11:11:46,03,10,1, 12.0,1,1, 18.223, 10521.079, 389.411, 52842.621 24/07/04,11:11:46,04,10,1, 12.0,1,1, 18.223, 10521.093, 389.460, 52842.619 24/07/04,11:11:46,05,10,1, 12.0,1,1, 18.223, 10521.064, 389.388, 52842.624 24/07/04,11:11:46,06,10,1, 12.0,1,1, 18.223, 10521.053, 389.355, 52842.588 24/07/04,11:11:46,07,10,1, 12.0,1,1, 18.223, 10521.065, 389.413, 52842.638 24/07/04,11:11:46,08,10,1, 12.0,1,1, 18.223, 10521.114, 389.488, 52842.713 24/07/04,11:11:46,09,10,1, 12.0,1,1, 18.223, 10521.095, 389.450, 52842.647 24/07/04,11:11:46,10,10,1, 12.0,1,1, 18.223, 10521.061, 389.371, 52842.573 24/07/04,11:11:46,11,10,1, 12.0,1,1, 18.223, 10521.055, 389.387, 52842.638 24/07/04,11:11:46,12,10,1, 12.0,1,1, 18.223, 10521.053, 389.468, 52842.634 24/07/04,11:11:46,13,10,1, 12.0,1,1, 18.223, 10521.092, 389.483, 52842.704 24/07/04,11:11:46,14,10,1, 12.0,1,1, 18.223, 10521.052, 389.425, 52842.732 24/07/04,11:11:46,15,10,1, 12.0,1,1, 18.223, 10521.037, 389.390, 52842.655 24/07/04,11:11:46,16,10,1, 12.0,1,1, 18.223, 10521.063, 389.438, 52842.619 24/07/04,11:11:46,17,10,1, 12.0,1,1, 18.223, 10521.100, 389.487, 52842.684 24/07/04,11:11:46,18,10,1, 12.0,1,1, 18.223, 10521.091, 389.444, 52842.702 24/07/04,11:11:46,19,10,1, 12.0,1,1, 18.223, 10521.051, 389.397, 52842.647 24/07/04,11:11:47,00,10,1, 11.9,1,1, 18.223, 10521.044, 389.397, 52842.647 24/07/04,11:11:47,01,10,1, 11.9,1,1, 18.223, 10521.057, 389.484, 52842.716 24/07/04,11:11:47,02,10,1, 11.9,1,1, 18.223, 10521.055, 389.474, 52842.674 24/07/04,11:11:47,03,10,1, 11.9,1,1, 18.223, 10521.035, 389.378, 52842.650 24/07/04,11:11:47,04,10,1, 11.9,1,1, 18.223, 10521.018, 389.404, 52842.595 24/07/04,11:11:47,05,10,1, 11.9,1,1, 18.223, 10521.058, 389.481, 52842.663 24/07/04,11:11:47,06,10,1, 11.9,1,1, 18.223, 10521.049, 389.503, 52842.686 24/07/04,11:11:47,07,10,1, 11.9,1,1, 18.223, 10521.026, 389.422, 52842.611 24/07/04,11:11:47,08,10,1, 11.9,1,1, 18.223, 10520.976, 389.392, 52842.617 24/07/04,11:11:47,09,10,1, 11.9,1,1, 18.223, 10521.033, 389.451, 52842.661 24/07/04,11:11:47,10,10,1, 11.9,1,1, 18.223, 10521.057, 389.506, 52842.675 24/07/04,11:11:47,11,10,1, 11.9,1,1, 18.223, 10521.021, 389.445, 52842.642 24/07/04,11:11:47,12,10,1, 11.9,1,1, 18.223, 10521.002, 389.355, 52842.593 24/07/04,11:11:47,13,10,1, 11.9,1,1, 18.223, 10521.019, 389.412, 52842.625 24/07/04,11:11:47,14,10,1, 11.9,1,1, 18.223, 10521.054, 389.468, 52842.665 24/07/04,11:11:47,15,10,1, 11.9,1,1, 18.223, 10521.041, 389.443, 52842.716 24/07/04,11:11:47,16,10,1, 11.9,1,1, 18.223, 10521.014, 389.358, 52842.619 24/07/04,11:11:47,17,10,1, 11.9,1,1, 18.223, 10521.012, 389.382, 52842.640 24/07/04,11:11:47,18,10,1, 11.9,1,1, 18.223, 10521.026, 389.478, 52842.740 24/07/04,11:11:47,19,10,1, 11.9,1,1, 18.223, 10521.037, 389.439, 52842.636 24/07/04,11:11:48,00,10,1, 11.9,1,1, 18.227, 10521.035, 389.439, 52842.636 24/07/04,11:11:48,01,10,1, 11.9,1,1, 18.227, 10521.016, 389.379, 52842.619 24/07/04,11:11:48,02,10,1, 11.9,1,1, 18.227, 10521.020, 389.457, 52842.628 24/07/04,11:11:48,03,10,1, 11.9,1,1, 18.227, 10521.022, 389.485, 52842.705 24/07/04,11:11:48,04,10,1, 11.9,1,1, 18.227, 10521.009, 389.413, 52842.679 24/07/04,11:11:48,05,10,1, 11.9,1,1, 18.227, 10520.972, 389.374, 52842.568 24/07/04,11:11:48,06,10,1, 11.9,1,1, 18.227, 10521.022, 389.420, 52842.593 24/07/04,11:11:48,07,10,1, 11.9,1,1, 18.227, 10521.032, 389.510, 52842.725 24/07/04,11:11:48,08,10,1, 11.9,1,1, 18.227, 10521.040, 389.471, 52842.683 24/07/04,11:11:48,09,10,1, 11.9,1,1, 18.227, 10520.978, 389.388, 52842.588 24/07/04,11:11:48,10,10,1, 11.9,1,1, 18.227, 10521.019, 389.408, 52842.641 24/07/04,11:11:48,11,10,1, 11.9,1,1, 18.227, 10520.994, 389.486, 52842.728 24/07/04,11:11:48,12,10,1, 11.9,1,1, 18.227, 10521.039, 389.463, 52842.785 24/07/04,11:11:48,13,10,1, 11.9,1,1, 18.227, 10520.988, 389.396, 52842.651 24/07/04,11:11:48,14,10,1, 11.9,1,1, 18.227, 10520.990, 389.403, 52842.634 24/07/04,11:11:48,15,10,1, 11.9,1,1, 18.227, 10520.991, 389.466, 52842.644 24/07/04,11:11:48,16,10,1, 11.9,1,1, 18.227, 10521.012, 389.484, 52842.719 24/07/04,11:11:48,17,10,1, 11.9,1,1, 18.227, 10520.988, 389.404, 52842.715 24/07/04,11:11:48,18,10,1, 11.9,1,1, 18.227, 10520.986, 389.387, 52842.637 24/07/04,11:11:48,19,10,1, 11.9,1,1, 18.227, 10521.010, 389.439, 52842.664 24/07/04,11:11:49,00,09,1, 11.9,1,1, 18.221, 10521.002, 389.439, 52842.664 24/07/04,11:11:49,01,09,1, 11.9,1,1, 18.221, 10521.000, 389.432, 52842.665 24/07/04,11:11:49,02,09,1, 11.9,1,1, 18.221, 10520.997, 389.401, 52842.616 24/07/04,11:11:49,03,09,1, 11.9,1,1, 18.221, 10520.998, 389.448, 52842.683 24/07/04,11:11:49,04,09,1, 11.9,1,1, 18.221, 10521.026, 389.518, 52842.787 24/07/04,11:11:49,05,09,1, 11.9,1,1, 18.221, 10521.014, 389.464, 52842.762 24/07/04,11:11:49,06,09,1, 11.9,1,1, 18.221, 10520.967, 389.419, 52842.664 24/07/04,11:11:49,07,09,1, 11.9,1,1, 18.221, 10520.963, 389.444, 52842.697 24/07/04,11:11:49,08,09,1, 11.9,1,1, 18.221, 10521.021, 389.497, 52842.719 24/07/04,11:11:49,09,09,1, 11.9,1,1, 18.221, 10521.001, 389.483, 52842.702 24/07/04,11:11:49,10,09,1, 11.9,1,1, 18.221, 10520.988, 389.413, 52842.652 24/07/04,11:11:49,11,09,1, 11.9,1,1, 18.221, 10520.978, 389.426, 52842.696 24/07/04,11:11:49,12,09,1, 11.9,1,1, 18.221, 10520.986, 389.523, 52842.706 24/07/04,11:11:49,13,09,1, 11.9,1,1, 18.221, 10521.023, 389.500, 52842.696 24/07/04,11:11:49,14,09,1, 11.9,1,1, 18.221, 10520.985, 389.407, 52842.632 24/07/04,11:11:49,15,09,1, 11.9,1,1, 18.221, 10520.987, 389.418, 52842.590 24/07/04,11:11:49,16,09,1, 11.9,1,1, 18.221, 10521.010, 389.488, 52842.716 24/07/04,11:11:49,17,09,1, 11.9,1,1, 18.221, 10520.976, 389.478, 52842.678 24/07/04,11:11:49,18,09,1, 11.9,1,1, 18.221, 10520.974, 389.418, 52842.634 24/07/04,11:11:49,19,09,1, 11.9,1,1, 18.221, 10520.971, 389.400, 52842.681 24/07/04,11:11:50,00,10,1, 11.9,1,1, 18.222, 10520.968, 389.400, 52842.681 24/07/04,11:11:50,01,10,1, 11.9,1,1, 18.222, 10520.997, 389.492, 52842.653 24/07/04,11:11:50,02,10,1, 11.9,1,1, 18.222, 10521.001, 389.425, 52842.706 24/07/04,11:11:50,03,10,1, 11.9,1,1, 18.222, 10520.966, 389.424, 52842.627 24/07/04,11:11:50,04,10,1, 11.9,1,1, 18.222, 10520.991, 389.505, 52842.613 24/07/04,11:11:50,05,10,1, 11.9,1,1, 18.222, 10521.002, 389.496, 52842.689 24/07/04,11:11:50,06,10,1, 11.9,1,1, 18.222, 10520.976, 389.446, 52842.668 24/07/04,11:11:50,07,10,1, 11.9,1,1, 18.222, 10520.957, 389.410, 52842.634 24/07/04,11:11:50,08,10,1, 11.9,1,1, 18.222, 10520.980, 389.473, 52842.754 24/07/04,11:11:50,09,10,1, 11.9,1,1, 18.222, 10520.976, 389.520, 52842.806 24/07/04,11:11:50,10,10,1, 11.9,1,1, 18.222, 10520.965, 389.479, 52842.703 24/07/04,11:11:50,11,10,1, 11.9,1,1, 18.222, 10520.966, 389.417, 52842.638 24/07/04,11:11:50,12,10,1, 11.9,1,1, 18.222, 10520.963, 389.471, 52842.679 24/07/04,11:11:50,13,10,1, 11.9,1,1, 18.222, 10520.995, 389.509, 52842.709 24/07/04,11:11:50,14,10,1, 11.9,1,1, 18.222, 10520.994, 389.485, 52842.714 24/07/04,11:11:50,15,10,1, 11.9,1,1, 18.222, 10520.983, 389.407, 52842.592 24/07/04,11:11:50,16,10,1, 11.9,1,1, 18.222, 10520.978, 389.475, 52842.710 24/07/04,11:11:50,17,10,1, 11.9,1,1, 18.222, 10520.965, 389.544, 52842.736 24/07/04,11:11:50,18,10,1, 11.9,1,1, 18.222, 10521.003, 389.504, 52842.648 24/07/04,11:11:50,19,10,1, 11.9,1,1, 18.222, 10520.965, 389.461, 52842.672 24/07/04,11:11:51,00,10,1, 11.9,1,1, 18.224, 10520.960, 389.461, 52842.672 24/07/04,11:11:51,01,10,1, 11.9,1,1, 18.224, 10520.981, 389.552, 52842.753 24/07/04,11:11:51,02,10,1, 11.9,1,1, 18.224, 10520.975, 389.507, 52842.771 24/07/04,11:11:51,03,10,1, 11.9,1,1, 18.224, 10520.946, 389.437, 52842.655 24/07/04,11:11:51,04,10,1, 11.9,1,1, 18.224, 10520.977, 389.467, 52842.668 24/07/04,11:11:51,05,10,1, 11.9,1,1, 18.224, 10520.981, 389.530, 52842.761 24/07/04,11:11:51,06,10,1, 11.9,1,1, 18.224, 10520.971, 389.498, 52842.671 24/07/04,11:11:51,07,10,1, 11.9,1,1, 18.224, 10520.948, 389.435, 52842.698 24/07/04,11:11:51,08,10,1, 11.9,1,1, 18.224, 10520.967, 389.423, 52842.618 24/07/04,11:11:51,09,10,1, 11.9,1,1, 18.224, 10520.974, 389.532, 52842.739 24/07/04,11:11:51,10,10,1, 11.9,1,1, 18.224, 10521.002, 389.494, 52842.683 24/07/04,11:11:51,11,10,1, 11.9,1,1, 18.224, 10520.931, 389.411, 52842.712 24/07/04,11:11:51,12,10,1, 11.9,1,1, 18.224, 10520.958, 389.456, 52842.689 24/07/04,11:11:51,13,10,1, 11.9,1,1, 18.224, 10520.969, 389.523, 52842.756 24/07/04,11:11:51,14,10,1, 11.9,1,1, 18.224, 10520.983, 389.511, 52842.749 24/07/04,11:11:51,15,10,1, 11.9,1,1, 18.224, 10520.941, 389.422, 52842.677 24/07/04,11:11:51,16,10,1, 11.9,1,1, 18.224, 10520.966, 389.464, 52842.739 24/07/04,11:11:51,17,10,1, 11.9,1,1, 18.224, 10520.970, 389.530, 52842.782 24/07/04,11:11:51,18,10,1, 11.9,1,1, 18.224, 10520.977, 389.515, 52842.760 24/07/04,11:11:51,19,10,1, 11.9,1,1, 18.224, 10520.935, 389.441, 52842.709 24/07/04,11:11:52,00,09,1, 11.9,1,1, 18.227, 10520.927, 389.441, 52842.709 24/07/04,11:11:52,01,09,1, 11.9,1,1, 18.227, 10520.962, 389.560, 52842.766 24/07/04,11:11:52,02,09,1, 11.9,1,1, 18.227, 10520.992, 389.529, 52842.762 24/07/04,11:11:52,03,09,1, 11.9,1,1, 18.227, 10520.918, 389.475, 52842.719 24/07/04,11:11:52,04,09,1, 11.9,1,1, 18.227, 10520.944, 389.468, 52842.653 24/07/04,11:11:52,05,09,1, 11.9,1,1, 18.227, 10520.947, 389.536, 52842.725 24/07/04,11:11:52,06,09,1, 11.9,1,1, 18.227, 10520.943, 389.500, 52842.801 24/07/04,11:11:52,07,09,1, 11.9,1,1, 18.227, 10520.919, 389.425, 52842.677 24/07/04,11:11:52,08,09,1, 11.9,1,1, 18.227, 10520.954, 389.467, 52842.705 24/07/04,11:11:52,09,09,1, 11.9,1,1, 18.227, 10520.940, 389.535, 52842.756 24/07/04,11:11:52,10,09,1, 11.9,1,1, 18.227, 10520.956, 389.512, 52842.695 24/07/04,11:11:52,11,09,1, 11.9,1,1, 18.227, 10520.932, 389.458, 52842.685 24/07/04,11:11:52,12,09,1, 11.9,1,1, 18.227, 10520.951, 389.500, 52842.672 24/07/04,11:11:52,13,09,1, 11.9,1,1, 18.227, 10520.945, 389.584, 52842.720 24/07/04,11:11:52,14,09,1, 11.9,1,1, 18.227, 10520.941, 389.521, 52842.658 24/07/04,11:11:52,15,09,1, 11.9,1,1, 18.227, 10520.922, 389.458, 52842.598 24/07/04,11:11:52,16,09,1, 11.9,1,1, 18.227, 10520.960, 389.537, 52842.677 24/07/04,11:11:52,17,09,1, 11.9,1,1, 18.227, 10520.969, 389.596, 52842.819 24/07/04,11:11:52,18,09,1, 11.9,1,1, 18.227, 10520.935, 389.542, 52842.684 24/07/04,11:11:52,19,09,1, 11.9,1,1, 18.227, 10520.912, 389.461, 52842.637 24/07/04,11:11:53,00,09,1, 11.9,1,1, 18.224, 10520.910, 389.461, 52842.637 24/07/04,11:11:53,01,09,1, 11.9,1,1, 18.224, 10520.966, 389.601, 52842.728 24/07/04,11:11:53,02,09,1, 11.9,1,1, 18.224, 10520.952, 389.556, 52842.631 24/07/04,11:11:53,03,09,1, 11.9,1,1, 18.224, 10520.915, 389.488, 52842.659 24/07/04,11:11:53,04,09,1, 11.9,1,1, 18.224, 10520.938, 389.539, 52842.671 24/07/04,11:11:53,05,09,1, 11.9,1,1, 18.224, 10520.946, 389.590, 52842.742 24/07/04,11:11:53,06,09,1, 11.9,1,1, 18.224, 10520.954, 389.508, 52842.696 24/07/04,11:11:53,07,09,1, 11.9,1,1, 18.224, 10520.942, 389.475, 52842.703 24/07/04,11:11:53,08,09,1, 11.9,1,1, 18.224, 10520.939, 389.562, 52842.715 24/07/04,11:11:53,09,09,1, 11.9,1,1, 18.224, 10520.947, 389.583, 52842.743 24/07/04,11:11:53,10,09,1, 11.9,1,1, 18.224, 10520.933, 389.540, 52842.731 24/07/04,11:11:53,11,09,1, 11.9,1,1, 18.224, 10520.938, 389.507, 52842.680 24/07/04,11:11:53,12,09,1, 11.9,1,1, 18.224, 10520.942, 389.583, 52842.751 24/07/04,11:11:53,13,09,1, 11.9,1,1, 18.224, 10520.962, 389.610, 52842.794 24/07/04,11:11:53,14,09,1, 11.9,1,1, 18.224, 10520.944, 389.544, 52842.650 24/07/04,11:11:53,15,09,1, 11.9,1,1, 18.224, 10520.903, 389.498, 52842.610 24/07/04,11:11:53,16,09,1, 11.9,1,1, 18.224, 10520.917, 389.611, 52842.706 24/07/04,11:11:53,17,09,1, 11.9,1,1, 18.224, 10520.944, 389.625, 52842.698 24/07/04,11:11:53,18,09,1, 11.9,1,1, 18.224, 10520.927, 389.547, 52842.684 24/07/04,11:11:53,19,09,1, 11.9,1,1, 18.224, 10520.928, 389.562, 52842.665 24/07/04,11:11:54,00,09,1, 11.9,1,1, 18.226, 10520.927, 389.562, 52842.665 24/07/04,11:11:54,01,09,1, 11.9,1,1, 18.226, 10520.953, 389.642, 52842.724 24/07/04,11:11:54,02,09,1, 11.9,1,1, 18.226, 10520.930, 389.551, 52842.691 24/07/04,11:11:54,03,09,1, 11.9,1,1, 18.226, 10520.937, 389.564, 52842.678 24/07/04,11:11:54,04,09,1, 11.9,1,1, 18.226, 10520.950, 389.638, 52842.770 24/07/04,11:11:54,05,09,1, 11.9,1,1, 18.226, 10520.970, 389.670, 52842.773 24/07/04,11:11:54,06,09,1, 11.9,1,1, 18.226, 10520.903, 389.575, 52842.686 24/07/04,11:11:54,07,09,1, 11.9,1,1, 18.226, 10520.949, 389.615, 52842.736 24/07/04,11:11:54,08,09,1, 11.9,1,1, 18.226, 10520.946, 389.696, 52842.819 24/07/04,11:11:54,09,09,1, 11.9,1,1, 18.226, 10520.964, 389.666, 52842.734 24/07/04,11:11:54,10,09,1, 11.9,1,1, 18.226, 10520.937, 389.601, 52842.727 24/07/04,11:11:54,11,09,1, 11.9,1,1, 18.226, 10520.910, 389.667, 52842.777 24/07/04,11:11:54,12,09,1, 11.9,1,1, 18.226, 10520.948, 389.725, 52842.800 24/07/04,11:11:54,13,09,1, 11.9,1,1, 18.226, 10520.926, 389.658, 52842.716 24/07/04,11:11:54,14,09,1, 11.9,1,1, 18.226, 10520.928, 389.599, 52842.711 24/07/04,11:11:54,15,09,1, 11.9,1,1, 18.226, 10520.932, 389.659, 52842.722 24/07/04,11:11:54,16,09,1, 11.9,1,1, 18.226, 10520.958, 389.682, 52842.812 24/07/04,11:11:54,17,09,1, 11.9,1,1, 18.226, 10520.911, 389.627, 52842.751 24/07/04,11:11:54,18,09,1, 11.9,1,1, 18.226, 10520.924, 389.627, 52842.753 24/07/04,11:11:54,19,09,1, 11.9,1,1, 18.226, 10520.935, 389.689, 52842.780 24/07/04,11:11:55,00,09,1, 11.9,1,1, 18.227, 10520.935, 389.689, 52842.780 24/07/04,11:11:55,01,09,1, 11.9,1,1, 18.227, 10520.923, 389.603, 52842.743 24/07/04,11:11:55,02,09,1, 11.9,1,1, 18.227, 10520.907, 389.606, 52842.719 24/07/04,11:11:55,03,09,1, 11.9,1,1, 18.227, 10520.952, 389.694, 52842.807 24/07/04,11:11:55,04,09,1, 11.9,1,1, 18.227, 10520.932, 389.699, 52842.778 24/07/04,11:11:55,05,09,1, 11.9,1,1, 18.227, 10520.919, 389.620, 52842.723 24/07/04,11:11:55,06,09,1, 11.9,1,1, 18.227, 10520.943, 389.648, 52842.764 24/07/04,11:11:55,07,09,1, 11.9,1,1, 18.227, 10520.940, 389.709, 52842.791 24/07/04,11:11:55,08,09,1, 11.9,1,1, 18.227, 10520.935, 389.660, 52842.713 24/07/04,11:11:55,09,09,1, 11.9,1,1, 18.227, 10520.920, 389.611, 52842.734 24/07/04,11:11:55,10,09,1, 11.9,1,1, 18.227, 10520.942, 389.704, 52842.817 24/07/04,11:11:55,11,09,1, 11.9,1,1, 18.227, 10520.952, 389.731, 52842.801 24/07/04,11:11:55,12,09,1, 11.9,1,1, 18.227, 10520.891, 389.642, 52842.756 24/07/04,11:11:55,13,09,1, 11.9,1,1, 18.227, 10520.899, 389.609, 52842.746 24/07/04,11:11:55,14,09,1, 11.9,1,1, 18.227, 10520.933, 389.714, 52842.740 24/07/04,11:11:55,15,09,1, 11.9,1,1, 18.227, 10520.933, 389.735, 52842.835 24/07/04,11:11:55,16,09,1, 11.9,1,1, 18.227, 10520.930, 389.642, 52842.721 24/07/04,11:11:55,17,09,1, 11.9,1,1, 18.227, 10520.894, 389.660, 52842.769 24/07/04,11:11:55,18,09,1, 11.9,1,1, 18.227, 10520.948, 389.737, 52842.747 24/07/04,11:11:55,19,09,1, 11.9,1,1, 18.227, 10520.937, 389.718, 52842.821 24/07/04,11:11:56,00,10,1, 11.9,1,1, 18.223, 10520.935, 389.718, 52842.821 24/07/04,11:11:56,01,10,1, 11.9,1,1, 18.223, 10520.906, 389.698, 52842.764 24/07/04,11:11:56,02,10,1, 11.9,1,1, 18.223, 10520.947, 389.744, 52842.800 24/07/04,11:11:56,03,10,1, 11.9,1,1, 18.223, 10520.930, 389.692, 52842.726 24/07/04,11:11:56,04,10,1, 11.9,1,1, 18.223, 10520.904, 389.682, 52842.750 24/07/04,11:11:56,05,10,1, 11.9,1,1, 18.223, 10520.918, 389.742, 52842.691 24/07/04,11:11:56,06,10,1, 11.9,1,1, 18.223, 10520.952, 389.770, 52842.838 24/07/04,11:11:56,07,10,1, 11.9,1,1, 18.223, 10520.918, 389.669, 52842.744 24/07/04,11:11:56,08,10,1, 11.9,1,1, 18.223, 10520.912, 389.689, 52842.676 24/07/04,11:11:56,09,10,1, 11.9,1,1, 18.223, 10520.934, 389.784, 52842.814 24/07/04,11:11:56,10,10,1, 11.9,1,1, 18.223, 10520.941, 389.754, 52842.810 24/07/04,11:11:56,11,10,1, 11.9,1,1, 18.223, 10520.907, 389.690, 52842.730 24/07/04,11:11:56,12,10,1, 11.9,1,1, 18.223, 10520.923, 389.711, 52842.753 24/07/04,11:11:56,13,10,1, 11.9,1,1, 18.223, 10520.953, 389.794, 52842.793 24/07/04,11:11:56,14,10,1, 11.9,1,1, 18.223, 10520.926, 389.751, 52842.792 24/07/04,11:11:56,15,10,1, 11.9,1,1, 18.223, 10520.942, 389.704, 52842.768 24/07/04,11:11:56,16,10,1, 11.9,1,1, 18.223, 10520.937, 389.759, 52842.798 24/07/04,11:11:56,17,10,1, 11.9,1,1, 18.223, 10520.940, 389.826, 52842.805 24/07/04,11:11:56,18,10,1, 11.9,1,1, 18.223, 10520.921, 389.699, 52842.747 24/07/04,11:11:56,19,10,1, 11.9,1,1, 18.223, 10520.929, 389.717, 52842.751 24/07/04,11:11:57,00,09,1, 12.0,1,1, 18.232, 10520.927, 389.717, 52842.751 24/07/04,11:11:57,01,09,1, 12.0,1,1, 18.232, 10520.927, 389.806, 52842.797 24/07/04,11:11:57,02,09,1, 12.0,1,1, 18.232, 10520.960, 389.887, 52843.388 24/07/04,11:11:57,03,09,1, 12.0,1,1, 18.232, 10520.948, 389.892, 52843.497 24/07/04,11:11:57,04,09,1, 12.0,1,1, 18.232, 10520.947, 389.887, 52843.448 24/07/04,11:11:57,05,09,1, 12.0,1,1, 18.232, 10520.945, 389.913, 52843.411 24/07/04,11:11:57,06,09,1, 12.0,1,1, 18.232, 10520.928, 389.897, 52843.423 24/07/04,11:11:57,07,09,1, 12.0,1,1, 18.232, 10520.943, 389.899, 52843.460 24/07/04,11:11:57,08,09,1, 12.0,1,1, 18.232, 10520.929, 389.897, 52843.414 24/07/04,11:11:57,09,09,1, 12.0,1,1, 18.232, 10520.932, 389.925, 52843.438 24/07/04,11:11:57,10,09,1, 12.0,1,1, 18.232, 10520.934, 389.906, 52843.447 24/07/04,11:11:57,11,09,1, 12.0,1,1, 18.232, 10520.915, 389.921, 52843.448 24/07/04,11:11:57,12,09,1, 12.0,1,1, 18.232, 10520.943, 389.935, 52843.490 24/07/04,11:11:57,13,09,1, 12.0,1,1, 18.232, 10520.935, 389.918, 52843.508 24/07/04,11:11:57,14,09,1, 12.0,1,1, 18.232, 10520.922, 389.933, 52843.497 24/07/04,11:11:57,15,09,1, 12.0,1,1, 18.232, 10520.940, 389.954, 52843.517 24/07/04,11:11:57,16,09,1, 12.0,1,1, 18.232, 10520.920, 389.970, 52843.508 24/07/04,11:11:57,17,09,1, 12.0,1,1, 18.232, 10520.940, 389.937, 52843.461 24/07/04,11:11:57,18,09,1, 12.0,1,1, 18.232, 10520.932, 389.972, 52843.501 24/07/04,11:11:57,19,09,1, 12.0,1,1, 18.232, 10520.927, 389.968, 52843.428 24/07/04,11:11:58,00,10,1, 11.8,1,1, 18.230, 10520.927, 389.968, 52843.428 24/07/04,11:11:58,01,10,1, 11.8,1,1, 18.230, 10520.900, 389.953, 52843.562 24/07/04,11:11:58,02,10,1, 11.8,1,1, 18.230, 10520.933, 389.960, 52843.513 24/07/04,11:11:58,03,10,1, 11.8,1,1, 18.230, 10520.941, 389.967, 52843.457 24/07/04,11:11:58,04,10,1, 11.8,1,1, 18.230, 10520.902, 389.966, 52843.500 24/07/04,11:11:58,05,10,1, 11.8,1,1, 18.230, 10520.923, 389.974, 52843.512 24/07/04,11:11:58,06,10,1, 11.8,1,1, 18.230, 10520.938, 389.959, 52843.443 24/07/04,11:11:58,07,10,1, 11.8,1,1, 18.230, 10520.906, 389.974, 52843.503 24/07/04,11:11:58,08,10,1, 11.8,1,1, 18.230, 10520.924, 389.977, 52843.440 24/07/04,11:11:58,09,10,1, 11.8,1,1, 18.230, 10520.905, 389.981, 52843.467 24/07/04,11:11:58,10,10,1, 11.8,1,1, 18.230, 10520.918, 389.995, 52843.576 24/07/04,11:11:58,11,10,1, 11.8,1,1, 18.230, 10520.925, 389.997, 52843.547 24/07/04,11:11:58,12,10,1, 11.8,1,1, 18.230, 10520.898, 390.008, 52843.459 24/07/04,11:11:58,13,10,1, 11.8,1,1, 18.230, 10520.899, 390.014, 52843.484 24/07/04,11:11:58,14,10,1, 11.8,1,1, 18.230, 10520.935, 390.027, 52843.479 24/07/04,11:11:58,15,10,1, 11.8,1,1, 18.230, 10520.930, 390.014, 52843.458 24/07/04,11:11:58,16,10,1, 11.8,1,1, 18.230, 10520.913, 390.022, 52843.470 24/07/04,11:11:58,17,10,1, 11.8,1,1, 18.230, 10520.933, 390.016, 52843.512 24/07/04,11:11:58,18,10,1, 11.8,1,1, 18.230, 10520.919, 390.021, 52843.478 24/07/04,11:11:58,19,10,1, 11.8,1,1, 18.230, 10520.915, 390.008, 52843.476 24/07/04,11:11:59,00,10,1, 11.9,1,1, 18.229, 10520.910, 390.008, 52843.476 24/07/04,11:11:59,01,10,1, 11.9,1,1, 18.229, 10520.907, 390.027, 52843.444 24/07/04,11:11:59,02,10,1, 11.9,1,1, 18.229, 10520.910, 390.030, 52843.491 24/07/04,11:11:59,03,10,1, 11.9,1,1, 18.229, 10520.919, 390.045, 52843.429 24/07/04,11:11:59,04,10,1, 11.9,1,1, 18.229, 10520.900, 390.050, 52843.517 24/07/04,11:11:59,05,10,1, 11.9,1,1, 18.229, 10520.912, 390.044, 52843.459 24/07/04,11:11:59,06,10,1, 11.9,1,1, 18.229, 10520.892, 390.041, 52843.417 24/07/04,11:11:59,07,10,1, 11.9,1,1, 18.229, 10520.887, 390.031, 52843.512 24/07/04,11:11:59,08,10,1, 11.9,1,1, 18.229, 10520.896, 390.049, 52843.493 24/07/04,11:11:59,09,10,1, 11.9,1,1, 18.229, 10520.897, 390.074, 52843.494 24/07/04,11:11:59,10,10,1, 11.9,1,1, 18.229, 10520.904, 390.053, 52843.513 24/07/04,11:11:59,11,10,1, 11.9,1,1, 18.229, 10520.915, 390.069, 52843.459 24/07/04,11:11:59,12,10,1, 11.9,1,1, 18.229, 10520.929, 390.075, 52843.415 24/07/04,11:11:59,13,10,1, 11.9,1,1, 18.229, 10520.916, 390.083, 52843.492 24/07/04,11:11:59,14,10,1, 11.9,1,1, 18.229, 10520.917, 390.076, 52843.422 24/07/04,11:11:59,15,10,1, 11.9,1,1, 18.229, 10520.900, 390.064, 52843.508 24/07/04,11:11:59,16,10,1, 11.9,1,1, 18.229, 10520.892, 390.087, 52843.533 24/07/04,11:11:59,17,10,1, 11.9,1,1, 18.229, 10520.896, 390.093, 52843.531 24/07/04,11:11:59,18,10,1, 11.9,1,1, 18.229, 10520.930, 390.077, 52843.496 24/07/04,11:11:59,19,10,1, 11.9,1,1, 18.229, 10520.900, 390.088, 52843.457 24/07/04,11:12:00,00,09,1, 11.9,1,1, 18.224, 10520.893, 390.088, 52843.457 24/07/04,11:12:00,01,09,1, 11.9,1,1, 18.224, 10520.885, 390.081, 52843.490 24/07/04,11:12:00,02,09,1, 11.9,1,1, 18.224, 10520.882, 390.026, 52842.912 24/07/04,11:12:00,03,09,1, 11.9,1,1, 18.224, 10520.873, 389.952, 52842.796 24/07/04,11:12:00,04,09,1, 11.9,1,1, 18.224, 10520.873, 389.975, 52842.818 24/07/04,11:12:00,05,09,1, 11.9,1,1, 18.224, 10520.913, 390.040, 52842.840 24/07/04,11:12:00,06,09,1, 11.9,1,1, 18.224, 10520.888, 389.988, 52842.811 24/07/04,11:12:00,07,09,1, 11.9,1,1, 18.224, 10520.875, 389.931, 52842.773 24/07/04,11:12:00,08,09,1, 11.9,1,1, 18.224, 10520.937, 390.011, 52842.790 24/07/04,11:12:00,09,09,1, 11.9,1,1, 18.224, 10520.901, 390.051, 52842.881 24/07/04,11:12:00,10,09,1, 11.9,1,1, 18.224, 10520.888, 389.972, 52842.828 24/07/04,11:12:00,11,09,1, 11.9,1,1, 18.224, 10520.876, 390.005, 52842.792 24/07/04,11:12:00,12,09,1, 11.9,1,1, 18.224, 10520.920, 390.066, 52842.835 24/07/04,11:12:00,13,09,1, 11.9,1,1, 18.224, 10520.909, 389.994, 52842.785 24/07/04,11:12:00,14,09,1, 11.9,1,1, 18.224, 10520.903, 389.999, 52842.840 24/07/04,11:12:00,15,09,1, 11.9,1,1, 18.224, 10520.900, 390.053, 52842.836 24/07/04,11:12:00,16,09,1, 11.9,1,1, 18.224, 10520.920, 390.039, 52842.885 24/07/04,11:12:00,17,09,1, 11.9,1,1, 18.224, 10520.905, 389.968, 52842.806 24/07/04,11:12:00,18,09,1, 11.9,1,1, 18.224, 10520.900, 390.044, 52842.867 24/07/04,11:12:00,19,09,1, 11.9,1,1, 18.224, 10520.935, 390.089, 52842.848 24/07/04,11:12:01,00,08,1, 12.0,1,1, 18.227, 10520.935, 390.089, 52842.848 24/07/04,11:12:01,01,08,1, 12.0,1,1, 18.227, 10520.929, 390.032, 52842.843 24/07/04,11:12:01,02,08,1, 12.0,1,1, 18.227, 10520.910, 390.094, 52842.898 24/07/04,11:12:01,03,08,1, 12.0,1,1, 18.227, 10520.890, 390.015, 52842.824 24/07/04,11:12:01,04,08,1, 12.0,1,1, 18.227, 10520.897, 390.012, 52842.773 24/07/04,11:12:01,05,08,1, 12.0,1,1, 18.227, 10520.926, 390.101, 52842.911 24/07/04,11:12:01,06,08,1, 12.0,1,1, 18.227, 10520.907, 390.060, 52842.888 24/07/04,11:12:01,07,08,1, 12.0,1,1, 18.227, 10520.891, 389.990, 52842.768 24/07/04,11:12:01,08,08,1, 12.0,1,1, 18.227, 10520.901, 390.111, 52842.919 24/07/04,11:12:01,09,08,1, 12.0,1,1, 18.227, 10520.892, 390.096, 52842.831 24/07/04,11:12:01,10,08,1, 12.0,1,1, 18.227, 10520.903, 390.014, 52842.814 24/07/04,11:12:01,11,08,1, 12.0,1,1, 18.227, 10520.932, 390.121, 52842.929 24/07/04,11:12:01,12,08,1, 12.0,1,1, 18.227, 10520.910, 390.113, 52842.903 24/07/04,11:12:01,13,08,1, 12.0,1,1, 18.227, 10520.897, 390.041, 52842.869 24/07/04,11:12:01,14,08,1, 12.0,1,1, 18.227, 10520.883, 390.085, 52842.880 24/07/04,11:12:01,15,08,1, 12.0,1,1, 18.227, 10520.937, 390.123, 52842.920 24/07/04,11:12:01,16,08,1, 12.0,1,1, 18.227, 10520.873, 390.050, 52842.859 24/07/04,11:12:01,17,08,1, 12.0,1,1, 18.227, 10520.899, 390.092, 52842.863 24/07/04,11:12:01,18,08,1, 12.0,1,1, 18.227, 10520.885, 390.178, 52842.926 24/07/04,11:12:01,19,08,1, 12.0,1,1, 18.227, 10520.898, 390.092, 52842.866 24/07/04,11:12:02,00,10,1, 11.9,1,1, 18.228, 10520.893, 390.092, 52842.866 24/07/04,11:12:02,01,10,1, 11.9,1,1, 18.228, 10520.934, 390.156, 52842.854 24/07/04,11:12:02,02,10,1, 11.9,1,1, 18.228, 10520.895, 390.078, 52842.823 24/07/04,11:12:02,03,10,1, 11.9,1,1, 18.228, 10520.899, 390.078, 52842.818 24/07/04,11:12:02,04,10,1, 11.9,1,1, 18.228, 10520.905, 390.165, 52842.863 24/07/04,11:12:02,05,10,1, 11.9,1,1, 18.228, 10520.874, 390.134, 52842.888 24/07/04,11:12:02,06,10,1, 11.9,1,1, 18.228, 10520.897, 390.111, 52842.910 24/07/04,11:12:02,07,10,1, 11.9,1,1, 18.228, 10520.917, 390.194, 52842.878 24/07/04,11:12:02,08,10,1, 11.9,1,1, 18.228, 10520.903, 390.149, 52842.930 24/07/04,11:12:02,09,10,1, 11.9,1,1, 18.228, 10520.907, 390.110, 52842.853 24/07/04,11:12:02,10,10,1, 11.9,1,1, 18.228, 10520.911, 390.190, 52842.932 24/07/04,11:12:02,11,10,1, 11.9,1,1, 18.228, 10520.912, 390.159, 52842.907 24/07/04,11:12:02,12,10,1, 11.9,1,1, 18.228, 10520.908, 390.120, 52842.833 24/07/04,11:12:02,13,10,1, 11.9,1,1, 18.228, 10520.904, 390.220, 52842.950 24/07/04,11:12:02,14,10,1, 11.9,1,1, 18.228, 10520.930, 390.215, 52842.988 24/07/04,11:12:02,15,10,1, 11.9,1,1, 18.228, 10520.896, 390.128, 52842.842 24/07/04,11:12:02,16,10,1, 11.9,1,1, 18.228, 10520.882, 390.215, 52842.935 24/07/04,11:12:02,17,10,1, 11.9,1,1, 18.228, 10520.900, 390.229, 52842.941 24/07/04,11:12:02,18,10,1, 11.9,1,1, 18.228, 10520.897, 390.157, 52842.851 24/07/04,11:12:02,19,10,1, 11.9,1,1, 18.228, 10520.895, 390.239, 52842.930 24/07/04,11:12:03,00,09,1, 11.9,1,1, 18.225, 10520.893, 390.239, 52842.930 24/07/04,11:12:03,01,09,1, 11.9,1,1, 18.225, 10520.898, 390.167, 52842.843 24/07/04,11:12:03,02,09,1, 11.9,1,1, 18.225, 10520.895, 390.226, 52842.907 24/07/04,11:12:03,03,09,1, 11.9,1,1, 18.225, 10520.901, 390.272, 52842.942 24/07/04,11:12:03,04,09,1, 11.9,1,1, 18.225, 10520.875, 390.176, 52842.848 24/07/04,11:12:03,05,09,1, 11.9,1,1, 18.225, 10520.881, 390.210, 52842.841 24/07/04,11:12:03,06,09,1, 11.9,1,1, 18.225, 10520.921, 390.269, 52842.895 24/07/04,11:12:03,07,09,1, 11.9,1,1, 18.225, 10520.882, 390.189, 52842.828 24/07/04,11:12:03,08,09,1, 11.9,1,1, 18.225, 10520.895, 390.199, 52842.867 24/07/04,11:12:03,09,09,1, 11.9,1,1, 18.225, 10520.880, 390.277, 52842.959 24/07/04,11:12:03,10,09,1, 11.9,1,1, 18.225, 10520.875, 390.212, 52842.897 24/07/04,11:12:03,11,09,1, 11.9,1,1, 18.225, 10520.873, 390.221, 52842.888 24/07/04,11:12:03,12,09,1, 11.9,1,1, 18.225, 10520.905, 390.295, 52842.931 24/07/04,11:12:03,13,09,1, 11.9,1,1, 18.225, 10520.875, 390.235, 52842.863 24/07/04,11:12:03,14,09,1, 11.9,1,1, 18.225, 10520.884, 390.238, 52842.815 24/07/04,11:12:03,15,09,1, 11.9,1,1, 18.225, 10520.883, 390.330, 52842.984 24/07/04,11:12:03,16,09,1, 11.9,1,1, 18.225, 10520.872, 390.268, 52842.873 24/07/04,11:12:03,17,09,1, 11.9,1,1, 18.225, 10520.865, 390.244, 52842.817 24/07/04,11:12:03,18,09,1, 11.9,1,1, 18.225, 10520.887, 390.329, 52842.963 24/07/04,11:12:03,19,09,1, 11.9,1,1, 18.225, 10520.870, 390.266, 52842.952 24/07/04,11:12:04,00,10,1, 11.9,1,1, 18.229, 10520.868, 390.266, 52842.952 24/07/04,11:12:04,01,10,1, 11.9,1,1, 18.229, 10520.925, 390.359, 52842.933 24/07/04,11:12:04,02,10,1, 11.9,1,1, 18.229, 10520.874, 390.297, 52842.914 24/07/04,11:12:04,03,10,1, 11.9,1,1, 18.229, 10520.897, 390.248, 52842.747 24/07/04,11:12:04,04,10,1, 11.9,1,1, 18.229, 10520.892, 390.341, 52842.946 24/07/04,11:12:04,05,10,1, 11.9,1,1, 18.229, 10520.853, 390.303, 52842.902 24/07/04,11:12:04,06,10,1, 11.9,1,1, 18.229, 10520.854, 390.273, 52842.890 24/07/04,11:12:04,07,10,1, 11.9,1,1, 18.229, 10520.879, 390.369, 52842.857 24/07/04,11:12:04,08,10,1, 11.9,1,1, 18.229, 10520.874, 390.344, 52842.837 24/07/04,11:12:04,09,10,1, 11.9,1,1, 18.229, 10520.847, 390.299, 52842.822 24/07/04,11:12:04,10,10,1, 11.9,1,1, 18.229, 10520.871, 390.394, 52842.900 24/07/04,11:12:04,11,10,1, 11.9,1,1, 18.229, 10520.849, 390.339, 52842.875 24/07/04,11:12:04,12,10,1, 11.9,1,1, 18.229, 10520.857, 390.331, 52842.895 24/07/04,11:12:04,13,10,1, 11.9,1,1, 18.229, 10520.856, 390.403, 52842.951 24/07/04,11:12:04,14,10,1, 11.9,1,1, 18.229, 10520.873, 390.357, 52842.935 24/07/04,11:12:04,15,10,1, 11.9,1,1, 18.229, 10520.867, 390.319, 52842.882 24/07/04,11:12:04,16,10,1, 11.9,1,1, 18.229, 10520.867, 390.401, 52842.960 24/07/04,11:12:04,17,10,1, 11.9,1,1, 18.229, 10520.842, 390.360, 52842.997 24/07/04,11:12:04,18,10,1, 11.9,1,1, 18.229, 10520.852, 390.324, 52842.890 24/07/04,11:12:04,19,10,1, 11.9,1,1, 18.229, 10520.866, 390.424, 52842.966 24/07/04,11:12:05,00,10,1, 11.9,1,1, 18.230, 10520.860, 390.424, 52842.966 24/07/04,11:12:05,01,10,1, 11.9,1,1, 18.230, 10520.852, 390.357, 52842.904 24/07/04,11:12:05,02,10,1, 11.9,1,1, 18.230, 10520.852, 390.440, 52843.059 24/07/04,11:12:05,03,10,1, 11.9,1,1, 18.230, 10520.858, 390.384, 52842.966 24/07/04,11:12:05,04,10,1, 11.9,1,1, 18.230, 10520.830, 390.341, 52842.960 24/07/04,11:12:05,05,10,1, 11.9,1,1, 18.230, 10520.874, 390.422, 52843.016 24/07/04,11:12:05,06,10,1, 11.9,1,1, 18.230, 10520.840, 390.375, 52842.902 24/07/04,11:12:05,07,10,1, 11.9,1,1, 18.230, 10520.825, 390.355, 52842.936 24/07/04,11:12:05,08,10,1, 11.9,1,1, 18.230, 10520.844, 390.453, 52843.005 24/07/04,11:12:05,09,10,1, 11.9,1,1, 18.230, 10520.832, 390.406, 52842.991 24/07/04,11:12:05,10,10,1, 11.9,1,1, 18.230, 10520.818, 390.352, 52842.928 24/07/04,11:12:05,11,10,1, 11.9,1,1, 18.230, 10520.841, 390.476, 52842.963 24/07/04,11:12:05,12,10,1, 11.9,1,1, 18.230, 10520.838, 390.404, 52842.916 24/07/04,11:12:05,13,10,1, 11.9,1,1, 18.230, 10520.795, 390.349, 52842.858 24/07/04,11:12:05,14,10,1, 11.9,1,1, 18.230, 10520.819, 390.464, 52842.969 24/07/04,11:12:05,15,10,1, 11.9,1,1, 18.230, 10520.822, 390.405, 52842.947 24/07/04,11:12:05,16,10,1, 11.9,1,1, 18.230, 10520.789, 390.376, 52842.888 24/07/04,11:12:05,17,10,1, 11.9,1,1, 18.230, 10520.833, 390.457, 52842.985 24/07/04,11:12:05,18,10,1, 11.9,1,1, 18.230, 10520.819, 390.431, 52842.989 24/07/04,11:12:05,19,10,1, 11.9,1,1, 18.230, 10520.797, 390.388, 52842.891 24/07/04,11:12:06,00,09,1, 11.9,1,1, 18.228, 10520.793, 390.388, 52842.891 24/07/04,11:12:06,01,09,1, 11.9,1,1, 18.228, 10520.811, 390.427, 52842.921 24/07/04,11:12:06,02,09,1, 11.9,1,1, 18.228, 10520.804, 390.386, 52842.985 24/07/04,11:12:06,03,09,1, 11.9,1,1, 18.228, 10520.835, 390.513, 52843.033 24/07/04,11:12:06,04,09,1, 11.9,1,1, 18.228, 10520.802, 390.418, 52843.003 24/07/04,11:12:06,05,09,1, 11.9,1,1, 18.228, 10520.805, 390.438, 52842.911 24/07/04,11:12:06,06,09,1, 11.9,1,1, 18.228, 10520.833, 390.504, 52842.994 24/07/04,11:12:06,07,09,1, 11.9,1,1, 18.228, 10520.810, 390.445, 52842.906 24/07/04,11:12:06,08,09,1, 11.9,1,1, 18.228, 10520.795, 390.442, 52842.970 24/07/04,11:12:06,09,09,1, 11.9,1,1, 18.228, 10520.860, 390.513, 52842.989 24/07/04,11:12:06,10,09,1, 11.9,1,1, 18.228, 10520.804, 390.446, 52842.993 24/07/04,11:12:06,11,09,1, 11.9,1,1, 18.228, 10520.811, 390.432, 52842.885 24/07/04,11:12:06,12,09,1, 11.9,1,1, 18.228, 10520.842, 390.534, 52843.057 24/07/04,11:12:06,13,09,1, 11.9,1,1, 18.228, 10520.821, 390.470, 52842.991 24/07/04,11:12:06,14,09,1, 11.9,1,1, 18.228, 10520.812, 390.474, 52842.884 24/07/04,11:12:06,15,09,1, 11.9,1,1, 18.228, 10520.823, 390.558, 52842.941 24/07/04,11:12:06,16,09,1, 11.9,1,1, 18.228, 10520.784, 390.491, 52842.959 24/07/04,11:12:06,17,09,1, 11.9,1,1, 18.228, 10520.789, 390.471, 52842.952 24/07/04,11:12:06,18,09,1, 11.9,1,1, 18.228, 10520.831, 390.586, 52842.942 24/07/04,11:12:06,19,09,1, 11.9,1,1, 18.228, 10520.792, 390.502, 52843.000 24/07/04,11:12:07,00,09,1, 11.9,1,1, 18.230, 10520.785, 390.502, 52843.000 24/07/04,11:12:07,01,09,1, 11.9,1,1, 18.230, 10520.829, 390.596, 52843.011 24/07/04,11:12:07,02,09,1, 11.9,1,1, 18.230, 10520.788, 390.494, 52842.925 24/07/04,11:12:07,03,09,1, 11.9,1,1, 18.230, 10520.809, 390.519, 52842.969 24/07/04,11:12:07,04,09,1, 11.9,1,1, 18.230, 10520.835, 390.580, 52843.043 24/07/04,11:12:07,05,09,1, 11.9,1,1, 18.230, 10520.790, 390.495, 52842.938 24/07/04,11:12:07,06,09,1, 11.9,1,1, 18.230, 10520.828, 390.525, 52842.970 24/07/04,11:12:07,07,09,1, 11.9,1,1, 18.230, 10520.812, 390.567, 52843.027 24/07/04,11:12:07,08,09,1, 11.9,1,1, 18.230, 10520.807, 390.523, 52843.018 24/07/04,11:12:07,09,09,1, 11.9,1,1, 18.230, 10520.789, 390.562, 52843.005 24/07/04,11:12:07,10,09,1, 11.9,1,1, 18.230, 10520.825, 390.574, 52842.986 24/07/04,11:12:07,11,09,1, 11.9,1,1, 18.230, 10520.789, 390.479, 52843.006 24/07/04,11:12:07,12,09,1, 11.9,1,1, 18.230, 10520.787, 390.530, 52843.001 24/07/04,11:12:07,13,09,1, 11.9,1,1, 18.230, 10520.796, 390.573, 52843.031 24/07/04,11:12:07,14,09,1, 11.9,1,1, 18.230, 10520.772, 390.502, 52842.926 24/07/04,11:12:07,15,09,1, 11.9,1,1, 18.230, 10520.822, 390.596, 52842.969 24/07/04,11:12:07,16,09,1, 11.9,1,1, 18.230, 10520.795, 390.588, 52842.991 24/07/04,11:12:07,17,09,1, 11.9,1,1, 18.230, 10520.775, 390.501, 52842.967 24/07/04,11:12:07,18,09,1, 11.9,1,1, 18.230, 10520.769, 390.583, 52842.981 24/07/04,11:12:07,19,09,1, 11.9,1,1, 18.230, 10520.794, 390.597, 52843.052 24/07/04,11:12:08,00,09,1, 11.9,1,1, 18.227, 10520.793, 390.597, 52843.052 24/07/04,11:12:08,01,09,1, 11.9,1,1, 18.227, 10520.796, 390.609, 52843.021 24/07/04,11:12:08,02,09,1, 11.9,1,1, 18.227, 10520.785, 390.575, 52843.021 24/07/04,11:12:08,03,09,1, 11.9,1,1, 18.227, 10520.773, 390.530, 52842.938 24/07/04,11:12:08,04,09,1, 11.9,1,1, 18.227, 10520.792, 390.619, 52843.011 24/07/04,11:12:08,05,09,1, 11.9,1,1, 18.227, 10520.800, 390.607, 52843.031 24/07/04,11:12:08,06,09,1, 11.9,1,1, 18.227, 10520.762, 390.541, 52842.983 24/07/04,11:12:08,07,09,1, 11.9,1,1, 18.227, 10520.792, 390.634, 52843.029 24/07/04,11:12:08,08,09,1, 11.9,1,1, 18.227, 10520.790, 390.613, 52842.999 24/07/04,11:12:08,09,09,1, 11.9,1,1, 18.227, 10520.774, 390.569, 52842.930 24/07/04,11:12:08,10,09,1, 11.9,1,1, 18.227, 10520.802, 390.665, 52843.001 24/07/04,11:12:08,11,09,1, 11.9,1,1, 18.227, 10520.780, 390.602, 52842.955 24/07/04,11:12:08,12,09,1, 11.9,1,1, 18.227, 10520.779, 390.585, 52842.874 24/07/04,11:12:08,13,09,1, 11.9,1,1, 18.227, 10520.802, 390.686, 52843.016 24/07/04,11:12:08,14,09,1, 11.9,1,1, 18.227, 10520.775, 390.608, 52842.885 24/07/04,11:12:08,15,09,1, 11.9,1,1, 18.227, 10520.767, 390.590, 52842.958 24/07/04,11:12:08,16,09,1, 11.9,1,1, 18.227, 10520.762, 390.674, 52842.995 24/07/04,11:12:08,17,09,1, 11.9,1,1, 18.227, 10520.777, 390.613, 52842.968 24/07/04,11:12:08,18,09,1, 11.9,1,1, 18.227, 10520.765, 390.604, 52842.932 24/07/04,11:12:08,19,09,1, 11.9,1,1, 18.227, 10520.789, 390.693, 52843.052 24/07/04,11:12:09,00,09,1, 11.9,1,1, 18.227, 10520.785, 390.693, 52843.052 24/07/04,11:12:09,01,09,1, 11.9,1,1, 18.227, 10520.763, 390.630, 52842.953 24/07/04,11:12:09,02,09,1, 11.9,1,1, 18.227, 10520.770, 390.669, 52842.963 24/07/04,11:12:09,03,09,1, 11.9,1,1, 18.227, 10520.749, 390.591, 52843.000 24/07/04,11:12:09,04,09,1, 11.9,1,1, 18.227, 10520.742, 390.625, 52842.968 24/07/04,11:12:09,05,09,1, 11.9,1,1, 18.227, 10520.758, 390.676, 52843.006 24/07/04,11:12:09,06,09,1, 11.9,1,1, 18.227, 10520.742, 390.575, 52842.963 24/07/04,11:12:09,07,09,1, 11.9,1,1, 18.227, 10520.754, 390.642, 52842.996 24/07/04,11:12:09,08,09,1, 11.9,1,1, 18.227, 10520.762, 390.654, 52843.081 24/07/04,11:12:09,09,09,1, 11.9,1,1, 18.227, 10520.714, 390.587, 52842.945 24/07/04,11:12:09,10,09,1, 11.9,1,1, 18.227, 10520.751, 390.634, 52842.971 24/07/04,11:12:09,11,09,1, 11.9,1,1, 18.227, 10520.749, 390.664, 52842.996 24/07/04,11:12:09,12,09,1, 11.9,1,1, 18.227, 10520.714, 390.556, 52842.887 24/07/04,11:12:09,13,09,1, 11.9,1,1, 18.227, 10520.754, 390.654, 52842.987 24/07/04,11:12:09,14,09,1, 11.9,1,1, 18.227, 10520.742, 390.642, 52842.996 24/07/04,11:12:09,15,09,1, 11.9,1,1, 18.227, 10520.714, 390.567, 52842.920 24/07/04,11:12:09,16,09,1, 11.9,1,1, 18.227, 10520.736, 390.694, 52843.035 24/07/04,11:12:09,17,09,1, 11.9,1,1, 18.227, 10520.730, 390.618, 52842.959 24/07/04,11:12:09,18,09,1, 11.9,1,1, 18.227, 10520.740, 390.600, 52842.960 24/07/04,11:12:09,19,09,1, 11.9,1,1, 18.227, 10520.719, 390.698, 52843.142 24/07/04,11:12:10,00,08,1, 11.9,1,1, 18.229, 10520.718, 390.698, 52843.142 24/07/04,11:12:10,01,08,1, 11.9,1,1, 18.229, 10520.697, 390.645, 52843.030 24/07/04,11:12:10,02,08,1, 11.9,1,1, 18.229, 10520.722, 390.723, 52843.038 24/07/04,11:12:10,03,08,1, 11.9,1,1, 18.229, 10520.716, 390.637, 52842.982 24/07/04,11:12:10,04,08,1, 11.9,1,1, 18.229, 10520.718, 390.652, 52842.981 24/07/04,11:12:10,05,08,1, 11.9,1,1, 18.229, 10520.710, 390.720, 52843.014 24/07/04,11:12:10,06,08,1, 11.9,1,1, 18.229, 10520.690, 390.628, 52843.036 24/07/04,11:12:10,07,08,1, 11.9,1,1, 18.229, 10520.722, 390.673, 52842.953 24/07/04,11:12:10,08,08,1, 11.9,1,1, 18.229, 10520.719, 390.716, 52843.038 24/07/04,11:12:10,09,08,1, 11.9,1,1, 18.229, 10520.696, 390.615, 52842.971 24/07/04,11:12:10,10,08,1, 11.9,1,1, 18.229, 10520.730, 390.710, 52842.997 24/07/04,11:12:10,11,08,1, 11.9,1,1, 18.229, 10520.716, 390.678, 52842.987 24/07/04,11:12:10,12,08,1, 11.9,1,1, 18.229, 10520.691, 390.619, 52842.950 24/07/04,11:12:10,13,08,1, 11.9,1,1, 18.229, 10520.724, 390.747, 52843.050 24/07/04,11:12:10,14,08,1, 11.9,1,1, 18.229, 10520.731, 390.678, 52842.972 24/07/04,11:12:10,15,08,1, 11.9,1,1, 18.229, 10520.701, 390.648, 52842.978 24/07/04,11:12:10,16,08,1, 11.9,1,1, 18.229, 10520.722, 390.724, 52843.044 24/07/04,11:12:10,17,08,1, 11.9,1,1, 18.229, 10520.693, 390.660, 52843.036 24/07/04,11:12:10,18,08,1, 11.9,1,1, 18.229, 10520.716, 390.648, 52842.984 24/07/04,11:12:10,19,08,1, 11.9,1,1, 18.229, 10520.694, 390.735, 52843.000 24/07/04,11:12:11,00,09,1, 12.0,1,1, 18.229, 10520.693, 390.735, 52843.000 24/07/04,11:12:11,01,09,1, 12.0,1,1, 18.229, 10520.694, 390.718, 52842.971 24/07/04,11:12:11,02,09,1, 12.0,1,1, 18.229, 10520.702, 390.714, 52843.077 24/07/04,11:12:11,03,09,1, 12.0,1,1, 18.229, 10520.685, 390.663, 52842.997 24/07/04,11:12:11,04,09,1, 12.0,1,1, 18.229, 10520.707, 390.727, 52843.005 24/07/04,11:12:11,05,09,1, 12.0,1,1, 18.229, 10520.679, 390.717, 52843.067 24/07/04,11:12:11,06,09,1, 12.0,1,1, 18.229, 10520.663, 390.649, 52842.934 24/07/04,11:12:11,07,09,1, 12.0,1,1, 18.229, 10520.720, 390.740, 52843.092 24/07/04,11:12:11,08,09,1, 12.0,1,1, 18.229, 10520.699, 390.701, 52842.987 24/07/04,11:12:11,09,09,1, 12.0,1,1, 18.229, 10520.683, 390.686, 52842.965 24/07/04,11:12:11,10,09,1, 12.0,1,1, 18.229, 10520.701, 390.765, 52843.016 24/07/04,11:12:11,11,09,1, 12.0,1,1, 18.229, 10520.661, 390.692, 52843.000 24/07/04,11:12:11,12,09,1, 12.0,1,1, 18.229, 10520.661, 390.724, 52843.037 24/07/04,11:12:11,13,09,1, 12.0,1,1, 18.229, 10520.689, 390.779, 52843.038 24/07/04,11:12:11,14,09,1, 12.0,1,1, 18.229, 10520.656, 390.655, 52842.930 24/07/04,11:12:11,15,09,1, 12.0,1,1, 18.229, 10520.669, 390.713, 52842.954 24/07/04,11:12:11,16,09,1, 12.0,1,1, 18.229, 10520.653, 390.754, 52843.009 24/07/04,11:12:11,17,09,1, 12.0,1,1, 18.229, 10520.658, 390.668, 52843.031 24/07/04,11:12:11,18,09,1, 12.0,1,1, 18.229, 10520.663, 390.745, 52843.084 24/07/04,11:12:11,19,09,1, 12.0,1,1, 18.229, 10520.657, 390.702, 52843.031 24/07/04,11:12:12,00,10,1, 11.9,1,1, 18.231, 10520.651, 390.702, 52843.031 24/07/04,11:12:12,01,10,1, 11.9,1,1, 18.231, 10520.682, 390.766, 52843.009 24/07/04,11:12:12,02,10,1, 11.9,1,1, 18.231, 10520.631, 390.673, 52843.044 24/07/04,11:12:12,03,10,1, 11.9,1,1, 18.231, 10520.655, 390.694, 52842.978 24/07/04,11:12:12,04,10,1, 11.9,1,1, 18.231, 10520.671, 390.741, 52843.068 24/07/04,11:12:12,05,10,1, 11.9,1,1, 18.231, 10520.630, 390.670, 52843.040 24/07/04,11:12:12,06,10,1, 11.9,1,1, 18.231, 10520.654, 390.690, 52843.003 24/07/04,11:12:12,07,10,1, 11.9,1,1, 18.231, 10520.657, 390.704, 52842.995 24/07/04,11:12:12,08,10,1, 11.9,1,1, 18.231, 10520.603, 390.650, 52843.028 24/07/04,11:12:12,09,10,1, 11.9,1,1, 18.231, 10520.635, 390.747, 52843.041 24/07/04,11:12:12,10,10,1, 11.9,1,1, 18.231, 10520.627, 390.723, 52843.039 24/07/04,11:12:12,11,10,1, 11.9,1,1, 18.231, 10520.593, 390.652, 52843.027 24/07/04,11:12:12,12,10,1, 11.9,1,1, 18.231, 10520.652, 390.751, 52843.012 24/07/04,11:12:12,13,10,1, 11.9,1,1, 18.231, 10520.649, 390.681, 52843.046 24/07/04,11:12:12,14,10,1, 11.9,1,1, 18.231, 10520.628, 390.700, 52843.024 24/07/04,11:12:12,15,10,1, 11.9,1,1, 18.231, 10520.656, 390.752, 52843.063 24/07/04,11:12:12,16,10,1, 11.9,1,1, 18.231, 10520.632, 390.651, 52842.992 24/07/04,11:12:12,17,10,1, 11.9,1,1, 18.231, 10520.629, 390.724, 52843.009 24/07/04,11:12:12,18,10,1, 11.9,1,1, 18.231, 10520.651, 390.730, 52843.098 24/07/04,11:12:12,19,10,1, 11.9,1,1, 18.231, 10520.622, 390.679, 52843.030 24/07/04,11:12:13,00,11,1, 11.9,1,1, 18.229, 10520.618, 390.679, 52843.030 24/07/04,11:12:13,01,11,1, 11.9,1,1, 18.229, 10520.621, 390.737, 52843.095 24/07/04,11:12:13,02,11,1, 11.9,1,1, 18.229, 10520.607, 390.709, 52843.015 24/07/04,11:12:13,03,11,1, 11.9,1,1, 18.229, 10520.628, 390.775, 52843.030 24/07/04,11:12:13,04,11,1, 11.9,1,1, 18.229, 10520.591, 390.672, 52843.010 24/07/04,11:12:13,05,11,1, 11.9,1,1, 18.229, 10520.580, 390.718, 52843.005 24/07/04,11:12:13,06,11,1, 11.9,1,1, 18.229, 10520.601, 390.753, 52843.034 24/07/04,11:12:13,07,11,1, 11.9,1,1, 18.229, 10520.558, 390.676, 52842.987 24/07/04,11:12:13,08,11,1, 11.9,1,1, 18.229, 10520.584, 390.762, 52843.005 24/07/04,11:12:13,09,11,1, 11.9,1,1, 18.229, 10520.584, 390.732, 52843.003 24/07/04,11:12:13,10,11,1, 11.9,1,1, 18.229, 10520.592, 390.718, 52842.997 24/07/04,11:12:13,11,11,1, 11.9,1,1, 18.229, 10520.604, 390.776, 52843.083 24/07/04,11:12:13,12,11,1, 11.9,1,1, 18.229, 10520.601, 390.698, 52843.006 24/07/04,11:12:13,13,11,1, 11.9,1,1, 18.229, 10520.600, 390.745, 52843.041 24/07/04,11:12:13,14,11,1, 11.9,1,1, 18.229, 10520.589, 390.794, 52843.115 24/07/04,11:12:13,15,11,1, 11.9,1,1, 18.229, 10520.585, 390.678, 52842.967 24/07/04,11:12:13,16,11,1, 11.9,1,1, 18.229, 10520.594, 390.775, 52843.076 24/07/04,11:12:13,17,11,1, 11.9,1,1, 18.229, 10520.595, 390.732, 52843.027 24/07/04,11:12:13,18,11,1, 11.9,1,1, 18.229, 10520.575, 390.691, 52842.995 24/07/04,11:12:13,19,11,1, 11.9,1,1, 18.229, 10520.564, 390.797, 52843.135 24/07/04,11:12:14,00,11,1, 11.9,1,1, 18.230, 10520.560, 390.797, 52843.135 24/07/04,11:12:14,01,11,1, 11.9,1,1, 18.230, 10520.564, 390.726, 52843.054 24/07/04,11:12:14,02,11,1, 11.9,1,1, 18.230, 10520.593, 390.778, 52843.035 24/07/04,11:12:14,03,11,1, 11.9,1,1, 18.230, 10520.553, 390.690, 52842.980 24/07/04,11:12:14,04,11,1, 11.9,1,1, 18.230, 10520.569, 390.761, 52843.061 24/07/04,11:12:14,05,11,1, 11.9,1,1, 18.230, 10520.576, 390.751, 52843.041 24/07/04,11:12:14,06,11,1, 11.9,1,1, 18.230, 10520.555, 390.689, 52843.035 24/07/04,11:12:14,07,11,1, 11.9,1,1, 18.230, 10520.581, 390.779, 52843.055 24/07/04,11:12:14,08,11,1, 11.9,1,1, 18.230, 10520.555, 390.736, 52843.051 24/07/04,11:12:14,09,11,1, 11.9,1,1, 18.230, 10520.551, 390.738, 52842.997 24/07/04,11:12:14,10,11,1, 11.9,1,1, 18.230, 10520.569, 390.811, 52843.102 24/07/04,11:12:14,11,11,1, 11.9,1,1, 18.230, 10520.544, 390.709, 52842.981 24/07/04,11:12:14,12,11,1, 11.9,1,1, 18.230, 10520.554, 390.795, 52843.056 24/07/04,11:12:14,13,11,1, 11.9,1,1, 18.230, 10520.562, 390.761, 52843.063 24/07/04,11:12:14,14,11,1, 11.9,1,1, 18.230, 10520.523, 390.726, 52843.050 24/07/04,11:12:14,15,11,1, 11.9,1,1, 18.230, 10520.550, 390.814, 52843.018 24/07/04,11:12:14,16,11,1, 11.9,1,1, 18.230, 10520.534, 390.716, 52842.963 24/07/04,11:12:14,17,11,1, 11.9,1,1, 18.230, 10520.546, 390.731, 52843.031 24/07/04,11:12:14,18,11,1, 11.9,1,1, 18.230, 10520.556, 390.793, 52843.051 24/07/04,11:12:14,19,11,1, 11.9,1,1, 18.230, 10520.524, 390.713, 52842.996 24/07/04,11:12:15,00,11,1, 11.9,1,1, 18.228, 10520.518, 390.713, 52842.996 24/07/04,11:12:15,01,11,1, 11.9,1,1, 18.228, 10520.525, 390.770, 52843.090 24/07/04,11:12:15,02,11,1, 11.9,1,1, 18.228, 10520.513, 390.764, 52843.069 24/07/04,11:12:15,03,11,1, 11.9,1,1, 18.228, 10520.580, 390.851, 52843.072 24/07/04,11:12:15,04,11,1, 11.9,1,1, 18.228, 10520.529, 390.738, 52843.021 24/07/04,11:12:15,05,11,1, 11.9,1,1, 18.228, 10520.536, 390.808, 52843.088 24/07/04,11:12:15,06,11,1, 11.9,1,1, 18.228, 10520.549, 390.823, 52843.046 24/07/04,11:12:15,07,11,1, 11.9,1,1, 18.228, 10520.522, 390.743, 52842.981 24/07/04,11:12:15,08,11,1, 11.9,1,1, 18.228, 10520.491, 390.837, 52843.043 24/07/04,11:12:15,09,11,1, 11.9,1,1, 18.228, 10520.520, 390.775, 52843.028 24/07/04,11:12:15,10,11,1, 11.9,1,1, 18.228, 10520.505, 390.766, 52843.018 24/07/04,11:12:15,11,11,1, 11.9,1,1, 18.228, 10520.523, 390.854, 52843.211 24/07/04,11:12:15,12,11,1, 11.9,1,1, 18.228, 10520.499, 390.776, 52843.002 24/07/04,11:12:15,13,11,1, 11.9,1,1, 18.228, 10520.511, 390.777, 52843.004 24/07/04,11:12:15,14,11,1, 11.9,1,1, 18.228, 10520.491, 390.838, 52843.067 24/07/04,11:12:15,15,11,1, 11.9,1,1, 18.228, 10520.522, 390.758, 52842.983 24/07/04,11:12:15,16,11,1, 11.9,1,1, 18.228, 10520.517, 390.867, 52843.061 24/07/04,11:12:15,17,11,1, 11.9,1,1, 18.228, 10520.491, 390.786, 52843.019 24/07/04,11:12:15,18,11,1, 11.9,1,1, 18.228, 10520.484, 390.818, 52843.006 24/07/04,11:12:15,19,11,1, 11.9,1,1, 18.228, 10520.503, 390.853, 52843.057 24/07/04,11:12:16,00,11,1, 11.9,1,1, 18.231, 10520.501, 390.853, 52843.057 24/07/04,11:12:16,01,11,1, 11.9,1,1, 18.231, 10520.503, 390.847, 52843.101 24/07/04,11:12:16,02,11,1, 11.9,1,1, 18.231, 10520.487, 390.852, 52843.083 24/07/04,11:12:16,03,11,1, 11.9,1,1, 18.231, 10520.452, 390.789, 52842.984 24/07/04,11:12:16,04,11,1, 11.9,1,1, 18.231, 10520.484, 390.894, 52843.053 24/07/04,11:12:16,05,11,1, 11.9,1,1, 18.231, 10520.485, 390.794, 52843.065 24/07/04,11:12:16,06,11,1, 11.9,1,1, 18.231, 10520.490, 390.853, 52843.054 24/07/04,11:12:16,07,11,1, 11.9,1,1, 18.231, 10520.484, 390.858, 52843.081 24/07/04,11:12:16,08,11,1, 11.9,1,1, 18.231, 10520.463, 390.793, 52843.007 24/07/04,11:12:16,09,11,1, 11.9,1,1, 18.231, 10520.510, 390.890, 52843.140 24/07/04,11:12:16,10,11,1, 11.9,1,1, 18.231, 10520.470, 390.827, 52843.051 24/07/04,11:12:16,11,11,1, 11.9,1,1, 18.231, 10520.463, 390.840, 52842.989 24/07/04,11:12:16,12,11,1, 11.9,1,1, 18.231, 10520.486, 390.905, 52843.145 24/07/04,11:12:16,13,11,1, 11.9,1,1, 18.231, 10520.455, 390.805, 52843.062 24/07/04,11:12:16,14,11,1, 11.9,1,1, 18.231, 10520.476, 390.876, 52843.098 24/07/04,11:12:16,15,11,1, 11.9,1,1, 18.231, 10520.450, 390.857, 52843.090 24/07/04,11:12:16,16,11,1, 11.9,1,1, 18.231, 10520.473, 390.807, 52843.067 24/07/04,11:12:16,17,11,1, 11.9,1,1, 18.231, 10520.465, 390.890, 52843.095 24/07/04,11:12:16,18,11,1, 11.9,1,1, 18.231, 10520.455, 390.798, 52843.015 24/07/04,11:12:16,19,11,1, 11.9,1,1, 18.231, 10520.462, 390.871, 52843.056 24/07/04,11:12:17,00,10,1, 11.9,1,1, 18.233, 10520.459, 390.871, 52843.056 24/07/04,11:12:17,01,10,1, 11.9,1,1, 18.233, 10520.419, 390.817, 52843.035 24/07/04,11:12:17,02,10,1, 11.9,1,1, 18.233, 10520.465, 390.901, 52843.090 24/07/04,11:12:17,03,10,1, 11.9,1,1, 18.233, 10520.433, 390.816, 52843.022 24/07/04,11:12:17,04,10,1, 11.9,1,1, 18.233, 10520.430, 390.850, 52843.017 24/07/04,11:12:17,05,10,1, 11.9,1,1, 18.233, 10520.420, 390.912, 52843.077 24/07/04,11:12:17,06,10,1, 11.9,1,1, 18.233, 10520.412, 390.795, 52843.043 24/07/04,11:12:17,07,10,1, 11.9,1,1, 18.233, 10520.445, 390.893, 52843.071 24/07/04,11:12:17,08,10,1, 11.9,1,1, 18.233, 10520.424, 390.837, 52843.006 24/07/04,11:12:17,09,10,1, 11.9,1,1, 18.233, 10520.440, 390.802, 52842.983 24/07/04,11:12:17,10,10,1, 11.9,1,1, 18.233, 10520.433, 390.898, 52843.029 24/07/04,11:12:17,11,10,1, 11.9,1,1, 18.233, 10520.399, 390.806, 52843.043 24/07/04,11:12:17,12,10,1, 11.9,1,1, 18.233, 10520.458, 390.910, 52843.090 24/07/04,11:12:17,13,10,1, 11.9,1,1, 18.233, 10520.408, 390.846, 52843.071 24/07/04,11:12:17,14,10,1, 11.9,1,1, 18.233, 10520.411, 390.868, 52843.089 24/07/04,11:12:17,15,10,1, 11.9,1,1, 18.233, 10520.428, 390.893, 52843.121 24/07/04,11:12:17,16,10,1, 11.9,1,1, 18.233, 10520.367, 390.815, 52843.070 24/07/04,11:12:17,17,10,1, 11.9,1,1, 18.233, 10520.434, 390.902, 52843.071 24/07/04,11:12:17,18,10,1, 11.9,1,1, 18.233, 10520.403, 390.844, 52843.033 24/07/04,11:12:17,19,10,1, 11.9,1,1, 18.233, 10520.378, 390.809, 52843.045 24/07/04,11:12:18,00,11,1, 11.9,1,1, 18.230, 10520.376, 390.809, 52843.045 24/07/04,11:12:18,01,11,1, 11.9,1,1, 18.230, 10520.379, 390.816, 52842.977 24/07/04,11:12:18,02,11,1, 11.9,1,1, 18.230, 10520.399, 390.915, 52843.071 24/07/04,11:12:18,03,11,1, 11.9,1,1, 18.230, 10520.376, 390.890, 52843.034 24/07/04,11:12:18,04,11,1, 11.9,1,1, 18.230, 10520.372, 390.832, 52843.023 24/07/04,11:12:18,05,11,1, 11.9,1,1, 18.230, 10520.417, 390.927, 52843.110 24/07/04,11:12:18,06,11,1, 11.9,1,1, 18.230, 10520.388, 390.827, 52843.014 24/07/04,11:12:18,07,11,1, 11.9,1,1, 18.230, 10520.386, 390.894, 52843.082 24/07/04,11:12:18,08,11,1, 11.9,1,1, 18.230, 10520.391, 390.881, 52843.040 24/07/04,11:12:18,09,11,1, 11.9,1,1, 18.230, 10520.384, 390.824, 52843.037 24/07/04,11:12:18,10,11,1, 11.9,1,1, 18.230, 10520.404, 390.948, 52843.130 24/07/04,11:12:18,11,11,1, 11.9,1,1, 18.230, 10520.369, 390.814, 52843.015 24/07/04,11:12:18,12,11,1, 11.9,1,1, 18.230, 10520.374, 390.884, 52843.076 24/07/04,11:12:18,13,11,1, 11.9,1,1, 18.230, 10520.377, 390.879, 52843.058 24/07/04,11:12:18,14,11,1, 11.9,1,1, 18.230, 10520.367, 390.842, 52843.045 24/07/04,11:12:18,15,11,1, 11.9,1,1, 18.230, 10520.371, 390.934, 52843.088 24/07/04,11:12:18,16,11,1, 11.9,1,1, 18.230, 10520.366, 390.841, 52843.057 24/07/04,11:12:18,17,11,1, 11.9,1,1, 18.230, 10520.352, 390.906, 52843.088 24/07/04,11:12:18,18,11,1, 11.9,1,1, 18.230, 10520.364, 390.903, 52843.070 24/07/04,11:12:18,19,11,1, 11.9,1,1, 18.230, 10520.365, 390.807, 52842.993 24/07/04,11:12:19,00,09,1, 12.0,1,1, 18.233, 10520.359, 390.807, 52842.993 24/07/04,11:12:19,01,09,1, 12.0,1,1, 18.233, 10520.378, 390.867, 52843.111 24/07/04,11:12:19,02,09,1, 12.0,1,1, 18.233, 10520.372, 390.901, 52843.109 24/07/04,11:12:19,03,09,1, 12.0,1,1, 18.233, 10520.378, 390.875, 52843.028 24/07/04,11:12:19,04,09,1, 12.0,1,1, 18.233, 10520.313, 390.834, 52843.026 24/07/04,11:12:19,05,09,1, 12.0,1,1, 18.233, 10520.343, 390.908, 52843.103 24/07/04,11:12:19,06,09,1, 12.0,1,1, 18.233, 10520.356, 390.830, 52843.047 24/07/04,11:12:19,07,09,1, 12.0,1,1, 18.233, 10520.314, 390.867, 52843.020 24/07/04,11:12:19,08,09,1, 12.0,1,1, 18.233, 10520.346, 390.906, 52843.087 24/07/04,11:12:19,09,09,1, 12.0,1,1, 18.233, 10520.302, 390.822, 52843.030 24/07/04,11:12:19,10,09,1, 12.0,1,1, 18.233, 10520.343, 390.951, 52843.071 24/07/04,11:12:19,11,09,1, 12.0,1,1, 18.233, 10520.322, 390.843, 52843.057 24/07/04,11:12:19,12,09,1, 12.0,1,1, 18.233, 10520.325, 390.891, 52843.077 24/07/04,11:12:19,13,09,1, 12.0,1,1, 18.233, 10520.332, 390.892, 52843.130 24/07/04,11:12:19,14,09,1, 12.0,1,1, 18.233, 10520.311, 390.832, 52843.026 24/07/04,11:12:19,15,09,1, 12.0,1,1, 18.233, 10520.311, 390.931, 52843.185 24/07/04,11:12:19,16,09,1, 12.0,1,1, 18.233, 10520.311, 390.866, 52843.035 24/07/04,11:12:19,17,09,1, 12.0,1,1, 18.233, 10520.311, 390.898, 52843.020 24/07/04,11:12:19,18,09,1, 12.0,1,1, 18.233, 10520.308, 390.890, 52843.056 24/07/04,11:12:19,19,09,1, 12.0,1,1, 18.233, 10520.293, 390.835, 52843.083 24/07/04,11:12:20,00,10,1, 11.9,1,1, 18.233, 10520.293, 390.835, 52843.083 24/07/04,11:12:20,01,10,1, 11.9,1,1, 18.233, 10520.315, 390.840, 52843.052 24/07/04,11:12:20,02,10,1, 11.9,1,1, 18.233, 10520.306, 390.910, 52843.097 24/07/04,11:12:20,03,10,1, 11.9,1,1, 18.233, 10520.311, 390.889, 52842.974 24/07/04,11:12:20,04,10,1, 11.9,1,1, 18.233, 10520.294, 390.847, 52842.993 24/07/04,11:12:20,05,10,1, 11.9,1,1, 18.233, 10520.309, 390.931, 52843.156 24/07/04,11:12:20,06,10,1, 11.9,1,1, 18.233, 10520.285, 390.858, 52843.017 24/07/04,11:12:20,07,10,1, 11.9,1,1, 18.233, 10520.301, 390.895, 52843.054 24/07/04,11:12:20,08,10,1, 11.9,1,1, 18.233, 10520.279, 390.945, 52843.100 24/07/04,11:12:20,09,10,1, 11.9,1,1, 18.233, 10520.267, 390.862, 52843.040 24/07/04,11:12:20,10,10,1, 11.9,1,1, 18.233, 10520.302, 390.946, 52843.087 24/07/04,11:12:20,11,10,1, 11.9,1,1, 18.233, 10520.263, 390.861, 52843.076 24/07/04,11:12:20,12,10,1, 11.9,1,1, 18.233, 10520.318, 390.926, 52843.050 24/07/04,11:12:20,13,10,1, 11.9,1,1, 18.233, 10520.309, 390.916, 52843.068 24/07/04,11:12:20,14,10,1, 11.9,1,1, 18.233, 10520.258, 390.855, 52843.061 24/07/04,11:12:20,15,10,1, 11.9,1,1, 18.233, 10520.295, 390.945, 52843.082 24/07/04,11:12:20,16,10,1, 11.9,1,1, 18.233, 10520.238, 390.859, 52843.029 24/07/04,11:12:20,17,10,1, 11.9,1,1, 18.233, 10520.269, 390.937, 52843.082 24/07/04,11:12:20,18,10,1, 11.9,1,1, 18.233, 10520.266, 390.918, 52843.085 24/07/04,11:12:20,19,10,1, 11.9,1,1, 18.233, 10520.220, 390.897, 52843.069 24/07/04,11:12:21,00,11,1, 11.8,1,1, 18.233, 10520.217, 390.897, 52843.069 24/07/04,11:12:21,01,11,1, 11.8,1,1, 18.233, 10520.258, 390.892, 52843.062 24/07/04,11:12:21,02,11,1, 11.8,1,1, 18.233, 10520.266, 390.969, 52843.125 24/07/04,11:12:21,03,11,1, 11.8,1,1, 18.233, 10520.274, 390.921, 52843.098 24/07/04,11:12:21,04,11,1, 11.8,1,1, 18.233, 10520.255, 390.895, 52842.983 24/07/04,11:12:21,05,11,1, 11.8,1,1, 18.233, 10520.273, 390.959, 52843.093 24/07/04,11:12:21,06,11,1, 11.8,1,1, 18.233, 10520.222, 390.837, 52843.034 24/07/04,11:12:21,07,11,1, 11.8,1,1, 18.233, 10520.244, 390.960, 52843.134 24/07/04,11:12:21,08,11,1, 11.8,1,1, 18.233, 10520.247, 390.908, 52843.073 24/07/04,11:12:21,09,11,1, 11.8,1,1, 18.233, 10520.247, 390.896, 52843.100 24/07/04,11:12:21,10,11,1, 11.8,1,1, 18.233, 10520.257, 390.919, 52843.097 24/07/04,11:12:21,11,11,1, 11.8,1,1, 18.233, 10520.221, 390.856, 52843.045 24/07/04,11:12:21,12,11,1, 11.8,1,1, 18.233, 10520.255, 390.939, 52843.118 24/07/04,11:12:21,13,11,1, 11.8,1,1, 18.233, 10520.212, 390.855, 52842.983 24/07/04,11:12:21,14,11,1, 11.8,1,1, 18.233, 10520.234, 390.906, 52843.059 24/07/04,11:12:21,15,11,1, 11.8,1,1, 18.233, 10520.231, 390.906, 52843.100 24/07/04,11:12:21,16,11,1, 11.8,1,1, 18.233, 10520.227, 390.848, 52843.036 24/07/04,11:12:21,17,11,1, 11.8,1,1, 18.233, 10520.232, 390.949, 52843.125 24/07/04,11:12:21,18,11,1, 11.8,1,1, 18.233, 10520.214, 390.864, 52843.057 24/07/04,11:12:21,19,11,1, 11.8,1,1, 18.233, 10520.242, 390.942, 52843.085 24/07/04,11:12:22,00,10,1, 11.9,1,1, 18.234, 10520.234, 390.942, 52843.085 24/07/04,11:12:22,01,10,1, 11.9,1,1, 18.234, 10520.231, 390.854, 52843.009 24/07/04,11:12:22,02,10,1, 11.9,1,1, 18.234, 10520.251, 390.970, 52843.130 24/07/04,11:12:22,03,10,1, 11.9,1,1, 18.234, 10520.210, 390.859, 52843.092 24/07/04,11:12:22,04,10,1, 11.9,1,1, 18.234, 10520.247, 390.969, 52843.192 24/07/04,11:12:22,05,10,1, 11.9,1,1, 18.234, 10520.240, 390.912, 52843.095 24/07/04,11:12:22,06,10,1, 11.9,1,1, 18.234, 10520.227, 390.902, 52843.100 24/07/04,11:12:22,07,10,1, 11.9,1,1, 18.234, 10520.226, 390.973, 52843.110 24/07/04,11:12:22,08,10,1, 11.9,1,1, 18.234, 10520.220, 390.899, 52843.000 24/07/04,11:12:22,09,10,1, 11.9,1,1, 18.234, 10520.207, 390.972, 52843.162 24/07/04,11:12:22,10,10,1, 11.9,1,1, 18.234, 10520.211, 390.880, 52843.033 24/07/04,11:12:22,11,10,1, 11.9,1,1, 18.234, 10520.215, 390.947, 52843.117 24/07/04,11:12:22,12,10,1, 11.9,1,1, 18.234, 10520.213, 390.956, 52843.108 24/07/04,11:12:22,13,10,1, 11.9,1,1, 18.234, 10520.213, 390.892, 52843.029 24/07/04,11:12:22,14,10,1, 11.9,1,1, 18.234, 10520.237, 390.992, 52843.106 24/07/04,11:12:22,15,10,1, 11.9,1,1, 18.234, 10520.198, 390.908, 52843.107 24/07/04,11:12:22,16,10,1, 11.9,1,1, 18.234, 10520.227, 390.965, 52843.138 24/07/04,11:12:22,17,10,1, 11.9,1,1, 18.234, 10520.207, 390.965, 52843.105 24/07/04,11:12:22,18,10,1, 11.9,1,1, 18.234, 10520.201, 390.932, 52843.025 24/07/04,11:12:22,19,10,1, 11.9,1,1, 18.234, 10520.205, 390.998, 52843.057 24/07/04,11:12:23,00,10,1, 11.9,1,1, 18.229, 10520.201, 390.998, 52843.057 24/07/04,11:12:23,01,10,1, 11.9,1,1, 18.229, 10520.210, 391.000, 52843.169 24/07/04,11:12:23,02,10,1, 11.9,1,1, 18.229, 10520.196, 390.962, 52843.030 24/07/04,11:12:23,03,10,1, 11.9,1,1, 18.229, 10520.169, 390.969, 52843.097 24/07/04,11:12:23,04,10,1, 11.9,1,1, 18.229, 10520.201, 391.009, 52843.160 24/07/04,11:12:23,05,10,1, 11.9,1,1, 18.229, 10520.169, 390.930, 52843.086 24/07/04,11:12:23,06,10,1, 11.9,1,1, 18.229, 10520.209, 391.044, 52843.087 24/07/04,11:12:23,07,10,1, 11.9,1,1, 18.229, 10520.162, 390.956, 52843.089 24/07/04,11:12:23,08,10,1, 11.9,1,1, 18.229, 10520.178, 390.967, 52843.111 24/07/04,11:12:23,09,10,1, 11.9,1,1, 18.229, 10520.170, 390.975, 52843.125 24/07/04,11:12:23,10,10,1, 11.9,1,1, 18.229, 10520.166, 390.919, 52843.041 24/07/04,11:12:23,11,10,1, 11.9,1,1, 18.229, 10520.184, 390.993, 52843.144 24/07/04,11:12:23,12,10,1, 11.9,1,1, 18.229, 10520.152, 390.900, 52843.101 24/07/04,11:12:23,13,10,1, 11.9,1,1, 18.229, 10520.171, 390.974, 52843.112 24/07/04,11:12:23,14,10,1, 11.9,1,1, 18.229, 10520.153, 390.951, 52843.027 24/07/04,11:12:23,15,10,1, 11.9,1,1, 18.229, 10520.169, 390.939, 52843.069 24/07/04,11:12:23,16,10,1, 11.9,1,1, 18.229, 10520.189, 390.988, 52843.181 24/07/04,11:12:23,17,10,1, 11.9,1,1, 18.229, 10520.139, 390.900, 52843.014 24/07/04,11:12:23,18,10,1, 11.9,1,1, 18.229, 10520.185, 391.018, 52843.120 24/07/04,11:12:23,19,10,1, 11.9,1,1, 18.229, 10520.161, 390.927, 52843.105 24/07/04,11:12:24,00,11,1, 11.9,1,1, 18.229, 10520.159, 390.927, 52843.105 24/07/04,11:12:24,01,11,1, 11.9,1,1, 18.229, 10520.136, 390.980, 52843.165 24/07/04,11:12:24,02,11,1, 11.9,1,1, 18.229, 10520.149, 390.898, 52843.043 24/07/04,11:12:24,03,11,1, 11.9,1,1, 18.229, 10520.174, 390.996, 52843.133 24/07/04,11:12:24,04,11,1, 11.9,1,1, 18.229, 10520.144, 390.922, 52843.089 24/07/04,11:12:24,05,11,1, 11.9,1,1, 18.229, 10520.154, 390.997, 52843.191 24/07/04,11:12:24,06,11,1, 11.9,1,1, 18.229, 10520.150, 390.957, 52843.091 24/07/04,11:12:24,07,11,1, 11.9,1,1, 18.229, 10520.147, 390.939, 52843.169 24/07/04,11:12:24,08,11,1, 11.9,1,1, 18.229, 10520.162, 390.993, 52843.098 24/07/04,11:12:24,09,11,1, 11.9,1,1, 18.229, 10520.112, 390.912, 52843.083 24/07/04,11:12:24,10,11,1, 11.9,1,1, 18.229, 10520.174, 390.999, 52843.174 24/07/04,11:12:24,11,11,1, 11.9,1,1, 18.229, 10520.161, 390.929, 52843.118 24/07/04,11:12:24,12,11,1, 11.9,1,1, 18.229, 10520.144, 390.958, 52843.063 24/07/04,11:12:24,13,11,1, 11.9,1,1, 18.229, 10520.133, 390.973, 52843.099 24/07/04,11:12:24,14,11,1, 11.9,1,1, 18.229, 10520.127, 390.917, 52843.117 24/07/04,11:12:24,15,11,1, 11.9,1,1, 18.229, 10520.142, 391.026, 52843.142 24/07/04,11:12:24,16,11,1, 11.9,1,1, 18.229, 10520.118, 390.911, 52843.054 24/07/04,11:12:24,17,11,1, 11.9,1,1, 18.229, 10520.120, 390.974, 52843.144 24/07/04,11:12:24,18,11,1, 11.9,1,1, 18.229, 10520.116, 390.947, 52843.092 24/07/04,11:12:24,19,11,1, 11.9,1,1, 18.229, 10520.108, 390.926, 52843.044 24/07/04,11:12:25,00,11,1, 11.8,1,1, 18.233, 10520.101, 390.926, 52843.044 24/07/04,11:12:25,01,11,1, 11.8,1,1, 18.233, 10520.076, 390.890, 52843.080 24/07/04,11:12:25,02,11,1, 11.8,1,1, 18.233, 10520.096, 390.971, 52843.128 24/07/04,11:12:25,03,11,1, 11.8,1,1, 18.233, 10520.069, 390.895, 52843.046 24/07/04,11:12:25,04,11,1, 11.8,1,1, 18.233, 10520.093, 390.937, 52843.102 24/07/04,11:12:25,05,11,1, 11.8,1,1, 18.233, 10520.061, 390.894, 52843.046 24/07/04,11:12:25,06,11,1, 11.8,1,1, 18.233, 10520.059, 390.893, 52843.015 24/07/04,11:12:25,07,11,1, 11.8,1,1, 18.233, 10520.081, 390.942, 52843.116 24/07/04,11:12:25,08,11,1, 11.8,1,1, 18.233, 10520.045, 390.865, 52843.077 24/07/04,11:12:25,09,11,1, 11.8,1,1, 18.233, 10520.068, 390.980, 52843.099 24/07/04,11:12:25,10,11,1, 11.8,1,1, 18.233, 10520.095, 390.897, 52843.033 24/07/04,11:12:25,11,11,1, 11.8,1,1, 18.233, 10520.059, 390.921, 52843.025 24/07/04,11:12:25,12,11,1, 11.8,1,1, 18.233, 10520.087, 390.942, 52843.130 24/07/04,11:12:25,13,11,1, 11.8,1,1, 18.233, 10520.052, 390.907, 52843.049 24/07/04,11:12:25,14,11,1, 11.8,1,1, 18.233, 10520.115, 391.026, 52843.195 24/07/04,11:12:25,15,11,1, 11.8,1,1, 18.233, 10520.074, 390.902, 52843.095 24/07/04,11:12:25,16,11,1, 11.8,1,1, 18.233, 10520.112, 391.000, 52843.077 24/07/04,11:12:25,17,11,1, 11.8,1,1, 18.233, 10520.069, 390.972, 52843.086 24/07/04,11:12:25,18,11,1, 11.8,1,1, 18.233, 10520.070, 390.963, 52843.105 24/07/04,11:12:25,19,11,1, 11.8,1,1, 18.233, 10520.090, 391.022, 52843.178 24/07/04,11:12:26,00,11,1, 11.9,1,1, 18.231, 10520.084, 391.022, 52843.178 24/07/04,11:12:26,01,11,1, 11.9,1,1, 18.231, 10520.097, 391.032, 52843.095 24/07/04,11:12:26,02,11,1, 11.9,1,1, 18.231, 10520.067, 390.943, 52843.076 24/07/04,11:12:26,03,11,1, 11.9,1,1, 18.231, 10520.066, 390.984, 52843.126 24/07/04,11:12:26,04,11,1, 11.9,1,1, 18.231, 10520.073, 391.000, 52843.082 24/07/04,11:12:26,05,11,1, 11.9,1,1, 18.231, 10520.075, 390.950, 52843.010 24/07/04,11:12:26,06,11,1, 11.9,1,1, 18.231, 10520.109, 391.045, 52843.086 24/07/04,11:12:26,07,11,1, 11.9,1,1, 18.231, 10520.042, 390.940, 52843.088 24/07/04,11:12:26,08,11,1, 11.9,1,1, 18.231, 10520.077, 391.020, 52843.073 24/07/04,11:12:26,09,11,1, 11.9,1,1, 18.231, 10520.051, 390.956, 52843.144 24/07/04,11:12:26,10,11,1, 11.9,1,1, 18.231, 10520.063, 390.981, 52843.061 24/07/04,11:12:26,11,11,1, 11.9,1,1, 18.231, 10520.056, 390.980, 52843.133 24/07/04,11:12:26,12,11,1, 11.9,1,1, 18.231, 10520.057, 390.949, 52843.066 24/07/04,11:12:26,13,11,1, 11.9,1,1, 18.231, 10520.049, 390.989, 52843.111 24/07/04,11:12:26,14,11,1, 11.9,1,1, 18.231, 10520.015, 390.910, 52843.096 24/07/04,11:12:26,15,11,1, 11.9,1,1, 18.231, 10520.056, 390.988, 52843.070 24/07/04,11:12:26,16,11,1, 11.9,1,1, 18.231, 10520.047, 390.917, 52843.066 24/07/04,11:12:26,17,11,1, 11.9,1,1, 18.231, 10520.051, 390.949, 52843.089 24/07/04,11:12:26,18,11,1, 11.9,1,1, 18.231, 10520.050, 390.967, 52843.061 24/07/04,11:12:26,19,11,1, 11.9,1,1, 18.231, 10520.016, 390.926, 52843.018 24/07/04,11:12:27,00,11,1, 11.9,1,1, 18.233, 10520.009, 390.926, 52843.018 24/07/04,11:12:27,01,11,1, 11.9,1,1, 18.233, 10520.024, 390.931, 52843.064 24/07/04,11:12:27,02,11,1, 11.9,1,1, 18.233, 10520.046, 391.003, 52843.146 24/07/04,11:12:27,03,11,1, 11.9,1,1, 18.233, 10520.043, 390.940, 52843.103 24/07/04,11:12:27,04,11,1, 11.9,1,1, 18.233, 10520.017, 390.985, 52843.020 24/07/04,11:12:27,05,11,1, 11.9,1,1, 18.233, 10520.047, 390.998, 52843.095 24/07/04,11:12:27,06,11,1, 11.9,1,1, 18.233, 10520.010, 390.949, 52843.078 24/07/04,11:12:27,07,11,1, 11.9,1,1, 18.233, 10520.072, 391.041, 52843.190 24/07/04,11:12:27,08,11,1, 11.9,1,1, 18.233, 10520.037, 390.930, 52843.102 24/07/04,11:12:27,09,11,1, 11.9,1,1, 18.233, 10520.039, 390.987, 52843.146 24/07/04,11:12:27,10,11,1, 11.9,1,1, 18.233, 10520.016, 390.948, 52843.101 24/07/04,11:12:27,11,11,1, 11.9,1,1, 18.233, 10520.038, 390.975, 52843.165 24/07/04,11:12:27,12,11,1, 11.9,1,1, 18.233, 10520.069, 391.009, 52843.165 24/07/04,11:12:27,13,11,1, 11.9,1,1, 18.233, 10520.036, 390.959, 52843.119 24/07/04,11:12:27,14,11,1, 11.9,1,1, 18.233, 10520.089, 391.031, 52843.120 24/07/04,11:12:27,15,11,1, 11.9,1,1, 18.233, 10520.032, 390.954, 52843.079 24/07/04,11:12:27,16,11,1, 11.9,1,1, 18.233, 10520.077, 391.043, 52843.178 24/07/04,11:12:27,17,11,1, 11.9,1,1, 18.233, 10520.067, 390.982, 52843.026 24/07/04,11:12:27,18,11,1, 11.9,1,1, 18.233, 10520.052, 390.998, 52843.037 24/07/04,11:12:27,19,11,1, 11.9,1,1, 18.233, 10520.058, 391.029, 52843.135 24/07/04,11:12:28,00,10,1, 11.9,1,1, 18.227, 10520.051, 391.029, 52843.135 24/07/04,11:12:28,01,10,1, 11.9,1,1, 18.227, 10520.095, 391.058, 52843.127 24/07/04,11:12:28,02,10,1, 11.9,1,1, 18.227, 10520.026, 390.951, 52843.050 24/07/04,11:12:28,03,10,1, 11.9,1,1, 18.227, 10520.032, 391.041, 52843.108 24/07/04,11:12:28,04,10,1, 11.9,1,1, 18.227, 10520.023, 390.998, 52843.061 24/07/04,11:12:28,05,10,1, 11.9,1,1, 18.227, 10520.033, 391.009, 52843.094 24/07/04,11:12:28,06,10,1, 11.9,1,1, 18.227, 10520.054, 391.057, 52843.130 24/07/04,11:12:28,07,10,1, 11.9,1,1, 18.227, 10520.028, 391.000, 52843.058 24/07/04,11:12:28,08,10,1, 11.9,1,1, 18.227, 10520.045, 391.090, 52843.134 24/07/04,11:12:28,09,10,1, 11.9,1,1, 18.227, 10520.016, 390.976, 52843.145 24/07/04,11:12:28,10,10,1, 11.9,1,1, 18.227, 10520.021, 391.046, 52843.119 24/07/04,11:12:28,11,10,1, 11.9,1,1, 18.227, 10520.011, 391.008, 52843.072 24/07/04,11:12:28,12,10,1, 11.9,1,1, 18.227, 10520.032, 391.050, 52843.081 24/07/04,11:12:28,13,10,1, 11.9,1,1, 18.227, 10520.019, 391.070, 52843.129 24/07/04,11:12:28,14,10,1, 11.9,1,1, 18.227, 10520.014, 390.997, 52843.048 24/07/04,11:12:28,15,10,1, 11.9,1,1, 18.227, 10520.026, 391.077, 52843.075 24/07/04,11:12:28,16,10,1, 11.9,1,1, 18.227, 10519.975, 390.964, 52843.055 24/07/04,11:12:28,17,10,1, 11.9,1,1, 18.227, 10520.014, 391.050, 52843.113 24/07/04,11:12:28,18,10,1, 11.9,1,1, 18.227, 10519.965, 390.977, 52843.129 24/07/04,11:12:28,19,10,1, 11.9,1,1, 18.227, 10519.992, 391.031, 52843.186 24/07/04,11:12:29,00,10,1, 11.9,1,1, 18.229, 10519.992, 391.031, 52843.186 24/07/04,11:12:29,01,10,1, 11.9,1,1, 18.229, 10519.980, 391.014, 52843.083 24/07/04,11:12:29,02,10,1, 11.9,1,1, 18.229, 10519.990, 391.081, 52843.104 24/07/04,11:12:29,03,10,1, 11.9,1,1, 18.229, 10519.985, 390.977, 52843.057 24/07/04,11:12:29,04,10,1, 11.9,1,1, 18.229, 10520.002, 391.082, 52843.114 24/07/04,11:12:29,05,10,1, 11.9,1,1, 18.229, 10519.957, 391.003, 52843.074 24/07/04,11:12:29,06,10,1, 11.9,1,1, 18.229, 10520.016, 391.030, 52843.123 24/07/04,11:12:29,07,10,1, 11.9,1,1, 18.229, 10519.991, 391.024, 52843.091 24/07/04,11:12:29,08,10,1, 11.9,1,1, 18.229, 10519.975, 391.006, 52843.064 24/07/04,11:12:29,09,10,1, 11.9,1,1, 18.229, 10519.986, 391.071, 52843.197 24/07/04,11:12:29,10,10,1, 11.9,1,1, 18.229, 10519.962, 391.002, 52843.012 24/07/04,11:12:29,11,10,1, 11.9,1,1, 18.229, 10519.984, 391.087, 52843.205 24/07/04,11:12:29,12,10,1, 11.9,1,1, 18.229, 10519.972, 390.978, 52843.139 24/07/04,11:12:29,13,10,1, 11.9,1,1, 18.229, 10519.996, 391.062, 52843.128 24/07/04,11:12:29,14,10,1, 11.9,1,1, 18.229, 10519.993, 391.034, 52843.130 24/07/04,11:12:29,15,10,1, 11.9,1,1, 18.229, 10519.988, 391.076, 52843.178 24/07/04,11:12:29,16,10,1, 11.9,1,1, 18.229, 10520.002, 391.068, 52843.077 24/07/04,11:12:29,17,10,1, 11.9,1,1, 18.229, 10519.977, 391.034, 52843.092 24/07/04,11:12:29,18,10,1, 11.9,1,1, 18.229, 10519.989, 391.130, 52843.222 24/07/04,11:12:29,19,10,1, 11.9,1,1, 18.229, 10519.972, 390.990, 52843.054 24/07/04,11:12:30,00,11,1, 11.9,1,1, 18.233, 10519.967, 390.990, 52843.054 24/07/04,11:12:30,01,11,1, 11.9,1,1, 18.233, 10519.960, 391.007, 52843.127 24/07/04,11:12:30,02,11,1, 11.9,1,1, 18.233, 10519.975, 391.056, 52843.160 24/07/04,11:12:30,03,11,1, 11.9,1,1, 18.233, 10519.953, 391.023, 52843.097 24/07/04,11:12:30,04,11,1, 11.9,1,1, 18.233, 10519.956, 391.008, 52843.138 24/07/04,11:12:30,05,11,1, 11.9,1,1, 18.233, 10519.954, 391.074, 52843.152 24/07/04,11:12:30,06,11,1, 11.9,1,1, 18.233, 10519.950, 390.982, 52843.089 24/07/04,11:12:30,07,11,1, 11.9,1,1, 18.233, 10519.975, 391.095, 52843.120 24/07/04,11:12:30,08,11,1, 11.9,1,1, 18.233, 10519.939, 390.976, 52843.074 24/07/04,11:12:30,09,11,1, 11.9,1,1, 18.233, 10519.974, 391.072, 52843.140 24/07/04,11:12:30,10,11,1, 11.9,1,1, 18.233, 10519.952, 391.002, 52843.069 24/07/04,11:12:30,11,11,1, 11.9,1,1, 18.233, 10519.959, 391.025, 52843.109 24/07/04,11:12:30,12,11,1, 11.9,1,1, 18.233, 10519.927, 391.014, 52843.140 24/07/04,11:12:30,13,11,1, 11.9,1,1, 18.233, 10519.918, 390.976, 52843.050 24/07/04,11:12:30,14,11,1, 11.9,1,1, 18.233, 10519.934, 391.042, 52843.160 24/07/04,11:12:30,15,11,1, 11.9,1,1, 18.233, 10519.923, 390.976, 52843.110 24/07/04,11:12:30,16,11,1, 11.9,1,1, 18.233, 10519.957, 391.067, 52843.174 24/07/04,11:12:30,17,11,1, 11.9,1,1, 18.233, 10519.938, 390.990, 52843.062 24/07/04,11:12:30,18,11,1, 11.9,1,1, 18.233, 10519.934, 391.049, 52843.128 24/07/04,11:12:30,19,11,1, 11.9,1,1, 18.233, 10519.929, 391.020, 52843.070 24/07/04,11:12:31,00,11,1, 11.8,1,1, 18.232, 10519.925, 391.020, 52843.070 24/07/04,11:12:31,01,11,1, 11.8,1,1, 18.232, 10519.964, 391.041, 52843.139 24/07/04,11:12:31,02,11,1, 11.8,1,1, 18.232, 10519.942, 391.000, 52843.114 24/07/04,11:12:31,03,11,1, 11.8,1,1, 18.232, 10519.985, 391.105, 52843.164 24/07/04,11:12:31,04,11,1, 11.8,1,1, 18.232, 10519.959, 391.014, 52843.110 24/07/04,11:12:31,05,11,1, 11.8,1,1, 18.232, 10519.949, 391.121, 52843.140 24/07/04,11:12:31,06,11,1, 11.8,1,1, 18.232, 10519.931, 391.026, 52843.087 24/07/04,11:12:31,07,11,1, 11.8,1,1, 18.232, 10519.950, 391.113, 52843.111 24/07/04,11:12:31,08,11,1, 11.8,1,1, 18.232, 10519.944, 391.063, 52843.050 24/07/04,11:12:31,09,11,1, 11.8,1,1, 18.232, 10519.970, 391.093, 52843.108 24/07/04,11:12:31,10,11,1, 11.8,1,1, 18.232, 10519.965, 391.071, 52843.130 24/07/04,11:12:31,11,11,1, 11.8,1,1, 18.232, 10519.925, 391.056, 52843.154 24/07/04,11:12:31,12,11,1, 11.8,1,1, 18.232, 10519.958, 391.149, 52843.119 24/07/04,11:12:31,13,11,1, 11.8,1,1, 18.232, 10519.957, 391.032, 52843.067 24/07/04,11:12:31,14,11,1, 11.8,1,1, 18.232, 10519.941, 391.150, 52843.115 24/07/04,11:12:31,15,11,1, 11.8,1,1, 18.232, 10519.947, 391.045, 52843.102 24/07/04,11:12:31,16,11,1, 11.8,1,1, 18.232, 10519.942, 391.131, 52843.102 24/07/04,11:12:31,17,11,1, 11.8,1,1, 18.232, 10519.939, 391.035, 52843.114 24/07/04,11:12:31,18,11,1, 11.8,1,1, 18.232, 10519.952, 391.084, 52843.109 24/07/04,11:12:31,19,11,1, 11.8,1,1, 18.232, 10519.939, 391.100, 52843.149 24/07/04,11:12:32,00,10,1, 11.9,1,1, 18.234, 10519.934, 391.100, 52843.149 24/07/04,11:12:32,01,10,1, 11.9,1,1, 18.234, 10519.962, 391.117, 52843.140 24/07/04,11:12:32,02,10,1, 11.9,1,1, 18.234, 10519.935, 391.016, 52843.062 24/07/04,11:12:32,03,10,1, 11.9,1,1, 18.234, 10519.939, 391.135, 52843.167 24/07/04,11:12:32,04,10,1, 11.9,1,1, 18.234, 10519.908, 391.040, 52843.032 24/07/04,11:12:32,05,10,1, 11.9,1,1, 18.234, 10519.939, 391.113, 52843.060 24/07/04,11:12:32,06,10,1, 11.9,1,1, 18.234, 10519.901, 391.032, 52843.021 24/07/04,11:12:32,07,10,1, 11.9,1,1, 18.234, 10519.932, 391.080, 52843.176 24/07/04,11:12:32,08,10,1, 11.9,1,1, 18.234, 10519.932, 391.089, 52843.140 24/07/04,11:12:32,09,10,1, 11.9,1,1, 18.234, 10519.905, 391.067, 52843.110 24/07/04,11:12:32,10,10,1, 11.9,1,1, 18.234, 10519.924, 391.111, 52843.177 24/07/04,11:12:32,11,10,1, 11.9,1,1, 18.234, 10519.913, 391.043, 52843.088 24/07/04,11:12:32,12,10,1, 11.9,1,1, 18.234, 10519.927, 391.134, 52843.110 24/07/04,11:12:32,13,10,1, 11.9,1,1, 18.234, 10519.909, 391.034, 52843.070 24/07/04,11:12:32,14,10,1, 11.9,1,1, 18.234, 10519.930, 391.154, 52843.125 24/07/04,11:12:32,15,10,1, 11.9,1,1, 18.234, 10519.912, 391.053, 52843.068 24/07/04,11:12:32,16,10,1, 11.9,1,1, 18.234, 10519.933, 391.144, 52843.160 24/07/04,11:12:32,17,10,1, 11.9,1,1, 18.234, 10519.910, 391.112, 52843.121 24/07/04,11:12:32,18,10,1, 11.9,1,1, 18.234, 10519.916, 391.112, 52843.132 24/07/04,11:12:32,19,10,1, 11.9,1,1, 18.234, 10519.921, 391.136, 52843.128 24/07/04,11:12:33,00,11,1, 11.9,1,1, 18.233, 10519.917, 391.136, 52843.128 24/07/04,11:12:33,01,11,1, 11.9,1,1, 18.233, 10519.945, 391.172, 52843.175 24/07/04,11:12:33,02,11,1, 11.9,1,1, 18.233, 10519.914, 391.088, 52843.007 24/07/04,11:12:33,03,11,1, 11.9,1,1, 18.233, 10519.958, 391.205, 52843.161 24/07/04,11:12:33,04,11,1, 11.9,1,1, 18.233, 10519.931, 391.097, 52843.095 24/07/04,11:12:33,05,11,1, 11.9,1,1, 18.233, 10519.938, 391.194, 52843.187 24/07/04,11:12:33,06,11,1, 11.9,1,1, 18.233, 10519.923, 391.100, 52843.091 24/07/04,11:12:33,07,11,1, 11.9,1,1, 18.233, 10519.950, 391.139, 52843.105 24/07/04,11:12:33,08,11,1, 11.9,1,1, 18.233, 10519.933, 391.157, 52843.102 24/07/04,11:12:33,09,11,1, 11.9,1,1, 18.233, 10519.953, 391.146, 52843.079 24/07/04,11:12:33,10,11,1, 11.9,1,1, 18.233, 10519.936, 391.192, 52843.145 24/07/04,11:12:33,11,11,1, 11.9,1,1, 18.233, 10519.921, 391.128, 52843.123 24/07/04,11:12:33,12,11,1, 11.9,1,1, 18.233, 10519.952, 391.206, 52843.054 24/07/04,11:12:33,13,11,1, 11.9,1,1, 18.233, 10519.926, 391.134, 52843.050 24/07/04,11:12:33,14,11,1, 11.9,1,1, 18.233, 10519.923, 391.237, 52843.235 24/07/04,11:12:33,15,11,1, 11.9,1,1, 18.233, 10519.903, 391.119, 52843.064 24/07/04,11:12:33,16,11,1, 11.9,1,1, 18.233, 10519.943, 391.256, 52843.169 24/07/04,11:12:33,17,11,1, 11.9,1,1, 18.233, 10519.908, 391.133, 52843.064 24/07/04,11:12:33,18,11,1, 11.9,1,1, 18.233, 10519.918, 391.161, 52843.130 24/07/04,11:12:33,19,11,1, 11.9,1,1, 18.233, 10519.905, 391.147, 52843.111 24/07/04,11:12:34,00,11,1, 11.9,1,1, 18.233, 10519.900, 391.147, 52843.111 24/07/04,11:12:34,01,11,1, 11.9,1,1, 18.233, 10519.904, 391.188, 52843.106 24/07/04,11:12:34,02,11,1, 11.9,1,1, 18.233, 10519.918, 391.129, 52843.039 24/07/04,11:12:34,03,11,1, 11.9,1,1, 18.233, 10519.891, 391.205, 52843.148 24/07/04,11:12:34,04,11,1, 11.9,1,1, 18.233, 10519.872, 391.124, 52843.127 24/07/04,11:12:34,05,11,1, 11.9,1,1, 18.233, 10519.922, 391.233, 52843.156 24/07/04,11:12:34,06,11,1, 11.9,1,1, 18.233, 10519.889, 391.146, 52843.144 24/07/04,11:12:34,07,11,1, 11.9,1,1, 18.233, 10519.905, 391.206, 52843.145 24/07/04,11:12:34,08,11,1, 11.9,1,1, 18.233, 10519.914, 391.155, 52843.095 24/07/04,11:12:34,09,11,1, 11.9,1,1, 18.233, 10519.952, 391.207, 52843.161 24/07/04,11:12:34,10,11,1, 11.9,1,1, 18.233, 10519.925, 391.175, 52843.103 24/07/04,11:12:34,11,11,1, 11.9,1,1, 18.233, 10519.927, 391.194, 52843.122 24/07/04,11:12:34,12,11,1, 11.9,1,1, 18.233, 10519.925, 391.213, 52843.117 24/07/04,11:12:34,13,11,1, 11.9,1,1, 18.233, 10519.922, 391.169, 52843.070 24/07/04,11:12:34,14,11,1, 11.9,1,1, 18.233, 10519.921, 391.238, 52843.137 24/07/04,11:12:34,15,11,1, 11.9,1,1, 18.233, 10519.901, 391.171, 52843.105 24/07/04,11:12:34,16,11,1, 11.9,1,1, 18.233, 10519.926, 391.231, 52843.183 24/07/04,11:12:34,17,11,1, 11.9,1,1, 18.233, 10519.894, 391.177, 52843.082 24/07/04,11:12:34,18,11,1, 11.9,1,1, 18.233, 10519.926, 391.282, 52843.153 24/07/04,11:12:34,19,11,1, 11.9,1,1, 18.233, 10519.915, 391.204, 52843.038 24/07/04,11:12:35,00,11,1, 11.9,1,1, 18.236, 10519.909, 391.204, 52843.038 24/07/04,11:12:35,01,11,1, 11.9,1,1, 18.236, 10519.919, 391.221, 52843.102 24/07/04,11:12:35,02,11,1, 11.9,1,1, 18.236, 10519.933, 391.250, 52843.127 24/07/04,11:12:35,03,11,1, 11.9,1,1, 18.236, 10519.920, 391.266, 52843.122 24/07/04,11:12:35,04,11,1, 11.9,1,1, 18.236, 10519.914, 391.257, 52843.110 24/07/04,11:12:35,05,11,1, 11.9,1,1, 18.236, 10519.937, 391.292, 52843.172 24/07/04,11:12:35,06,11,1, 11.9,1,1, 18.236, 10519.922, 391.231, 52843.123 24/07/04,11:12:35,07,11,1, 11.9,1,1, 18.236, 10519.933, 391.286, 52843.166 24/07/04,11:12:35,08,11,1, 11.9,1,1, 18.236, 10519.892, 391.230, 52843.138 24/07/04,11:12:35,09,11,1, 11.9,1,1, 18.236, 10519.947, 391.312, 52843.141 24/07/04,11:12:35,10,11,1, 11.9,1,1, 18.236, 10519.906, 391.226, 52843.107 24/07/04,11:12:35,11,11,1, 11.9,1,1, 18.236, 10519.922, 391.302, 52843.165 24/07/04,11:12:35,12,11,1, 11.9,1,1, 18.236, 10519.886, 391.229, 52843.101 24/07/04,11:12:35,13,11,1, 11.9,1,1, 18.236, 10519.917, 391.297, 52843.143 24/07/04,11:12:35,14,11,1, 11.9,1,1, 18.236, 10519.910, 391.230, 52843.116 24/07/04,11:12:35,15,11,1, 11.9,1,1, 18.236, 10519.910, 391.261, 52843.104 24/07/04,11:12:35,16,11,1, 11.9,1,1, 18.236, 10519.918, 391.235, 52843.127 24/07/04,11:12:35,17,11,1, 11.9,1,1, 18.236, 10519.912, 391.266, 52843.190 24/07/04,11:12:35,18,11,1, 11.9,1,1, 18.236, 10519.897, 391.262, 52843.183 24/07/04,11:12:35,19,11,1, 11.9,1,1, 18.236, 10519.893, 391.237, 52843.120 24/07/04,11:12:36,00,10,1, 11.9,1,1, 18.237, 10519.892, 391.237, 52843.120 24/07/04,11:12:36,01,10,1, 11.9,1,1, 18.237, 10519.876, 391.230, 52843.026 24/07/04,11:12:36,02,10,1, 11.9,1,1, 18.237, 10519.919, 391.328, 52843.211 24/07/04,11:12:36,03,10,1, 11.9,1,1, 18.237, 10519.892, 391.199, 52843.066 24/07/04,11:12:36,04,10,1, 11.9,1,1, 18.237, 10519.930, 391.325, 52843.159 24/07/04,11:12:36,05,10,1, 11.9,1,1, 18.237, 10519.903, 391.214, 52843.032 24/07/04,11:12:36,06,10,1, 11.9,1,1, 18.237, 10519.885, 391.312, 52843.208 24/07/04,11:12:36,07,10,1, 11.9,1,1, 18.237, 10519.871, 391.247, 52843.148 24/07/04,11:12:36,08,10,1, 11.9,1,1, 18.237, 10519.919, 391.311, 52843.168 24/07/04,11:12:36,09,10,1, 11.9,1,1, 18.237, 10519.895, 391.225, 52843.046 24/07/04,11:12:36,10,10,1, 11.9,1,1, 18.237, 10519.879, 391.280, 52843.012 24/07/04,11:12:36,11,10,1, 11.9,1,1, 18.237, 10519.872, 391.251, 52843.123 24/07/04,11:12:36,12,10,1, 11.9,1,1, 18.237, 10519.886, 391.278, 52843.114 24/07/04,11:12:36,13,10,1, 11.9,1,1, 18.237, 10519.874, 391.276, 52843.121 24/07/04,11:12:36,14,10,1, 11.9,1,1, 18.237, 10519.898, 391.274, 52843.137 24/07/04,11:12:36,15,10,1, 11.9,1,1, 18.237, 10519.891, 391.330, 52843.200 24/07/04,11:12:36,16,10,1, 11.9,1,1, 18.237, 10519.870, 391.267, 52843.195 24/07/04,11:12:36,17,10,1, 11.9,1,1, 18.237, 10519.864, 391.313, 52843.162 24/07/04,11:12:36,18,10,1, 11.9,1,1, 18.237, 10519.867, 391.241, 52843.177 24/07/04,11:12:36,19,10,1, 11.9,1,1, 18.237, 10519.900, 391.306, 52843.145 24/07/04,11:12:37,00,11,1, 11.9,1,1, 18.239, 10519.900, 391.306, 52843.145 24/07/04,11:12:37,01,11,1, 11.9,1,1, 18.239, 10519.906, 391.359, 52843.144 24/07/04,11:12:37,02,11,1, 11.9,1,1, 18.239, 10519.888, 391.235, 52843.121 24/07/04,11:12:37,03,11,1, 11.9,1,1, 18.239, 10519.910, 391.355, 52843.268 24/07/04,11:12:37,04,11,1, 11.9,1,1, 18.239, 10519.873, 391.238, 52843.060 24/07/04,11:12:37,05,11,1, 11.9,1,1, 18.239, 10519.889, 391.333, 52843.142 24/07/04,11:12:37,06,11,1, 11.9,1,1, 18.239, 10519.900, 391.279, 52843.073 24/07/04,11:12:37,07,11,1, 11.9,1,1, 18.239, 10519.881, 391.327, 52843.227 24/07/04,11:12:37,08,11,1, 11.9,1,1, 18.239, 10519.879, 391.306, 52843.164 24/07/04,11:12:37,09,11,1, 11.9,1,1, 18.239, 10519.879, 391.321, 52843.096 24/07/04,11:12:37,10,11,1, 11.9,1,1, 18.239, 10519.882, 391.310, 52843.140 24/07/04,11:12:37,11,11,1, 11.9,1,1, 18.239, 10519.858, 391.311, 52843.124 24/07/04,11:12:37,12,11,1, 11.9,1,1, 18.239, 10519.883, 391.320, 52843.130 24/07/04,11:12:37,13,11,1, 11.9,1,1, 18.239, 10519.900, 391.307, 52843.157 24/07/04,11:12:37,14,11,1, 11.9,1,1, 18.239, 10519.910, 391.354, 52843.139 24/07/04,11:12:37,15,11,1, 11.9,1,1, 18.239, 10519.898, 391.286, 52843.102 24/07/04,11:12:37,16,11,1, 11.9,1,1, 18.239, 10519.891, 391.361, 52843.223 24/07/04,11:12:37,17,11,1, 11.9,1,1, 18.239, 10519.856, 391.283, 52843.141 24/07/04,11:12:37,18,11,1, 11.9,1,1, 18.239, 10519.900, 391.373, 52843.158 24/07/04,11:12:37,19,11,1, 11.9,1,1, 18.239, 10519.870, 391.286, 52843.089 24/07/04,11:12:38,00,11,1, 11.9,1,1, 18.237, 10519.867, 391.286, 52843.089 24/07/04,11:12:38,01,11,1, 11.9,1,1, 18.237, 10519.861, 391.293, 52843.155 24/07/04,11:12:38,02,11,1, 11.9,1,1, 18.237, 10519.881, 391.379, 52843.198 24/07/04,11:12:38,03,11,1, 11.9,1,1, 18.237, 10519.868, 391.298, 52843.177 24/07/04,11:12:38,04,11,1, 11.9,1,1, 18.237, 10519.883, 391.394, 52843.207 24/07/04,11:12:38,05,11,1, 11.9,1,1, 18.237, 10519.846, 391.330, 52843.156 24/07/04,11:12:38,06,11,1, 11.9,1,1, 18.237, 10519.886, 391.368, 52843.137 24/07/04,11:12:38,07,11,1, 11.9,1,1, 18.237, 10519.852, 391.348, 52843.194 24/07/04,11:12:38,08,11,1, 11.9,1,1, 18.237, 10519.873, 391.369, 52843.202 24/07/04,11:12:38,09,11,1, 11.9,1,1, 18.237, 10519.871, 391.356, 52843.190 24/07/04,11:12:38,10,11,1, 11.9,1,1, 18.237, 10519.849, 391.343, 52843.176 24/07/04,11:12:38,11,11,1, 11.9,1,1, 18.237, 10519.850, 391.366, 52843.144 24/07/04,11:12:38,12,11,1, 11.9,1,1, 18.237, 10519.854, 391.340, 52843.127 24/07/04,11:12:38,13,11,1, 11.9,1,1, 18.237, 10519.865, 391.407, 52843.196 24/07/04,11:12:38,14,11,1, 11.9,1,1, 18.237, 10519.867, 391.321, 52843.089 24/07/04,11:12:38,15,11,1, 11.9,1,1, 18.237, 10519.871, 391.414, 52843.214 24/07/04,11:12:38,16,11,1, 11.9,1,1, 18.237, 10519.838, 391.326, 52843.133 24/07/04,11:12:38,17,11,1, 11.9,1,1, 18.237, 10519.865, 391.409, 52843.153 24/07/04,11:12:38,18,11,1, 11.9,1,1, 18.237, 10519.846, 391.285, 52843.104 24/07/04,11:12:38,19,11,1, 11.9,1,1, 18.237, 10519.888, 391.415, 52843.220 24/07/04,11:12:39,00,11,1, 11.9,1,1, 18.235, 10519.884, 391.415, 52843.220 24/07/04,11:12:39,01,11,1, 11.9,1,1, 18.235, 10519.888, 391.424, 52843.237 24/07/04,11:12:39,02,11,1, 11.9,1,1, 18.235, 10519.880, 391.312, 52843.077 24/07/04,11:12:39,03,11,1, 11.9,1,1, 18.235, 10519.869, 391.403, 52843.160 24/07/04,11:12:39,04,11,1, 11.9,1,1, 18.235, 10519.820, 391.364, 52843.173 24/07/04,11:12:39,05,11,1, 11.9,1,1, 18.235, 10519.857, 391.413, 52843.160 24/07/04,11:12:39,06,11,1, 11.9,1,1, 18.235, 10519.850, 391.344, 52843.103 24/07/04,11:12:39,07,11,1, 11.9,1,1, 18.235, 10519.878, 391.405, 52843.169 24/07/04,11:12:39,08,11,1, 11.9,1,1, 18.235, 10519.867, 391.353, 52843.135 24/07/04,11:12:39,09,11,1, 11.9,1,1, 18.235, 10519.875, 391.407, 52843.146 24/07/04,11:12:39,10,11,1, 11.9,1,1, 18.235, 10519.856, 391.378, 52843.122 24/07/04,11:12:39,11,11,1, 11.9,1,1, 18.235, 10519.875, 391.395, 52843.129 24/07/04,11:12:39,12,11,1, 11.9,1,1, 18.235, 10519.865, 391.389, 52843.131 24/07/04,11:12:39,13,11,1, 11.9,1,1, 18.235, 10519.865, 391.394, 52843.149 24/07/04,11:12:39,14,11,1, 11.9,1,1, 18.235, 10519.850, 391.408, 52843.136 24/07/04,11:12:39,15,11,1, 11.9,1,1, 18.235, 10519.873, 391.416, 52843.158 24/07/04,11:12:39,16,11,1, 11.9,1,1, 18.235, 10519.861, 391.443, 52843.174 24/07/04,11:12:39,17,11,1, 11.9,1,1, 18.235, 10519.851, 391.407, 52843.134 24/07/04,11:12:39,18,11,1, 11.9,1,1, 18.235, 10519.861, 391.451, 52843.181 24/07/04,11:12:39,19,11,1, 11.9,1,1, 18.235, 10519.858, 391.389, 52843.155 24/07/04,11:12:40,00,11,1, 11.9,1,1, 18.239, 10519.850, 391.389, 52843.155 24/07/04,11:12:40,01,11,1, 11.9,1,1, 18.239, 10519.875, 391.391, 52843.171 24/07/04,11:12:40,02,11,1, 11.9,1,1, 18.239, 10519.872, 391.452, 52843.183 24/07/04,11:12:40,03,11,1, 11.9,1,1, 18.239, 10519.863, 391.380, 52843.158 24/07/04,11:12:40,04,11,1, 11.9,1,1, 18.239, 10519.880, 391.469, 52843.185 24/07/04,11:12:40,05,11,1, 11.9,1,1, 18.239, 10519.856, 391.366, 52843.143 24/07/04,11:12:40,06,11,1, 11.9,1,1, 18.239, 10519.860, 391.473, 52843.177 24/07/04,11:12:40,07,11,1, 11.9,1,1, 18.239, 10519.846, 391.351, 52843.098 24/07/04,11:12:40,08,11,1, 11.9,1,1, 18.239, 10519.890, 391.469, 52843.208 24/07/04,11:12:40,09,11,1, 11.9,1,1, 18.239, 10519.869, 391.362, 52843.205 24/07/04,11:12:40,10,11,1, 11.9,1,1, 18.239, 10519.885, 391.481, 52843.244 24/07/04,11:12:40,11,11,1, 11.9,1,1, 18.239, 10519.851, 391.407, 52843.167 24/07/04,11:12:40,12,11,1, 11.9,1,1, 18.239, 10519.884, 391.498, 52843.281 24/07/04,11:12:40,13,11,1, 11.9,1,1, 18.239, 10519.860, 391.402, 52843.209 24/07/04,11:12:40,14,11,1, 11.9,1,1, 18.239, 10519.899, 391.504, 52843.210 24/07/04,11:12:40,15,11,1, 11.9,1,1, 18.239, 10519.870, 391.404, 52843.173 24/07/04,11:12:40,16,11,1, 11.9,1,1, 18.239, 10519.907, 391.485, 52843.202 24/07/04,11:12:40,17,11,1, 11.9,1,1, 18.239, 10519.898, 391.441, 52843.131 24/07/04,11:12:40,18,11,1, 11.9,1,1, 18.239, 10519.905, 391.492, 52843.215 24/07/04,11:12:40,19,11,1, 11.9,1,1, 18.239, 10519.909, 391.433, 52843.175 24/07/04,11:12:41,00,11,1, 11.9,1,1, 18.238, 10519.909, 391.433, 52843.175 24/07/04,11:12:41,01,11,1, 11.9,1,1, 18.238, 10519.909, 391.451, 52843.182 24/07/04,11:12:41,02,11,1, 11.9,1,1, 18.238, 10519.911, 391.497, 52843.174 24/07/04,11:12:41,03,11,1, 11.9,1,1, 18.238, 10519.908, 391.467, 52843.168 24/07/04,11:12:41,04,11,1, 11.9,1,1, 18.238, 10519.903, 391.501, 52843.188 24/07/04,11:12:41,05,11,1, 11.9,1,1, 18.238, 10519.903, 391.469, 52843.176 24/07/04,11:12:41,06,11,1, 11.9,1,1, 18.238, 10519.896, 391.476, 52843.189 24/07/04,11:12:41,07,11,1, 11.9,1,1, 18.238, 10519.879, 391.495, 52843.101 24/07/04,11:12:41,08,11,1, 11.9,1,1, 18.238, 10519.885, 391.478, 52843.126 24/07/04,11:12:41,09,11,1, 11.9,1,1, 18.238, 10519.908, 391.497, 52843.239 24/07/04,11:12:41,10,11,1, 11.9,1,1, 18.238, 10519.901, 391.473, 52843.152 24/07/04,11:12:41,11,11,1, 11.9,1,1, 18.238, 10519.917, 391.492, 52843.158 24/07/04,11:12:41,12,11,1, 11.9,1,1, 18.238, 10519.881, 391.466, 52843.186 24/07/04,11:12:41,13,11,1, 11.9,1,1, 18.238, 10519.925, 391.516, 52843.173 24/07/04,11:12:41,14,11,1, 11.9,1,1, 18.238, 10519.875, 391.470, 52843.180 24/07/04,11:12:41,15,11,1, 11.9,1,1, 18.238, 10519.896, 391.526, 52843.281 24/07/04,11:12:41,16,11,1, 11.9,1,1, 18.238, 10519.885, 391.487, 52843.139 24/07/04,11:12:41,17,11,1, 11.9,1,1, 18.238, 10519.894, 391.538, 52843.217 24/07/04,11:12:41,18,11,1, 11.9,1,1, 18.238, 10519.896, 391.467, 52843.223 24/07/04,11:12:41,19,11,1, 11.9,1,1, 18.238, 10519.916, 391.540, 52843.186 24/07/04,11:12:42,00,11,1, 11.9,1,1, 18.237, 10519.909, 391.540, 52843.186 24/07/04,11:12:42,01,11,1, 11.9,1,1, 18.237, 10519.910, 391.557, 52843.228 24/07/04,11:12:42,02,11,1, 11.9,1,1, 18.237, 10519.879, 391.476, 52843.156 24/07/04,11:12:42,03,11,1, 11.9,1,1, 18.237, 10519.888, 391.547, 52843.263 24/07/04,11:12:42,04,11,1, 11.9,1,1, 18.237, 10519.867, 391.452, 52843.163 24/07/04,11:12:42,05,11,1, 11.9,1,1, 18.237, 10519.908, 391.549, 52843.245 24/07/04,11:12:42,06,11,1, 11.9,1,1, 18.237, 10519.862, 391.465, 52843.184 24/07/04,11:12:42,07,11,1, 11.9,1,1, 18.237, 10519.913, 391.571, 52843.242 24/07/04,11:12:42,08,11,1, 11.9,1,1, 18.237, 10519.874, 391.464, 52843.153 24/07/04,11:12:42,09,11,1, 11.9,1,1, 18.237, 10519.905, 391.551, 52843.243 24/07/04,11:12:42,10,11,1, 11.9,1,1, 18.237, 10519.891, 391.464, 52843.147 24/07/04,11:12:42,11,11,1, 11.9,1,1, 18.237, 10519.899, 391.546, 52843.244 24/07/04,11:12:42,12,11,1, 11.9,1,1, 18.237, 10519.879, 391.468, 52843.174 24/07/04,11:12:42,13,11,1, 11.9,1,1, 18.237, 10519.873, 391.555, 52843.269 24/07/04,11:12:42,14,11,1, 11.9,1,1, 18.237, 10519.879, 391.459, 52843.168 24/07/04,11:12:42,15,11,1, 11.9,1,1, 18.237, 10519.915, 391.544, 52843.251 24/07/04,11:12:42,16,11,1, 11.9,1,1, 18.237, 10519.872, 391.464, 52843.207 24/07/04,11:12:42,17,11,1, 11.9,1,1, 18.237, 10519.924, 391.567, 52843.201 24/07/04,11:12:42,18,11,1, 11.9,1,1, 18.237, 10519.890, 391.472, 52843.141 24/07/04,11:12:42,19,11,1, 11.9,1,1, 18.237, 10519.917, 391.573, 52843.316 24/07/04,11:12:43,00,11,1, 11.9,1,1, 18.234, 10519.917, 391.573, 52843.316 24/07/04,11:12:43,01,11,1, 11.9,1,1, 18.234, 10519.934, 391.554, 52843.357 24/07/04,11:12:43,02,11,1, 11.9,1,1, 18.234, 10519.907, 391.476, 52843.134 24/07/04,11:12:43,03,11,1, 11.9,1,1, 18.234, 10519.943, 391.542, 52843.231 24/07/04,11:12:43,04,11,1, 11.9,1,1, 18.234, 10519.904, 391.475, 52843.207 24/07/04,11:12:43,05,11,1, 11.9,1,1, 18.234, 10519.935, 391.564, 52843.181 24/07/04,11:12:43,06,11,1, 11.9,1,1, 18.234, 10519.921, 391.488, 52843.205 24/07/04,11:12:43,07,11,1, 11.9,1,1, 18.234, 10519.921, 391.553, 52843.230 24/07/04,11:12:43,08,11,1, 11.9,1,1, 18.234, 10519.900, 391.480, 52843.226 24/07/04,11:12:43,09,11,1, 11.9,1,1, 18.234, 10519.933, 391.546, 52843.153 24/07/04,11:12:43,10,11,1, 11.9,1,1, 18.234, 10519.882, 391.499, 52843.218 24/07/04,11:12:43,11,11,1, 11.9,1,1, 18.234, 10519.911, 391.538, 52843.220 24/07/04,11:12:43,12,11,1, 11.9,1,1, 18.234, 10519.908, 391.528, 52843.164 24/07/04,11:12:43,13,11,1, 11.9,1,1, 18.234, 10519.940, 391.527, 52843.172 24/07/04,11:12:43,14,11,1, 11.9,1,1, 18.234, 10519.910, 391.501, 52843.198 24/07/04,11:12:43,15,11,1, 11.9,1,1, 18.234, 10519.925, 391.539, 52843.229 24/07/04,11:12:43,16,11,1, 11.9,1,1, 18.234, 10519.927, 391.523, 52843.168 24/07/04,11:12:43,17,11,1, 11.9,1,1, 18.234, 10519.946, 391.539, 52843.262 24/07/04,11:12:43,18,11,1, 11.9,1,1, 18.234, 10519.937, 391.548, 52843.269 24/07/04,11:12:43,19,11,1, 11.9,1,1, 18.234, 10519.932, 391.532, 52843.238 24/07/04,11:12:44,00,11,1, 11.8,1,1, 18.233, 10519.925, 391.532, 52843.238 24/07/04,11:12:44,01,11,1, 11.8,1,1, 18.233, 10519.947, 391.548, 52843.227 24/07/04,11:12:44,02,11,1, 11.8,1,1, 18.233, 10519.926, 391.527, 52843.193 24/07/04,11:12:44,03,11,1, 11.8,1,1, 18.233, 10519.934, 391.553, 52843.211 24/07/04,11:12:44,04,11,1, 11.8,1,1, 18.233, 10519.949, 391.550, 52843.208 24/07/04,11:12:44,05,11,1, 11.8,1,1, 18.233, 10519.933, 391.551, 52843.181 24/07/04,11:12:44,06,11,1, 11.8,1,1, 18.233, 10519.926, 391.533, 52843.259 24/07/04,11:12:44,07,11,1, 11.8,1,1, 18.233, 10519.906, 391.540, 52843.179 24/07/04,11:12:44,08,11,1, 11.8,1,1, 18.233, 10519.949, 391.563, 52843.159 24/07/04,11:12:44,09,11,1, 11.8,1,1, 18.233, 10519.900, 391.559, 52843.218 24/07/04,11:12:44,10,11,1, 11.8,1,1, 18.233, 10519.926, 391.550, 52843.215 24/07/04,11:12:44,11,11,1, 11.8,1,1, 18.233, 10519.931, 391.559, 52843.156 24/07/04,11:12:44,12,11,1, 11.8,1,1, 18.233, 10519.914, 391.579, 52843.149 24/07/04,11:12:44,13,11,1, 11.8,1,1, 18.233, 10519.916, 391.554, 52843.199 24/07/04,11:12:44,14,11,1, 11.8,1,1, 18.233, 10519.896, 391.557, 52843.195 24/07/04,11:12:44,15,11,1, 11.8,1,1, 18.233, 10519.928, 391.529, 52843.135 24/07/04,11:12:44,16,11,1, 11.8,1,1, 18.233, 10519.935, 391.580, 52843.203 24/07/04,11:12:44,17,11,1, 11.8,1,1, 18.233, 10519.950, 391.545, 52843.222 24/07/04,11:12:44,18,11,1, 11.8,1,1, 18.233, 10519.955, 391.559, 52843.146 24/07/04,11:12:44,19,11,1, 11.8,1,1, 18.233, 10519.964, 391.536, 52843.251 24/07/04,11:12:45,00,11,1, 11.9,1,1, 18.237, 10519.959, 391.536, 52843.251 24/07/04,11:12:45,01,11,1, 11.9,1,1, 18.237, 10519.929, 391.549, 52843.151 24/07/04,11:12:45,02,11,1, 11.9,1,1, 18.237, 10519.941, 391.562, 52843.218 24/07/04,11:12:45,03,11,1, 11.9,1,1, 18.237, 10519.919, 391.567, 52843.227 24/07/04,11:12:45,04,11,1, 11.9,1,1, 18.237, 10519.955, 391.578, 52843.160 24/07/04,11:12:45,05,11,1, 11.9,1,1, 18.237, 10519.957, 391.539, 52843.212 24/07/04,11:12:45,06,11,1, 11.9,1,1, 18.237, 10519.916, 391.585, 52843.227 24/07/04,11:12:45,07,11,1, 11.9,1,1, 18.237, 10519.932, 391.567, 52843.188 24/07/04,11:12:45,08,11,1, 11.9,1,1, 18.237, 10519.938, 391.605, 52843.287 24/07/04,11:12:45,09,11,1, 11.9,1,1, 18.237, 10519.936, 391.580, 52843.175 24/07/04,11:12:45,10,11,1, 11.9,1,1, 18.237, 10519.955, 391.588, 52843.228 24/07/04,11:12:45,11,11,1, 11.9,1,1, 18.237, 10519.945, 391.562, 52843.167 24/07/04,11:12:45,12,11,1, 11.9,1,1, 18.237, 10519.932, 391.574, 52843.156 24/07/04,11:12:45,13,11,1, 11.9,1,1, 18.237, 10519.930, 391.569, 52843.249 24/07/04,11:12:45,14,11,1, 11.9,1,1, 18.237, 10519.922, 391.595, 52843.185 24/07/04,11:12:45,15,11,1, 11.9,1,1, 18.237, 10519.945, 391.577, 52843.189 24/07/04,11:12:45,16,11,1, 11.9,1,1, 18.237, 10519.935, 391.578, 52843.214 24/07/04,11:12:45,17,11,1, 11.9,1,1, 18.237, 10519.960, 391.573, 52843.167 24/07/04,11:12:45,18,11,1, 11.9,1,1, 18.237, 10519.935, 391.553, 52843.182 24/07/04,11:12:45,19,11,1, 11.9,1,1, 18.237, 10519.930, 391.578, 52843.217 24/07/04,11:12:46,00,10,1, 12.0,1,1, 18.237, 10519.925, 391.578, 52843.217 24/07/04,11:12:46,01,10,1, 12.0,1,1, 18.237, 10519.940, 391.563, 52843.197 24/07/04,11:12:46,02,10,1, 12.0,1,1, 18.237, 10519.946, 391.587, 52843.157 24/07/04,11:12:46,03,10,1, 12.0,1,1, 18.237, 10519.937, 391.593, 52843.234 24/07/04,11:12:46,04,10,1, 12.0,1,1, 18.237, 10519.927, 391.587, 52843.178 24/07/04,11:12:46,05,10,1, 12.0,1,1, 18.237, 10519.932, 391.578, 52843.131 24/07/04,11:12:46,06,10,1, 12.0,1,1, 18.237, 10519.922, 391.583, 52843.226 24/07/04,11:12:46,07,10,1, 12.0,1,1, 18.237, 10519.947, 391.589, 52843.229 24/07/04,11:12:46,08,10,1, 12.0,1,1, 18.237, 10519.937, 391.589, 52843.172 24/07/04,11:12:46,09,10,1, 12.0,1,1, 18.237, 10519.932, 391.585, 52843.169 24/07/04,11:12:46,10,10,1, 12.0,1,1, 18.237, 10519.923, 391.555, 52843.200 24/07/04,11:12:46,11,10,1, 12.0,1,1, 18.237, 10519.935, 391.590, 52843.226 24/07/04,11:12:46,12,10,1, 12.0,1,1, 18.237, 10519.918, 391.563, 52843.177 24/07/04,11:12:46,13,10,1, 12.0,1,1, 18.237, 10519.937, 391.649, 52843.184 24/07/04,11:12:46,14,10,1, 12.0,1,1, 18.237, 10519.924, 391.566, 52843.186 24/07/04,11:12:46,15,10,1, 12.0,1,1, 18.237, 10519.942, 391.625, 52843.216 24/07/04,11:12:46,16,10,1, 12.0,1,1, 18.237, 10519.915, 391.573, 52843.194 24/07/04,11:12:46,17,10,1, 12.0,1,1, 18.237, 10519.974, 391.624, 52843.231 24/07/04,11:12:46,18,10,1, 12.0,1,1, 18.237, 10519.931, 391.549, 52843.177 24/07/04,11:12:46,19,10,1, 12.0,1,1, 18.237, 10519.955, 391.607, 52843.220 24/07/04,11:12:47,00,10,1, 11.9,1,1, 18.238, 10519.950, 391.607, 52843.220 24/07/04,11:12:47,01,10,1, 11.9,1,1, 18.238, 10519.932, 391.623, 52843.212 24/07/04,11:12:47,02,10,1, 11.9,1,1, 18.238, 10519.920, 391.541, 52843.179 24/07/04,11:12:47,03,10,1, 11.9,1,1, 18.238, 10519.949, 391.607, 52843.209 24/07/04,11:12:47,04,10,1, 11.9,1,1, 18.238, 10519.939, 391.514, 52843.144 24/07/04,11:12:47,05,10,1, 11.9,1,1, 18.238, 10519.976, 391.610, 52843.181 24/07/04,11:12:47,06,10,1, 11.9,1,1, 18.238, 10519.932, 391.546, 52843.193 24/07/04,11:12:47,07,10,1, 11.9,1,1, 18.238, 10519.952, 391.612, 52843.268 24/07/04,11:12:47,08,10,1, 11.9,1,1, 18.238, 10519.913, 391.531, 52843.181 24/07/04,11:12:47,09,10,1, 11.9,1,1, 18.238, 10519.935, 391.614, 52843.204 24/07/04,11:12:47,10,10,1, 11.9,1,1, 18.238, 10519.916, 391.535, 52843.198 24/07/04,11:12:47,11,10,1, 11.9,1,1, 18.238, 10519.914, 391.645, 52843.266 24/07/04,11:12:47,12,10,1, 11.9,1,1, 18.238, 10519.909, 391.561, 52843.162 24/07/04,11:12:47,13,10,1, 11.9,1,1, 18.238, 10519.957, 391.643, 52843.277 24/07/04,11:12:47,14,10,1, 11.9,1,1, 18.238, 10519.926, 391.589, 52843.222 24/07/04,11:12:47,15,10,1, 11.9,1,1, 18.238, 10519.959, 391.661, 52843.242 24/07/04,11:12:47,16,10,1, 11.9,1,1, 18.238, 10519.884, 391.567, 52843.142 24/07/04,11:12:47,17,10,1, 11.9,1,1, 18.238, 10519.932, 391.627, 52843.230 24/07/04,11:12:47,18,10,1, 11.9,1,1, 18.238, 10519.912, 391.568, 52843.187 24/07/04,11:12:47,19,10,1, 11.9,1,1, 18.238, 10519.929, 391.652, 52843.275 24/07/04,11:12:48,00,10,1, 11.9,1,1, 18.238, 10519.925, 391.652, 52843.275 24/07/04,11:12:48,01,10,1, 11.9,1,1, 18.238, 10519.948, 391.642, 52843.302 24/07/04,11:12:48,02,10,1, 11.9,1,1, 18.238, 10519.911, 391.594, 52843.241 24/07/04,11:12:48,03,10,1, 11.9,1,1, 18.238, 10519.908, 391.649, 52843.224 24/07/04,11:12:48,04,10,1, 11.9,1,1, 18.238, 10519.911, 391.579, 52843.149 24/07/04,11:12:48,05,10,1, 11.9,1,1, 18.238, 10519.962, 391.649, 52843.227 24/07/04,11:12:48,06,10,1, 11.9,1,1, 18.238, 10519.906, 391.587, 52843.196 24/07/04,11:12:48,07,10,1, 11.9,1,1, 18.238, 10519.919, 391.596, 52843.228 24/07/04,11:12:48,08,10,1, 11.9,1,1, 18.238, 10519.934, 391.595, 52843.189 24/07/04,11:12:48,09,10,1, 11.9,1,1, 18.238, 10519.923, 391.602, 52843.179 24/07/04,11:12:48,10,10,1, 11.9,1,1, 18.238, 10519.910, 391.609, 52843.201 24/07/04,11:12:48,11,10,1, 11.9,1,1, 18.238, 10519.906, 391.557, 52843.192 24/07/04,11:12:48,12,10,1, 11.9,1,1, 18.238, 10519.932, 391.568, 52843.228 24/07/04,11:12:48,13,10,1, 11.9,1,1, 18.238, 10519.889, 391.576, 52843.158 24/07/04,11:12:48,14,10,1, 11.9,1,1, 18.238, 10519.928, 391.605, 52843.143 24/07/04,11:12:48,15,10,1, 11.9,1,1, 18.238, 10519.886, 391.577, 52843.211 24/07/04,11:12:48,16,10,1, 11.9,1,1, 18.238, 10519.914, 391.609, 52843.287 24/07/04,11:12:48,17,10,1, 11.9,1,1, 18.238, 10519.890, 391.556, 52843.147 24/07/04,11:12:48,18,10,1, 11.9,1,1, 18.238, 10519.921, 391.626, 52843.232 24/07/04,11:12:48,19,10,1, 11.9,1,1, 18.238, 10519.875, 391.551, 52843.256 24/07/04,11:12:49,00,09,1, 11.8,1,1, 18.236, 10519.867, 391.551, 52843.256 24/07/04,11:12:49,01,09,1, 11.8,1,1, 18.236, 10519.892, 391.548, 52843.221 24/07/04,11:12:49,02,09,1, 11.8,1,1, 18.236, 10519.930, 391.616, 52843.195 24/07/04,11:12:49,03,09,1, 11.8,1,1, 18.236, 10519.880, 391.549, 52843.100 24/07/04,11:12:49,04,09,1, 11.8,1,1, 18.236, 10519.910, 391.647, 52843.182 24/07/04,11:12:49,05,09,1, 11.8,1,1, 18.236, 10519.902, 391.561, 52843.218 24/07/04,11:12:49,06,09,1, 11.8,1,1, 18.236, 10519.934, 391.636, 52843.217 24/07/04,11:12:49,07,09,1, 11.8,1,1, 18.236, 10519.853, 391.554, 52843.174 24/07/04,11:12:49,08,09,1, 11.8,1,1, 18.236, 10519.913, 391.629, 52843.214 24/07/04,11:12:49,09,09,1, 11.8,1,1, 18.236, 10519.909, 391.572, 52843.149 24/07/04,11:12:49,10,09,1, 11.8,1,1, 18.236, 10519.899, 391.661, 52843.237 24/07/04,11:12:49,11,09,1, 11.8,1,1, 18.236, 10519.887, 391.594, 52843.170 24/07/04,11:12:49,12,09,1, 11.8,1,1, 18.236, 10519.936, 391.624, 52843.163 24/07/04,11:12:49,13,09,1, 11.8,1,1, 18.236, 10519.910, 391.589, 52843.107 24/07/04,11:12:49,14,09,1, 11.8,1,1, 18.236, 10519.921, 391.636, 52843.215 24/07/04,11:12:49,15,09,1, 11.8,1,1, 18.236, 10519.888, 391.604, 52843.144 24/07/04,11:12:49,16,09,1, 11.8,1,1, 18.236, 10519.913, 391.647, 52843.124 24/07/04,11:12:49,17,09,1, 11.8,1,1, 18.236, 10519.905, 391.640, 52843.119 24/07/04,11:12:49,18,09,1, 11.8,1,1, 18.236, 10519.889, 391.648, 52843.201 24/07/04,11:12:49,19,09,1, 11.8,1,1, 18.236, 10519.926, 391.647, 52843.232 24/07/04,11:12:50,00,11,1, 11.9,1,1, 18.235, 10519.925, 391.647, 52843.232 24/07/04,11:12:50,01,11,1, 11.9,1,1, 18.235, 10519.912, 391.661, 52843.230 24/07/04,11:12:50,02,11,1, 11.9,1,1, 18.235, 10519.884, 391.607, 52843.188 24/07/04,11:12:50,03,11,1, 11.9,1,1, 18.235, 10519.902, 391.679, 52843.272 24/07/04,11:12:50,04,11,1, 11.9,1,1, 18.235, 10519.887, 391.626, 52843.183 24/07/04,11:12:50,05,11,1, 11.9,1,1, 18.235, 10519.941, 391.660, 52843.238 24/07/04,11:12:50,06,11,1, 11.9,1,1, 18.235, 10519.886, 391.597, 52843.150 24/07/04,11:12:50,07,11,1, 11.9,1,1, 18.235, 10519.927, 391.677, 52843.152 24/07/04,11:12:50,08,11,1, 11.9,1,1, 18.235, 10519.874, 391.601, 52843.149 24/07/04,11:12:50,09,11,1, 11.9,1,1, 18.235, 10519.903, 391.672, 52843.205 24/07/04,11:12:50,10,11,1, 11.9,1,1, 18.235, 10519.879, 391.604, 52843.143 24/07/04,11:12:50,11,11,1, 11.9,1,1, 18.235, 10519.932, 391.690, 52843.213 24/07/04,11:12:50,12,11,1, 11.9,1,1, 18.235, 10519.890, 391.590, 52843.116 24/07/04,11:12:50,13,11,1, 11.9,1,1, 18.235, 10519.923, 391.688, 52843.252 24/07/04,11:12:50,14,11,1, 11.9,1,1, 18.235, 10519.905, 391.632, 52843.172 24/07/04,11:12:50,15,11,1, 11.9,1,1, 18.235, 10519.902, 391.660, 52843.208 24/07/04,11:12:50,16,11,1, 11.9,1,1, 18.235, 10519.898, 391.630, 52843.122 24/07/04,11:12:50,17,11,1, 11.9,1,1, 18.235, 10519.898, 391.637, 52843.143 24/07/04,11:12:50,18,11,1, 11.9,1,1, 18.235, 10519.907, 391.650, 52843.173 24/07/04,11:12:50,19,11,1, 11.9,1,1, 18.235, 10519.918, 391.658, 52843.179 24/07/04,11:12:51,00,08,1, 11.9,1,1, 18.241, 10519.917, 391.658, 52843.179 24/07/04,11:12:51,01,08,1, 11.9,1,1, 18.241, 10519.888, 391.623, 52843.197 24/07/04,11:12:51,02,08,1, 11.9,1,1, 18.241, 10519.896, 391.659, 52843.163 24/07/04,11:12:51,03,08,1, 11.9,1,1, 18.241, 10519.901, 391.581, 52843.145 24/07/04,11:12:51,04,08,1, 11.9,1,1, 18.241, 10519.922, 391.667, 52843.250 24/07/04,11:12:51,05,08,1, 11.9,1,1, 18.241, 10519.886, 391.581, 52843.179 24/07/04,11:12:51,06,08,1, 11.9,1,1, 18.241, 10519.896, 391.661, 52843.258 24/07/04,11:12:51,07,08,1, 11.9,1,1, 18.241, 10519.880, 391.589, 52843.184 24/07/04,11:12:51,08,08,1, 11.9,1,1, 18.241, 10519.913, 391.679, 52843.266 24/07/04,11:12:51,09,08,1, 11.9,1,1, 18.241, 10519.873, 391.593, 52843.147 24/07/04,11:12:51,10,08,1, 11.9,1,1, 18.241, 10519.909, 391.666, 52843.158 24/07/04,11:12:51,11,08,1, 11.9,1,1, 18.241, 10519.907, 391.612, 52843.148 24/07/04,11:12:51,12,08,1, 11.9,1,1, 18.241, 10519.898, 391.668, 52843.267 24/07/04,11:12:51,13,08,1, 11.9,1,1, 18.241, 10519.895, 391.628, 52843.225 24/07/04,11:12:51,14,08,1, 11.9,1,1, 18.241, 10519.912, 391.684, 52843.205 24/07/04,11:12:51,15,08,1, 11.9,1,1, 18.241, 10519.884, 391.658, 52843.188 24/07/04,11:12:51,16,08,1, 11.9,1,1, 18.241, 10519.900, 391.660, 52843.202 24/07/04,11:12:51,17,08,1, 11.9,1,1, 18.241, 10519.905, 391.688, 52843.217 24/07/04,11:12:51,18,08,1, 11.9,1,1, 18.241, 10519.898, 391.646, 52843.169 24/07/04,11:12:51,19,08,1, 11.9,1,1, 18.241, 10519.906, 391.706, 52843.238 24/07/04,11:12:52,00,10,1, 11.9,1,1, 18.233, 10519.900, 391.706, 52843.238 24/07/04,11:12:52,01,10,1, 11.9,1,1, 18.233, 10519.896, 391.710, 52843.221 24/07/04,11:12:52,02,10,1, 11.9,1,1, 18.233, 10519.866, 391.620, 52843.131 24/07/04,11:12:52,03,10,1, 11.9,1,1, 18.233, 10519.938, 391.702, 52843.210 24/07/04,11:12:52,04,10,1, 11.9,1,1, 18.233, 10519.867, 391.628, 52843.197 24/07/04,11:12:52,05,10,1, 11.9,1,1, 18.233, 10519.900, 391.716, 52843.237 24/07/04,11:12:52,06,10,1, 11.9,1,1, 18.233, 10519.872, 391.610, 52843.152 24/07/04,11:12:52,07,10,1, 11.9,1,1, 18.233, 10519.920, 391.684, 52843.290 24/07/04,11:12:52,08,10,1, 11.9,1,1, 18.233, 10519.886, 391.620, 52843.197 24/07/04,11:12:52,09,10,1, 11.9,1,1, 18.233, 10519.902, 391.668, 52843.194 24/07/04,11:12:52,10,10,1, 11.9,1,1, 18.233, 10519.887, 391.630, 52843.255 24/07/04,11:12:52,11,10,1, 11.9,1,1, 18.233, 10519.900, 391.658, 52843.227 24/07/04,11:12:52,12,10,1, 11.9,1,1, 18.233, 10519.874, 391.638, 52843.230 24/07/04,11:12:52,13,10,1, 11.9,1,1, 18.233, 10519.909, 391.620, 52843.179 24/07/04,11:12:52,14,10,1, 11.9,1,1, 18.233, 10519.891, 391.646, 52843.244 24/07/04,11:12:52,15,10,1, 11.9,1,1, 18.233, 10519.852, 391.621, 52843.171 24/07/04,11:12:52,16,10,1, 11.9,1,1, 18.233, 10519.841, 391.662, 52843.216 24/07/04,11:12:52,17,10,1, 11.9,1,1, 18.233, 10519.876, 391.586, 52843.133 24/07/04,11:12:52,18,10,1, 11.9,1,1, 18.233, 10519.891, 391.674, 52843.220 24/07/04,11:12:52,19,10,1, 11.9,1,1, 18.233, 10519.859, 391.605, 52843.127 24/07/04,11:12:53,00,09,1, 11.9,1,1, 18.239, 10519.859, 391.605, 52843.127 24/07/04,11:12:53,01,09,1, 11.9,1,1, 18.239, 10519.861, 391.613, 52843.154 24/07/04,11:12:53,02,09,1, 11.9,1,1, 18.239, 10519.892, 391.716, 52843.227 24/07/04,11:12:53,03,09,1, 11.9,1,1, 18.239, 10519.852, 391.648, 52843.236 24/07/04,11:12:53,04,09,1, 11.9,1,1, 18.239, 10519.872, 391.702, 52843.252 24/07/04,11:12:53,05,09,1, 11.9,1,1, 18.239, 10519.866, 391.689, 52843.270 24/07/04,11:12:53,06,09,1, 11.9,1,1, 18.239, 10519.885, 391.715, 52843.218 24/07/04,11:12:53,07,09,1, 11.9,1,1, 18.239, 10519.867, 391.714, 52843.262 24/07/04,11:12:53,08,09,1, 11.9,1,1, 18.239, 10519.852, 391.693, 52843.282 24/07/04,11:12:53,09,09,1, 11.9,1,1, 18.239, 10519.878, 391.735, 52843.300 24/07/04,11:12:53,10,09,1, 11.9,1,1, 18.239, 10519.855, 391.674, 52843.187 24/07/04,11:12:53,11,09,1, 11.9,1,1, 18.239, 10519.893, 391.738, 52843.274 24/07/04,11:12:53,12,09,1, 11.9,1,1, 18.239, 10519.868, 391.683, 52843.216 24/07/04,11:12:53,13,09,1, 11.9,1,1, 18.239, 10519.870, 391.736, 52843.176 24/07/04,11:12:53,14,09,1, 11.9,1,1, 18.239, 10519.867, 391.644, 52843.181 24/07/04,11:12:53,15,09,1, 11.9,1,1, 18.239, 10519.871, 391.730, 52843.213 24/07/04,11:12:53,16,09,1, 11.9,1,1, 18.239, 10519.850, 391.664, 52843.230 24/07/04,11:12:53,17,09,1, 11.9,1,1, 18.239, 10519.855, 391.716, 52843.233 24/07/04,11:12:53,18,09,1, 11.9,1,1, 18.239, 10519.868, 391.670, 52843.237 24/07/04,11:12:53,19,09,1, 11.9,1,1, 18.239, 10519.851, 391.733, 52843.163 24/07/04,11:12:54,00,11,1, 11.9,1,1, 18.235, 10519.850, 391.733, 52843.163 24/07/04,11:12:54,01,11,1, 11.9,1,1, 18.235, 10519.864, 391.703, 52843.207 24/07/04,11:12:54,02,11,1, 11.9,1,1, 18.235, 10519.873, 391.723, 52843.234 24/07/04,11:12:54,03,11,1, 11.9,1,1, 18.235, 10519.859, 391.661, 52843.177 24/07/04,11:12:54,04,11,1, 11.9,1,1, 18.235, 10519.859, 391.728, 52843.231 24/07/04,11:12:54,05,11,1, 11.9,1,1, 18.235, 10519.832, 391.653, 52843.210 24/07/04,11:12:54,06,11,1, 11.9,1,1, 18.235, 10519.853, 391.749, 52843.259 24/07/04,11:12:54,07,11,1, 11.9,1,1, 18.235, 10519.822, 391.647, 52843.261 24/07/04,11:12:54,08,11,1, 11.9,1,1, 18.235, 10519.817, 391.745, 52843.331 24/07/04,11:12:54,09,11,1, 11.9,1,1, 18.235, 10519.836, 391.619, 52843.208 24/07/04,11:12:54,10,11,1, 11.9,1,1, 18.235, 10519.841, 391.725, 52843.266 24/07/04,11:12:54,11,11,1, 11.9,1,1, 18.235, 10519.853, 391.643, 52843.152 24/07/04,11:12:54,12,11,1, 11.9,1,1, 18.235, 10519.827, 391.717, 52843.205 24/07/04,11:12:54,13,11,1, 11.9,1,1, 18.235, 10519.864, 391.693, 52843.198 24/07/04,11:12:54,14,11,1, 11.9,1,1, 18.235, 10519.843, 391.696, 52843.201 24/07/04,11:12:54,15,11,1, 11.9,1,1, 18.235, 10519.840, 391.742, 52843.277 24/07/04,11:12:54,16,11,1, 11.9,1,1, 18.235, 10519.825, 391.681, 52843.219 24/07/04,11:12:54,17,11,1, 11.9,1,1, 18.235, 10519.850, 391.765, 52843.313 24/07/04,11:12:54,18,11,1, 11.9,1,1, 18.235, 10519.821, 391.671, 52843.138 24/07/04,11:12:54,19,11,1, 11.9,1,1, 18.235, 10519.851, 391.768, 52843.375 24/07/04,11:12:55,00,11,1, 11.9,1,1, 18.241, 10519.850, 391.768, 52843.375 24/07/04,11:12:55,01,11,1, 11.9,1,1, 18.241, 10519.844, 391.760, 52843.316 24/07/04,11:12:55,02,11,1, 11.9,1,1, 18.241, 10519.825, 391.664, 52843.167 24/07/04,11:12:55,03,11,1, 11.9,1,1, 18.241, 10519.854, 391.741, 52843.205 24/07/04,11:12:55,04,11,1, 11.9,1,1, 18.241, 10519.844, 391.682, 52843.176 24/07/04,11:12:55,05,11,1, 11.9,1,1, 18.241, 10519.825, 391.717, 52843.242 24/07/04,11:12:55,06,11,1, 11.9,1,1, 18.241, 10519.809, 391.750, 52843.261 24/07/04,11:12:55,07,11,1, 11.9,1,1, 18.241, 10519.803, 391.741, 52843.277 24/07/04,11:12:55,08,11,1, 11.9,1,1, 18.241, 10519.849, 391.758, 52843.295 24/07/04,11:12:55,09,11,1, 11.9,1,1, 18.241, 10519.819, 391.702, 52843.183 24/07/04,11:12:55,10,11,1, 11.9,1,1, 18.241, 10519.855, 391.764, 52843.268 24/07/04,11:12:55,11,11,1, 11.9,1,1, 18.241, 10519.820, 391.677, 52843.212 24/07/04,11:12:55,12,11,1, 11.9,1,1, 18.241, 10519.821, 391.750, 52843.252 24/07/04,11:12:55,13,11,1, 11.9,1,1, 18.241, 10519.821, 391.693, 52843.222 24/07/04,11:12:55,14,11,1, 11.9,1,1, 18.241, 10519.823, 391.774, 52843.240 24/07/04,11:12:55,15,11,1, 11.9,1,1, 18.241, 10519.804, 391.701, 52843.243 24/07/04,11:12:55,16,11,1, 11.9,1,1, 18.241, 10519.836, 391.722, 52843.206 24/07/04,11:12:55,17,11,1, 11.9,1,1, 18.241, 10519.805, 391.738, 52843.227 24/07/04,11:12:55,18,11,1, 11.9,1,1, 18.241, 10519.800, 391.723, 52843.243 24/07/04,11:12:55,19,11,1, 11.9,1,1, 18.241, 10519.815, 391.756, 52843.315 24/07/04,11:12:56,00,11,1, 11.9,1,1, 18.241, 10519.809, 391.756, 52843.315 24/07/04,11:12:56,01,11,1, 11.9,1,1, 18.241, 10519.842, 391.759, 52843.242 24/07/04,11:12:56,02,11,1, 11.9,1,1, 18.241, 10519.806, 391.668, 52843.208 24/07/04,11:12:56,03,11,1, 11.9,1,1, 18.241, 10519.835, 391.763, 52843.248 24/07/04,11:12:56,04,11,1, 11.9,1,1, 18.241, 10519.773, 391.705, 52843.271 24/07/04,11:12:56,05,11,1, 11.9,1,1, 18.241, 10519.827, 391.775, 52843.305 24/07/04,11:12:56,06,11,1, 11.9,1,1, 18.241, 10519.802, 391.744, 52843.232 24/07/04,11:12:56,07,11,1, 11.9,1,1, 18.241, 10519.811, 391.764, 52843.324 24/07/04,11:12:56,08,11,1, 11.9,1,1, 18.241, 10519.823, 391.753, 52843.243 24/07/04,11:12:56,09,11,1, 11.9,1,1, 18.241, 10519.764, 391.733, 52843.254 24/07/04,11:12:56,10,11,1, 11.9,1,1, 18.241, 10519.788, 391.772, 52843.310 24/07/04,11:12:56,11,11,1, 11.9,1,1, 18.241, 10519.796, 391.706, 52843.210 24/07/04,11:12:56,12,11,1, 11.9,1,1, 18.241, 10519.798, 391.794, 52843.325 24/07/04,11:12:56,13,11,1, 11.9,1,1, 18.241, 10519.790, 391.708, 52843.222 24/07/04,11:12:56,14,11,1, 11.9,1,1, 18.241, 10519.814, 391.796, 52843.286 24/07/04,11:12:56,15,11,1, 11.9,1,1, 18.241, 10519.790, 391.720, 52843.262 24/07/04,11:12:56,16,11,1, 11.9,1,1, 18.241, 10519.799, 391.778, 52843.285 24/07/04,11:12:56,17,11,1, 11.9,1,1, 18.241, 10519.780, 391.732, 52843.226 24/07/04,11:12:56,18,11,1, 11.9,1,1, 18.241, 10519.768, 391.777, 52843.292 24/07/04,11:12:56,19,11,1, 11.9,1,1, 18.241, 10519.776, 391.742, 52843.257 24/07/04,11:12:57,00,10,1, 11.9,1,1, 18.239, 10519.775, 391.742, 52843.257 24/07/04,11:12:57,01,10,1, 11.9,1,1, 18.239, 10519.778, 391.801, 52843.243 24/07/04,11:12:57,02,10,1, 11.9,1,1, 18.239, 10519.807, 391.865, 52843.790 24/07/04,11:12:57,03,10,1, 11.9,1,1, 18.239, 10519.784, 391.910, 52843.872 24/07/04,11:12:57,04,10,1, 11.9,1,1, 18.239, 10519.768, 391.902, 52843.829 24/07/04,11:12:57,05,10,1, 11.9,1,1, 18.239, 10519.760, 391.883, 52843.907 24/07/04,11:12:57,06,10,1, 11.9,1,1, 18.239, 10519.782, 391.895, 52843.872 24/07/04,11:12:57,07,10,1, 11.9,1,1, 18.239, 10519.783, 391.884, 52843.847 24/07/04,11:12:57,08,10,1, 11.9,1,1, 18.239, 10519.762, 391.896, 52843.958 24/07/04,11:12:57,09,10,1, 11.9,1,1, 18.239, 10519.786, 391.903, 52843.957 24/07/04,11:12:57,10,10,1, 11.9,1,1, 18.239, 10519.731, 391.889, 52843.914 24/07/04,11:12:57,11,10,1, 11.9,1,1, 18.239, 10519.773, 391.903, 52843.945 24/07/04,11:12:57,12,10,1, 11.9,1,1, 18.239, 10519.754, 391.914, 52843.884 24/07/04,11:12:57,13,10,1, 11.9,1,1, 18.239, 10519.754, 391.886, 52843.909 24/07/04,11:12:57,14,10,1, 11.9,1,1, 18.239, 10519.764, 391.897, 52843.989 24/07/04,11:12:57,15,10,1, 11.9,1,1, 18.239, 10519.736, 391.877, 52843.886 24/07/04,11:12:57,16,10,1, 11.9,1,1, 18.239, 10519.742, 391.909, 52843.939 24/07/04,11:12:57,17,10,1, 11.9,1,1, 18.239, 10519.751, 391.909, 52843.897 24/07/04,11:12:57,18,10,1, 11.9,1,1, 18.239, 10519.734, 391.892, 52843.893 24/07/04,11:12:57,19,10,1, 11.9,1,1, 18.239, 10519.745, 391.893, 52843.901 24/07/04,11:12:58,00,10,1, 11.9,1,1, 18.244, 10519.742, 391.893, 52843.901 24/07/04,11:12:58,01,10,1, 11.9,1,1, 18.244, 10519.720, 391.915, 52843.942 24/07/04,11:12:58,02,10,1, 11.9,1,1, 18.244, 10519.723, 391.902, 52843.875 24/07/04,11:12:58,03,10,1, 11.9,1,1, 18.244, 10519.707, 391.898, 52843.929 24/07/04,11:12:58,04,10,1, 11.9,1,1, 18.244, 10519.711, 391.890, 52843.879 24/07/04,11:12:58,05,10,1, 11.9,1,1, 18.244, 10519.718, 391.911, 52843.902 24/07/04,11:12:58,06,10,1, 11.9,1,1, 18.244, 10519.708, 391.893, 52843.952 24/07/04,11:12:58,07,10,1, 11.9,1,1, 18.244, 10519.706, 391.912, 52843.906 24/07/04,11:12:58,08,10,1, 11.9,1,1, 18.244, 10519.730, 391.893, 52843.927 24/07/04,11:12:58,09,10,1, 11.9,1,1, 18.244, 10519.688, 391.905, 52843.932 24/07/04,11:12:58,10,10,1, 11.9,1,1, 18.244, 10519.698, 391.914, 52843.950 24/07/04,11:12:58,11,10,1, 11.9,1,1, 18.244, 10519.705, 391.921, 52843.939 24/07/04,11:12:58,12,10,1, 11.9,1,1, 18.244, 10519.692, 391.893, 52843.913 24/07/04,11:12:58,13,10,1, 11.9,1,1, 18.244, 10519.700, 391.898, 52843.912 24/07/04,11:12:58,14,10,1, 11.9,1,1, 18.244, 10519.690, 391.919, 52843.976 24/07/04,11:12:58,15,10,1, 11.9,1,1, 18.244, 10519.700, 391.883, 52844.011 24/07/04,11:12:58,16,10,1, 11.9,1,1, 18.244, 10519.704, 391.898, 52843.971 24/07/04,11:12:58,17,10,1, 11.9,1,1, 18.244, 10519.703, 391.906, 52844.010 24/07/04,11:12:58,18,10,1, 11.9,1,1, 18.244, 10519.696, 391.892, 52843.998 24/07/04,11:12:58,19,10,1, 11.9,1,1, 18.244, 10519.701, 391.917, 52843.973 24/07/04,11:12:59,00,10,1, 11.9,1,1, 18.245, 10519.700, 391.917, 52843.973 24/07/04,11:12:59,01,10,1, 11.9,1,1, 18.245, 10519.708, 391.921, 52843.940 24/07/04,11:12:59,02,10,1, 11.9,1,1, 18.245, 10519.679, 391.898, 52843.925 24/07/04,11:12:59,03,10,1, 11.9,1,1, 18.245, 10519.680, 391.937, 52843.976 24/07/04,11:12:59,04,10,1, 11.9,1,1, 18.245, 10519.698, 391.936, 52844.009 24/07/04,11:12:59,05,10,1, 11.9,1,1, 18.245, 10519.675, 391.925, 52843.900 24/07/04,11:12:59,06,10,1, 11.9,1,1, 18.245, 10519.656, 391.927, 52843.982 24/07/04,11:12:59,07,10,1, 11.9,1,1, 18.245, 10519.665, 391.931, 52843.980 24/07/04,11:12:59,08,10,1, 11.9,1,1, 18.245, 10519.673, 391.942, 52843.958 24/07/04,11:12:59,09,10,1, 11.9,1,1, 18.245, 10519.665, 391.929, 52844.014 24/07/04,11:12:59,10,10,1, 11.9,1,1, 18.245, 10519.660, 391.957, 52844.078 24/07/04,11:12:59,11,10,1, 11.9,1,1, 18.245, 10519.648, 391.954, 52843.994 24/07/04,11:12:59,12,10,1, 11.9,1,1, 18.245, 10519.644, 391.937, 52843.970 24/07/04,11:12:59,13,10,1, 11.9,1,1, 18.245, 10519.656, 391.938, 52843.992 24/07/04,11:12:59,14,10,1, 11.9,1,1, 18.245, 10519.637, 391.958, 52844.005 24/07/04,11:12:59,15,10,1, 11.9,1,1, 18.245, 10519.656, 391.943, 52844.017 24/07/04,11:12:59,16,10,1, 11.9,1,1, 18.245, 10519.644, 391.963, 52843.945 24/07/04,11:12:59,17,10,1, 11.9,1,1, 18.245, 10519.645, 391.961, 52843.952 24/07/04,11:12:59,18,10,1, 11.9,1,1, 18.245, 10519.655, 391.987, 52843.991 24/07/04,11:12:59,19,10,1, 11.9,1,1, 18.245, 10519.615, 391.997, 52844.078 24/07/04,11:13:00,00,10,1, 11.8,1,1, 18.239, 10519.608, 391.997, 52844.078 24/07/04,11:13:00,01,10,1, 11.8,1,1, 18.239, 10519.661, 391.950, 52843.932 24/07/04,11:13:00,02,10,1, 11.8,1,1, 18.239, 10519.607, 391.894, 52843.355 24/07/04,11:13:00,03,10,1, 11.8,1,1, 18.239, 10519.619, 391.808, 52843.289 24/07/04,11:13:00,04,10,1, 11.8,1,1, 18.239, 10519.640, 391.848, 52843.276 24/07/04,11:13:00,05,10,1, 11.8,1,1, 18.239, 10519.625, 391.841, 52843.362 24/07/04,11:13:00,06,10,1, 11.8,1,1, 18.239, 10519.609, 391.814, 52843.281 24/07/04,11:13:00,07,10,1, 11.8,1,1, 18.239, 10519.626, 391.861, 52843.350 24/07/04,11:13:00,08,10,1, 11.8,1,1, 18.239, 10519.607, 391.805, 52843.259 24/07/04,11:13:00,09,10,1, 11.8,1,1, 18.239, 10519.663, 391.882, 52843.407 24/07/04,11:13:00,10,10,1, 11.8,1,1, 18.239, 10519.614, 391.819, 52843.280 24/07/04,11:13:00,11,10,1, 11.8,1,1, 18.239, 10519.626, 391.888, 52843.335 24/07/04,11:13:00,12,10,1, 11.8,1,1, 18.239, 10519.629, 391.840, 52843.304 24/07/04,11:13:00,13,10,1, 11.8,1,1, 18.239, 10519.631, 391.866, 52843.320 24/07/04,11:13:00,14,10,1, 11.8,1,1, 18.239, 10519.621, 391.887, 52843.325 24/07/04,11:13:00,15,10,1, 11.8,1,1, 18.239, 10519.598, 391.850, 52843.322 24/07/04,11:13:00,16,10,1, 11.8,1,1, 18.239, 10519.624, 391.904, 52843.399 24/07/04,11:13:00,17,10,1, 11.8,1,1, 18.239, 10519.584, 391.846, 52843.327 24/07/04,11:13:00,18,10,1, 11.8,1,1, 18.239, 10519.590, 391.915, 52843.349 24/07/04,11:13:00,19,10,1, 11.8,1,1, 18.239, 10519.588, 391.868, 52843.358 24/07/04,11:13:01,00,10,1, 11.9,1,1, 18.240, 10519.583, 391.868, 52843.358 24/07/04,11:13:01,01,10,1, 11.9,1,1, 18.240, 10519.590, 391.886, 52843.302 24/07/04,11:13:01,02,10,1, 11.9,1,1, 18.240, 10519.583, 391.882, 52843.337 24/07/04,11:13:01,03,10,1, 11.9,1,1, 18.240, 10519.577, 391.936, 52843.376 24/07/04,11:13:01,04,10,1, 11.9,1,1, 18.240, 10519.554, 391.855, 52843.291 24/07/04,11:13:01,05,10,1, 11.9,1,1, 18.240, 10519.587, 391.935, 52843.365 24/07/04,11:13:01,06,10,1, 11.9,1,1, 18.240, 10519.572, 391.841, 52843.305 24/07/04,11:13:01,07,10,1, 11.9,1,1, 18.240, 10519.583, 391.913, 52843.364 24/07/04,11:13:01,08,10,1, 11.9,1,1, 18.240, 10519.546, 391.893, 52843.338 24/07/04,11:13:01,09,10,1, 11.9,1,1, 18.240, 10519.549, 391.886, 52843.341 24/07/04,11:13:01,10,10,1, 11.9,1,1, 18.240, 10519.583, 391.938, 52843.382 24/07/04,11:13:01,11,10,1, 11.9,1,1, 18.240, 10519.563, 391.875, 52843.330 24/07/04,11:13:01,12,10,1, 11.9,1,1, 18.240, 10519.603, 391.928, 52843.372 24/07/04,11:13:01,13,10,1, 11.9,1,1, 18.240, 10519.552, 391.868, 52843.283 24/07/04,11:13:01,14,10,1, 11.9,1,1, 18.240, 10519.584, 391.962, 52843.321 24/07/04,11:13:01,15,10,1, 11.9,1,1, 18.240, 10519.566, 391.876, 52843.322 24/07/04,11:13:01,16,10,1, 11.9,1,1, 18.240, 10519.557, 391.914, 52843.342 24/07/04,11:13:01,17,10,1, 11.9,1,1, 18.240, 10519.576, 391.936, 52843.353 24/07/04,11:13:01,18,10,1, 11.9,1,1, 18.240, 10519.579, 391.888, 52843.305 24/07/04,11:13:01,19,10,1, 11.9,1,1, 18.240, 10519.580, 391.978, 52843.409 24/07/04,11:13:02,00,09,1, 11.9,1,1, 18.235, 10519.575, 391.978, 52843.409 24/07/04,11:13:02,01,09,1, 11.9,1,1, 18.235, 10519.578, 391.956, 52843.339 24/07/04,11:13:02,02,09,1, 11.9,1,1, 18.235, 10519.532, 391.902, 52843.356 24/07/04,11:13:02,03,09,1, 11.9,1,1, 18.235, 10519.543, 391.939, 52843.406 24/07/04,11:13:02,04,09,1, 11.9,1,1, 18.235, 10519.524, 391.911, 52843.309 24/07/04,11:13:02,05,09,1, 11.9,1,1, 18.235, 10519.517, 391.884, 52843.308 24/07/04,11:13:02,06,09,1, 11.9,1,1, 18.235, 10519.542, 391.934, 52843.351 24/07/04,11:13:02,07,09,1, 11.9,1,1, 18.235, 10519.526, 391.866, 52843.282 24/07/04,11:13:02,08,09,1, 11.9,1,1, 18.235, 10519.563, 391.949, 52843.434 24/07/04,11:13:02,09,09,1, 11.9,1,1, 18.235, 10519.517, 391.875, 52843.302 24/07/04,11:13:02,10,09,1, 11.9,1,1, 18.235, 10519.543, 391.943, 52843.359 24/07/04,11:13:02,11,09,1, 11.9,1,1, 18.235, 10519.530, 391.925, 52843.348 24/07/04,11:13:02,12,09,1, 11.9,1,1, 18.235, 10519.510, 391.921, 52843.350 24/07/04,11:13:02,13,09,1, 11.9,1,1, 18.235, 10519.544, 391.964, 52843.392 24/07/04,11:13:02,14,09,1, 11.9,1,1, 18.235, 10519.527, 391.885, 52843.330 24/07/04,11:13:02,15,09,1, 11.9,1,1, 18.235, 10519.532, 391.985, 52843.379 24/07/04,11:13:02,16,09,1, 11.9,1,1, 18.235, 10519.514, 391.906, 52843.346 24/07/04,11:13:02,17,09,1, 11.9,1,1, 18.235, 10519.511, 391.970, 52843.392 24/07/04,11:13:02,18,09,1, 11.9,1,1, 18.235, 10519.514, 391.947, 52843.353 24/07/04,11:13:02,19,09,1, 11.9,1,1, 18.235, 10519.517, 391.975, 52843.407 24/07/04,11:13:03,00,10,1, 11.9,1,1, 18.237, 10519.516, 391.975, 52843.407 24/07/04,11:13:03,01,10,1, 11.9,1,1, 18.237, 10519.499, 391.942, 52843.408 24/07/04,11:13:03,02,10,1, 11.9,1,1, 18.237, 10519.536, 392.014, 52843.394 24/07/04,11:13:03,03,10,1, 11.9,1,1, 18.237, 10519.474, 391.941, 52843.310 24/07/04,11:13:03,04,10,1, 11.9,1,1, 18.237, 10519.499, 392.011, 52843.376 24/07/04,11:13:03,05,10,1, 11.9,1,1, 18.237, 10519.494, 391.936, 52843.352 24/07/04,11:13:03,06,10,1, 11.9,1,1, 18.237, 10519.501, 391.963, 52843.386 24/07/04,11:13:03,07,10,1, 11.9,1,1, 18.237, 10519.512, 391.983, 52843.400 24/07/04,11:13:03,08,10,1, 11.9,1,1, 18.237, 10519.491, 391.948, 52843.356 24/07/04,11:13:03,09,10,1, 11.9,1,1, 18.237, 10519.540, 391.998, 52843.402 24/07/04,11:13:03,10,10,1, 11.9,1,1, 18.237, 10519.512, 391.918, 52843.295 24/07/04,11:13:03,11,10,1, 11.9,1,1, 18.237, 10519.500, 392.017, 52843.426 24/07/04,11:13:03,12,10,1, 11.9,1,1, 18.237, 10519.492, 391.982, 52843.327 24/07/04,11:13:03,13,10,1, 11.9,1,1, 18.237, 10519.488, 391.981, 52843.374 24/07/04,11:13:03,14,10,1, 11.9,1,1, 18.237, 10519.512, 392.005, 52843.416 24/07/04,11:13:03,15,10,1, 11.9,1,1, 18.237, 10519.480, 391.954, 52843.332 24/07/04,11:13:03,16,10,1, 11.9,1,1, 18.237, 10519.454, 392.030, 52843.452 24/07/04,11:13:03,17,10,1, 11.9,1,1, 18.237, 10519.474, 391.930, 52843.304 24/07/04,11:13:03,18,10,1, 11.9,1,1, 18.237, 10519.489, 392.017, 52843.419 24/07/04,11:13:03,19,10,1, 11.9,1,1, 18.237, 10519.483, 391.958, 52843.335 24/07/04,11:13:04,00,10,1, 11.9,1,1, 18.236, 10519.475, 391.958, 52843.335 24/07/04,11:13:04,01,10,1, 11.9,1,1, 18.236, 10519.496, 392.029, 52843.437 24/07/04,11:13:04,02,10,1, 11.9,1,1, 18.236, 10519.440, 391.950, 52843.390 24/07/04,11:13:04,03,10,1, 11.9,1,1, 18.236, 10519.478, 392.035, 52843.416 24/07/04,11:13:04,04,10,1, 11.9,1,1, 18.236, 10519.466, 391.949, 52843.337 24/07/04,11:13:04,05,10,1, 11.9,1,1, 18.236, 10519.483, 391.982, 52843.400 24/07/04,11:13:04,06,10,1, 11.9,1,1, 18.236, 10519.455, 391.974, 52843.378 24/07/04,11:13:04,07,10,1, 11.9,1,1, 18.236, 10519.455, 391.926, 52843.331 24/07/04,11:13:04,08,10,1, 11.9,1,1, 18.236, 10519.470, 392.005, 52843.433 24/07/04,11:13:04,09,10,1, 11.9,1,1, 18.236, 10519.458, 391.935, 52843.387 24/07/04,11:13:04,10,10,1, 11.9,1,1, 18.236, 10519.456, 392.010, 52843.434 24/07/04,11:13:04,11,10,1, 11.9,1,1, 18.236, 10519.448, 391.951, 52843.416 24/07/04,11:13:04,12,10,1, 11.9,1,1, 18.236, 10519.466, 392.000, 52843.404 24/07/04,11:13:04,13,10,1, 11.9,1,1, 18.236, 10519.435, 391.973, 52843.413 24/07/04,11:13:04,14,10,1, 11.9,1,1, 18.236, 10519.423, 391.944, 52843.336 24/07/04,11:13:04,15,10,1, 11.9,1,1, 18.236, 10519.466, 392.013, 52843.392 24/07/04,11:13:04,16,10,1, 11.9,1,1, 18.236, 10519.436, 391.941, 52843.383 24/07/04,11:13:04,17,10,1, 11.9,1,1, 18.236, 10519.442, 392.032, 52843.422 24/07/04,11:13:04,18,10,1, 11.9,1,1, 18.236, 10519.443, 391.984, 52843.345 24/07/04,11:13:04,19,10,1, 11.9,1,1, 18.236, 10519.456, 392.029, 52843.421 24/07/04,11:13:05,00,10,1, 11.9,1,1, 18.241, 10519.450, 392.029, 52843.421 24/07/04,11:13:05,01,10,1, 11.9,1,1, 18.241, 10519.434, 391.974, 52843.400 24/07/04,11:13:05,02,10,1, 11.9,1,1, 18.241, 10519.462, 392.046, 52843.388 24/07/04,11:13:05,03,10,1, 11.9,1,1, 18.241, 10519.424, 391.998, 52843.359 24/07/04,11:13:05,04,10,1, 11.9,1,1, 18.241, 10519.458, 392.034, 52843.331 24/07/04,11:13:05,05,10,1, 11.9,1,1, 18.241, 10519.444, 392.020, 52843.368 24/07/04,11:13:05,06,10,1, 11.9,1,1, 18.241, 10519.429, 391.997, 52843.379 24/07/04,11:13:05,07,10,1, 11.9,1,1, 18.241, 10519.416, 392.032, 52843.386 24/07/04,11:13:05,08,10,1, 11.9,1,1, 18.241, 10519.411, 391.945, 52843.343 24/07/04,11:13:05,09,10,1, 11.9,1,1, 18.241, 10519.463, 392.034, 52843.349 24/07/04,11:13:05,10,10,1, 11.9,1,1, 18.241, 10519.412, 391.965, 52843.315 24/07/04,11:13:05,11,10,1, 11.9,1,1, 18.241, 10519.408, 392.003, 52843.313 24/07/04,11:13:05,12,10,1, 11.9,1,1, 18.241, 10519.434, 392.009, 52843.404 24/07/04,11:13:05,13,10,1, 11.9,1,1, 18.241, 10519.418, 391.962, 52843.354 24/07/04,11:13:05,14,10,1, 11.9,1,1, 18.241, 10519.417, 392.005, 52843.389 24/07/04,11:13:05,15,10,1, 11.9,1,1, 18.241, 10519.410, 391.951, 52843.356 24/07/04,11:13:05,16,10,1, 11.9,1,1, 18.241, 10519.411, 392.024, 52843.419 24/07/04,11:13:05,17,10,1, 11.9,1,1, 18.241, 10519.399, 391.974, 52843.409 24/07/04,11:13:05,18,10,1, 11.9,1,1, 18.241, 10519.388, 391.962, 52843.381 24/07/04,11:13:05,19,10,1, 11.9,1,1, 18.241, 10519.416, 392.049, 52843.390 24/07/04,11:13:06,00,10,1, 11.9,1,1, 18.242, 10519.408, 392.049, 52843.390 24/07/04,11:13:06,01,10,1, 11.9,1,1, 18.242, 10519.397, 392.045, 52843.420 24/07/04,11:13:06,02,10,1, 11.9,1,1, 18.242, 10519.361, 391.982, 52843.335 24/07/04,11:13:06,03,10,1, 11.9,1,1, 18.242, 10519.379, 391.999, 52843.352 24/07/04,11:13:06,04,10,1, 11.9,1,1, 18.242, 10519.370, 392.023, 52843.391 24/07/04,11:13:06,05,10,1, 11.9,1,1, 18.242, 10519.360, 391.983, 52843.297 24/07/04,11:13:06,06,10,1, 11.9,1,1, 18.242, 10519.380, 392.037, 52843.378 24/07/04,11:13:06,07,10,1, 11.9,1,1, 18.242, 10519.370, 391.969, 52843.350 24/07/04,11:13:06,08,10,1, 11.9,1,1, 18.242, 10519.367, 392.033, 52843.417 24/07/04,11:13:06,09,10,1, 11.9,1,1, 18.242, 10519.366, 391.991, 52843.375 24/07/04,11:13:06,10,10,1, 11.9,1,1, 18.242, 10519.382, 391.983, 52843.297 24/07/04,11:13:06,11,10,1, 11.9,1,1, 18.242, 10519.368, 392.056, 52843.389 24/07/04,11:13:06,12,10,1, 11.9,1,1, 18.242, 10519.374, 391.971, 52843.387 24/07/04,11:13:06,13,10,1, 11.9,1,1, 18.242, 10519.399, 392.062, 52843.380 24/07/04,11:13:06,14,10,1, 11.9,1,1, 18.242, 10519.370, 391.999, 52843.331 24/07/04,11:13:06,15,10,1, 11.9,1,1, 18.242, 10519.355, 392.028, 52843.391 24/07/04,11:13:06,16,10,1, 11.9,1,1, 18.242, 10519.374, 392.050, 52843.410 24/07/04,11:13:06,17,10,1, 11.9,1,1, 18.242, 10519.351, 391.975, 52843.361 24/07/04,11:13:06,18,10,1, 11.9,1,1, 18.242, 10519.369, 392.065, 52843.413 24/07/04,11:13:06,19,10,1, 11.9,1,1, 18.242, 10519.353, 391.987, 52843.359 24/07/04,11:13:07,00,10,1, 11.9,1,1, 18.237, 10519.350, 391.987, 52843.359 24/07/04,11:13:07,01,10,1, 11.9,1,1, 18.237, 10519.365, 392.030, 52843.421 24/07/04,11:13:07,02,10,1, 11.9,1,1, 18.237, 10519.349, 391.964, 52843.315 24/07/04,11:13:07,03,10,1, 11.9,1,1, 18.237, 10519.355, 392.056, 52843.381 24/07/04,11:13:07,04,10,1, 11.9,1,1, 18.237, 10519.362, 391.991, 52843.420 24/07/04,11:13:07,05,10,1, 11.9,1,1, 18.237, 10519.349, 392.057, 52843.422 24/07/04,11:13:07,06,10,1, 11.9,1,1, 18.237, 10519.331, 391.982, 52843.347 24/07/04,11:13:07,07,10,1, 11.9,1,1, 18.237, 10519.341, 391.982, 52843.373 24/07/04,11:13:07,08,10,1, 11.9,1,1, 18.237, 10519.349, 392.005, 52843.346 24/07/04,11:13:07,09,10,1, 11.9,1,1, 18.237, 10519.316, 391.956, 52843.318 24/07/04,11:13:07,10,10,1, 11.9,1,1, 18.237, 10519.329, 392.063, 52843.439 24/07/04,11:13:07,11,10,1, 11.9,1,1, 18.237, 10519.350, 391.970, 52843.308 24/07/04,11:13:07,12,10,1, 11.9,1,1, 18.237, 10519.330, 392.037, 52843.303 24/07/04,11:13:07,13,10,1, 11.9,1,1, 18.237, 10519.336, 392.032, 52843.484 24/07/04,11:13:07,14,10,1, 11.9,1,1, 18.237, 10519.310, 391.958, 52843.371 24/07/04,11:13:07,15,10,1, 11.9,1,1, 18.237, 10519.351, 392.053, 52843.395 24/07/04,11:13:07,16,10,1, 11.9,1,1, 18.237, 10519.338, 391.964, 52843.353 24/07/04,11:13:07,17,10,1, 11.9,1,1, 18.237, 10519.314, 392.012, 52843.423 24/07/04,11:13:07,18,10,1, 11.9,1,1, 18.237, 10519.325, 392.015, 52843.409 24/07/04,11:13:07,19,10,1, 11.9,1,1, 18.237, 10519.303, 391.989, 52843.450 24/07/04,11:13:08,00,10,1, 11.9,1,1, 18.241, 10519.300, 391.989, 52843.450 24/07/04,11:13:08,01,10,1, 11.9,1,1, 18.241, 10519.310, 391.994, 52843.453 24/07/04,11:13:08,02,10,1, 11.9,1,1, 18.241, 10519.292, 392.044, 52843.420 24/07/04,11:13:08,03,10,1, 11.9,1,1, 18.241, 10519.303, 392.012, 52843.415 24/07/04,11:13:08,04,10,1, 11.9,1,1, 18.241, 10519.289, 392.005, 52843.380 24/07/04,11:13:08,05,10,1, 11.9,1,1, 18.241, 10519.317, 392.032, 52843.428 24/07/04,11:13:08,06,10,1, 11.9,1,1, 18.241, 10519.300, 391.981, 52843.333 24/07/04,11:13:08,07,10,1, 11.9,1,1, 18.241, 10519.316, 392.039, 52843.318 24/07/04,11:13:08,08,10,1, 11.9,1,1, 18.241, 10519.280, 391.993, 52843.407 24/07/04,11:13:08,09,10,1, 11.9,1,1, 18.241, 10519.249, 392.002, 52843.409 24/07/04,11:13:08,10,10,1, 11.9,1,1, 18.241, 10519.289, 392.045, 52843.426 24/07/04,11:13:08,11,10,1, 11.9,1,1, 18.241, 10519.272, 391.989, 52843.323 24/07/04,11:13:08,12,10,1, 11.9,1,1, 18.241, 10519.311, 392.029, 52843.390 24/07/04,11:13:08,13,10,1, 11.9,1,1, 18.241, 10519.259, 392.030, 52843.373 24/07/04,11:13:08,14,10,1, 11.9,1,1, 18.241, 10519.239, 392.048, 52843.485 24/07/04,11:13:08,15,10,1, 11.9,1,1, 18.241, 10519.299, 392.056, 52843.410 24/07/04,11:13:08,16,10,1, 11.9,1,1, 18.241, 10519.273, 391.985, 52843.362 24/07/04,11:13:08,17,10,1, 11.9,1,1, 18.241, 10519.291, 392.064, 52843.367 24/07/04,11:13:08,18,10,1, 11.9,1,1, 18.241, 10519.270, 391.997, 52843.393 24/07/04,11:13:08,19,10,1, 11.9,1,1, 18.241, 10519.256, 392.027, 52843.385 24/07/04,11:13:09,00,10,1, 11.9,1,1, 18.244, 10519.249, 392.027, 52843.385 24/07/04,11:13:09,01,10,1, 11.9,1,1, 18.244, 10519.267, 392.004, 52843.418 24/07/04,11:13:09,02,10,1, 11.9,1,1, 18.244, 10519.327, 392.062, 52843.415 24/07/04,11:13:09,03,10,1, 11.9,1,1, 18.244, 10519.271, 392.010, 52843.396 24/07/04,11:13:09,04,10,1, 11.9,1,1, 18.244, 10519.259, 392.047, 52843.394 24/07/04,11:13:09,05,10,1, 11.9,1,1, 18.244, 10519.304, 392.062, 52843.369 24/07/04,11:13:09,06,10,1, 11.9,1,1, 18.244, 10519.253, 391.982, 52843.381 24/07/04,11:13:09,07,10,1, 11.9,1,1, 18.244, 10519.278, 392.073, 52843.413 24/07/04,11:13:09,08,10,1, 11.9,1,1, 18.244, 10519.284, 392.042, 52843.362 24/07/04,11:13:09,09,10,1, 11.9,1,1, 18.244, 10519.270, 392.060, 52843.342 24/07/04,11:13:09,10,10,1, 11.9,1,1, 18.244, 10519.281, 392.078, 52843.484 24/07/04,11:13:09,11,10,1, 11.9,1,1, 18.244, 10519.270, 392.008, 52843.356 24/07/04,11:13:09,12,10,1, 11.9,1,1, 18.244, 10519.273, 392.082, 52843.419 24/07/04,11:13:09,13,10,1, 11.9,1,1, 18.244, 10519.237, 391.995, 52843.346 24/07/04,11:13:09,14,10,1, 11.9,1,1, 18.244, 10519.262, 392.040, 52843.393 24/07/04,11:13:09,15,10,1, 11.9,1,1, 18.244, 10519.278, 392.059, 52843.393 24/07/04,11:13:09,16,10,1, 11.9,1,1, 18.244, 10519.253, 392.001, 52843.376 24/07/04,11:13:09,17,10,1, 11.9,1,1, 18.244, 10519.275, 392.082, 52843.359 24/07/04,11:13:09,18,10,1, 11.9,1,1, 18.244, 10519.261, 392.046, 52843.489 24/07/04,11:13:09,19,10,1, 11.9,1,1, 18.244, 10519.243, 392.064, 52843.459 24/07/04,11:13:10,00,10,1, 11.9,1,1, 18.240, 10519.241, 392.064, 52843.459 24/07/04,11:13:10,01,10,1, 11.9,1,1, 18.240, 10519.260, 392.001, 52843.402 24/07/04,11:13:10,02,10,1, 11.9,1,1, 18.240, 10519.266, 392.084, 52843.420 24/07/04,11:13:10,03,10,1, 11.9,1,1, 18.240, 10519.216, 392.020, 52843.436 24/07/04,11:13:10,04,10,1, 11.9,1,1, 18.240, 10519.226, 392.057, 52843.405 24/07/04,11:13:10,05,10,1, 11.9,1,1, 18.240, 10519.234, 392.073, 52843.484 24/07/04,11:13:10,06,10,1, 11.9,1,1, 18.240, 10519.229, 392.018, 52843.373 24/07/04,11:13:10,07,10,1, 11.9,1,1, 18.240, 10519.254, 392.080, 52843.420 24/07/04,11:13:10,08,10,1, 11.9,1,1, 18.240, 10519.235, 392.018, 52843.415 24/07/04,11:13:10,09,10,1, 11.9,1,1, 18.240, 10519.204, 392.052, 52843.382 24/07/04,11:13:10,10,10,1, 11.9,1,1, 18.240, 10519.256, 392.058, 52843.396 24/07/04,11:13:10,11,10,1, 11.9,1,1, 18.240, 10519.217, 392.010, 52843.358 24/07/04,11:13:10,12,10,1, 11.9,1,1, 18.240, 10519.250, 392.099, 52843.452 24/07/04,11:13:10,13,10,1, 11.9,1,1, 18.240, 10519.229, 392.040, 52843.377 24/07/04,11:13:10,14,10,1, 11.9,1,1, 18.240, 10519.241, 392.073, 52843.406 24/07/04,11:13:10,15,10,1, 11.9,1,1, 18.240, 10519.239, 392.108, 52843.465 24/07/04,11:13:10,16,10,1, 11.9,1,1, 18.240, 10519.235, 392.024, 52843.370 24/07/04,11:13:10,17,10,1, 11.9,1,1, 18.240, 10519.252, 392.105, 52843.454 24/07/04,11:13:10,18,10,1, 11.9,1,1, 18.240, 10519.255, 392.060, 52843.396 24/07/04,11:13:10,19,10,1, 11.9,1,1, 18.240, 10519.239, 392.064, 52843.386 24/07/04,11:13:11,00,11,1, 11.9,1,1, 18.246, 10519.233, 392.064, 52843.386 24/07/04,11:13:11,01,11,1, 11.9,1,1, 18.246, 10519.240, 392.053, 52843.458 24/07/04,11:13:11,02,11,1, 11.9,1,1, 18.246, 10519.233, 392.118, 52843.395 24/07/04,11:13:11,03,11,1, 11.9,1,1, 18.246, 10519.240, 392.086, 52843.425 24/07/04,11:13:11,04,11,1, 11.9,1,1, 18.246, 10519.239, 392.084, 52843.485 24/07/04,11:13:11,05,11,1, 11.9,1,1, 18.246, 10519.270, 392.117, 52843.430 24/07/04,11:13:11,06,11,1, 11.9,1,1, 18.246, 10519.252, 392.057, 52843.423 24/07/04,11:13:11,07,11,1, 11.9,1,1, 18.246, 10519.215, 392.087, 52843.510 24/07/04,11:13:11,08,11,1, 11.9,1,1, 18.246, 10519.226, 392.075, 52843.480 24/07/04,11:13:11,09,11,1, 11.9,1,1, 18.246, 10519.212, 392.042, 52843.432 24/07/04,11:13:11,10,11,1, 11.9,1,1, 18.246, 10519.260, 392.069, 52843.440 24/07/04,11:13:11,11,11,1, 11.9,1,1, 18.246, 10519.221, 392.030, 52843.387 24/07/04,11:13:11,12,11,1, 11.9,1,1, 18.246, 10519.219, 392.075, 52843.455 24/07/04,11:13:11,13,11,1, 11.9,1,1, 18.246, 10519.225, 392.089, 52843.467 24/07/04,11:13:11,14,11,1, 11.9,1,1, 18.246, 10519.211, 392.046, 52843.411 24/07/04,11:13:11,15,11,1, 11.9,1,1, 18.246, 10519.243, 392.104, 52843.505 24/07/04,11:13:11,16,11,1, 11.9,1,1, 18.246, 10519.219, 392.027, 52843.380 24/07/04,11:13:11,17,11,1, 11.9,1,1, 18.246, 10519.223, 392.083, 52843.479 24/07/04,11:13:11,18,11,1, 11.9,1,1, 18.246, 10519.222, 392.072, 52843.436 24/07/04,11:13:11,19,11,1, 11.9,1,1, 18.246, 10519.196, 392.043, 52843.414 24/07/04,11:13:12,00,11,1, 11.9,1,1, 18.243, 10519.191, 392.043, 52843.414 24/07/04,11:13:12,01,11,1, 11.9,1,1, 18.243, 10519.208, 392.077, 52843.406 24/07/04,11:13:12,02,11,1, 11.9,1,1, 18.243, 10519.201, 392.046, 52843.411 24/07/04,11:13:12,03,11,1, 11.9,1,1, 18.243, 10519.199, 392.109, 52843.494 24/07/04,11:13:12,04,11,1, 11.9,1,1, 18.243, 10519.182, 392.041, 52843.372 24/07/04,11:13:12,05,11,1, 11.9,1,1, 18.243, 10519.207, 392.087, 52843.402 24/07/04,11:13:12,06,11,1, 11.9,1,1, 18.243, 10519.206, 392.062, 52843.436 24/07/04,11:13:12,07,11,1, 11.9,1,1, 18.243, 10519.207, 392.048, 52843.384 24/07/04,11:13:12,08,11,1, 11.9,1,1, 18.243, 10519.196, 392.091, 52843.465 24/07/04,11:13:12,09,11,1, 11.9,1,1, 18.243, 10519.171, 392.073, 52843.429 24/07/04,11:13:12,10,11,1, 11.9,1,1, 18.243, 10519.207, 392.099, 52843.462 24/07/04,11:13:12,11,11,1, 11.9,1,1, 18.243, 10519.211, 392.061, 52843.434 24/07/04,11:13:12,12,11,1, 11.9,1,1, 18.243, 10519.195, 392.024, 52843.397 24/07/04,11:13:12,13,11,1, 11.9,1,1, 18.243, 10519.212, 392.107, 52843.453 24/07/04,11:13:12,14,11,1, 11.9,1,1, 18.243, 10519.182, 392.050, 52843.443 24/07/04,11:13:12,15,11,1, 11.9,1,1, 18.243, 10519.182, 392.097, 52843.446 24/07/04,11:13:12,16,11,1, 11.9,1,1, 18.243, 10519.221, 392.108, 52843.495 24/07/04,11:13:12,17,11,1, 11.9,1,1, 18.243, 10519.179, 392.051, 52843.441 24/07/04,11:13:12,18,11,1, 11.9,1,1, 18.243, 10519.199, 392.126, 52843.427 24/07/04,11:13:12,19,11,1, 11.9,1,1, 18.243, 10519.176, 392.050, 52843.462 24/07/04,11:13:13,00,11,1, 11.9,1,1, 18.244, 10519.174, 392.050, 52843.462 24/07/04,11:13:13,01,11,1, 11.9,1,1, 18.244, 10519.183, 392.095, 52843.491 24/07/04,11:13:13,02,11,1, 11.9,1,1, 18.244, 10519.157, 392.030, 52843.454 24/07/04,11:13:13,03,11,1, 11.9,1,1, 18.244, 10519.186, 392.102, 52843.483 24/07/04,11:13:13,04,11,1, 11.9,1,1, 18.244, 10519.180, 392.080, 52843.488 24/07/04,11:13:13,05,11,1, 11.9,1,1, 18.244, 10519.161, 392.051, 52843.389 24/07/04,11:13:13,06,11,1, 11.9,1,1, 18.244, 10519.168, 392.105, 52843.501 24/07/04,11:13:13,07,11,1, 11.9,1,1, 18.244, 10519.180, 392.028, 52843.498 24/07/04,11:13:13,08,11,1, 11.9,1,1, 18.244, 10519.162, 392.075, 52843.450 24/07/04,11:13:13,09,11,1, 11.9,1,1, 18.244, 10519.158, 392.097, 52843.455 24/07/04,11:13:13,10,11,1, 11.9,1,1, 18.244, 10519.137, 392.044, 52843.418 24/07/04,11:13:13,11,11,1, 11.9,1,1, 18.244, 10519.178, 392.117, 52843.485 24/07/04,11:13:13,12,11,1, 11.9,1,1, 18.244, 10519.153, 392.051, 52843.375 24/07/04,11:13:13,13,11,1, 11.9,1,1, 18.244, 10519.134, 392.077, 52843.443 24/07/04,11:13:13,14,11,1, 11.9,1,1, 18.244, 10519.136, 392.104, 52843.426 24/07/04,11:13:13,15,11,1, 11.9,1,1, 18.244, 10519.124, 392.044, 52843.421 24/07/04,11:13:13,16,11,1, 11.9,1,1, 18.244, 10519.144, 392.131, 52843.462 24/07/04,11:13:13,17,11,1, 11.9,1,1, 18.244, 10519.149, 392.092, 52843.450 24/07/04,11:13:13,18,11,1, 11.9,1,1, 18.244, 10519.123, 392.089, 52843.416 24/07/04,11:13:13,19,11,1, 11.9,1,1, 18.244, 10519.135, 392.105, 52843.447 24/07/04,11:13:14,00,11,1, 11.9,1,1, 18.242, 10519.133, 392.105, 52843.447 24/07/04,11:13:14,01,11,1, 11.9,1,1, 18.242, 10519.149, 392.117, 52843.415 24/07/04,11:13:14,02,11,1, 11.9,1,1, 18.242, 10519.165, 392.136, 52843.475 24/07/04,11:13:14,03,11,1, 11.9,1,1, 18.242, 10519.148, 392.060, 52843.437 24/07/04,11:13:14,04,11,1, 11.9,1,1, 18.242, 10519.154, 392.128, 52843.440 24/07/04,11:13:14,05,11,1, 11.9,1,1, 18.242, 10519.129, 392.106, 52843.431 24/07/04,11:13:14,06,11,1, 11.9,1,1, 18.242, 10519.126, 392.073, 52843.383 24/07/04,11:13:14,07,11,1, 11.9,1,1, 18.242, 10519.162, 392.150, 52843.496 24/07/04,11:13:14,08,11,1, 11.9,1,1, 18.242, 10519.147, 392.100, 52843.444 24/07/04,11:13:14,09,11,1, 11.9,1,1, 18.242, 10519.126, 392.141, 52843.450 24/07/04,11:13:14,10,11,1, 11.9,1,1, 18.242, 10519.164, 392.145, 52843.505 24/07/04,11:13:14,11,11,1, 11.9,1,1, 18.242, 10519.113, 392.074, 52843.401 24/07/04,11:13:14,12,11,1, 11.9,1,1, 18.242, 10519.152, 392.143, 52843.398 24/07/04,11:13:14,13,11,1, 11.9,1,1, 18.242, 10519.114, 392.128, 52843.435 24/07/04,11:13:14,14,11,1, 11.9,1,1, 18.242, 10519.117, 392.115, 52843.367 24/07/04,11:13:14,15,11,1, 11.9,1,1, 18.242, 10519.155, 392.183, 52843.452 24/07/04,11:13:14,16,11,1, 11.9,1,1, 18.242, 10519.133, 392.091, 52843.460 24/07/04,11:13:14,17,11,1, 11.9,1,1, 18.242, 10519.121, 392.168, 52843.443 24/07/04,11:13:14,18,11,1, 11.9,1,1, 18.242, 10519.143, 392.137, 52843.505 24/07/04,11:13:14,19,11,1, 11.9,1,1, 18.242, 10519.117, 392.099, 52843.422 24/07/04,11:13:15,00,11,1, 12.0,1,1, 18.242, 10519.116, 392.099, 52843.422 24/07/04,11:13:15,01,11,1, 12.0,1,1, 18.242, 10519.138, 392.125, 52843.460 24/07/04,11:13:15,02,11,1, 12.0,1,1, 18.242, 10519.121, 392.159, 52843.412 24/07/04,11:13:15,03,11,1, 12.0,1,1, 18.242, 10519.146, 392.174, 52843.521 24/07/04,11:13:15,04,11,1, 12.0,1,1, 18.242, 10519.113, 392.106, 52843.421 24/07/04,11:13:15,05,11,1, 12.0,1,1, 18.242, 10519.129, 392.172, 52843.493 24/07/04,11:13:15,06,11,1, 12.0,1,1, 18.242, 10519.133, 392.144, 52843.475 24/07/04,11:13:15,07,11,1, 12.0,1,1, 18.242, 10519.107, 392.124, 52843.438 24/07/04,11:13:15,08,11,1, 12.0,1,1, 18.242, 10519.138, 392.192, 52843.504 24/07/04,11:13:15,09,11,1, 12.0,1,1, 18.242, 10519.116, 392.130, 52843.418 24/07/04,11:13:15,10,11,1, 12.0,1,1, 18.242, 10519.122, 392.144, 52843.454 24/07/04,11:13:15,11,11,1, 12.0,1,1, 18.242, 10519.122, 392.170, 52843.488 24/07/04,11:13:15,12,11,1, 12.0,1,1, 18.242, 10519.097, 392.108, 52843.400 24/07/04,11:13:15,13,11,1, 12.0,1,1, 18.242, 10519.116, 392.159, 52843.494 24/07/04,11:13:15,14,11,1, 12.0,1,1, 18.242, 10519.117, 392.142, 52843.441 24/07/04,11:13:15,15,11,1, 12.0,1,1, 18.242, 10519.106, 392.137, 52843.464 24/07/04,11:13:15,16,11,1, 12.0,1,1, 18.242, 10519.105, 392.194, 52843.486 24/07/04,11:13:15,17,11,1, 12.0,1,1, 18.242, 10519.095, 392.116, 52843.420 24/07/04,11:13:15,18,11,1, 12.0,1,1, 18.242, 10519.125, 392.157, 52843.439 24/07/04,11:13:15,19,11,1, 12.0,1,1, 18.242, 10519.078, 392.152, 52843.514 24/07/04,11:13:16,00,11,1, 11.9,1,1, 18.242, 10519.074, 392.152, 52843.514 24/07/04,11:13:16,01,11,1, 11.9,1,1, 18.242, 10519.150, 392.210, 52843.706 24/07/04,11:13:16,02,11,1, 11.9,1,1, 18.242, 10519.119, 392.169, 52843.412 24/07/04,11:13:16,03,11,1, 11.9,1,1, 18.242, 10519.065, 392.152, 52843.415 24/07/04,11:13:16,04,11,1, 11.9,1,1, 18.242, 10519.119, 392.193, 52843.463 24/07/04,11:13:16,05,11,1, 11.9,1,1, 18.242, 10519.092, 392.129, 52843.437 24/07/04,11:13:16,06,11,1, 11.9,1,1, 18.242, 10519.085, 392.167, 52843.465 24/07/04,11:13:16,07,11,1, 11.9,1,1, 18.242, 10519.111, 392.201, 52843.539 24/07/04,11:13:16,08,11,1, 11.9,1,1, 18.242, 10519.052, 392.106, 52843.411 24/07/04,11:13:16,09,11,1, 11.9,1,1, 18.242, 10519.076, 392.187, 52843.476 24/07/04,11:13:16,10,11,1, 11.9,1,1, 18.242, 10519.075, 392.147, 52843.494 24/07/04,11:13:16,11,11,1, 11.9,1,1, 18.242, 10519.062, 392.130, 52843.430 24/07/04,11:13:16,12,11,1, 11.9,1,1, 18.242, 10519.101, 392.207, 52843.503 24/07/04,11:13:16,13,11,1, 11.9,1,1, 18.242, 10519.078, 392.119, 52843.412 24/07/04,11:13:16,14,11,1, 11.9,1,1, 18.242, 10519.063, 392.182, 52843.460 24/07/04,11:13:16,15,11,1, 11.9,1,1, 18.242, 10519.066, 392.219, 52843.525 24/07/04,11:13:16,16,11,1, 11.9,1,1, 18.242, 10519.077, 392.130, 52843.426 24/07/04,11:13:16,17,11,1, 11.9,1,1, 18.242, 10519.063, 392.203, 52843.494 24/07/04,11:13:16,18,11,1, 11.9,1,1, 18.242, 10519.088, 392.173, 52843.496 24/07/04,11:13:16,19,11,1, 11.9,1,1, 18.242, 10519.065, 392.152, 52843.493 24/07/04,11:13:17,00,11,1, 11.9,1,1, 18.243, 10519.058, 392.152, 52843.493 24/07/04,11:13:17,01,11,1, 11.9,1,1, 18.243, 10519.064, 392.185, 52843.418 24/07/04,11:13:17,02,11,1, 11.9,1,1, 18.243, 10519.059, 392.196, 52843.555 24/07/04,11:13:17,03,11,1, 11.9,1,1, 18.243, 10519.080, 392.232, 52843.558 24/07/04,11:13:17,04,11,1, 11.9,1,1, 18.243, 10519.044, 392.145, 52843.429 24/07/04,11:13:17,05,11,1, 11.9,1,1, 18.243, 10519.056, 392.225, 52843.530 24/07/04,11:13:17,06,11,1, 11.9,1,1, 18.243, 10519.055, 392.220, 52843.525 24/07/04,11:13:17,07,11,1, 11.9,1,1, 18.243, 10519.059, 392.174, 52843.497 24/07/04,11:13:17,08,11,1, 11.9,1,1, 18.243, 10519.074, 392.228, 52843.472 24/07/04,11:13:17,09,11,1, 11.9,1,1, 18.243, 10519.015, 392.195, 52843.473 24/07/04,11:13:17,10,11,1, 11.9,1,1, 18.243, 10519.045, 392.187, 52843.538 24/07/04,11:13:17,11,11,1, 11.9,1,1, 18.243, 10519.050, 392.224, 52843.573 24/07/04,11:13:17,12,11,1, 11.9,1,1, 18.243, 10519.022, 392.148, 52843.452 24/07/04,11:13:17,13,11,1, 11.9,1,1, 18.243, 10519.056, 392.212, 52843.501 24/07/04,11:13:17,14,11,1, 11.9,1,1, 18.243, 10519.070, 392.220, 52843.512 24/07/04,11:13:17,15,11,1, 11.9,1,1, 18.243, 10519.029, 392.151, 52843.436 24/07/04,11:13:17,16,11,1, 11.9,1,1, 18.243, 10519.076, 392.245, 52843.532 24/07/04,11:13:17,17,11,1, 11.9,1,1, 18.243, 10519.045, 392.196, 52843.527 24/07/04,11:13:17,18,11,1, 11.9,1,1, 18.243, 10519.029, 392.210, 52843.477 24/07/04,11:13:17,19,11,1, 11.9,1,1, 18.243, 10519.048, 392.283, 52843.485 24/07/04,11:13:18,00,11,1, 11.9,1,1, 18.244, 10519.041, 392.283, 52843.485 24/07/04,11:13:18,01,11,1, 11.9,1,1, 18.244, 10519.029, 392.210, 52843.565 24/07/04,11:13:18,02,11,1, 11.9,1,1, 18.244, 10519.053, 392.249, 52843.532 24/07/04,11:13:18,03,11,1, 11.9,1,1, 18.244, 10519.031, 392.201, 52843.501 24/07/04,11:13:18,04,11,1, 11.9,1,1, 18.244, 10519.031, 392.262, 52843.558 24/07/04,11:13:18,05,11,1, 11.9,1,1, 18.244, 10519.029, 392.229, 52843.547 24/07/04,11:13:18,06,11,1, 11.9,1,1, 18.244, 10519.010, 392.193, 52843.471 24/07/04,11:13:18,07,11,1, 11.9,1,1, 18.244, 10519.046, 392.294, 52843.560 24/07/04,11:13:18,08,11,1, 11.9,1,1, 18.244, 10519.017, 392.227, 52843.558 24/07/04,11:13:18,09,11,1, 11.9,1,1, 18.244, 10519.007, 392.210, 52843.512 24/07/04,11:13:18,10,11,1, 11.9,1,1, 18.244, 10519.043, 392.267, 52843.577 24/07/04,11:13:18,11,11,1, 11.9,1,1, 18.244, 10519.021, 392.202, 52843.502 24/07/04,11:13:18,12,11,1, 11.9,1,1, 18.244, 10519.030, 392.253, 52843.518 24/07/04,11:13:18,13,11,1, 11.9,1,1, 18.244, 10519.033, 392.258, 52843.543 24/07/04,11:13:18,14,11,1, 11.9,1,1, 18.244, 10519.000, 392.206, 52843.461 24/07/04,11:13:18,15,11,1, 11.9,1,1, 18.244, 10519.002, 392.286, 52843.497 24/07/04,11:13:18,16,11,1, 11.9,1,1, 18.244, 10519.016, 392.250, 52843.498 24/07/04,11:13:18,17,11,1, 11.9,1,1, 18.244, 10518.967, 392.250, 52843.508 24/07/04,11:13:18,18,11,1, 11.9,1,1, 18.244, 10518.974, 392.281, 52843.563 24/07/04,11:13:18,19,11,1, 11.9,1,1, 18.244, 10519.016, 392.231, 52843.444 24/07/04,11:13:19,00,11,1, 11.9,1,1, 18.245, 10519.007, 392.231, 52843.444 24/07/04,11:13:19,01,11,1, 11.9,1,1, 18.245, 10519.004, 392.274, 52843.560 24/07/04,11:13:19,02,11,1, 11.9,1,1, 18.245, 10518.984, 392.204, 52843.482 24/07/04,11:13:19,03,11,1, 11.9,1,1, 18.245, 10519.008, 392.258, 52843.578 24/07/04,11:13:19,04,11,1, 11.9,1,1, 18.245, 10518.995, 392.276, 52843.529 24/07/04,11:13:19,05,11,1, 11.9,1,1, 18.245, 10519.003, 392.208, 52843.493 24/07/04,11:13:19,06,11,1, 11.9,1,1, 18.245, 10518.986, 392.274, 52843.587 24/07/04,11:13:19,07,11,1, 11.9,1,1, 18.245, 10519.015, 392.268, 52843.520 24/07/04,11:13:19,08,11,1, 11.9,1,1, 18.245, 10518.981, 392.237, 52843.522 24/07/04,11:13:19,09,11,1, 11.9,1,1, 18.245, 10518.999, 392.320, 52843.486 24/07/04,11:13:19,10,11,1, 11.9,1,1, 18.245, 10518.996, 392.274, 52843.526 24/07/04,11:13:19,11,11,1, 11.9,1,1, 18.245, 10518.960, 392.263, 52843.455 24/07/04,11:13:19,12,11,1, 11.9,1,1, 18.245, 10518.988, 392.296, 52843.550 24/07/04,11:13:19,13,11,1, 11.9,1,1, 18.245, 10518.990, 392.260, 52843.437 24/07/04,11:13:19,14,11,1, 11.9,1,1, 18.245, 10518.985, 392.309, 52843.481 24/07/04,11:13:19,15,11,1, 11.9,1,1, 18.245, 10518.997, 392.309, 52843.573 24/07/04,11:13:19,16,11,1, 11.9,1,1, 18.245, 10518.949, 392.244, 52843.480 24/07/04,11:13:19,17,11,1, 11.9,1,1, 18.245, 10518.993, 392.316, 52843.540 24/07/04,11:13:19,18,11,1, 11.9,1,1, 18.245, 10518.998, 392.288, 52843.482 24/07/04,11:13:19,19,11,1, 11.9,1,1, 18.245, 10518.958, 392.254, 52843.522 24/07/04,11:13:20,00,11,1, 11.9,1,1, 18.246, 10518.957, 392.254, 52843.522 24/07/04,11:13:20,01,11,1, 11.9,1,1, 18.246, 10518.970, 392.271, 52843.498 24/07/04,11:13:20,02,11,1, 11.9,1,1, 18.246, 10518.965, 392.252, 52843.468 24/07/04,11:13:20,03,11,1, 11.9,1,1, 18.246, 10518.965, 392.311, 52843.547 24/07/04,11:13:20,04,11,1, 11.9,1,1, 18.246, 10518.964, 392.232, 52843.495 24/07/04,11:13:20,05,11,1, 11.9,1,1, 18.246, 10518.963, 392.276, 52843.482 24/07/04,11:13:20,06,11,1, 11.9,1,1, 18.246, 10518.961, 392.300, 52843.570 24/07/04,11:13:20,07,11,1, 11.9,1,1, 18.246, 10518.921, 392.227, 52843.496 24/07/04,11:13:20,08,11,1, 11.9,1,1, 18.246, 10518.945, 392.299, 52843.576 24/07/04,11:13:20,09,11,1, 11.9,1,1, 18.246, 10518.968, 392.312, 52843.498 24/07/04,11:13:20,10,11,1, 11.9,1,1, 18.246, 10518.944, 392.222, 52843.466 24/07/04,11:13:20,11,11,1, 11.9,1,1, 18.246, 10518.961, 392.305, 52843.537 24/07/04,11:13:20,12,11,1, 11.9,1,1, 18.246, 10518.959, 392.301, 52843.547 24/07/04,11:13:20,13,11,1, 11.9,1,1, 18.246, 10518.943, 392.275, 52843.489 24/07/04,11:13:20,14,11,1, 11.9,1,1, 18.246, 10518.959, 392.324, 52843.528 24/07/04,11:13:20,15,11,1, 11.9,1,1, 18.246, 10518.931, 392.305, 52843.534 24/07/04,11:13:20,16,11,1, 11.9,1,1, 18.246, 10518.923, 392.285, 52843.519 24/07/04,11:13:20,17,11,1, 11.9,1,1, 18.246, 10518.959, 392.328, 52843.518 24/07/04,11:13:20,18,11,1, 11.9,1,1, 18.246, 10518.931, 392.276, 52843.483 24/07/04,11:13:20,19,11,1, 11.9,1,1, 18.246, 10518.948, 392.312, 52843.497 24/07/04,11:13:21,00,11,1, 11.9,1,1, 18.242, 10518.941, 392.312, 52843.497 24/07/04,11:13:21,01,11,1, 11.9,1,1, 18.242, 10518.924, 392.279, 52843.491 24/07/04,11:13:21,02,11,1, 11.9,1,1, 18.242, 10518.937, 392.360, 52843.549 24/07/04,11:13:21,03,11,1, 11.9,1,1, 18.242, 10518.919, 392.363, 52843.593 24/07/04,11:13:21,04,11,1, 11.9,1,1, 18.242, 10518.905, 392.315, 52843.568 24/07/04,11:13:21,05,11,1, 11.9,1,1, 18.242, 10518.916, 392.351, 52843.565 24/07/04,11:13:21,06,11,1, 11.9,1,1, 18.242, 10518.935, 392.344, 52843.496 24/07/04,11:13:21,07,11,1, 11.9,1,1, 18.242, 10518.893, 392.296, 52843.493 24/07/04,11:13:21,08,11,1, 11.9,1,1, 18.242, 10518.929, 392.368, 52843.558 24/07/04,11:13:21,09,11,1, 11.9,1,1, 18.242, 10518.918, 392.337, 52843.503 24/07/04,11:13:21,10,11,1, 11.9,1,1, 18.242, 10518.896, 392.298, 52843.511 24/07/04,11:13:21,11,11,1, 11.9,1,1, 18.242, 10518.928, 392.348, 52843.586 24/07/04,11:13:21,12,11,1, 11.9,1,1, 18.242, 10518.908, 392.293, 52843.532 24/07/04,11:13:21,13,11,1, 11.9,1,1, 18.242, 10518.892, 392.332, 52843.532 24/07/04,11:13:21,14,11,1, 11.9,1,1, 18.242, 10518.907, 392.369, 52843.489 24/07/04,11:13:21,15,11,1, 11.9,1,1, 18.242, 10518.892, 392.290, 52843.445 24/07/04,11:13:21,16,11,1, 11.9,1,1, 18.242, 10518.894, 392.330, 52843.470 24/07/04,11:13:21,17,11,1, 11.9,1,1, 18.242, 10518.919, 392.339, 52843.479 24/07/04,11:13:21,18,11,1, 11.9,1,1, 18.242, 10518.870, 392.302, 52843.455 24/07/04,11:13:21,19,11,1, 11.9,1,1, 18.242, 10518.899, 392.362, 52843.563 24/07/04,11:13:22,00,11,1, 11.9,1,1, 18.242, 10518.899, 392.362, 52843.563 24/07/04,11:13:22,01,11,1, 11.9,1,1, 18.242, 10518.882, 392.297, 52843.483 24/07/04,11:13:22,02,11,1, 11.9,1,1, 18.242, 10518.884, 392.353, 52843.548 24/07/04,11:13:22,03,11,1, 11.9,1,1, 18.242, 10518.899, 392.304, 52843.533 24/07/04,11:13:22,04,11,1, 11.9,1,1, 18.242, 10518.882, 392.318, 52843.512 24/07/04,11:13:22,05,11,1, 11.9,1,1, 18.242, 10518.883, 392.381, 52843.531 24/07/04,11:13:22,06,11,1, 11.9,1,1, 18.242, 10518.859, 392.361, 52843.723 24/07/04,11:13:22,07,11,1, 11.9,1,1, 18.242, 10518.877, 392.338, 52843.578 24/07/04,11:13:22,08,11,1, 11.9,1,1, 18.242, 10518.902, 392.382, 52843.623 24/07/04,11:13:22,09,11,1, 11.9,1,1, 18.242, 10518.878, 392.305, 52843.482 24/07/04,11:13:22,10,11,1, 11.9,1,1, 18.242, 10518.882, 392.356, 52843.464 24/07/04,11:13:22,11,11,1, 11.9,1,1, 18.242, 10518.893, 392.369, 52843.500 24/07/04,11:13:22,12,11,1, 11.9,1,1, 18.242, 10518.849, 392.326, 52843.495 24/07/04,11:13:22,13,11,1, 11.9,1,1, 18.242, 10518.871, 392.349, 52843.471 24/07/04,11:13:22,14,11,1, 11.9,1,1, 18.242, 10518.874, 392.363, 52843.478 24/07/04,11:13:22,15,11,1, 11.9,1,1, 18.242, 10518.845, 392.312, 52843.476 24/07/04,11:13:22,16,11,1, 11.9,1,1, 18.242, 10518.859, 392.351, 52843.510 24/07/04,11:13:22,17,11,1, 11.9,1,1, 18.242, 10518.869, 392.374, 52843.514 24/07/04,11:13:22,18,11,1, 11.9,1,1, 18.242, 10518.841, 392.289, 52843.500 24/07/04,11:13:22,19,11,1, 11.9,1,1, 18.242, 10518.850, 392.364, 52843.499 24/07/04,11:13:23,00,10,1, 11.9,1,1, 18.245, 10518.849, 392.364, 52843.499 24/07/04,11:13:23,01,10,1, 11.9,1,1, 18.245, 10518.819, 392.327, 52843.522 24/07/04,11:13:23,02,10,1, 11.9,1,1, 18.245, 10518.876, 392.405, 52843.524 24/07/04,11:13:23,03,10,1, 11.9,1,1, 18.245, 10518.847, 392.353, 52843.457 24/07/04,11:13:23,04,10,1, 11.9,1,1, 18.245, 10518.842, 392.338, 52843.511 24/07/04,11:13:23,05,10,1, 11.9,1,1, 18.245, 10518.862, 392.410, 52843.488 24/07/04,11:13:23,06,10,1, 11.9,1,1, 18.245, 10518.825, 392.355, 52843.558 24/07/04,11:13:23,07,10,1, 11.9,1,1, 18.245, 10518.848, 392.330, 52843.531 24/07/04,11:13:23,08,10,1, 11.9,1,1, 18.245, 10518.861, 392.394, 52843.471 24/07/04,11:13:23,09,10,1, 11.9,1,1, 18.245, 10518.826, 392.341, 52843.473 24/07/04,11:13:23,10,10,1, 11.9,1,1, 18.245, 10518.832, 392.357, 52843.457 24/07/04,11:13:23,11,10,1, 11.9,1,1, 18.245, 10518.854, 392.389, 52843.527 24/07/04,11:13:23,12,10,1, 11.9,1,1, 18.245, 10518.842, 392.350, 52843.504 24/07/04,11:13:23,13,10,1, 11.9,1,1, 18.245, 10518.849, 392.375, 52843.491 24/07/04,11:13:23,14,10,1, 11.9,1,1, 18.245, 10518.848, 392.414, 52843.519 24/07/04,11:13:23,15,10,1, 11.9,1,1, 18.245, 10518.821, 392.334, 52843.463 24/07/04,11:13:23,16,10,1, 11.9,1,1, 18.245, 10518.835, 392.382, 52843.554 24/07/04,11:13:23,17,10,1, 11.9,1,1, 18.245, 10518.860, 392.409, 52843.557 24/07/04,11:13:23,18,10,1, 11.9,1,1, 18.245, 10518.799, 392.336, 52843.554 24/07/04,11:13:23,19,10,1, 11.9,1,1, 18.245, 10518.827, 392.400, 52843.576 24/07/04,11:13:24,00,11,1, 11.9,1,1, 18.247, 10518.824, 392.400, 52843.576 24/07/04,11:13:24,01,11,1, 11.9,1,1, 18.247, 10518.825, 392.357, 52843.499 24/07/04,11:13:24,02,11,1, 11.9,1,1, 18.247, 10518.834, 392.385, 52843.493 24/07/04,11:13:24,03,11,1, 11.9,1,1, 18.247, 10518.821, 392.378, 52843.453 24/07/04,11:13:24,04,11,1, 11.9,1,1, 18.247, 10518.777, 392.344, 52843.533 24/07/04,11:13:24,05,11,1, 11.9,1,1, 18.247, 10518.824, 392.411, 52843.592 24/07/04,11:13:24,06,11,1, 11.9,1,1, 18.247, 10518.836, 392.362, 52843.541 24/07/04,11:13:24,07,11,1, 11.9,1,1, 18.247, 10518.813, 392.313, 52843.516 24/07/04,11:13:24,08,11,1, 11.9,1,1, 18.247, 10518.833, 392.385, 52843.604 24/07/04,11:13:24,09,11,1, 11.9,1,1, 18.247, 10518.828, 392.375, 52843.538 24/07/04,11:13:24,10,11,1, 11.9,1,1, 18.247, 10518.817, 392.349, 52843.523 24/07/04,11:13:24,11,11,1, 11.9,1,1, 18.247, 10518.809, 392.384, 52843.553 24/07/04,11:13:24,12,11,1, 11.9,1,1, 18.247, 10518.785, 392.359, 52843.540 24/07/04,11:13:24,13,11,1, 11.9,1,1, 18.247, 10518.814, 392.324, 52843.496 24/07/04,11:13:24,14,11,1, 11.9,1,1, 18.247, 10518.820, 392.406, 52843.577 24/07/04,11:13:24,15,11,1, 11.9,1,1, 18.247, 10518.810, 392.378, 52843.515 24/07/04,11:13:24,16,11,1, 11.9,1,1, 18.247, 10518.833, 392.369, 52843.490 24/07/04,11:13:24,17,11,1, 11.9,1,1, 18.247, 10518.823, 392.409, 52843.510 24/07/04,11:13:24,18,11,1, 11.9,1,1, 18.247, 10518.812, 392.393, 52843.531 24/07/04,11:13:24,19,11,1, 11.9,1,1, 18.247, 10518.784, 392.373, 52843.502 24/07/04,11:13:25,00,11,1, 11.9,1,1, 18.245, 10518.782, 392.373, 52843.502 24/07/04,11:13:25,01,11,1, 11.9,1,1, 18.245, 10518.778, 392.404, 52843.482 24/07/04,11:13:25,02,11,1, 11.9,1,1, 18.245, 10518.795, 392.390, 52843.487 24/07/04,11:13:25,03,11,1, 11.9,1,1, 18.245, 10518.805, 392.454, 52843.590 24/07/04,11:13:25,04,11,1, 11.9,1,1, 18.245, 10518.802, 392.432, 52843.490 24/07/04,11:13:25,05,11,1, 11.9,1,1, 18.245, 10518.799, 392.395, 52843.503 24/07/04,11:13:25,06,11,1, 11.9,1,1, 18.245, 10518.814, 392.472, 52843.587 24/07/04,11:13:25,07,11,1, 11.9,1,1, 18.245, 10518.813, 392.408, 52843.569 24/07/04,11:13:25,08,11,1, 11.9,1,1, 18.245, 10518.824, 392.408, 52843.484 24/07/04,11:13:25,09,11,1, 11.9,1,1, 18.245, 10518.825, 392.477, 52843.517 24/07/04,11:13:25,10,11,1, 11.9,1,1, 18.245, 10518.776, 392.418, 52843.530 24/07/04,11:13:25,11,11,1, 11.9,1,1, 18.245, 10518.799, 392.431, 52843.553 24/07/04,11:13:25,12,11,1, 11.9,1,1, 18.245, 10518.808, 392.457, 52843.576 24/07/04,11:13:25,13,11,1, 11.9,1,1, 18.245, 10518.780, 392.419, 52843.519 24/07/04,11:13:25,14,11,1, 11.9,1,1, 18.245, 10518.786, 392.429, 52843.519 24/07/04,11:13:25,15,11,1, 11.9,1,1, 18.245, 10518.799, 392.488, 52843.513 24/07/04,11:13:25,16,11,1, 11.9,1,1, 18.245, 10518.788, 392.418, 52843.494 24/07/04,11:13:25,17,11,1, 11.9,1,1, 18.245, 10518.787, 392.422, 52843.547 24/07/04,11:13:25,18,11,1, 11.9,1,1, 18.245, 10518.800, 392.481, 52843.547 24/07/04,11:13:25,19,11,1, 11.9,1,1, 18.245, 10518.776, 392.423, 52843.481 24/07/04,11:13:26,00,11,1, 12.0,1,1, 18.248, 10518.774, 392.423, 52843.481 24/07/04,11:13:26,01,11,1, 12.0,1,1, 18.248, 10518.805, 392.462, 52843.533 24/07/04,11:13:26,02,11,1, 12.0,1,1, 18.248, 10518.796, 392.405, 52843.490 24/07/04,11:13:26,03,11,1, 12.0,1,1, 18.248, 10518.764, 392.455, 52843.556 24/07/04,11:13:26,04,11,1, 12.0,1,1, 18.248, 10518.811, 392.468, 52843.615 24/07/04,11:13:26,05,11,1, 12.0,1,1, 18.248, 10518.794, 392.426, 52843.555 24/07/04,11:13:26,06,11,1, 12.0,1,1, 18.248, 10518.753, 392.436, 52843.564 24/07/04,11:13:26,07,11,1, 12.0,1,1, 18.248, 10518.794, 392.470, 52843.504 24/07/04,11:13:26,08,11,1, 12.0,1,1, 18.248, 10518.774, 392.402, 52843.502 24/07/04,11:13:26,09,11,1, 12.0,1,1, 18.248, 10518.785, 392.437, 52843.468 24/07/04,11:13:26,10,11,1, 12.0,1,1, 18.248, 10518.794, 392.493, 52843.639 24/07/04,11:13:26,11,11,1, 12.0,1,1, 18.248, 10518.787, 392.415, 52843.497 24/07/04,11:13:26,12,11,1, 12.0,1,1, 18.248, 10518.765, 392.440, 52843.502 24/07/04,11:13:26,13,11,1, 12.0,1,1, 18.248, 10518.811, 392.484, 52843.587 24/07/04,11:13:26,14,11,1, 12.0,1,1, 18.248, 10518.782, 392.436, 52843.532 24/07/04,11:13:26,15,11,1, 12.0,1,1, 18.248, 10518.765, 392.470, 52843.581 24/07/04,11:13:26,16,11,1, 12.0,1,1, 18.248, 10518.793, 392.516, 52843.546 24/07/04,11:13:26,17,11,1, 12.0,1,1, 18.248, 10518.785, 392.456, 52843.374 24/07/04,11:13:26,18,11,1, 12.0,1,1, 18.248, 10518.788, 392.482, 52843.487 24/07/04,11:13:26,19,11,1, 12.0,1,1, 18.248, 10518.805, 392.524, 52843.576 24/07/04,11:13:27,00,11,1, 11.9,1,1, 18.246, 10518.799, 392.524, 52843.576 24/07/04,11:13:27,01,11,1, 11.9,1,1, 18.246, 10518.816, 392.495, 52843.557 24/07/04,11:13:27,02,11,1, 11.9,1,1, 18.246, 10518.804, 392.537, 52843.553 24/07/04,11:13:27,03,11,1, 11.9,1,1, 18.246, 10518.779, 392.479, 52843.454 24/07/04,11:13:27,04,11,1, 11.9,1,1, 18.246, 10518.784, 392.477, 52843.561 24/07/04,11:13:27,05,11,1, 11.9,1,1, 18.246, 10518.793, 392.526, 52843.586 24/07/04,11:13:27,06,11,1, 11.9,1,1, 18.246, 10518.789, 392.488, 52843.538 24/07/04,11:13:27,07,11,1, 11.9,1,1, 18.246, 10518.766, 392.492, 52843.555 24/07/04,11:13:27,08,11,1, 11.9,1,1, 18.246, 10518.786, 392.523, 52843.572 24/07/04,11:13:27,09,11,1, 11.9,1,1, 18.246, 10518.790, 392.467, 52843.497 24/07/04,11:13:27,10,11,1, 11.9,1,1, 18.246, 10518.806, 392.497, 52843.553 24/07/04,11:13:27,11,11,1, 11.9,1,1, 18.246, 10518.814, 392.525, 52843.540 24/07/04,11:13:27,12,11,1, 11.9,1,1, 18.246, 10518.805, 392.480, 52843.532 24/07/04,11:13:27,13,11,1, 11.9,1,1, 18.246, 10518.778, 392.473, 52843.559 24/07/04,11:13:27,14,11,1, 11.9,1,1, 18.246, 10518.828, 392.530, 52843.562 24/07/04,11:13:27,15,11,1, 11.9,1,1, 18.246, 10518.794, 392.494, 52843.546 24/07/04,11:13:27,16,11,1, 11.9,1,1, 18.246, 10518.782, 392.482, 52843.523 24/07/04,11:13:27,17,11,1, 11.9,1,1, 18.246, 10518.802, 392.545, 52843.560 24/07/04,11:13:27,18,11,1, 11.9,1,1, 18.246, 10518.785, 392.479, 52843.551 24/07/04,11:13:27,19,11,1, 11.9,1,1, 18.246, 10518.773, 392.471, 52843.482 24/07/04,11:13:28,00,11,1, 11.9,1,1, 18.242, 10518.765, 392.471, 52843.482 24/07/04,11:13:28,01,11,1, 11.9,1,1, 18.242, 10518.782, 392.487, 52843.551 24/07/04,11:13:28,02,11,1, 11.9,1,1, 18.242, 10518.757, 392.462, 52843.451 24/07/04,11:13:28,03,11,1, 11.9,1,1, 18.242, 10518.769, 392.517, 52843.510 24/07/04,11:13:28,04,11,1, 11.9,1,1, 18.242, 10518.776, 392.477, 52843.518 24/07/04,11:13:28,05,11,1, 11.9,1,1, 18.242, 10518.794, 392.476, 52843.534 24/07/04,11:13:28,06,11,1, 11.9,1,1, 18.242, 10518.774, 392.546, 52843.575 24/07/04,11:13:28,07,11,1, 11.9,1,1, 18.242, 10518.793, 392.507, 52843.543 24/07/04,11:13:28,08,11,1, 11.9,1,1, 18.242, 10518.794, 392.495, 52843.540 24/07/04,11:13:28,09,11,1, 11.9,1,1, 18.242, 10518.776, 392.559, 52843.524 24/07/04,11:13:28,10,11,1, 11.9,1,1, 18.242, 10518.780, 392.514, 52843.499 24/07/04,11:13:28,11,11,1, 11.9,1,1, 18.242, 10518.757, 392.511, 52843.506 24/07/04,11:13:28,12,11,1, 11.9,1,1, 18.242, 10518.779, 392.575, 52843.547 24/07/04,11:13:28,13,11,1, 11.9,1,1, 18.242, 10518.792, 392.511, 52843.498 24/07/04,11:13:28,14,11,1, 11.9,1,1, 18.242, 10518.775, 392.492, 52843.476 24/07/04,11:13:28,15,11,1, 11.9,1,1, 18.242, 10518.796, 392.533, 52843.569 24/07/04,11:13:28,16,11,1, 11.9,1,1, 18.242, 10518.777, 392.496, 52843.489 24/07/04,11:13:28,17,11,1, 11.9,1,1, 18.242, 10518.769, 392.494, 52843.450 24/07/04,11:13:28,18,11,1, 11.9,1,1, 18.242, 10518.794, 392.543, 52843.545 24/07/04,11:13:28,19,11,1, 11.9,1,1, 18.242, 10518.785, 392.529, 52843.538 24/07/04,11:13:29,00,11,1, 11.9,1,1, 18.248, 10518.782, 392.529, 52843.538 24/07/04,11:13:29,01,11,1, 11.9,1,1, 18.248, 10518.806, 392.540, 52843.552 24/07/04,11:13:29,02,11,1, 11.9,1,1, 18.248, 10518.777, 392.544, 52843.592 24/07/04,11:13:29,03,11,1, 11.9,1,1, 18.248, 10518.768, 392.495, 52843.526 24/07/04,11:13:29,04,11,1, 11.9,1,1, 18.248, 10518.783, 392.568, 52843.507 24/07/04,11:13:29,05,11,1, 11.9,1,1, 18.248, 10518.772, 392.564, 52843.500 24/07/04,11:13:29,06,11,1, 11.9,1,1, 18.248, 10518.750, 392.486, 52843.566 24/07/04,11:13:29,07,11,1, 11.9,1,1, 18.248, 10518.765, 392.549, 52843.554 24/07/04,11:13:29,08,11,1, 11.9,1,1, 18.248, 10518.771, 392.535, 52843.551 24/07/04,11:13:29,09,11,1, 11.9,1,1, 18.248, 10518.752, 392.484, 52843.557 24/07/04,11:13:29,10,11,1, 11.9,1,1, 18.248, 10518.766, 392.543, 52843.610 24/07/04,11:13:29,11,11,1, 11.9,1,1, 18.248, 10518.785, 392.553, 52843.571 24/07/04,11:13:29,12,11,1, 11.9,1,1, 18.248, 10518.739, 392.517, 52843.518 24/07/04,11:13:29,13,11,1, 11.9,1,1, 18.248, 10518.791, 392.537, 52843.476 24/07/04,11:13:29,14,11,1, 11.9,1,1, 18.248, 10518.770, 392.577, 52843.555 24/07/04,11:13:29,15,11,1, 11.9,1,1, 18.248, 10518.774, 392.512, 52843.519 24/07/04,11:13:29,16,11,1, 11.9,1,1, 18.248, 10518.777, 392.548, 52843.532 24/07/04,11:13:29,17,11,1, 11.9,1,1, 18.248, 10518.793, 392.593, 52843.550 24/07/04,11:13:29,18,11,1, 11.9,1,1, 18.248, 10518.771, 392.519, 52843.588 24/07/04,11:13:29,19,11,1, 11.9,1,1, 18.248, 10518.781, 392.562, 52843.554 24/07/04,11:13:30,00,10,1, 11.9,1,1, 18.246, 10518.774, 392.562, 52843.554 24/07/04,11:13:30,01,10,1, 11.9,1,1, 18.246, 10518.758, 392.513, 52843.506 24/07/04,11:13:30,02,10,1, 11.9,1,1, 18.246, 10518.773, 392.558, 52843.564 24/07/04,11:13:30,03,10,1, 11.9,1,1, 18.246, 10518.802, 392.583, 52843.538 24/07/04,11:13:30,04,10,1, 11.9,1,1, 18.246, 10518.763, 392.572, 52843.547 24/07/04,11:13:30,05,10,1, 11.9,1,1, 18.246, 10518.760, 392.553, 52843.596 24/07/04,11:13:30,06,10,1, 11.9,1,1, 18.246, 10518.784, 392.594, 52843.625 24/07/04,11:13:30,07,10,1, 11.9,1,1, 18.246, 10518.747, 392.558, 52843.644 24/07/04,11:13:30,08,10,1, 11.9,1,1, 18.246, 10518.765, 392.530, 52843.570 24/07/04,11:13:30,09,10,1, 11.9,1,1, 18.246, 10518.757, 392.602, 52843.606 24/07/04,11:13:30,10,10,1, 11.9,1,1, 18.246, 10518.759, 392.572, 52843.620 24/07/04,11:13:30,11,10,1, 11.9,1,1, 18.246, 10518.768, 392.526, 52843.571 24/07/04,11:13:30,12,10,1, 11.9,1,1, 18.246, 10518.778, 392.575, 52843.632 24/07/04,11:13:30,13,10,1, 11.9,1,1, 18.246, 10518.780, 392.607, 52843.628 24/07/04,11:13:30,14,10,1, 11.9,1,1, 18.246, 10518.756, 392.531, 52843.515 24/07/04,11:13:30,15,10,1, 11.9,1,1, 18.246, 10518.763, 392.590, 52843.525 24/07/04,11:13:30,16,10,1, 11.9,1,1, 18.246, 10518.794, 392.614, 52843.582 24/07/04,11:13:30,17,10,1, 11.9,1,1, 18.246, 10518.754, 392.540, 52843.556 24/07/04,11:13:30,18,10,1, 11.9,1,1, 18.246, 10518.773, 392.583, 52843.569 24/07/04,11:13:30,19,10,1, 11.9,1,1, 18.246, 10518.792, 392.602, 52843.517 24/07/04,11:13:31,00,09,1, 11.9,1,1, 18.245, 10518.790, 392.602, 52843.517 24/07/04,11:13:31,01,09,1, 11.9,1,1, 18.245, 10518.764, 392.537, 52843.518 24/07/04,11:13:31,02,09,1, 11.9,1,1, 18.245, 10518.767, 392.607, 52843.618 24/07/04,11:13:31,03,09,1, 11.9,1,1, 18.245, 10518.784, 392.551, 52843.541 24/07/04,11:13:31,04,09,1, 11.9,1,1, 18.245, 10518.762, 392.557, 52843.539 24/07/04,11:13:31,05,09,1, 11.9,1,1, 18.245, 10518.786, 392.597, 52843.556 24/07/04,11:13:31,06,09,1, 11.9,1,1, 18.245, 10518.769, 392.561, 52843.591 24/07/04,11:13:31,07,09,1, 11.9,1,1, 18.245, 10518.731, 392.561, 52843.570 24/07/04,11:13:31,08,09,1, 11.9,1,1, 18.245, 10518.786, 392.626, 52843.582 24/07/04,11:13:31,09,09,1, 11.9,1,1, 18.245, 10518.773, 392.572, 52843.552 24/07/04,11:13:31,10,09,1, 11.9,1,1, 18.245, 10518.749, 392.537, 52843.576 24/07/04,11:13:31,11,09,1, 11.9,1,1, 18.245, 10518.772, 392.628, 52843.587 24/07/04,11:13:31,12,09,1, 11.9,1,1, 18.245, 10518.748, 392.588, 52843.587 24/07/04,11:13:31,13,09,1, 11.9,1,1, 18.245, 10518.733, 392.550, 52843.589 24/07/04,11:13:31,14,09,1, 11.9,1,1, 18.245, 10518.763, 392.583, 52843.592 24/07/04,11:13:31,15,09,1, 11.9,1,1, 18.245, 10518.752, 392.635, 52843.628 24/07/04,11:13:31,16,09,1, 11.9,1,1, 18.245, 10518.747, 392.540, 52843.557 24/07/04,11:13:31,17,09,1, 11.9,1,1, 18.245, 10518.757, 392.587, 52843.552 24/07/04,11:13:31,18,09,1, 11.9,1,1, 18.245, 10518.759, 392.611, 52843.630 24/07/04,11:13:31,19,09,1, 11.9,1,1, 18.245, 10518.759, 392.552, 52843.601 24/07/04,11:13:32,00,09,1, 12.0,1,1, 18.249, 10518.757, 392.552, 52843.601 24/07/04,11:13:32,01,09,1, 12.0,1,1, 18.249, 10518.754, 392.607, 52843.596 24/07/04,11:13:32,02,09,1, 12.0,1,1, 18.249, 10518.745, 392.567, 52843.564 24/07/04,11:13:32,03,09,1, 12.0,1,1, 18.249, 10518.736, 392.561, 52843.555 24/07/04,11:13:32,04,09,1, 12.0,1,1, 18.249, 10518.780, 392.621, 52843.588 24/07/04,11:13:32,05,09,1, 12.0,1,1, 18.249, 10518.750, 392.599, 52843.610 24/07/04,11:13:32,06,09,1, 12.0,1,1, 18.249, 10518.715, 392.568, 52843.540 24/07/04,11:13:32,07,09,1, 12.0,1,1, 18.249, 10518.753, 392.619, 52843.588 24/07/04,11:13:32,08,09,1, 12.0,1,1, 18.249, 10518.754, 392.605, 52843.609 24/07/04,11:13:32,09,09,1, 12.0,1,1, 18.249, 10518.751, 392.580, 52843.558 24/07/04,11:13:32,10,09,1, 12.0,1,1, 18.249, 10518.764, 392.638, 52843.592 24/07/04,11:13:32,11,09,1, 12.0,1,1, 18.249, 10518.764, 392.648, 52843.551 24/07/04,11:13:32,12,09,1, 12.0,1,1, 18.249, 10518.780, 392.604, 52843.575 24/07/04,11:13:32,13,09,1, 12.0,1,1, 18.249, 10518.759, 392.602, 52843.570 24/07/04,11:13:32,14,09,1, 12.0,1,1, 18.249, 10518.771, 392.637, 52843.640 24/07/04,11:13:32,15,09,1, 12.0,1,1, 18.249, 10518.790, 392.590, 52843.547 24/07/04,11:13:32,16,09,1, 12.0,1,1, 18.249, 10518.743, 392.634, 52843.597 24/07/04,11:13:32,17,09,1, 12.0,1,1, 18.249, 10518.767, 392.642, 52843.590 24/07/04,11:13:32,18,09,1, 12.0,1,1, 18.249, 10518.750, 392.609, 52843.539 24/07/04,11:13:32,19,09,1, 12.0,1,1, 18.249, 10518.746, 392.576, 52843.529 24/07/04,11:13:33,00,09,1, 11.9,1,1, 18.246, 10518.740, 392.576, 52843.529 24/07/04,11:13:33,01,09,1, 11.9,1,1, 18.246, 10518.755, 392.604, 52843.589 24/07/04,11:13:33,02,09,1, 11.9,1,1, 18.246, 10518.752, 392.574, 52843.575 24/07/04,11:13:33,03,09,1, 11.9,1,1, 18.246, 10518.753, 392.633, 52843.598 24/07/04,11:13:33,04,09,1, 11.9,1,1, 18.246, 10518.763, 392.628, 52843.534 24/07/04,11:13:33,05,09,1, 11.9,1,1, 18.246, 10518.731, 392.564, 52843.539 24/07/04,11:13:33,06,09,1, 11.9,1,1, 18.246, 10518.750, 392.590, 52843.529 24/07/04,11:13:33,07,09,1, 11.9,1,1, 18.246, 10518.738, 392.635, 52843.615 24/07/04,11:13:33,08,09,1, 11.9,1,1, 18.246, 10518.732, 392.584, 52843.515 24/07/04,11:13:33,09,09,1, 11.9,1,1, 18.246, 10518.750, 392.603, 52843.610 24/07/04,11:13:33,10,09,1, 11.9,1,1, 18.246, 10518.749, 392.644, 52843.643 24/07/04,11:13:33,11,09,1, 11.9,1,1, 18.246, 10518.731, 392.596, 52843.579 24/07/04,11:13:33,12,09,1, 11.9,1,1, 18.246, 10518.744, 392.596, 52843.565 24/07/04,11:13:33,13,09,1, 11.9,1,1, 18.246, 10518.753, 392.659, 52843.629 24/07/04,11:13:33,14,09,1, 11.9,1,1, 18.246, 10518.750, 392.627, 52843.537 24/07/04,11:13:33,15,09,1, 11.9,1,1, 18.246, 10518.731, 392.562, 52843.450 24/07/04,11:13:33,16,09,1, 11.9,1,1, 18.246, 10518.753, 392.638, 52843.534 24/07/04,11:13:33,17,09,1, 11.9,1,1, 18.246, 10518.736, 392.656, 52843.607 24/07/04,11:13:33,18,09,1, 11.9,1,1, 18.246, 10518.704, 392.622, 52843.541 24/07/04,11:13:33,19,09,1, 11.9,1,1, 18.246, 10518.730, 392.611, 52843.603 24/07/04,11:13:34,00,07,1, 12.0,1,1, 18.248, 10518.724, 392.611, 52843.603 24/07/04,11:13:34,01,07,1, 12.0,1,1, 18.248, 10518.705, 392.595, 52843.560 24/07/04,11:13:34,02,07,1, 12.0,1,1, 18.248, 10518.709, 392.593, 52843.533 24/07/04,11:13:34,03,07,1, 12.0,1,1, 18.248, 10518.715, 392.632, 52843.554 24/07/04,11:13:34,04,07,1, 12.0,1,1, 18.248, 10518.715, 392.615, 52843.610 24/07/04,11:13:34,05,07,1, 12.0,1,1, 18.248, 10518.716, 392.602, 52843.575 24/07/04,11:13:34,06,07,1, 12.0,1,1, 18.248, 10518.733, 392.633, 52843.604 24/07/04,11:13:34,07,07,1, 12.0,1,1, 18.248, 10518.749, 392.617, 52843.568 24/07/04,11:13:34,08,07,1, 12.0,1,1, 18.248, 10518.709, 392.587, 52843.604 24/07/04,11:13:34,09,07,1, 12.0,1,1, 18.248, 10518.746, 392.646, 52843.637 24/07/04,11:13:34,10,07,1, 12.0,1,1, 18.248, 10518.753, 392.649, 52843.598 24/07/04,11:13:34,11,07,1, 12.0,1,1, 18.248, 10518.738, 392.604, 52843.561 24/07/04,11:13:34,12,07,1, 12.0,1,1, 18.248, 10518.721, 392.590, 52843.578 24/07/04,11:13:34,13,07,1, 12.0,1,1, 18.248, 10518.711, 392.642, 52843.602 24/07/04,11:13:34,14,07,1, 12.0,1,1, 18.248, 10518.747, 392.614, 52843.638 24/07/04,11:13:34,15,07,1, 12.0,1,1, 18.248, 10518.707, 392.605, 52843.606 24/07/04,11:13:34,16,07,1, 12.0,1,1, 18.248, 10518.719, 392.633, 52843.630 24/07/04,11:13:34,17,07,1, 12.0,1,1, 18.248, 10518.726, 392.642, 52843.665 24/07/04,11:13:34,18,07,1, 12.0,1,1, 18.248, 10518.738, 392.619, 52843.606 24/07/04,11:13:34,19,07,1, 12.0,1,1, 18.248, 10518.753, 392.624, 52843.622 24/07/04,11:13:35,00,09,1, 12.0,1,1, 18.248, 10518.749, 392.624, 52843.622 24/07/04,11:13:35,01,09,1, 12.0,1,1, 18.248, 10518.745, 392.635, 52843.599 24/07/04,11:13:35,02,09,1, 12.0,1,1, 18.248, 10518.731, 392.600, 52843.487 24/07/04,11:13:35,03,09,1, 12.0,1,1, 18.248, 10518.738, 392.667, 52843.608 24/07/04,11:13:35,04,09,1, 12.0,1,1, 18.248, 10518.718, 392.631, 52843.625 24/07/04,11:13:35,05,09,1, 12.0,1,1, 18.248, 10518.720, 392.598, 52843.606 24/07/04,11:13:35,06,09,1, 12.0,1,1, 18.248, 10518.737, 392.652, 52843.670 24/07/04,11:13:35,07,09,1, 12.0,1,1, 18.248, 10518.752, 392.648, 52843.600 24/07/04,11:13:35,08,09,1, 12.0,1,1, 18.248, 10518.745, 392.588, 52843.623 24/07/04,11:13:35,09,09,1, 12.0,1,1, 18.248, 10518.711, 392.619, 52843.607 24/07/04,11:13:35,10,09,1, 12.0,1,1, 18.248, 10518.757, 392.646, 52843.629 24/07/04,11:13:35,11,09,1, 12.0,1,1, 18.248, 10518.721, 392.645, 52843.540 24/07/04,11:13:35,12,09,1, 12.0,1,1, 18.248, 10518.719, 392.629, 52843.574 24/07/04,11:13:35,13,09,1, 12.0,1,1, 18.248, 10518.741, 392.670, 52843.651 24/07/04,11:13:35,14,09,1, 12.0,1,1, 18.248, 10518.739, 392.658, 52843.644 24/07/04,11:13:35,15,09,1, 12.0,1,1, 18.248, 10518.718, 392.622, 52843.597 24/07/04,11:13:35,16,09,1, 12.0,1,1, 18.248, 10518.742, 392.669, 52843.634 24/07/04,11:13:35,17,09,1, 12.0,1,1, 18.248, 10518.753, 392.688, 52843.624 24/07/04,11:13:35,18,09,1, 12.0,1,1, 18.248, 10518.720, 392.613, 52843.577 24/07/04,11:13:35,19,09,1, 12.0,1,1, 18.248, 10518.752, 392.637, 52843.621 24/07/04,11:13:36,00,10,1, 11.9,1,1, 18.244, 10518.749, 392.637, 52843.621 24/07/04,11:13:36,01,10,1, 11.9,1,1, 18.244, 10518.725, 392.627, 52843.605 24/07/04,11:13:36,02,10,1, 11.9,1,1, 18.244, 10518.729, 392.610, 52843.552 24/07/04,11:13:36,03,10,1, 11.9,1,1, 18.244, 10518.719, 392.683, 52843.667 24/07/04,11:13:36,04,10,1, 11.9,1,1, 18.244, 10518.725, 392.676, 52843.697 24/07/04,11:13:36,05,10,1, 11.9,1,1, 18.244, 10518.713, 392.633, 52843.507 24/07/04,11:13:36,06,10,1, 11.9,1,1, 18.244, 10518.727, 392.657, 52843.577 24/07/04,11:13:36,07,10,1, 11.9,1,1, 18.244, 10518.732, 392.693, 52843.658 24/07/04,11:13:36,08,10,1, 11.9,1,1, 18.244, 10518.716, 392.658, 52843.629 24/07/04,11:13:36,09,10,1, 11.9,1,1, 18.244, 10518.699, 392.643, 52843.584 24/07/04,11:13:36,10,10,1, 11.9,1,1, 18.244, 10518.733, 392.674, 52843.615 24/07/04,11:13:36,11,10,1, 11.9,1,1, 18.244, 10518.696, 392.638, 52843.578 24/07/04,11:13:36,12,10,1, 11.9,1,1, 18.244, 10518.732, 392.636, 52843.608 24/07/04,11:13:36,13,10,1, 11.9,1,1, 18.244, 10518.711, 392.685, 52843.664 24/07/04,11:13:36,14,10,1, 11.9,1,1, 18.244, 10518.715, 392.706, 52843.615 24/07/04,11:13:36,15,10,1, 11.9,1,1, 18.244, 10518.728, 392.651, 52843.631 24/07/04,11:13:36,16,10,1, 11.9,1,1, 18.244, 10518.713, 392.656, 52843.586 24/07/04,11:13:36,17,10,1, 11.9,1,1, 18.244, 10518.727, 392.675, 52843.643 24/07/04,11:13:36,18,10,1, 11.9,1,1, 18.244, 10518.747, 392.670, 52843.603 24/07/04,11:13:36,19,10,1, 11.9,1,1, 18.244, 10518.685, 392.644, 52843.625 24/07/04,11:13:37,00,10,1, 11.9,1,1, 18.248, 10518.682, 392.644, 52843.625 24/07/04,11:13:37,01,10,1, 11.9,1,1, 18.248, 10518.725, 392.729, 52843.618 24/07/04,11:13:37,02,10,1, 11.9,1,1, 18.248, 10518.726, 392.666, 52843.603 24/07/04,11:13:37,03,10,1, 11.9,1,1, 18.248, 10518.719, 392.670, 52843.618 24/07/04,11:13:37,04,10,1, 11.9,1,1, 18.248, 10518.736, 392.739, 52843.662 24/07/04,11:13:37,05,10,1, 11.9,1,1, 18.248, 10518.723, 392.697, 52843.588 24/07/04,11:13:37,06,10,1, 11.9,1,1, 18.248, 10518.715, 392.666, 52843.593 24/07/04,11:13:37,07,10,1, 11.9,1,1, 18.248, 10518.728, 392.691, 52843.648 24/07/04,11:13:37,08,10,1, 11.9,1,1, 18.248, 10518.704, 392.724, 52843.697 24/07/04,11:13:37,09,10,1, 11.9,1,1, 18.248, 10518.694, 392.682, 52843.540 24/07/04,11:13:37,10,10,1, 11.9,1,1, 18.248, 10518.714, 392.696, 52843.578 24/07/04,11:13:37,11,10,1, 11.9,1,1, 18.248, 10518.711, 392.726, 52843.618 24/07/04,11:13:37,12,10,1, 11.9,1,1, 18.248, 10518.730, 392.719, 52843.651 24/07/04,11:13:37,13,10,1, 11.9,1,1, 18.248, 10518.691, 392.695, 52843.596 24/07/04,11:13:37,14,10,1, 11.9,1,1, 18.248, 10518.701, 392.712, 52843.603 24/07/04,11:13:37,15,10,1, 11.9,1,1, 18.248, 10518.727, 392.710, 52843.482 24/07/04,11:13:37,16,10,1, 11.9,1,1, 18.248, 10518.679, 392.670, 52843.585 24/07/04,11:13:37,17,10,1, 11.9,1,1, 18.248, 10518.696, 392.715, 52843.660 24/07/04,11:13:37,18,10,1, 11.9,1,1, 18.248, 10518.696, 392.740, 52843.686 24/07/04,11:13:37,19,10,1, 11.9,1,1, 18.248, 10518.703, 392.719, 52843.607 24/07/04,11:13:38,00,09,1, 12.0,1,1, 18.248, 10518.699, 392.719, 52843.607 24/07/04,11:13:38,01,09,1, 12.0,1,1, 18.248, 10518.729, 392.763, 52843.615 24/07/04,11:13:38,02,09,1, 12.0,1,1, 18.248, 10518.712, 392.764, 52843.668 24/07/04,11:13:38,03,09,1, 12.0,1,1, 18.248, 10518.712, 392.718, 52843.547 24/07/04,11:13:38,04,09,1, 12.0,1,1, 18.248, 10518.696, 392.736, 52843.606 24/07/04,11:13:38,05,09,1, 12.0,1,1, 18.248, 10518.731, 392.776, 52843.648 24/07/04,11:13:38,06,09,1, 12.0,1,1, 18.248, 10518.734, 392.754, 52843.654 24/07/04,11:13:38,07,09,1, 12.0,1,1, 18.248, 10518.688, 392.712, 52843.526 24/07/04,11:13:38,08,09,1, 12.0,1,1, 18.248, 10518.719, 392.796, 52843.608 24/07/04,11:13:38,09,09,1, 12.0,1,1, 18.248, 10518.728, 392.794, 52843.669 24/07/04,11:13:38,10,09,1, 12.0,1,1, 18.248, 10518.685, 392.740, 52843.599 24/07/04,11:13:38,11,09,1, 12.0,1,1, 18.248, 10518.698, 392.762, 52843.566 24/07/04,11:13:38,12,09,1, 12.0,1,1, 18.248, 10518.736, 392.812, 52843.678 24/07/04,11:13:38,13,09,1, 12.0,1,1, 18.248, 10518.713, 392.775, 52843.643 24/07/04,11:13:38,14,09,1, 12.0,1,1, 18.248, 10518.712, 392.742, 52843.665 24/07/04,11:13:38,15,09,1, 12.0,1,1, 18.248, 10518.721, 392.780, 52843.628 24/07/04,11:13:38,16,09,1, 12.0,1,1, 18.248, 10518.732, 392.813, 52843.696 24/07/04,11:13:38,17,09,1, 12.0,1,1, 18.248, 10518.703, 392.761, 52843.591 24/07/04,11:13:38,18,09,1, 12.0,1,1, 18.248, 10518.708, 392.771, 52843.659 24/07/04,11:13:38,19,09,1, 12.0,1,1, 18.248, 10518.707, 392.806, 52843.701 24/07/04,11:13:39,00,09,1, 11.9,1,1, 18.251, 10518.699, 392.806, 52843.701 24/07/04,11:13:39,01,09,1, 11.9,1,1, 18.251, 10518.713, 392.757, 52843.606 24/07/04,11:13:39,02,09,1, 11.9,1,1, 18.251, 10518.693, 392.779, 52843.644 24/07/04,11:13:39,03,09,1, 11.9,1,1, 18.251, 10518.707, 392.802, 52843.662 24/07/04,11:13:39,04,09,1, 11.9,1,1, 18.251, 10518.706, 392.773, 52843.696 24/07/04,11:13:39,05,09,1, 11.9,1,1, 18.251, 10518.675, 392.793, 52843.625 24/07/04,11:13:39,06,09,1, 11.9,1,1, 18.251, 10518.691, 392.798, 52843.661 24/07/04,11:13:39,07,09,1, 11.9,1,1, 18.251, 10518.721, 392.804, 52843.695 24/07/04,11:13:39,08,09,1, 11.9,1,1, 18.251, 10518.725, 392.771, 52843.645 24/07/04,11:13:39,09,09,1, 11.9,1,1, 18.251, 10518.705, 392.790, 52843.646 24/07/04,11:13:39,10,09,1, 11.9,1,1, 18.251, 10518.687, 392.862, 52843.664 24/07/04,11:13:39,11,09,1, 11.9,1,1, 18.251, 10518.714, 392.806, 52843.610 24/07/04,11:13:39,12,09,1, 11.9,1,1, 18.251, 10518.680, 392.800, 52843.648 24/07/04,11:13:39,13,09,1, 11.9,1,1, 18.251, 10518.687, 392.846, 52843.744 24/07/04,11:13:39,14,09,1, 11.9,1,1, 18.251, 10518.698, 392.854, 52843.691 24/07/04,11:13:39,15,09,1, 11.9,1,1, 18.251, 10518.691, 392.827, 52843.644 24/07/04,11:13:39,16,09,1, 11.9,1,1, 18.251, 10518.668, 392.822, 52843.618 24/07/04,11:13:39,17,09,1, 11.9,1,1, 18.251, 10518.705, 392.884, 52843.695 24/07/04,11:13:39,18,09,1, 11.9,1,1, 18.251, 10518.671, 392.864, 52843.629 24/07/04,11:13:39,19,09,1, 11.9,1,1, 18.251, 10518.659, 392.832, 52843.654 24/07/04,11:13:40,00,09,1, 11.9,1,1, 18.247, 10518.657, 392.832, 52843.654 24/07/04,11:13:40,01,09,1, 11.9,1,1, 18.247, 10518.699, 392.894, 52843.703 24/07/04,11:13:40,02,09,1, 11.9,1,1, 18.247, 10518.665, 392.822, 52843.616 24/07/04,11:13:40,03,09,1, 11.9,1,1, 18.247, 10518.672, 392.822, 52843.600 24/07/04,11:13:40,04,09,1, 11.9,1,1, 18.247, 10518.677, 392.892, 52843.693 24/07/04,11:13:40,05,09,1, 11.9,1,1, 18.247, 10518.708, 392.890, 52843.682 24/07/04,11:13:40,06,09,1, 11.9,1,1, 18.247, 10518.658, 392.849, 52843.598 24/07/04,11:13:40,07,09,1, 11.9,1,1, 18.247, 10518.671, 392.855, 52843.559 24/07/04,11:13:40,08,09,1, 11.9,1,1, 18.247, 10518.684, 392.893, 52843.759 24/07/04,11:13:40,09,09,1, 11.9,1,1, 18.247, 10518.678, 392.887, 52843.733 24/07/04,11:13:40,10,09,1, 11.9,1,1, 18.247, 10518.683, 392.831, 52843.646 24/07/04,11:13:40,11,09,1, 11.9,1,1, 18.247, 10518.678, 392.869, 52843.646 24/07/04,11:13:40,12,09,1, 11.9,1,1, 18.247, 10518.670, 392.935, 52843.681 24/07/04,11:13:40,13,09,1, 11.9,1,1, 18.247, 10518.664, 392.869, 52843.641 24/07/04,11:13:40,14,09,1, 11.9,1,1, 18.247, 10518.636, 392.880, 52843.729 24/07/04,11:13:40,15,09,1, 11.9,1,1, 18.247, 10518.681, 392.950, 52843.680 24/07/04,11:13:40,16,09,1, 11.9,1,1, 18.247, 10518.703, 392.929, 52843.688 24/07/04,11:13:40,17,09,1, 11.9,1,1, 18.247, 10518.677, 392.904, 52843.674 24/07/04,11:13:40,18,09,1, 11.9,1,1, 18.247, 10518.645, 392.904, 52843.615 24/07/04,11:13:40,19,09,1, 11.9,1,1, 18.247, 10518.648, 392.974, 52843.787 24/07/04,11:13:41,00,09,1, 11.8,1,1, 18.247, 10518.640, 392.974, 52843.787 24/07/04,11:13:41,01,09,1, 11.8,1,1, 18.247, 10518.661, 392.917, 52843.663 24/07/04,11:13:41,02,09,1, 11.8,1,1, 18.247, 10518.692, 392.967, 52843.689 24/07/04,11:13:41,03,09,1, 11.8,1,1, 18.247, 10518.704, 392.987, 52843.721 24/07/04,11:13:41,04,09,1, 11.8,1,1, 18.247, 10518.684, 392.964, 52843.719 24/07/04,11:13:41,05,09,1, 11.8,1,1, 18.247, 10518.676, 392.918, 52843.624 24/07/04,11:13:41,06,09,1, 11.8,1,1, 18.247, 10518.691, 393.003, 52843.724 24/07/04,11:13:41,07,09,1, 11.8,1,1, 18.247, 10518.675, 393.001, 52843.720 24/07/04,11:13:41,08,09,1, 11.8,1,1, 18.247, 10518.677, 392.957, 52843.659 24/07/04,11:13:41,09,09,1, 11.8,1,1, 18.247, 10518.635, 392.976, 52843.682 24/07/04,11:13:41,10,09,1, 11.8,1,1, 18.247, 10518.678, 393.048, 52843.739 24/07/04,11:13:41,11,09,1, 11.8,1,1, 18.247, 10518.641, 393.028, 52843.730 24/07/04,11:13:41,12,09,1, 11.8,1,1, 18.247, 10518.673, 392.998, 52843.701 24/07/04,11:13:41,13,09,1, 11.8,1,1, 18.247, 10518.653, 393.037, 52843.661 24/07/04,11:13:41,14,09,1, 11.8,1,1, 18.247, 10518.710, 393.074, 52843.694 24/07/04,11:13:41,15,09,1, 11.8,1,1, 18.247, 10518.651, 393.022, 52843.749 24/07/04,11:13:41,16,09,1, 11.8,1,1, 18.247, 10518.653, 393.050, 52843.657 24/07/04,11:13:41,17,09,1, 11.8,1,1, 18.247, 10518.660, 393.060, 52843.705 24/07/04,11:13:41,18,09,1, 11.8,1,1, 18.247, 10518.657, 393.067, 52843.750 24/07/04,11:13:41,19,09,1, 11.8,1,1, 18.247, 10518.666, 393.060, 52843.674 24/07/04,11:13:42,00,09,1, 11.9,1,1, 18.247, 10518.665, 393.060, 52843.674 24/07/04,11:13:42,01,09,1, 11.9,1,1, 18.247, 10518.663, 393.114, 52843.750 24/07/04,11:13:42,02,09,1, 11.9,1,1, 18.247, 10518.671, 393.094, 52843.739 24/07/04,11:13:42,03,09,1, 11.9,1,1, 18.247, 10518.632, 393.050, 52843.694 24/07/04,11:13:42,04,09,1, 11.9,1,1, 18.247, 10518.637, 393.122, 52843.672 24/07/04,11:13:42,05,09,1, 11.9,1,1, 18.247, 10518.634, 393.124, 52843.758 24/07/04,11:13:42,06,09,1, 11.9,1,1, 18.247, 10518.669, 393.096, 52843.638 24/07/04,11:13:42,07,09,1, 11.9,1,1, 18.247, 10518.610, 393.100, 52843.687 24/07/04,11:13:42,08,09,1, 11.9,1,1, 18.247, 10518.648, 393.133, 52843.714 24/07/04,11:13:42,09,09,1, 11.9,1,1, 18.247, 10518.662, 393.155, 52843.689 24/07/04,11:13:42,10,09,1, 11.9,1,1, 18.247, 10518.627, 393.150, 52843.706 24/07/04,11:13:42,11,09,1, 11.9,1,1, 18.247, 10518.627, 393.151, 52843.702 24/07/04,11:13:42,12,09,1, 11.9,1,1, 18.247, 10518.610, 393.207, 52843.735 24/07/04,11:13:42,13,09,1, 11.9,1,1, 18.247, 10518.648, 393.186, 52843.735 24/07/04,11:13:42,14,09,1, 11.9,1,1, 18.247, 10518.649, 393.151, 52843.713 24/07/04,11:13:42,15,09,1, 11.9,1,1, 18.247, 10518.633, 393.184, 52843.711 24/07/04,11:13:42,16,09,1, 11.9,1,1, 18.247, 10518.632, 393.238, 52843.759 24/07/04,11:13:42,17,09,1, 11.9,1,1, 18.247, 10518.637, 393.224, 52843.750 24/07/04,11:13:42,18,09,1, 11.9,1,1, 18.247, 10518.628, 393.182, 52843.678 24/07/04,11:13:42,19,09,1, 11.9,1,1, 18.247, 10518.636, 393.237, 52843.782 24/07/04,11:13:43,00,09,1, 11.9,1,1, 18.251, 10518.632, 393.237, 52843.782 24/07/04,11:13:43,01,09,1, 11.9,1,1, 18.251, 10518.661, 393.219, 52843.700 24/07/04,11:13:43,02,09,1, 11.9,1,1, 18.251, 10518.615, 393.218, 52843.644 24/07/04,11:13:43,03,09,1, 11.9,1,1, 18.251, 10518.643, 393.255, 52843.752 24/07/04,11:13:43,04,09,1, 11.9,1,1, 18.251, 10518.639, 393.287, 52843.726 24/07/04,11:13:43,05,09,1, 11.9,1,1, 18.251, 10518.623, 393.265, 52843.693 24/07/04,11:13:43,06,09,1, 11.9,1,1, 18.251, 10518.643, 393.237, 52843.697 24/07/04,11:13:43,07,09,1, 11.9,1,1, 18.251, 10518.625, 393.310, 52843.775 24/07/04,11:13:43,08,09,1, 11.9,1,1, 18.251, 10518.607, 393.287, 52843.698 24/07/04,11:13:43,09,09,1, 11.9,1,1, 18.251, 10518.616, 393.274, 52843.687 24/07/04,11:13:43,10,09,1, 11.9,1,1, 18.251, 10518.611, 393.289, 52843.697 24/07/04,11:13:43,11,09,1, 11.9,1,1, 18.251, 10518.639, 393.341, 52843.792 24/07/04,11:13:43,12,09,1, 11.9,1,1, 18.251, 10518.652, 393.327, 52843.788 24/07/04,11:13:43,13,09,1, 11.9,1,1, 18.251, 10518.650, 393.283, 52843.760 24/07/04,11:13:43,14,09,1, 11.9,1,1, 18.251, 10518.631, 393.312, 52843.741 24/07/04,11:13:43,15,09,1, 11.9,1,1, 18.251, 10518.659, 393.374, 52843.807 24/07/04,11:13:43,16,09,1, 11.9,1,1, 18.251, 10518.636, 393.378, 52843.840 24/07/04,11:13:43,17,09,1, 11.9,1,1, 18.251, 10518.631, 393.345, 52843.747 24/07/04,11:13:43,18,09,1, 11.9,1,1, 18.251, 10518.605, 393.384, 52843.791 24/07/04,11:13:43,19,09,1, 11.9,1,1, 18.251, 10518.657, 393.438, 52843.822 24/07/04,11:13:44,00,10,1, 11.8,1,1, 18.253, 10518.649, 393.438, 52843.822 24/07/04,11:13:44,01,10,1, 11.8,1,1, 18.253, 10518.608, 393.369, 52843.778 24/07/04,11:13:44,02,10,1, 11.8,1,1, 18.253, 10518.632, 393.420, 52843.758 24/07/04,11:13:44,03,10,1, 11.8,1,1, 18.253, 10518.650, 393.439, 52843.806 24/07/04,11:13:44,04,10,1, 11.8,1,1, 18.253, 10518.622, 393.398, 52843.765 24/07/04,11:13:44,05,10,1, 11.8,1,1, 18.253, 10518.630, 393.392, 52843.731 24/07/04,11:13:44,06,10,1, 11.8,1,1, 18.253, 10518.642, 393.439, 52843.734 24/07/04,11:13:44,07,10,1, 11.8,1,1, 18.253, 10518.663, 393.436, 52843.789 24/07/04,11:13:44,08,10,1, 11.8,1,1, 18.253, 10518.664, 393.444, 52843.784 24/07/04,11:13:44,09,10,1, 11.8,1,1, 18.253, 10518.630, 393.416, 52843.730 24/07/04,11:13:44,10,10,1, 11.8,1,1, 18.253, 10518.633, 393.501, 52843.807 24/07/04,11:13:44,11,10,1, 11.8,1,1, 18.253, 10518.640, 393.480, 52843.763 24/07/04,11:13:44,12,10,1, 11.8,1,1, 18.253, 10518.634, 393.484, 52843.765 24/07/04,11:13:44,13,10,1, 11.8,1,1, 18.253, 10518.649, 393.498, 52843.717 24/07/04,11:13:44,14,10,1, 11.8,1,1, 18.253, 10518.644, 393.518, 52843.817 24/07/04,11:13:44,15,10,1, 11.8,1,1, 18.253, 10518.650, 393.542, 52843.777 24/07/04,11:13:44,16,10,1, 11.8,1,1, 18.253, 10518.623, 393.502, 52843.794 24/07/04,11:13:44,17,10,1, 11.8,1,1, 18.253, 10518.611, 393.525, 52843.773 24/07/04,11:13:44,18,10,1, 11.8,1,1, 18.253, 10518.668, 393.564, 52843.779 24/07/04,11:13:44,19,10,1, 11.8,1,1, 18.253, 10518.635, 393.572, 52843.846 24/07/04,11:13:45,00,10,1, 11.9,1,1, 18.250, 10518.632, 393.572, 52843.846 24/07/04,11:13:45,01,10,1, 11.9,1,1, 18.250, 10518.636, 393.562, 52843.776 24/07/04,11:13:45,02,10,1, 11.9,1,1, 18.250, 10518.648, 393.620, 52843.821 24/07/04,11:13:45,03,10,1, 11.9,1,1, 18.250, 10518.643, 393.599, 52843.848 24/07/04,11:13:45,04,10,1, 11.9,1,1, 18.250, 10518.617, 393.549, 52843.811 24/07/04,11:13:45,05,10,1, 11.9,1,1, 18.250, 10518.622, 393.612, 52843.843 24/07/04,11:13:45,06,10,1, 11.9,1,1, 18.250, 10518.618, 393.631, 52843.811 24/07/04,11:13:45,07,10,1, 11.9,1,1, 18.250, 10518.641, 393.594, 52843.854 24/07/04,11:13:45,08,10,1, 11.9,1,1, 18.250, 10518.622, 393.591, 52843.786 24/07/04,11:13:45,09,10,1, 11.9,1,1, 18.250, 10518.626, 393.667, 52843.842 24/07/04,11:13:45,10,10,1, 11.9,1,1, 18.250, 10518.651, 393.692, 52843.794 24/07/04,11:13:45,11,10,1, 11.9,1,1, 18.250, 10518.631, 393.643, 52843.787 24/07/04,11:13:45,12,10,1, 11.9,1,1, 18.250, 10518.617, 393.641, 52843.792 24/07/04,11:13:45,13,10,1, 11.9,1,1, 18.250, 10518.664, 393.715, 52843.820 24/07/04,11:13:45,14,10,1, 11.9,1,1, 18.250, 10518.652, 393.728, 52843.853 24/07/04,11:13:45,15,10,1, 11.9,1,1, 18.250, 10518.632, 393.669, 52843.839 24/07/04,11:13:45,16,10,1, 11.9,1,1, 18.250, 10518.589, 393.666, 52843.791 24/07/04,11:13:45,17,10,1, 11.9,1,1, 18.250, 10518.644, 393.743, 52843.805 24/07/04,11:13:45,18,10,1, 11.9,1,1, 18.250, 10518.635, 393.741, 52843.831 24/07/04,11:13:45,19,10,1, 11.9,1,1, 18.250, 10518.647, 393.701, 52843.810 24/07/04,11:13:46,00,10,1, 12.0,1,1, 18.253, 10518.640, 393.701, 52843.810 24/07/04,11:13:46,01,10,1, 12.0,1,1, 18.253, 10518.660, 393.795, 52843.833 24/07/04,11:13:46,02,10,1, 12.0,1,1, 18.253, 10518.661, 393.777, 52843.824 24/07/04,11:13:46,03,10,1, 12.0,1,1, 18.253, 10518.642, 393.753, 52843.776 24/07/04,11:13:46,04,10,1, 12.0,1,1, 18.253, 10518.640, 393.766, 52843.797 24/07/04,11:13:46,05,10,1, 12.0,1,1, 18.253, 10518.661, 393.831, 52843.808 24/07/04,11:13:46,06,10,1, 12.0,1,1, 18.253, 10518.655, 393.818, 52843.810 24/07/04,11:13:46,07,10,1, 12.0,1,1, 18.253, 10518.662, 393.796, 52843.804 24/07/04,11:13:46,08,10,1, 12.0,1,1, 18.253, 10518.661, 393.846, 52843.760 24/07/04,11:13:46,09,10,1, 12.0,1,1, 18.253, 10518.659, 393.835, 52843.825 24/07/04,11:13:46,10,10,1, 12.0,1,1, 18.253, 10518.656, 393.854, 52843.806 24/07/04,11:13:46,11,10,1, 12.0,1,1, 18.253, 10518.650, 393.828, 52843.761 24/07/04,11:13:46,12,10,1, 12.0,1,1, 18.253, 10518.681, 393.849, 52843.835 24/07/04,11:13:46,13,10,1, 12.0,1,1, 18.253, 10518.660, 393.863, 52843.780 24/07/04,11:13:46,14,10,1, 12.0,1,1, 18.253, 10518.645, 393.880, 52843.865 24/07/04,11:13:46,15,10,1, 12.0,1,1, 18.253, 10518.667, 393.834, 52843.810 24/07/04,11:13:46,16,10,1, 12.0,1,1, 18.253, 10518.645, 393.882, 52843.770 24/07/04,11:13:46,17,10,1, 12.0,1,1, 18.253, 10518.659, 393.919, 52843.841 24/07/04,11:13:46,18,10,1, 12.0,1,1, 18.253, 10518.691, 393.906, 52843.797 24/07/04,11:13:46,19,10,1, 12.0,1,1, 18.253, 10518.655, 393.881, 52843.813 24/07/04,11:13:47,00,10,1, 11.9,1,1, 18.250, 10518.649, 393.881, 52843.813 24/07/04,11:13:47,01,10,1, 11.9,1,1, 18.250, 10518.668, 393.974, 52843.923 24/07/04,11:13:47,02,10,1, 11.9,1,1, 18.250, 10518.667, 393.945, 52843.840 24/07/04,11:13:47,03,10,1, 11.9,1,1, 18.250, 10518.660, 393.913, 52843.885 24/07/04,11:13:47,04,10,1, 11.9,1,1, 18.250, 10518.657, 393.976, 52843.817 24/07/04,11:13:47,05,10,1, 11.9,1,1, 18.250, 10518.671, 393.999, 52843.843 24/07/04,11:13:47,06,10,1, 11.9,1,1, 18.250, 10518.689, 393.996, 52843.888 24/07/04,11:13:47,07,10,1, 11.9,1,1, 18.250, 10518.666, 393.976, 52843.857 24/07/04,11:13:47,08,10,1, 11.9,1,1, 18.250, 10518.663, 393.994, 52843.808 24/07/04,11:13:47,09,10,1, 11.9,1,1, 18.250, 10518.685, 394.054, 52843.816 24/07/04,11:13:47,10,10,1, 11.9,1,1, 18.250, 10518.698, 394.042, 52843.904 24/07/04,11:13:47,11,10,1, 11.9,1,1, 18.250, 10518.681, 393.982, 52843.807 24/07/04,11:13:47,12,10,1, 11.9,1,1, 18.250, 10518.674, 394.016, 52843.837 24/07/04,11:13:47,13,10,1, 11.9,1,1, 18.250, 10518.700, 394.056, 52843.875 24/07/04,11:13:47,14,10,1, 11.9,1,1, 18.250, 10518.699, 394.047, 52843.864 24/07/04,11:13:47,15,10,1, 11.9,1,1, 18.250, 10518.689, 394.017, 52843.862 24/07/04,11:13:47,16,10,1, 11.9,1,1, 18.250, 10518.681, 394.068, 52843.884 24/07/04,11:13:47,17,10,1, 11.9,1,1, 18.250, 10518.690, 394.090, 52843.890 24/07/04,11:13:47,18,10,1, 11.9,1,1, 18.250, 10518.693, 394.099, 52843.887 24/07/04,11:13:47,19,10,1, 11.9,1,1, 18.250, 10518.690, 394.062, 52843.880 24/07/04,11:13:48,00,11,1, 11.9,1,1, 18.251, 10518.682, 394.062, 52843.880 24/07/04,11:13:48,01,11,1, 11.9,1,1, 18.251, 10518.707, 394.129, 52843.837 24/07/04,11:13:48,02,11,1, 11.9,1,1, 18.251, 10518.723, 394.107, 52843.912 24/07/04,11:13:48,03,11,1, 11.9,1,1, 18.251, 10518.701, 394.116, 52843.849 24/07/04,11:13:48,04,11,1, 11.9,1,1, 18.251, 10518.691, 394.140, 52843.883 24/07/04,11:13:48,05,11,1, 11.9,1,1, 18.251, 10518.722, 394.190, 52843.893 24/07/04,11:13:48,06,11,1, 11.9,1,1, 18.251, 10518.701, 394.200, 52843.937 24/07/04,11:13:48,07,11,1, 11.9,1,1, 18.251, 10518.719, 394.140, 52843.816 24/07/04,11:13:48,08,11,1, 11.9,1,1, 18.251, 10518.713, 394.181, 52843.856 24/07/04,11:13:48,09,11,1, 11.9,1,1, 18.251, 10518.728, 394.232, 52843.904 24/07/04,11:13:48,10,11,1, 11.9,1,1, 18.251, 10518.730, 394.219, 52843.898 24/07/04,11:13:48,11,11,1, 11.9,1,1, 18.251, 10518.715, 394.206, 52843.904 24/07/04,11:13:48,12,11,1, 11.9,1,1, 18.251, 10518.722, 394.195, 52843.804 24/07/04,11:13:48,13,11,1, 11.9,1,1, 18.251, 10518.740, 394.257, 52843.817 24/07/04,11:13:48,14,11,1, 11.9,1,1, 18.251, 10518.739, 394.253, 52843.888 24/07/04,11:13:48,15,11,1, 11.9,1,1, 18.251, 10518.732, 394.213, 52843.794 24/07/04,11:13:48,16,11,1, 11.9,1,1, 18.251, 10518.716, 394.232, 52843.864 24/07/04,11:13:48,17,11,1, 11.9,1,1, 18.251, 10518.747, 394.301, 52843.880 24/07/04,11:13:48,18,11,1, 11.9,1,1, 18.251, 10518.768, 394.295, 52843.933 24/07/04,11:13:48,19,11,1, 11.9,1,1, 18.251, 10518.742, 394.297, 52843.910 24/07/04,11:13:49,00,09,1, 11.8,1,1, 18.249, 10518.740, 394.297, 52843.910 24/07/04,11:13:49,01,09,1, 11.8,1,1, 18.249, 10518.778, 394.326, 52843.898 24/07/04,11:13:49,02,09,1, 11.8,1,1, 18.249, 10518.746, 394.342, 52843.993 24/07/04,11:13:49,03,09,1, 11.8,1,1, 18.249, 10518.777, 394.307, 52843.953 24/07/04,11:13:49,04,09,1, 11.8,1,1, 18.249, 10518.768, 394.299, 52843.915 24/07/04,11:13:49,05,09,1, 11.8,1,1, 18.249, 10518.757, 394.338, 52843.949 24/07/04,11:13:49,06,09,1, 11.8,1,1, 18.249, 10518.782, 394.368, 52843.960 24/07/04,11:13:49,07,09,1, 11.8,1,1, 18.249, 10518.800, 394.337, 52843.904 24/07/04,11:13:49,08,09,1, 11.8,1,1, 18.249, 10518.783, 394.320, 52843.854 24/07/04,11:13:49,09,09,1, 11.8,1,1, 18.249, 10518.772, 394.324, 52843.859 24/07/04,11:13:49,10,09,1, 11.8,1,1, 18.249, 10518.784, 394.402, 52843.846 24/07/04,11:13:49,11,09,1, 11.8,1,1, 18.249, 10518.799, 394.395, 52843.884 24/07/04,11:13:49,12,09,1, 11.8,1,1, 18.249, 10518.802, 394.363, 52843.889 24/07/04,11:13:49,13,09,1, 11.8,1,1, 18.249, 10518.804, 394.348, 52843.889 24/07/04,11:13:49,14,09,1, 11.8,1,1, 18.249, 10518.803, 394.410, 52843.908 24/07/04,11:13:49,15,09,1, 11.8,1,1, 18.249, 10518.808, 394.425, 52843.929 24/07/04,11:13:49,16,09,1, 11.8,1,1, 18.249, 10518.817, 394.383, 52843.868 24/07/04,11:13:49,17,09,1, 11.8,1,1, 18.249, 10518.803, 394.394, 52843.879 24/07/04,11:13:49,18,09,1, 11.8,1,1, 18.249, 10518.796, 394.411, 52843.899 24/07/04,11:13:49,19,09,1, 11.8,1,1, 18.249, 10518.834, 394.458, 52843.925 24/07/04,11:13:50,00,09,1, 11.9,1,1, 18.254, 10518.832, 394.458, 52843.925 24/07/04,11:13:50,01,09,1, 11.9,1,1, 18.254, 10518.826, 394.413, 52843.831 24/07/04,11:13:50,02,09,1, 11.9,1,1, 18.254, 10518.837, 394.454, 52843.934 24/07/04,11:13:50,03,09,1, 11.9,1,1, 18.254, 10518.864, 394.489, 52843.934 24/07/04,11:13:50,04,09,1, 11.9,1,1, 18.254, 10518.845, 394.499, 52843.853 24/07/04,11:13:50,05,09,1, 11.9,1,1, 18.254, 10518.833, 394.457, 52843.926 24/07/04,11:13:50,06,09,1, 11.9,1,1, 18.254, 10518.835, 394.471, 52843.758 24/07/04,11:13:50,07,09,1, 11.9,1,1, 18.254, 10518.873, 394.540, 52844.017 24/07/04,11:13:50,08,09,1, 11.9,1,1, 18.254, 10518.916, 394.531, 52843.912 24/07/04,11:13:50,09,09,1, 11.9,1,1, 18.254, 10518.888, 394.504, 52843.956 24/07/04,11:13:50,10,09,1, 11.9,1,1, 18.254, 10518.890, 394.489, 52843.907 24/07/04,11:13:50,11,09,1, 11.9,1,1, 18.254, 10518.909, 394.548, 52843.895 24/07/04,11:13:50,12,09,1, 11.9,1,1, 18.254, 10518.898, 394.555, 52843.950 24/07/04,11:13:50,13,09,1, 11.9,1,1, 18.254, 10518.906, 394.526, 52843.838 24/07/04,11:13:50,14,09,1, 11.9,1,1, 18.254, 10518.914, 394.518, 52843.854 24/07/04,11:13:50,15,09,1, 11.9,1,1, 18.254, 10518.908, 394.534, 52843.902 24/07/04,11:13:50,16,09,1, 11.9,1,1, 18.254, 10518.876, 394.573, 52843.910 24/07/04,11:13:50,17,09,1, 11.9,1,1, 18.254, 10518.924, 394.578, 52843.904 24/07/04,11:13:50,18,09,1, 11.9,1,1, 18.254, 10518.904, 394.556, 52843.872 24/07/04,11:13:50,19,09,1, 11.9,1,1, 18.254, 10518.887, 394.547, 52843.880 24/07/04,11:13:51,00,09,1, 11.9,1,1, 18.252, 10518.882, 394.547, 52843.880 24/07/04,11:13:51,01,09,1, 11.9,1,1, 18.252, 10518.943, 394.607, 52843.925 24/07/04,11:13:51,02,09,1, 11.9,1,1, 18.252, 10518.934, 394.569, 52843.916 24/07/04,11:13:51,03,09,1, 11.9,1,1, 18.252, 10518.929, 394.551, 52843.897 24/07/04,11:13:51,04,09,1, 11.9,1,1, 18.252, 10518.933, 394.601, 52843.914 24/07/04,11:13:51,05,09,1, 11.9,1,1, 18.252, 10518.959, 394.619, 52843.914 24/07/04,11:13:51,06,09,1, 11.9,1,1, 18.252, 10518.970, 394.594, 52843.887 24/07/04,11:13:51,07,09,1, 11.9,1,1, 18.252, 10518.955, 394.586, 52843.873 24/07/04,11:13:51,08,09,1, 11.9,1,1, 18.252, 10518.962, 394.598, 52843.926 24/07/04,11:13:51,09,09,1, 11.9,1,1, 18.252, 10518.961, 394.640, 52843.923 24/07/04,11:13:51,10,09,1, 11.9,1,1, 18.252, 10518.957, 394.650, 52843.953 24/07/04,11:13:51,11,09,1, 11.9,1,1, 18.252, 10518.952, 394.620, 52843.933 24/07/04,11:13:51,12,09,1, 11.9,1,1, 18.252, 10518.949, 394.608, 52843.902 24/07/04,11:13:51,13,09,1, 11.9,1,1, 18.252, 10518.980, 394.664, 52843.942 24/07/04,11:13:51,14,09,1, 11.9,1,1, 18.252, 10519.005, 394.669, 52843.905 24/07/04,11:13:51,15,09,1, 11.9,1,1, 18.252, 10518.973, 394.634, 52843.860 24/07/04,11:13:51,16,09,1, 11.9,1,1, 18.252, 10518.994, 394.624, 52843.885 24/07/04,11:13:51,17,09,1, 11.9,1,1, 18.252, 10519.005, 394.674, 52843.868 24/07/04,11:13:51,18,09,1, 11.9,1,1, 18.252, 10518.999, 394.687, 52843.919 24/07/04,11:13:51,19,09,1, 11.9,1,1, 18.252, 10519.006, 394.636, 52843.929 24/07/04,11:13:52,00,10,1, 11.9,1,1, 18.253, 10518.999, 394.636, 52843.929 24/07/04,11:13:52,01,10,1, 11.9,1,1, 18.253, 10519.006, 394.630, 52843.876 24/07/04,11:13:52,02,10,1, 11.9,1,1, 18.253, 10519.013, 394.691, 52843.916 24/07/04,11:13:52,03,10,1, 11.9,1,1, 18.253, 10519.024, 394.684, 52843.955 24/07/04,11:13:52,04,10,1, 11.9,1,1, 18.253, 10519.005, 394.652, 52843.956 24/07/04,11:13:52,05,10,1, 11.9,1,1, 18.253, 10519.018, 394.657, 52843.886 24/07/04,11:13:52,06,10,1, 11.9,1,1, 18.253, 10519.044, 394.702, 52843.958 24/07/04,11:13:52,07,10,1, 11.9,1,1, 18.253, 10519.066, 394.741, 52843.920 24/07/04,11:13:52,08,10,1, 11.9,1,1, 18.253, 10519.060, 394.679, 52843.878 24/07/04,11:13:52,09,10,1, 11.9,1,1, 18.253, 10519.056, 394.674, 52843.867 24/07/04,11:13:52,10,10,1, 11.9,1,1, 18.253, 10519.063, 394.719, 52843.874 24/07/04,11:13:52,11,10,1, 11.9,1,1, 18.253, 10519.062, 394.735, 52843.941 24/07/04,11:13:52,12,10,1, 11.9,1,1, 18.253, 10519.086, 394.722, 52843.908 24/07/04,11:13:52,13,10,1, 11.9,1,1, 18.253, 10519.084, 394.698, 52843.878 24/07/04,11:13:52,14,10,1, 11.9,1,1, 18.253, 10519.081, 394.696, 52843.841 24/07/04,11:13:52,15,10,1, 11.9,1,1, 18.253, 10519.073, 394.715, 52843.893 24/07/04,11:13:52,16,10,1, 11.9,1,1, 18.253, 10519.121, 394.736, 52843.924 24/07/04,11:13:52,17,10,1, 11.9,1,1, 18.253, 10519.091, 394.724, 52843.964 24/07/04,11:13:52,18,10,1, 11.9,1,1, 18.253, 10519.100, 394.697, 52843.953 24/07/04,11:13:52,19,10,1, 11.9,1,1, 18.253, 10519.100, 394.737, 52843.940 24/07/04,11:13:53,00,10,1, 11.9,1,1, 18.252, 10519.099, 394.737, 52843.940 24/07/04,11:13:53,01,10,1, 11.9,1,1, 18.252, 10519.177, 394.748, 52843.899 24/07/04,11:13:53,02,10,1, 11.9,1,1, 18.252, 10519.135, 394.714, 52843.958 24/07/04,11:13:53,03,10,1, 11.9,1,1, 18.252, 10519.140, 394.724, 52843.921 24/07/04,11:13:53,04,10,1, 11.9,1,1, 18.252, 10519.163, 394.763, 52843.889 24/07/04,11:13:53,05,10,1, 11.9,1,1, 18.252, 10519.161, 394.778, 52843.913 24/07/04,11:13:53,06,10,1, 11.9,1,1, 18.252, 10519.163, 394.720, 52843.939 24/07/04,11:13:53,07,10,1, 11.9,1,1, 18.252, 10519.159, 394.733, 52843.918 24/07/04,11:13:53,08,10,1, 11.9,1,1, 18.252, 10519.151, 394.737, 52843.863 24/07/04,11:13:53,09,10,1, 11.9,1,1, 18.252, 10519.178, 394.780, 52843.945 24/07/04,11:13:53,10,10,1, 11.9,1,1, 18.252, 10519.149, 394.764, 52843.940 24/07/04,11:13:53,11,10,1, 11.9,1,1, 18.252, 10519.162, 394.711, 52843.855 24/07/04,11:13:53,12,10,1, 11.9,1,1, 18.252, 10519.192, 394.750, 52843.899 24/07/04,11:13:53,13,10,1, 11.9,1,1, 18.252, 10519.188, 394.798, 52843.949 24/07/04,11:13:53,14,10,1, 11.9,1,1, 18.252, 10519.185, 394.791, 52843.831 24/07/04,11:13:53,15,10,1, 11.9,1,1, 18.252, 10519.210, 394.757, 52843.878 24/07/04,11:13:53,16,10,1, 11.9,1,1, 18.252, 10519.205, 394.735, 52843.888 24/07/04,11:13:53,17,10,1, 11.9,1,1, 18.252, 10519.220, 394.765, 52843.937 24/07/04,11:13:53,18,10,1, 11.9,1,1, 18.252, 10519.267, 394.777, 52843.860 24/07/04,11:13:53,19,10,1, 11.9,1,1, 18.252, 10519.226, 394.764, 52843.851 24/07/04,11:13:54,00,10,1, 11.9,1,1, 18.253, 10519.224, 394.764, 52843.851 24/07/04,11:13:54,01,10,1, 11.9,1,1, 18.253, 10519.219, 394.748, 52843.924 24/07/04,11:13:54,02,10,1, 11.9,1,1, 18.253, 10519.248, 394.782, 52843.875 24/07/04,11:13:54,03,10,1, 11.9,1,1, 18.253, 10519.267, 394.811, 52843.892 24/07/04,11:13:54,04,10,1, 11.9,1,1, 18.253, 10519.245, 394.762, 52843.888 24/07/04,11:13:54,05,10,1, 11.9,1,1, 18.253, 10519.251, 394.756, 52843.882 24/07/04,11:13:54,06,10,1, 11.9,1,1, 18.253, 10519.274, 394.788, 52843.891 24/07/04,11:13:54,07,10,1, 11.9,1,1, 18.253, 10519.260, 394.774, 52843.940 24/07/04,11:13:54,08,10,1, 11.9,1,1, 18.253, 10519.282, 394.812, 52843.946 24/07/04,11:13:54,09,10,1, 11.9,1,1, 18.253, 10519.292, 394.745, 52843.872 24/07/04,11:13:54,10,10,1, 11.9,1,1, 18.253, 10519.270, 394.757, 52843.882 24/07/04,11:13:54,11,10,1, 11.9,1,1, 18.253, 10519.291, 394.780, 52843.891 24/07/04,11:13:54,12,10,1, 11.9,1,1, 18.253, 10519.324, 394.810, 52843.887 24/07/04,11:13:54,13,10,1, 11.9,1,1, 18.253, 10519.331, 394.756, 52843.901 24/07/04,11:13:54,14,10,1, 11.9,1,1, 18.253, 10519.301, 394.749, 52843.826 24/07/04,11:13:54,15,10,1, 11.9,1,1, 18.253, 10519.299, 394.767, 52843.905 24/07/04,11:13:54,16,10,1, 11.9,1,1, 18.253, 10519.308, 394.801, 52843.922 24/07/04,11:13:54,17,10,1, 11.9,1,1, 18.253, 10519.317, 394.781, 52843.925 24/07/04,11:13:54,18,10,1, 11.9,1,1, 18.253, 10519.312, 394.723, 52843.917 24/07/04,11:13:54,19,10,1, 11.9,1,1, 18.253, 10519.309, 394.742, 52843.833 24/07/04,11:13:55,00,11,1, 11.9,1,1, 18.256, 10519.308, 394.742, 52843.833 24/07/04,11:13:55,01,11,1, 11.9,1,1, 18.256, 10519.343, 394.814, 52843.909 24/07/04,11:13:55,02,11,1, 11.9,1,1, 18.256, 10519.354, 394.766, 52843.890 24/07/04,11:13:55,03,11,1, 11.9,1,1, 18.256, 10519.356, 394.715, 52843.868 24/07/04,11:13:55,04,11,1, 11.9,1,1, 18.256, 10519.346, 394.739, 52843.866 24/07/04,11:13:55,05,11,1, 11.9,1,1, 18.256, 10519.360, 394.797, 52843.925 24/07/04,11:13:55,06,11,1, 11.9,1,1, 18.256, 10519.367, 394.781, 52843.908 24/07/04,11:13:55,07,11,1, 11.9,1,1, 18.256, 10519.361, 394.751, 52843.897 24/07/04,11:13:55,08,11,1, 11.9,1,1, 18.256, 10519.361, 394.715, 52843.895 24/07/04,11:13:55,09,11,1, 11.9,1,1, 18.256, 10519.379, 394.785, 52843.870 24/07/04,11:13:55,10,11,1, 11.9,1,1, 18.256, 10519.396, 394.788, 52843.891 24/07/04,11:13:55,11,11,1, 11.9,1,1, 18.256, 10519.391, 394.778, 52843.859 24/07/04,11:13:55,12,11,1, 11.9,1,1, 18.256, 10519.400, 394.753, 52843.869 24/07/04,11:13:55,13,11,1, 11.9,1,1, 18.256, 10519.389, 394.728, 52843.817 24/07/04,11:13:55,14,11,1, 11.9,1,1, 18.256, 10519.404, 394.767, 52843.857 24/07/04,11:13:55,15,11,1, 11.9,1,1, 18.256, 10519.406, 394.804, 52843.877 24/07/04,11:13:55,16,11,1, 11.9,1,1, 18.256, 10519.412, 394.748, 52843.854 24/07/04,11:13:55,17,11,1, 11.9,1,1, 18.256, 10519.429, 394.737, 52843.878 24/07/04,11:13:55,18,11,1, 11.9,1,1, 18.256, 10519.438, 394.758, 52843.845 24/07/04,11:13:55,19,11,1, 11.9,1,1, 18.256, 10519.424, 394.753, 52843.863 24/07/04,11:13:56,00,10,1, 12.0,1,1, 18.254, 10519.416, 394.753, 52843.863 24/07/04,11:13:56,01,10,1, 12.0,1,1, 18.254, 10519.460, 394.740, 52843.850 24/07/04,11:13:56,02,10,1, 12.0,1,1, 18.254, 10519.464, 394.688, 52843.799 24/07/04,11:13:56,03,10,1, 12.0,1,1, 18.254, 10519.464, 394.735, 52843.842 24/07/04,11:13:56,04,10,1, 12.0,1,1, 18.254, 10519.479, 394.785, 52843.936 24/07/04,11:13:56,05,10,1, 12.0,1,1, 18.254, 10519.497, 394.738, 52843.827 24/07/04,11:13:56,06,10,1, 12.0,1,1, 18.254, 10519.456, 394.710, 52843.860 24/07/04,11:13:56,07,10,1, 12.0,1,1, 18.254, 10519.495, 394.724, 52843.861 24/07/04,11:13:56,08,10,1, 12.0,1,1, 18.254, 10519.500, 394.751, 52843.897 24/07/04,11:13:56,09,10,1, 12.0,1,1, 18.254, 10519.513, 394.758, 52843.824 24/07/04,11:13:56,10,10,1, 12.0,1,1, 18.254, 10519.496, 394.751, 52843.921 24/07/04,11:13:56,11,10,1, 12.0,1,1, 18.254, 10519.471, 394.710, 52843.868 24/07/04,11:13:56,12,10,1, 12.0,1,1, 18.254, 10519.497, 394.708, 52843.797 24/07/04,11:13:56,13,10,1, 12.0,1,1, 18.254, 10519.515, 394.728, 52843.861 24/07/04,11:13:56,14,10,1, 12.0,1,1, 18.254, 10519.551, 394.743, 52843.838 24/07/04,11:13:56,15,10,1, 12.0,1,1, 18.254, 10519.526, 394.709, 52843.907 24/07/04,11:13:56,16,10,1, 12.0,1,1, 18.254, 10519.498, 394.691, 52843.870 24/07/04,11:13:56,17,10,1, 12.0,1,1, 18.254, 10519.500, 394.709, 52843.908 24/07/04,11:13:56,18,10,1, 12.0,1,1, 18.254, 10519.498, 394.750, 52843.904 24/07/04,11:13:56,19,10,1, 12.0,1,1, 18.254, 10519.538, 394.732, 52843.873 24/07/04,11:13:57,00,11,1, 12.0,1,1, 18.257, 10519.533, 394.732, 52843.873 24/07/04,11:13:57,01,11,1, 12.0,1,1, 18.257, 10519.525, 394.692, 52843.834 24/07/04,11:13:57,02,11,1, 12.0,1,1, 18.257, 10519.571, 394.832, 52844.450 24/07/04,11:13:57,03,11,1, 12.0,1,1, 18.257, 10519.574, 394.843, 52844.546 24/07/04,11:13:57,04,11,1, 12.0,1,1, 18.257, 10519.577, 394.830, 52844.551 24/07/04,11:13:57,05,11,1, 12.0,1,1, 18.257, 10519.586, 394.843, 52844.564 24/07/04,11:13:57,06,11,1, 12.0,1,1, 18.257, 10519.574, 394.815, 52844.479 24/07/04,11:13:57,07,11,1, 12.0,1,1, 18.257, 10519.583, 394.838, 52844.520 24/07/04,11:13:57,08,11,1, 12.0,1,1, 18.257, 10519.594, 394.821, 52844.523 24/07/04,11:13:57,09,11,1, 12.0,1,1, 18.257, 10519.603, 394.820, 52844.494 24/07/04,11:13:57,10,11,1, 12.0,1,1, 18.257, 10519.625, 394.818, 52844.496 24/07/04,11:13:57,11,11,1, 12.0,1,1, 18.257, 10519.625, 394.828, 52844.465 24/07/04,11:13:57,12,11,1, 12.0,1,1, 18.257, 10519.630, 394.807, 52844.514 24/07/04,11:13:57,13,11,1, 12.0,1,1, 18.257, 10519.622, 394.802, 52844.483 24/07/04,11:13:57,14,11,1, 12.0,1,1, 18.257, 10519.618, 394.805, 52844.449 24/07/04,11:13:57,15,11,1, 12.0,1,1, 18.257, 10519.626, 394.812, 52844.463 24/07/04,11:13:57,16,11,1, 12.0,1,1, 18.257, 10519.641, 394.799, 52844.477 24/07/04,11:13:57,17,11,1, 12.0,1,1, 18.257, 10519.656, 394.809, 52844.421 24/07/04,11:13:57,18,11,1, 12.0,1,1, 18.257, 10519.655, 394.802, 52844.518 24/07/04,11:13:57,19,11,1, 12.0,1,1, 18.257, 10519.656, 394.800, 52844.564 24/07/04,11:13:58,00,10,1, 11.9,1,1, 18.256, 10519.650, 394.800, 52844.564 24/07/04,11:13:58,01,10,1, 11.9,1,1, 18.256, 10519.668, 394.793, 52844.588 24/07/04,11:13:58,02,10,1, 11.9,1,1, 18.256, 10519.691, 394.777, 52844.525 24/07/04,11:13:58,03,10,1, 11.9,1,1, 18.256, 10519.679, 394.756, 52844.496 24/07/04,11:13:58,04,10,1, 11.9,1,1, 18.256, 10519.697, 394.797, 52844.580 24/07/04,11:13:58,05,10,1, 11.9,1,1, 18.256, 10519.719, 394.787, 52844.495 24/07/04,11:13:58,06,10,1, 11.9,1,1, 18.256, 10519.686, 394.768, 52844.554 24/07/04,11:13:58,07,10,1, 11.9,1,1, 18.256, 10519.714, 394.784, 52844.532 24/07/04,11:13:58,08,10,1, 11.9,1,1, 18.256, 10519.696, 394.766, 52844.505 24/07/04,11:13:58,09,10,1, 11.9,1,1, 18.256, 10519.715, 394.786, 52844.536 24/07/04,11:13:58,10,10,1, 11.9,1,1, 18.256, 10519.725, 394.784, 52844.454 24/07/04,11:13:58,11,10,1, 11.9,1,1, 18.256, 10519.725, 394.772, 52844.472 24/07/04,11:13:58,12,10,1, 11.9,1,1, 18.256, 10519.771, 394.770, 52844.441 24/07/04,11:13:58,13,10,1, 11.9,1,1, 18.256, 10519.744, 394.760, 52844.520 24/07/04,11:13:58,14,10,1, 11.9,1,1, 18.256, 10519.747, 394.750, 52844.467 24/07/04,11:13:58,15,10,1, 11.9,1,1, 18.256, 10519.734, 394.761, 52844.516 24/07/04,11:13:58,16,10,1, 11.9,1,1, 18.256, 10519.769, 394.734, 52844.494 24/07/04,11:13:58,17,10,1, 11.9,1,1, 18.256, 10519.758, 394.741, 52844.528 24/07/04,11:13:58,18,10,1, 11.9,1,1, 18.256, 10519.749, 394.747, 52844.549 24/07/04,11:13:58,19,10,1, 11.9,1,1, 18.256, 10519.762, 394.741, 52844.432 24/07/04,11:13:59,00,11,1, 11.9,1,1, 18.257, 10519.758, 394.741, 52844.432 24/07/04,11:13:59,01,11,1, 11.9,1,1, 18.257, 10519.795, 394.742, 52844.500 24/07/04,11:13:59,02,11,1, 11.9,1,1, 18.257, 10519.747, 394.741, 52844.540 24/07/04,11:13:59,03,11,1, 11.9,1,1, 18.257, 10519.774, 394.745, 52844.506 24/07/04,11:13:59,04,11,1, 11.9,1,1, 18.257, 10519.794, 394.731, 52844.595 24/07/04,11:13:59,05,11,1, 11.9,1,1, 18.257, 10519.809, 394.736, 52844.518 24/07/04,11:13:59,06,11,1, 11.9,1,1, 18.257, 10519.821, 394.723, 52844.407 24/07/04,11:13:59,07,11,1, 11.9,1,1, 18.257, 10519.820, 394.711, 52844.441 24/07/04,11:13:59,08,11,1, 11.9,1,1, 18.257, 10519.799, 394.734, 52844.466 24/07/04,11:13:59,09,11,1, 11.9,1,1, 18.257, 10519.844, 394.715, 52844.457 24/07/04,11:13:59,10,11,1, 11.9,1,1, 18.257, 10519.813, 394.715, 52844.499 24/07/04,11:13:59,11,11,1, 11.9,1,1, 18.257, 10519.833, 394.724, 52844.519 24/07/04,11:13:59,12,11,1, 11.9,1,1, 18.257, 10519.837, 394.711, 52844.462 24/07/04,11:13:59,13,11,1, 11.9,1,1, 18.257, 10519.849, 394.710, 52844.461 24/07/04,11:13:59,14,11,1, 11.9,1,1, 18.257, 10519.834, 394.737, 52844.454 24/07/04,11:13:59,15,11,1, 11.9,1,1, 18.257, 10519.880, 394.708, 52844.536 24/07/04,11:13:59,16,11,1, 11.9,1,1, 18.257, 10519.827, 394.725, 52844.424 24/07/04,11:13:59,17,11,1, 11.9,1,1, 18.257, 10519.886, 394.732, 52844.422 24/07/04,11:13:59,18,11,1, 11.9,1,1, 18.257, 10519.856, 394.693, 52844.481 24/07/04,11:13:59,19,11,1, 11.9,1,1, 18.257, 10519.846, 394.727, 52844.479 24/07/04,11:14:00,00,10,1, 12.0,1,1, 18.251, 10519.842, 394.727, 52844.479 24/07/04,11:14:00,01,10,1, 12.0,1,1, 18.251, 10519.862, 394.721, 52844.565 24/07/04,11:14:00,02,10,1, 12.0,1,1, 18.251, 10519.881, 394.579, 52843.846 24/07/04,11:14:00,03,10,1, 12.0,1,1, 18.251, 10519.891, 394.542, 52843.793 24/07/04,11:14:00,04,10,1, 12.0,1,1, 18.251, 10519.902, 394.583, 52843.861 24/07/04,11:14:00,05,10,1, 12.0,1,1, 18.251, 10519.880, 394.623, 52843.852 24/07/04,11:14:00,06,10,1, 12.0,1,1, 18.251, 10519.896, 394.569, 52843.848 24/07/04,11:14:00,07,10,1, 12.0,1,1, 18.251, 10519.882, 394.559, 52843.812 24/07/04,11:14:00,08,10,1, 12.0,1,1, 18.251, 10519.896, 394.574, 52843.847 24/07/04,11:14:00,09,10,1, 12.0,1,1, 18.251, 10519.887, 394.555, 52843.840 24/07/04,11:14:00,10,10,1, 12.0,1,1, 18.251, 10519.894, 394.592, 52843.784 24/07/04,11:14:00,11,10,1, 12.0,1,1, 18.251, 10519.926, 394.594, 52843.816 24/07/04,11:14:00,12,10,1, 12.0,1,1, 18.251, 10519.905, 394.540, 52843.829 24/07/04,11:14:00,13,10,1, 12.0,1,1, 18.251, 10519.910, 394.537, 52843.835 24/07/04,11:14:00,14,10,1, 12.0,1,1, 18.251, 10519.918, 394.520, 52843.818 24/07/04,11:14:00,15,10,1, 12.0,1,1, 18.251, 10519.936, 394.553, 52843.757 24/07/04,11:14:00,16,10,1, 12.0,1,1, 18.251, 10519.932, 394.578, 52843.794 24/07/04,11:14:00,17,10,1, 12.0,1,1, 18.251, 10519.940, 394.541, 52843.776 24/07/04,11:14:00,18,10,1, 12.0,1,1, 18.251, 10519.933, 394.523, 52843.834 24/07/04,11:14:00,19,10,1, 12.0,1,1, 18.251, 10519.923, 394.514, 52843.807 24/07/04,11:14:01,00,10,1, 11.9,1,1, 18.252, 10519.917, 394.514, 52843.807 24/07/04,11:14:01,01,10,1, 11.9,1,1, 18.252, 10519.959, 394.563, 52843.862 24/07/04,11:14:01,02,10,1, 11.9,1,1, 18.252, 10519.966, 394.557, 52843.859 24/07/04,11:14:01,03,10,1, 11.9,1,1, 18.252, 10519.965, 394.502, 52843.793 24/07/04,11:14:01,04,10,1, 11.9,1,1, 18.252, 10519.976, 394.532, 52843.836 24/07/04,11:14:01,05,10,1, 11.9,1,1, 18.252, 10519.957, 394.520, 52843.819 24/07/04,11:14:01,06,10,1, 11.9,1,1, 18.252, 10519.978, 394.555, 52843.823 24/07/04,11:14:01,07,10,1, 11.9,1,1, 18.252, 10519.994, 394.574, 52843.836 24/07/04,11:14:01,08,10,1, 11.9,1,1, 18.252, 10519.956, 394.556, 52843.840 24/07/04,11:14:01,09,10,1, 11.9,1,1, 18.252, 10519.984, 394.511, 52843.781 24/07/04,11:14:01,10,10,1, 11.9,1,1, 18.252, 10519.997, 394.538, 52843.824 24/07/04,11:14:01,11,10,1, 11.9,1,1, 18.252, 10520.008, 394.555, 52843.835 24/07/04,11:14:01,12,10,1, 11.9,1,1, 18.252, 10520.020, 394.578, 52843.845 24/07/04,11:14:01,13,10,1, 11.9,1,1, 18.252, 10520.027, 394.549, 52843.818 24/07/04,11:14:01,14,10,1, 11.9,1,1, 18.252, 10520.010, 394.521, 52843.774 24/07/04,11:14:01,15,10,1, 11.9,1,1, 18.252, 10520.006, 394.538, 52843.798 24/07/04,11:14:01,16,10,1, 11.9,1,1, 18.252, 10520.036, 394.559, 52843.780 24/07/04,11:14:01,17,10,1, 11.9,1,1, 18.252, 10520.059, 394.568, 52843.811 24/07/04,11:14:01,18,10,1, 11.9,1,1, 18.252, 10520.033, 394.554, 52843.819 24/07/04,11:14:01,19,10,1, 11.9,1,1, 18.252, 10520.053, 394.531, 52843.776 24/07/04,11:14:02,00,11,1, 11.9,1,1, 18.251, 10520.051, 394.531, 52843.776 24/07/04,11:14:02,01,11,1, 11.9,1,1, 18.251, 10520.026, 394.514, 52843.797 24/07/04,11:14:02,02,11,1, 11.9,1,1, 18.251, 10520.047, 394.555, 52843.823 24/07/04,11:14:02,03,11,1, 11.9,1,1, 18.251, 10520.068, 394.542, 52843.845 24/07/04,11:14:02,04,11,1, 11.9,1,1, 18.251, 10520.056, 394.530, 52843.844 24/07/04,11:14:02,05,11,1, 11.9,1,1, 18.251, 10520.058, 394.524, 52843.856 24/07/04,11:14:02,06,11,1, 11.9,1,1, 18.251, 10520.067, 394.498, 52843.855 24/07/04,11:14:02,07,11,1, 11.9,1,1, 18.251, 10520.066, 394.548, 52843.776 24/07/04,11:14:02,08,11,1, 11.9,1,1, 18.251, 10520.082, 394.562, 52843.852 24/07/04,11:14:02,09,11,1, 11.9,1,1, 18.251, 10520.080, 394.569, 52843.851 24/07/04,11:14:02,10,11,1, 11.9,1,1, 18.251, 10520.092, 394.517, 52843.816 24/07/04,11:14:02,11,11,1, 11.9,1,1, 18.251, 10520.090, 394.520, 52843.791 24/07/04,11:14:02,12,11,1, 11.9,1,1, 18.251, 10520.080, 394.548, 52843.812 24/07/04,11:14:02,13,11,1, 11.9,1,1, 18.251, 10520.097, 394.555, 52843.799 24/07/04,11:14:02,14,11,1, 11.9,1,1, 18.251, 10520.099, 394.568, 52843.883 24/07/04,11:14:02,15,11,1, 11.9,1,1, 18.251, 10520.106, 394.525, 52843.864 24/07/04,11:14:02,16,11,1, 11.9,1,1, 18.251, 10520.120, 394.498, 52843.766 24/07/04,11:14:02,17,11,1, 11.9,1,1, 18.251, 10520.121, 394.517, 52843.838 24/07/04,11:14:02,18,11,1, 11.9,1,1, 18.251, 10520.102, 394.542, 52843.856 24/07/04,11:14:02,19,11,1, 11.9,1,1, 18.251, 10520.131, 394.557, 52843.784 24/07/04,11:14:03,00,10,1, 11.9,1,1, 18.254, 10520.126, 394.557, 52843.784 24/07/04,11:14:03,01,10,1, 11.9,1,1, 18.254, 10520.123, 394.541, 52843.845 24/07/04,11:14:03,02,10,1, 11.9,1,1, 18.254, 10520.125, 394.490, 52843.787 24/07/04,11:14:03,03,10,1, 11.9,1,1, 18.254, 10520.125, 394.542, 52843.829 24/07/04,11:14:03,04,10,1, 11.9,1,1, 18.254, 10520.135, 394.530, 52843.817 24/07/04,11:14:03,05,10,1, 11.9,1,1, 18.254, 10520.150, 394.552, 52843.804 24/07/04,11:14:03,06,10,1, 11.9,1,1, 18.254, 10520.154, 394.538, 52843.825 24/07/04,11:14:03,07,10,1, 11.9,1,1, 18.254, 10520.148, 394.523, 52843.805 24/07/04,11:14:03,08,10,1, 11.9,1,1, 18.254, 10520.138, 394.504, 52843.742 24/07/04,11:14:03,09,10,1, 11.9,1,1, 18.254, 10520.156, 394.528, 52843.780 24/07/04,11:14:03,10,10,1, 11.9,1,1, 18.254, 10520.180, 394.557, 52843.777 24/07/04,11:14:03,11,10,1, 11.9,1,1, 18.254, 10520.178, 394.576, 52843.854 24/07/04,11:14:03,12,10,1, 11.9,1,1, 18.254, 10520.198, 394.565, 52843.865 24/07/04,11:14:03,13,10,1, 11.9,1,1, 18.254, 10520.170, 394.538, 52843.803 24/07/04,11:14:03,14,10,1, 11.9,1,1, 18.254, 10520.154, 394.524, 52843.849 24/07/04,11:14:03,15,10,1, 11.9,1,1, 18.254, 10520.173, 394.551, 52843.824 24/07/04,11:14:03,16,10,1, 11.9,1,1, 18.254, 10520.214, 394.564, 52843.867 24/07/04,11:14:03,17,10,1, 11.9,1,1, 18.254, 10520.201, 394.562, 52843.846 24/07/04,11:14:03,18,10,1, 11.9,1,1, 18.254, 10520.220, 394.530, 52843.823 24/07/04,11:14:03,19,10,1, 11.9,1,1, 18.254, 10520.209, 394.537, 52843.793 24/07/04,11:14:04,00,09,1, 12.0,1,1, 18.257, 10520.201, 394.537, 52843.793 24/07/04,11:14:04,01,09,1, 12.0,1,1, 18.257, 10520.181, 394.561, 52843.790 24/07/04,11:14:04,02,09,1, 12.0,1,1, 18.257, 10520.195, 394.579, 52843.898 24/07/04,11:14:04,03,09,1, 12.0,1,1, 18.257, 10520.225, 394.555, 52843.825 24/07/04,11:14:04,04,09,1, 12.0,1,1, 18.257, 10520.233, 394.525, 52843.781 24/07/04,11:14:04,05,09,1, 12.0,1,1, 18.257, 10520.192, 394.511, 52843.823 24/07/04,11:14:04,06,09,1, 12.0,1,1, 18.257, 10520.209, 394.514, 52843.766 24/07/04,11:14:04,07,09,1, 12.0,1,1, 18.257, 10520.207, 394.569, 52843.862 24/07/04,11:14:04,08,09,1, 12.0,1,1, 18.257, 10520.229, 394.578, 52843.792 24/07/04,11:14:04,09,09,1, 12.0,1,1, 18.257, 10520.195, 394.545, 52843.786 24/07/04,11:14:04,10,09,1, 12.0,1,1, 18.257, 10520.200, 394.542, 52843.865 24/07/04,11:14:04,11,09,1, 12.0,1,1, 18.257, 10520.203, 394.510, 52843.775 24/07/04,11:14:04,12,09,1, 12.0,1,1, 18.257, 10520.242, 394.531, 52843.842 24/07/04,11:14:04,13,09,1, 12.0,1,1, 18.257, 10520.219, 394.572, 52843.826 24/07/04,11:14:04,14,09,1, 12.0,1,1, 18.257, 10520.251, 394.583, 52843.812 24/07/04,11:14:04,15,09,1, 12.0,1,1, 18.257, 10520.231, 394.569, 52843.765 24/07/04,11:14:04,16,09,1, 12.0,1,1, 18.257, 10520.241, 394.548, 52843.788 24/07/04,11:14:04,17,09,1, 12.0,1,1, 18.257, 10520.232, 394.508, 52843.812 24/07/04,11:14:04,18,09,1, 12.0,1,1, 18.257, 10520.255, 394.540, 52843.806 24/07/04,11:14:04,19,09,1, 12.0,1,1, 18.257, 10520.255, 394.567, 52843.837 24/07/04,11:14:05,00,10,1, 11.9,1,1, 18.254, 10520.251, 394.567, 52843.837 24/07/04,11:14:05,01,10,1, 11.9,1,1, 18.254, 10520.253, 394.546, 52843.845 24/07/04,11:14:05,02,10,1, 11.9,1,1, 18.254, 10520.240, 394.541, 52843.839 24/07/04,11:14:05,03,10,1, 11.9,1,1, 18.254, 10520.277, 394.540, 52843.819 24/07/04,11:14:05,04,10,1, 11.9,1,1, 18.254, 10520.279, 394.552, 52843.826 24/07/04,11:14:05,05,10,1, 11.9,1,1, 18.254, 10520.286, 394.589, 52843.857 24/07/04,11:14:05,06,10,1, 11.9,1,1, 18.254, 10520.298, 394.555, 52843.798 24/07/04,11:14:05,07,10,1, 11.9,1,1, 18.254, 10520.290, 394.557, 52843.847 24/07/04,11:14:05,08,10,1, 11.9,1,1, 18.254, 10520.267, 394.523, 52843.796 24/07/04,11:14:05,09,10,1, 11.9,1,1, 18.254, 10520.262, 394.507, 52843.787 24/07/04,11:14:05,10,10,1, 11.9,1,1, 18.254, 10520.256, 394.548, 52843.884 24/07/04,11:14:05,11,10,1, 11.9,1,1, 18.254, 10520.292, 394.556, 52843.811 24/07/04,11:14:05,12,10,1, 11.9,1,1, 18.254, 10520.276, 394.561, 52843.872 24/07/04,11:14:05,13,10,1, 11.9,1,1, 18.254, 10520.287, 394.551, 52843.792 24/07/04,11:14:05,14,10,1, 11.9,1,1, 18.254, 10520.288, 394.528, 52843.813 24/07/04,11:14:05,15,10,1, 11.9,1,1, 18.254, 10520.293, 394.520, 52843.762 24/07/04,11:14:05,16,10,1, 11.9,1,1, 18.254, 10520.278, 394.574, 52843.859 24/07/04,11:14:05,17,10,1, 11.9,1,1, 18.254, 10520.278, 394.556, 52843.809 24/07/04,11:14:05,18,10,1, 11.9,1,1, 18.254, 10520.333, 394.558, 52843.835 24/07/04,11:14:05,19,10,1, 11.9,1,1, 18.254, 10520.310, 394.539, 52843.821 24/07/04,11:14:06,00,09,1, 11.9,1,1, 18.254, 10520.309, 394.539, 52843.821 24/07/04,11:14:06,01,09,1, 11.9,1,1, 18.254, 10520.316, 394.524, 52843.748 24/07/04,11:14:06,02,09,1, 11.9,1,1, 18.254, 10520.316, 394.536, 52843.807 24/07/04,11:14:06,03,09,1, 11.9,1,1, 18.254, 10520.319, 394.574, 52843.836 24/07/04,11:14:06,04,09,1, 11.9,1,1, 18.254, 10520.338, 394.592, 52843.850 24/07/04,11:14:06,05,09,1, 11.9,1,1, 18.254, 10520.337, 394.573, 52843.853 24/07/04,11:14:06,06,09,1, 11.9,1,1, 18.254, 10520.345, 394.525, 52843.779 24/07/04,11:14:06,07,09,1, 11.9,1,1, 18.254, 10520.336, 394.545, 52843.801 24/07/04,11:14:06,08,09,1, 11.9,1,1, 18.254, 10520.351, 394.559, 52843.845 24/07/04,11:14:06,09,09,1, 11.9,1,1, 18.254, 10520.342, 394.580, 52843.842 24/07/04,11:14:06,10,09,1, 11.9,1,1, 18.254, 10520.370, 394.567, 52843.845 24/07/04,11:14:06,11,09,1, 11.9,1,1, 18.254, 10520.369, 394.549, 52843.816 24/07/04,11:14:06,12,09,1, 11.9,1,1, 18.254, 10520.353, 394.551, 52843.781 24/07/04,11:14:06,13,09,1, 11.9,1,1, 18.254, 10520.363, 394.545, 52843.782 24/07/04,11:14:06,14,09,1, 11.9,1,1, 18.254, 10520.340, 394.547, 52843.799 24/07/04,11:14:06,15,09,1, 11.9,1,1, 18.254, 10520.367, 394.574, 52843.768 24/07/04,11:14:06,16,09,1, 11.9,1,1, 18.254, 10520.365, 394.611, 52843.884 24/07/04,11:14:06,17,09,1, 11.9,1,1, 18.254, 10520.355, 394.544, 52843.833 24/07/04,11:14:06,18,09,1, 11.9,1,1, 18.254, 10520.352, 394.523, 52843.735 24/07/04,11:14:06,19,09,1, 11.9,1,1, 18.254, 10520.374, 394.539, 52843.757 24/07/04,11:14:07,00,09,1, 11.9,1,1, 18.258, 10520.368, 394.539, 52843.757 24/07/04,11:14:07,01,09,1, 11.9,1,1, 18.258, 10520.405, 394.557, 52843.824 24/07/04,11:14:07,02,09,1, 11.9,1,1, 18.258, 10520.395, 394.577, 52843.821 24/07/04,11:14:07,03,09,1, 11.9,1,1, 18.258, 10520.381, 394.577, 52843.850 24/07/04,11:14:07,04,09,1, 11.9,1,1, 18.258, 10520.377, 394.545, 52843.798 24/07/04,11:14:07,05,09,1, 11.9,1,1, 18.258, 10520.404, 394.535, 52843.823 24/07/04,11:14:07,06,09,1, 11.9,1,1, 18.258, 10520.404, 394.512, 52843.781 24/07/04,11:14:07,07,09,1, 11.9,1,1, 18.258, 10520.445, 394.571, 52843.894 24/07/04,11:14:07,08,09,1, 11.9,1,1, 18.258, 10520.417, 394.569, 52843.856 24/07/04,11:14:07,09,09,1, 11.9,1,1, 18.258, 10520.415, 394.567, 52843.841 24/07/04,11:14:07,10,09,1, 11.9,1,1, 18.258, 10520.401, 394.545, 52843.797 24/07/04,11:14:07,11,09,1, 11.9,1,1, 18.258, 10520.387, 394.535, 52843.831 24/07/04,11:14:07,12,09,1, 11.9,1,1, 18.258, 10520.406, 394.533, 52843.835 24/07/04,11:14:07,13,09,1, 11.9,1,1, 18.258, 10520.434, 394.576, 52843.818 24/07/04,11:14:07,14,09,1, 11.9,1,1, 18.258, 10520.423, 394.576, 52843.835 24/07/04,11:14:07,15,09,1, 11.9,1,1, 18.258, 10520.427, 394.590, 52843.806 24/07/04,11:14:07,16,09,1, 11.9,1,1, 18.258, 10520.426, 394.566, 52843.831 24/07/04,11:14:07,17,09,1, 11.9,1,1, 18.258, 10520.440, 394.547, 52843.834 24/07/04,11:14:07,18,09,1, 11.9,1,1, 18.258, 10520.432, 394.567, 52843.862 24/07/04,11:14:07,19,09,1, 11.9,1,1, 18.258, 10520.454, 394.552, 52843.853 24/07/04,11:14:08,00,08,1, 11.9,1,1, 18.258, 10520.451, 394.552, 52843.853 24/07/04,11:14:08,01,08,1, 11.9,1,1, 18.258, 10520.471, 394.599, 52843.824 24/07/04,11:14:08,02,08,1, 11.9,1,1, 18.258, 10520.451, 394.552, 52843.786 24/07/04,11:14:08,03,08,1, 11.9,1,1, 18.258, 10520.430, 394.568, 52843.838 24/07/04,11:14:08,04,08,1, 11.9,1,1, 18.258, 10520.449, 394.538, 52843.860 24/07/04,11:14:08,05,08,1, 11.9,1,1, 18.258, 10520.470, 394.571, 52843.816 24/07/04,11:14:08,06,08,1, 11.9,1,1, 18.258, 10520.433, 394.587, 52843.887 24/07/04,11:14:08,07,08,1, 11.9,1,1, 18.258, 10520.478, 394.607, 52843.853 24/07/04,11:14:08,08,08,1, 11.9,1,1, 18.258, 10520.480, 394.593, 52843.868 24/07/04,11:14:08,09,08,1, 11.9,1,1, 18.258, 10520.467, 394.553, 52843.821 24/07/04,11:14:08,10,08,1, 11.9,1,1, 18.258, 10520.475, 394.535, 52843.783 24/07/04,11:14:08,11,08,1, 11.9,1,1, 18.258, 10520.463, 394.552, 52843.861 24/07/04,11:14:08,12,08,1, 11.9,1,1, 18.258, 10520.479, 394.586, 52843.891 24/07/04,11:14:08,13,08,1, 11.9,1,1, 18.258, 10520.481, 394.583, 52843.824 24/07/04,11:14:08,14,08,1, 11.9,1,1, 18.258, 10520.481, 394.634, 52843.858 24/07/04,11:14:08,15,08,1, 11.9,1,1, 18.258, 10520.466, 394.606, 52843.879 24/07/04,11:14:08,16,08,1, 11.9,1,1, 18.258, 10520.513, 394.560, 52843.905 24/07/04,11:14:08,17,08,1, 11.9,1,1, 18.258, 10520.502, 394.547, 52843.816 24/07/04,11:14:08,18,08,1, 11.9,1,1, 18.258, 10520.465, 394.567, 52843.818 24/07/04,11:14:08,19,08,1, 11.9,1,1, 18.258, 10520.474, 394.589, 52843.876 24/07/04,11:14:09,00,09,1, 11.9,1,1, 18.254, 10520.468, 394.589, 52843.876 24/07/04,11:14:09,01,09,1, 11.9,1,1, 18.254, 10520.505, 394.622, 52843.875 24/07/04,11:14:09,02,09,1, 11.9,1,1, 18.254, 10520.492, 394.620, 52843.826 24/07/04,11:14:09,03,09,1, 11.9,1,1, 18.254, 10520.509, 394.582, 52843.820 24/07/04,11:14:09,04,09,1, 11.9,1,1, 18.254, 10520.536, 394.560, 52843.820 24/07/04,11:14:09,05,09,1, 11.9,1,1, 18.254, 10520.502, 394.576, 52843.832 24/07/04,11:14:09,06,09,1, 11.9,1,1, 18.254, 10520.505, 394.631, 52843.837 24/07/04,11:14:09,07,09,1, 11.9,1,1, 18.254, 10520.524, 394.644, 52843.905 24/07/04,11:14:09,08,09,1, 11.9,1,1, 18.254, 10520.517, 394.622, 52843.901 24/07/04,11:14:09,09,09,1, 11.9,1,1, 18.254, 10520.493, 394.601, 52843.857 24/07/04,11:14:09,10,09,1, 11.9,1,1, 18.254, 10520.521, 394.598, 52843.834 24/07/04,11:14:09,11,09,1, 11.9,1,1, 18.254, 10520.491, 394.608, 52843.867 24/07/04,11:14:09,12,09,1, 11.9,1,1, 18.254, 10520.517, 394.612, 52843.868 24/07/04,11:14:09,13,09,1, 11.9,1,1, 18.254, 10520.534, 394.632, 52843.894 24/07/04,11:14:09,14,09,1, 11.9,1,1, 18.254, 10520.532, 394.664, 52843.903 24/07/04,11:14:09,15,09,1, 11.9,1,1, 18.254, 10520.533, 394.646, 52843.915 24/07/04,11:14:09,16,09,1, 11.9,1,1, 18.254, 10520.529, 394.582, 52843.890 24/07/04,11:14:09,17,09,1, 11.9,1,1, 18.254, 10520.545, 394.595, 52843.899 24/07/04,11:14:09,18,09,1, 11.9,1,1, 18.254, 10520.517, 394.596, 52843.872 24/07/04,11:14:09,19,09,1, 11.9,1,1, 18.254, 10520.555, 394.599, 52843.856 24/07/04,11:14:10,00,10,1, 12.0,1,1, 18.251, 10520.551, 394.599, 52843.856 24/07/04,11:14:10,01,10,1, 12.0,1,1, 18.251, 10520.539, 394.636, 52843.880 24/07/04,11:14:10,02,10,1, 12.0,1,1, 18.251, 10520.581, 394.623, 52843.790 24/07/04,11:14:10,03,10,1, 12.0,1,1, 18.251, 10520.562, 394.620, 52843.863 24/07/04,11:14:10,04,10,1, 12.0,1,1, 18.251, 10520.549, 394.604, 52843.846 24/07/04,11:14:10,05,10,1, 12.0,1,1, 18.251, 10520.550, 394.596, 52843.834 24/07/04,11:14:10,06,10,1, 12.0,1,1, 18.251, 10520.556, 394.612, 52843.842 24/07/04,11:14:10,07,10,1, 12.0,1,1, 18.251, 10520.587, 394.658, 52843.878 24/07/04,11:14:10,08,10,1, 12.0,1,1, 18.251, 10520.600, 394.653, 52843.880 24/07/04,11:14:10,09,10,1, 12.0,1,1, 18.251, 10520.575, 394.631, 52843.824 24/07/04,11:14:10,10,10,1, 12.0,1,1, 18.251, 10520.566, 394.602, 52843.856 24/07/04,11:14:10,11,10,1, 12.0,1,1, 18.251, 10520.565, 394.629, 52843.872 24/07/04,11:14:10,12,10,1, 12.0,1,1, 18.251, 10520.554, 394.623, 52843.874 24/07/04,11:14:10,13,10,1, 12.0,1,1, 18.251, 10520.586, 394.647, 52843.839 24/07/04,11:14:10,14,10,1, 12.0,1,1, 18.251, 10520.576, 394.649, 52843.850 24/07/04,11:14:10,15,10,1, 12.0,1,1, 18.251, 10520.569, 394.669, 52843.811 24/07/04,11:14:10,16,10,1, 12.0,1,1, 18.251, 10520.588, 394.648, 52843.869 24/07/04,11:14:10,17,10,1, 12.0,1,1, 18.251, 10520.598, 394.629, 52843.802 24/07/04,11:14:10,18,10,1, 12.0,1,1, 18.251, 10520.578, 394.627, 52843.813 24/07/04,11:14:10,19,10,1, 12.0,1,1, 18.251, 10520.601, 394.625, 52843.863 24/07/04,11:14:11,00,10,1, 11.9,1,1, 18.254, 10520.593, 394.625, 52843.863 24/07/04,11:14:11,01,10,1, 11.9,1,1, 18.254, 10520.606, 394.676, 52843.894 24/07/04,11:14:11,02,10,1, 11.9,1,1, 18.254, 10520.606, 394.659, 52843.844 24/07/04,11:14:11,03,10,1, 11.9,1,1, 18.254, 10520.611, 394.661, 52843.908 24/07/04,11:14:11,04,10,1, 11.9,1,1, 18.254, 10520.608, 394.633, 52843.802 24/07/04,11:14:11,05,10,1, 11.9,1,1, 18.254, 10520.577, 394.638, 52843.871 24/07/04,11:14:11,06,10,1, 11.9,1,1, 18.254, 10520.600, 394.644, 52843.839 24/07/04,11:14:11,07,10,1, 11.9,1,1, 18.254, 10520.607, 394.662, 52843.855 24/07/04,11:14:11,08,10,1, 11.9,1,1, 18.254, 10520.600, 394.664, 52843.849 24/07/04,11:14:11,09,10,1, 11.9,1,1, 18.254, 10520.642, 394.657, 52843.909 24/07/04,11:14:11,10,10,1, 11.9,1,1, 18.254, 10520.603, 394.646, 52843.863 24/07/04,11:14:11,11,10,1, 11.9,1,1, 18.254, 10520.606, 394.650, 52843.825 24/07/04,11:14:11,12,10,1, 11.9,1,1, 18.254, 10520.600, 394.601, 52843.811 24/07/04,11:14:11,13,10,1, 11.9,1,1, 18.254, 10520.632, 394.644, 52843.854 24/07/04,11:14:11,14,10,1, 11.9,1,1, 18.254, 10520.609, 394.661, 52843.883 24/07/04,11:14:11,15,10,1, 11.9,1,1, 18.254, 10520.633, 394.684, 52843.917 24/07/04,11:14:11,16,10,1, 11.9,1,1, 18.254, 10520.614, 394.653, 52843.845 24/07/04,11:14:11,17,10,1, 11.9,1,1, 18.254, 10520.630, 394.673, 52843.869 24/07/04,11:14:11,18,10,1, 11.9,1,1, 18.254, 10520.630, 394.650, 52843.842 24/07/04,11:14:11,19,10,1, 11.9,1,1, 18.254, 10520.655, 394.648, 52843.828 24/07/04,11:14:12,00,10,1, 12.0,1,1, 18.254, 10520.651, 394.648, 52843.828 24/07/04,11:14:12,01,10,1, 12.0,1,1, 18.254, 10520.632, 394.658, 52843.886 24/07/04,11:14:12,02,10,1, 12.0,1,1, 18.254, 10520.656, 394.659, 52843.885 24/07/04,11:14:12,03,10,1, 12.0,1,1, 18.254, 10520.630, 394.696, 52843.891 24/07/04,11:14:12,04,10,1, 12.0,1,1, 18.254, 10520.661, 394.686, 52843.942 24/07/04,11:14:12,05,10,1, 12.0,1,1, 18.254, 10520.658, 394.679, 52843.880 24/07/04,11:14:12,06,10,1, 12.0,1,1, 18.254, 10520.621, 394.653, 52843.813 24/07/04,11:14:12,07,10,1, 12.0,1,1, 18.254, 10520.624, 394.620, 52843.796 24/07/04,11:14:12,08,10,1, 12.0,1,1, 18.254, 10520.633, 394.685, 52843.821 24/07/04,11:14:12,09,10,1, 12.0,1,1, 18.254, 10520.629, 394.686, 52843.817 24/07/04,11:14:12,10,10,1, 12.0,1,1, 18.254, 10520.662, 394.706, 52843.832 24/07/04,11:14:12,11,10,1, 12.0,1,1, 18.254, 10520.641, 394.681, 52843.902 24/07/04,11:14:12,12,10,1, 12.0,1,1, 18.254, 10520.668, 394.722, 52843.904 24/07/04,11:14:12,13,10,1, 12.0,1,1, 18.254, 10520.657, 394.672, 52843.827 24/07/04,11:14:12,14,10,1, 12.0,1,1, 18.254, 10520.633, 394.652, 52843.821 24/07/04,11:14:12,15,10,1, 12.0,1,1, 18.254, 10520.636, 394.652, 52843.866 24/07/04,11:14:12,16,10,1, 12.0,1,1, 18.254, 10520.647, 394.681, 52843.890 24/07/04,11:14:12,17,10,1, 12.0,1,1, 18.254, 10520.658, 394.690, 52843.914 24/07/04,11:14:12,18,10,1, 12.0,1,1, 18.254, 10520.658, 394.702, 52843.840 24/07/04,11:14:12,19,10,1, 12.0,1,1, 18.254, 10520.687, 394.681, 52843.845 24/07/04,11:14:13,00,09,1, 11.9,1,1, 18.258, 10520.685, 394.681, 52843.845 24/07/04,11:14:13,01,09,1, 11.9,1,1, 18.258, 10520.693, 394.651, 52843.873 24/07/04,11:14:13,02,09,1, 11.9,1,1, 18.258, 10520.659, 394.662, 52843.854 24/07/04,11:14:13,03,09,1, 11.9,1,1, 18.258, 10520.657, 394.657, 52843.889 24/07/04,11:14:13,04,09,1, 11.9,1,1, 18.258, 10520.699, 394.688, 52843.779 24/07/04,11:14:13,05,09,1, 11.9,1,1, 18.258, 10520.691, 394.718, 52843.900 24/07/04,11:14:13,06,09,1, 11.9,1,1, 18.258, 10520.683, 394.702, 52844.018 24/07/04,11:14:13,07,09,1, 11.9,1,1, 18.258, 10520.762, 394.689, 52843.877 24/07/04,11:14:13,08,09,1, 11.9,1,1, 18.258, 10520.697, 394.648, 52843.804 24/07/04,11:14:13,09,09,1, 11.9,1,1, 18.258, 10520.675, 394.677, 52843.858 24/07/04,11:14:13,10,09,1, 11.9,1,1, 18.258, 10520.648, 394.670, 52843.844 24/07/04,11:14:13,11,09,1, 11.9,1,1, 18.258, 10520.694, 394.688, 52843.871 24/07/04,11:14:13,12,09,1, 11.9,1,1, 18.258, 10520.689, 394.693, 52843.837 24/07/04,11:14:13,13,09,1, 11.9,1,1, 18.258, 10520.691, 394.728, 52843.877 24/07/04,11:14:13,14,09,1, 11.9,1,1, 18.258, 10520.685, 394.708, 52843.889 24/07/04,11:14:13,15,09,1, 11.9,1,1, 18.258, 10520.718, 394.681, 52843.884 24/07/04,11:14:13,16,09,1, 11.9,1,1, 18.258, 10520.694, 394.672, 52843.895 24/07/04,11:14:13,17,09,1, 11.9,1,1, 18.258, 10520.709, 394.668, 52843.813 24/07/04,11:14:13,18,09,1, 11.9,1,1, 18.258, 10520.703, 394.648, 52843.819 24/07/04,11:14:13,19,09,1, 11.9,1,1, 18.258, 10520.714, 394.701, 52843.848 24/07/04,11:14:14,00,09,1, 12.0,1,1, 18.257, 10520.710, 394.701, 52843.848 24/07/04,11:14:14,01,09,1, 12.0,1,1, 18.257, 10520.712, 394.732, 52843.894 24/07/04,11:14:14,02,09,1, 12.0,1,1, 18.257, 10520.737, 394.701, 52843.883 24/07/04,11:14:14,03,09,1, 12.0,1,1, 18.257, 10520.717, 394.699, 52843.860 24/07/04,11:14:14,04,09,1, 12.0,1,1, 18.257, 10520.722, 394.686, 52843.830 24/07/04,11:14:14,05,09,1, 12.0,1,1, 18.257, 10520.720, 394.674, 52843.805 24/07/04,11:14:14,06,09,1, 12.0,1,1, 18.257, 10520.709, 394.672, 52843.802 24/07/04,11:14:14,07,09,1, 12.0,1,1, 18.257, 10520.710, 394.707, 52843.836 24/07/04,11:14:14,08,09,1, 12.0,1,1, 18.257, 10520.731, 394.728, 52843.879 24/07/04,11:14:14,09,09,1, 12.0,1,1, 18.257, 10520.733, 394.736, 52843.893 24/07/04,11:14:14,10,09,1, 12.0,1,1, 18.257, 10520.723, 394.733, 52843.863 24/07/04,11:14:14,11,09,1, 12.0,1,1, 18.257, 10520.702, 394.688, 52843.914 24/07/04,11:14:14,12,09,1, 12.0,1,1, 18.257, 10520.722, 394.673, 52843.894 24/07/04,11:14:14,13,09,1, 12.0,1,1, 18.257, 10520.712, 394.701, 52843.824 24/07/04,11:14:14,14,09,1, 12.0,1,1, 18.257, 10520.739, 394.704, 52843.779 24/07/04,11:14:14,15,09,1, 12.0,1,1, 18.257, 10520.744, 394.733, 52843.896 24/07/04,11:14:14,16,09,1, 12.0,1,1, 18.257, 10520.756, 394.725, 52843.842 24/07/04,11:14:14,17,09,1, 12.0,1,1, 18.257, 10520.742, 394.761, 52843.850 24/07/04,11:14:14,18,09,1, 12.0,1,1, 18.257, 10520.756, 394.725, 52843.887 24/07/04,11:14:14,19,09,1, 12.0,1,1, 18.257, 10520.753, 394.728, 52843.863 24/07/04,11:14:15,00,10,1, 11.9,1,1, 18.258, 10520.751, 394.728, 52843.863 24/07/04,11:14:15,01,10,1, 11.9,1,1, 18.258, 10520.744, 394.692, 52843.891 24/07/04,11:14:15,02,10,1, 11.9,1,1, 18.258, 10520.749, 394.728, 52843.870 24/07/04,11:14:15,03,10,1, 11.9,1,1, 18.258, 10520.759, 394.725, 52843.869 24/07/04,11:14:15,04,10,1, 11.9,1,1, 18.258, 10520.758, 394.745, 52843.888 24/07/04,11:14:15,05,10,1, 11.9,1,1, 18.258, 10520.752, 394.741, 52843.852 24/07/04,11:14:15,06,10,1, 11.9,1,1, 18.258, 10520.753, 394.719, 52843.928 24/07/04,11:14:15,07,10,1, 11.9,1,1, 18.258, 10520.752, 394.734, 52843.838 24/07/04,11:14:15,08,10,1, 11.9,1,1, 18.258, 10520.755, 394.713, 52843.861 24/07/04,11:14:15,09,10,1, 11.9,1,1, 18.258, 10520.748, 394.709, 52843.875 24/07/04,11:14:15,10,10,1, 11.9,1,1, 18.258, 10520.767, 394.710, 52843.846 24/07/04,11:14:15,11,10,1, 11.9,1,1, 18.258, 10520.761, 394.727, 52843.878 24/07/04,11:14:15,12,10,1, 11.9,1,1, 18.258, 10520.744, 394.758, 52843.897 24/07/04,11:14:15,13,10,1, 11.9,1,1, 18.258, 10520.779, 394.763, 52843.861 24/07/04,11:14:15,14,10,1, 11.9,1,1, 18.258, 10520.758, 394.736, 52843.906 24/07/04,11:14:15,15,10,1, 11.9,1,1, 18.258, 10520.770, 394.745, 52843.902 24/07/04,11:14:15,16,10,1, 11.9,1,1, 18.258, 10520.753, 394.718, 52843.904 24/07/04,11:14:15,17,10,1, 11.9,1,1, 18.258, 10520.743, 394.701, 52843.814 24/07/04,11:14:15,18,10,1, 11.9,1,1, 18.258, 10520.769, 394.736, 52843.863 24/07/04,11:14:15,19,10,1, 11.9,1,1, 18.258, 10520.780, 394.752, 52843.849 24/07/04,11:14:16,00,10,1, 12.0,1,1, 18.257, 10520.777, 394.752, 52843.849 24/07/04,11:14:16,01,10,1, 12.0,1,1, 18.257, 10520.783, 394.765, 52843.913 24/07/04,11:14:16,02,10,1, 12.0,1,1, 18.257, 10520.796, 394.759, 52843.932 24/07/04,11:14:16,03,10,1, 12.0,1,1, 18.257, 10520.794, 394.760, 52843.831 24/07/04,11:14:16,04,10,1, 12.0,1,1, 18.257, 10520.773, 394.759, 52843.918 24/07/04,11:14:16,05,10,1, 12.0,1,1, 18.257, 10520.780, 394.749, 52843.830 24/07/04,11:14:16,06,10,1, 12.0,1,1, 18.257, 10520.765, 394.729, 52843.868 24/07/04,11:14:16,07,10,1, 12.0,1,1, 18.257, 10520.790, 394.782, 52843.839 24/07/04,11:14:16,08,10,1, 12.0,1,1, 18.257, 10520.804, 394.769, 52843.867 24/07/04,11:14:16,09,10,1, 12.0,1,1, 18.257, 10520.788, 394.781, 52843.905 24/07/04,11:14:16,10,10,1, 12.0,1,1, 18.257, 10520.806, 394.772, 52843.873 24/07/04,11:14:16,11,10,1, 12.0,1,1, 18.257, 10520.805, 394.760, 52843.903 24/07/04,11:14:16,12,10,1, 12.0,1,1, 18.257, 10520.794, 394.755, 52843.893 24/07/04,11:14:16,13,10,1, 12.0,1,1, 18.257, 10520.791, 394.733, 52843.830 24/07/04,11:14:16,14,10,1, 12.0,1,1, 18.257, 10520.790, 394.755, 52843.864 24/07/04,11:14:16,15,10,1, 12.0,1,1, 18.257, 10520.792, 394.779, 52843.873 24/07/04,11:14:16,16,10,1, 12.0,1,1, 18.257, 10520.810, 394.794, 52843.896 24/07/04,11:14:16,17,10,1, 12.0,1,1, 18.257, 10520.805, 394.812, 52843.884 24/07/04,11:14:16,18,10,1, 12.0,1,1, 18.257, 10520.832, 394.795, 52843.897 24/07/04,11:14:16,19,10,1, 12.0,1,1, 18.257, 10520.824, 394.812, 52843.871 24/07/04,11:14:17,00,10,1, 11.9,1,1, 18.258, 10520.818, 394.812, 52843.871 24/07/04,11:14:17,01,10,1, 11.9,1,1, 18.258, 10520.821, 394.768, 52843.858 24/07/04,11:14:17,02,10,1, 11.9,1,1, 18.258, 10520.821, 394.754, 52843.823 24/07/04,11:14:17,03,10,1, 11.9,1,1, 18.258, 10520.823, 394.788, 52843.879 24/07/04,11:14:17,04,10,1, 11.9,1,1, 18.258, 10520.835, 394.799, 52843.816 24/07/04,11:14:17,05,10,1, 11.9,1,1, 18.258, 10520.834, 394.819, 52843.918 24/07/04,11:14:17,06,10,1, 11.9,1,1, 18.258, 10520.820, 394.789, 52843.890 24/07/04,11:14:17,07,10,1, 11.9,1,1, 18.258, 10520.852, 394.809, 52843.850 24/07/04,11:14:17,08,10,1, 11.9,1,1, 18.258, 10520.818, 394.776, 52843.823 24/07/04,11:14:17,09,10,1, 11.9,1,1, 18.258, 10520.819, 394.769, 52843.807 24/07/04,11:14:17,10,10,1, 11.9,1,1, 18.258, 10520.815, 394.783, 52843.881 24/07/04,11:14:17,11,10,1, 11.9,1,1, 18.258, 10520.845, 394.761, 52843.776 24/07/04,11:14:17,12,10,1, 11.9,1,1, 18.258, 10520.832, 394.778, 52843.861 24/07/04,11:14:17,13,10,1, 11.9,1,1, 18.258, 10520.837, 394.817, 52843.829 24/07/04,11:14:17,14,10,1, 11.9,1,1, 18.258, 10520.832, 394.808, 52843.849 24/07/04,11:14:17,15,10,1, 11.9,1,1, 18.258, 10520.849, 394.821, 52843.935 24/07/04,11:14:17,16,10,1, 11.9,1,1, 18.258, 10520.835, 394.787, 52843.863 24/07/04,11:14:17,17,10,1, 11.9,1,1, 18.258, 10520.854, 394.788, 52843.845 24/07/04,11:14:17,18,10,1, 11.9,1,1, 18.258, 10520.855, 394.752, 52843.834 24/07/04,11:14:17,19,10,1, 11.9,1,1, 18.258, 10520.847, 394.771, 52843.863 24/07/04,11:14:18,00,10,1, 11.9,1,1, 18.257, 10520.843, 394.771, 52843.863 24/07/04,11:14:18,01,10,1, 11.9,1,1, 18.257, 10520.848, 394.801, 52843.840 24/07/04,11:14:18,02,10,1, 11.9,1,1, 18.257, 10520.857, 394.798, 52843.900 24/07/04,11:14:18,03,10,1, 11.9,1,1, 18.257, 10520.862, 394.817, 52843.900 24/07/04,11:14:18,04,10,1, 11.9,1,1, 18.257, 10520.887, 394.831, 52843.887 24/07/04,11:14:18,05,10,1, 11.9,1,1, 18.257, 10520.864, 394.811, 52843.897 24/07/04,11:14:18,06,10,1, 11.9,1,1, 18.257, 10520.855, 394.781, 52843.822 24/07/04,11:14:18,07,10,1, 11.9,1,1, 18.257, 10520.859, 394.769, 52843.802 24/07/04,11:14:18,08,10,1, 11.9,1,1, 18.257, 10520.852, 394.770, 52843.875 24/07/04,11:14:18,09,10,1, 11.9,1,1, 18.257, 10520.881, 394.790, 52843.890 24/07/04,11:14:18,10,10,1, 11.9,1,1, 18.257, 10520.897, 394.800, 52843.824 24/07/04,11:14:18,11,10,1, 11.9,1,1, 18.257, 10520.891, 394.833, 52843.909 24/07/04,11:14:18,12,10,1, 11.9,1,1, 18.257, 10520.901, 394.839, 52843.908 24/07/04,11:14:18,13,10,1, 11.9,1,1, 18.257, 10520.884, 394.831, 52843.853 24/07/04,11:14:18,14,10,1, 11.9,1,1, 18.257, 10520.914, 394.823, 52843.938 24/07/04,11:14:18,15,10,1, 11.9,1,1, 18.257, 10520.898, 394.807, 52843.922 24/07/04,11:14:18,16,10,1, 11.9,1,1, 18.257, 10520.893, 394.795, 52843.849 24/07/04,11:14:18,17,10,1, 11.9,1,1, 18.257, 10520.877, 394.764, 52843.865 24/07/04,11:14:18,18,10,1, 11.9,1,1, 18.257, 10520.907, 394.799, 52843.851 24/07/04,11:14:18,19,10,1, 11.9,1,1, 18.257, 10520.914, 394.831, 52843.847 24/07/04,11:14:19,00,10,1, 11.9,1,1, 18.259, 10520.910, 394.831, 52843.847 24/07/04,11:14:19,01,10,1, 11.9,1,1, 18.259, 10520.912, 394.857, 52843.890 24/07/04,11:14:19,02,10,1, 11.9,1,1, 18.259, 10520.935, 394.836, 52843.882 24/07/04,11:14:19,03,10,1, 11.9,1,1, 18.259, 10520.907, 394.839, 52843.902 24/07/04,11:14:19,04,10,1, 11.9,1,1, 18.259, 10520.895, 394.814, 52843.892 24/07/04,11:14:19,05,10,1, 11.9,1,1, 18.259, 10520.930, 394.802, 52843.877 24/07/04,11:14:19,06,10,1, 11.9,1,1, 18.259, 10520.924, 394.802, 52843.923 24/07/04,11:14:19,07,10,1, 11.9,1,1, 18.259, 10520.945, 394.831, 52843.915 24/07/04,11:14:19,08,10,1, 11.9,1,1, 18.259, 10520.915, 394.822, 52843.871 24/07/04,11:14:19,09,10,1, 11.9,1,1, 18.259, 10520.964, 394.851, 52843.940 24/07/04,11:14:19,10,10,1, 11.9,1,1, 18.259, 10520.959, 394.860, 52843.940 24/07/04,11:14:19,11,10,1, 11.9,1,1, 18.259, 10520.978, 394.862, 52843.872 24/07/04,11:14:19,12,10,1, 11.9,1,1, 18.259, 10520.953, 394.860, 52843.907 24/07/04,11:14:19,13,10,1, 11.9,1,1, 18.259, 10520.942, 394.820, 52843.937 24/07/04,11:14:19,14,10,1, 11.9,1,1, 18.259, 10520.933, 394.777, 52843.862 24/07/04,11:14:19,15,10,1, 11.9,1,1, 18.259, 10520.956, 394.817, 52843.817 24/07/04,11:14:19,16,10,1, 11.9,1,1, 18.259, 10520.967, 394.800, 52843.898 24/07/04,11:14:19,17,10,1, 11.9,1,1, 18.259, 10520.946, 394.821, 52843.909 24/07/04,11:14:19,18,10,1, 11.9,1,1, 18.259, 10520.976, 394.835, 52843.919 24/07/04,11:14:19,19,10,1, 11.9,1,1, 18.259, 10520.975, 394.843, 52843.868 24/07/04,11:14:20,00,10,1, 11.9,1,1, 18.255, 10520.968, 394.843, 52843.868 24/07/04,11:14:20,01,10,1, 11.9,1,1, 18.255, 10520.937, 394.825, 52843.833 24/07/04,11:14:20,02,10,1, 11.9,1,1, 18.255, 10520.990, 394.828, 52843.912 24/07/04,11:14:20,03,10,1, 11.9,1,1, 18.255, 10520.981, 394.821, 52843.912 24/07/04,11:14:20,04,10,1, 11.9,1,1, 18.255, 10520.975, 394.811, 52843.839 24/07/04,11:14:20,05,10,1, 11.9,1,1, 18.255, 10520.999, 394.806, 52843.937 24/07/04,11:14:20,06,10,1, 11.9,1,1, 18.255, 10520.996, 394.841, 52843.877 24/07/04,11:14:20,07,10,1, 11.9,1,1, 18.255, 10520.996, 394.856, 52843.838 24/07/04,11:14:20,08,10,1, 11.9,1,1, 18.255, 10520.964, 394.839, 52843.918 24/07/04,11:14:20,09,10,1, 11.9,1,1, 18.255, 10520.992, 394.868, 52843.878 24/07/04,11:14:20,10,10,1, 11.9,1,1, 18.255, 10521.020, 394.867, 52843.857 24/07/04,11:14:20,11,10,1, 11.9,1,1, 18.255, 10521.005, 394.846, 52843.932 24/07/04,11:14:20,12,10,1, 11.9,1,1, 18.255, 10521.004, 394.859, 52843.908 24/07/04,11:14:20,13,10,1, 11.9,1,1, 18.255, 10521.020, 394.834, 52843.833 24/07/04,11:14:20,14,10,1, 11.9,1,1, 18.255, 10521.029, 394.838, 52843.860 24/07/04,11:14:20,15,10,1, 11.9,1,1, 18.255, 10521.002, 394.857, 52843.859 24/07/04,11:14:20,16,10,1, 11.9,1,1, 18.255, 10521.019, 394.854, 52843.878 24/07/04,11:14:20,17,10,1, 11.9,1,1, 18.255, 10521.043, 394.843, 52843.837 24/07/04,11:14:20,18,10,1, 11.9,1,1, 18.255, 10521.059, 394.882, 52843.851 24/07/04,11:14:20,19,10,1, 11.9,1,1, 18.255, 10521.022, 394.884, 52843.878 24/07/04,11:14:21,00,10,1, 12.0,1,1, 18.255, 10521.019, 394.884, 52843.878 24/07/04,11:14:21,01,10,1, 12.0,1,1, 18.255, 10521.025, 394.882, 52843.930 24/07/04,11:14:21,02,10,1, 12.0,1,1, 18.255, 10521.019, 394.850, 52843.867 24/07/04,11:14:21,03,10,1, 12.0,1,1, 18.255, 10521.042, 394.827, 52843.822 24/07/04,11:14:21,04,10,1, 12.0,1,1, 18.255, 10521.030, 394.837, 52843.807 24/07/04,11:14:21,05,10,1, 12.0,1,1, 18.255, 10521.025, 394.832, 52843.918 24/07/04,11:14:21,06,10,1, 12.0,1,1, 18.255, 10521.046, 394.847, 52843.794 24/07/04,11:14:21,07,10,1, 12.0,1,1, 18.255, 10521.019, 394.880, 52843.909 24/07/04,11:14:21,08,10,1, 12.0,1,1, 18.255, 10521.050, 394.876, 52843.867 24/07/04,11:14:21,09,10,1, 12.0,1,1, 18.255, 10521.042, 394.888, 52843.898 24/07/04,11:14:21,10,10,1, 12.0,1,1, 18.255, 10521.069, 394.850, 52843.817 24/07/04,11:14:21,11,10,1, 12.0,1,1, 18.255, 10521.038, 394.844, 52843.897 24/07/04,11:14:21,12,10,1, 12.0,1,1, 18.255, 10521.090, 394.848, 52843.843 24/07/04,11:14:21,13,10,1, 12.0,1,1, 18.255, 10521.069, 394.828, 52843.837 24/07/04,11:14:21,14,10,1, 12.0,1,1, 18.255, 10521.067, 394.849, 52843.799 24/07/04,11:14:21,15,10,1, 12.0,1,1, 18.255, 10521.059, 394.819, 52843.829 24/07/04,11:14:21,16,10,1, 12.0,1,1, 18.255, 10521.071, 394.830, 52843.859 24/07/04,11:14:21,17,10,1, 12.0,1,1, 18.255, 10521.077, 394.859, 52843.882 24/07/04,11:14:21,18,10,1, 12.0,1,1, 18.255, 10521.068, 394.855, 52843.871 24/07/04,11:14:21,19,10,1, 12.0,1,1, 18.255, 10521.092, 394.883, 52843.888 24/07/04,11:14:22,00,11,1, 11.8,1,1, 18.255, 10521.085, 394.883, 52843.888 24/07/04,11:14:22,01,11,1, 11.8,1,1, 18.255, 10521.092, 394.866, 52843.936 24/07/04,11:14:22,02,11,1, 11.8,1,1, 18.255, 10521.124, 394.851, 52844.009 24/07/04,11:14:22,03,11,1, 11.8,1,1, 18.255, 10521.066, 394.811, 52843.753 24/07/04,11:14:22,04,11,1, 11.8,1,1, 18.255, 10521.088, 394.809, 52843.808 24/07/04,11:14:22,05,11,1, 11.8,1,1, 18.255, 10521.077, 394.839, 52843.892 24/07/04,11:14:22,06,11,1, 11.8,1,1, 18.255, 10521.102, 394.838, 52843.830 24/07/04,11:14:22,07,11,1, 11.8,1,1, 18.255, 10521.106, 394.836, 52843.839 24/07/04,11:14:22,08,11,1, 11.8,1,1, 18.255, 10521.111, 394.887, 52843.891 24/07/04,11:14:22,09,11,1, 11.8,1,1, 18.255, 10521.123, 394.861, 52843.857 24/07/04,11:14:22,10,11,1, 11.8,1,1, 18.255, 10521.113, 394.854, 52843.881 24/07/04,11:14:22,11,11,1, 11.8,1,1, 18.255, 10521.111, 394.867, 52843.917 24/07/04,11:14:22,12,11,1, 11.8,1,1, 18.255, 10521.111, 394.858, 52843.868 24/07/04,11:14:22,13,11,1, 11.8,1,1, 18.255, 10521.124, 394.842, 52843.782 24/07/04,11:14:22,14,11,1, 11.8,1,1, 18.255, 10521.122, 394.844, 52843.849 24/07/04,11:14:22,15,11,1, 11.8,1,1, 18.255, 10521.122, 394.849, 52843.850 24/07/04,11:14:22,16,11,1, 11.8,1,1, 18.255, 10521.156, 394.837, 52843.788 24/07/04,11:14:22,17,11,1, 11.8,1,1, 18.255, 10521.160, 394.866, 52843.858 24/07/04,11:14:22,18,11,1, 11.8,1,1, 18.255, 10521.137, 394.857, 52843.846 24/07/04,11:14:22,19,11,1, 11.8,1,1, 18.255, 10521.146, 394.878, 52843.858 24/07/04,11:14:23,00,11,1, 11.9,1,1, 18.257, 10521.144, 394.878, 52843.858 24/07/04,11:14:23,01,11,1, 11.9,1,1, 18.257, 10521.140, 394.878, 52843.885 24/07/04,11:14:23,02,11,1, 11.9,1,1, 18.257, 10521.171, 394.869, 52843.837 24/07/04,11:14:23,03,11,1, 11.9,1,1, 18.257, 10521.156, 394.844, 52843.828 24/07/04,11:14:23,04,11,1, 11.9,1,1, 18.257, 10521.170, 394.830, 52843.830 24/07/04,11:14:23,05,11,1, 11.9,1,1, 18.257, 10521.148, 394.839, 52843.870 24/07/04,11:14:23,06,11,1, 11.9,1,1, 18.257, 10521.169, 394.843, 52843.840 24/07/04,11:14:23,07,11,1, 11.9,1,1, 18.257, 10521.204, 394.829, 52843.538 24/07/04,11:14:23,08,11,1, 11.9,1,1, 18.257, 10521.182, 394.877, 52843.838 24/07/04,11:14:23,09,11,1, 11.9,1,1, 18.257, 10521.178, 394.902, 52843.897 24/07/04,11:14:23,10,11,1, 11.9,1,1, 18.257, 10521.165, 394.862, 52843.831 24/07/04,11:14:23,11,11,1, 11.9,1,1, 18.257, 10521.191, 394.897, 52843.848 24/07/04,11:14:23,12,11,1, 11.9,1,1, 18.257, 10521.200, 394.856, 52843.890 24/07/04,11:14:23,13,11,1, 11.9,1,1, 18.257, 10521.215, 394.867, 52843.881 24/07/04,11:14:23,14,11,1, 11.9,1,1, 18.257, 10521.208, 394.847, 52843.861 24/07/04,11:14:23,15,11,1, 11.9,1,1, 18.257, 10521.199, 394.815, 52843.851 24/07/04,11:14:23,16,11,1, 11.9,1,1, 18.257, 10521.243, 394.837, 52843.780 24/07/04,11:14:23,17,11,1, 11.9,1,1, 18.257, 10521.191, 394.863, 52843.777 24/07/04,11:14:23,18,11,1, 11.9,1,1, 18.257, 10521.232, 394.856, 52843.779 24/07/04,11:14:23,19,11,1, 11.9,1,1, 18.257, 10521.211, 394.864, 52843.807 24/07/04,11:14:24,00,11,1, 11.9,1,1, 18.258, 10521.210, 394.864, 52843.807 24/07/04,11:14:24,01,11,1, 11.9,1,1, 18.258, 10521.225, 394.890, 52843.809 24/07/04,11:14:24,02,11,1, 11.9,1,1, 18.258, 10521.236, 394.896, 52843.819 24/07/04,11:14:24,03,11,1, 11.9,1,1, 18.258, 10521.229, 394.866, 52843.795 24/07/04,11:14:24,04,11,1, 11.9,1,1, 18.258, 10521.210, 394.868, 52843.877 24/07/04,11:14:24,05,11,1, 11.9,1,1, 18.258, 10521.227, 394.838, 52843.860 24/07/04,11:14:24,06,11,1, 11.9,1,1, 18.258, 10521.247, 394.827, 52843.797 24/07/04,11:14:24,07,11,1, 11.9,1,1, 18.258, 10521.208, 394.835, 52843.825 24/07/04,11:14:24,08,11,1, 11.9,1,1, 18.258, 10521.229, 394.823, 52843.773 24/07/04,11:14:24,09,11,1, 11.9,1,1, 18.258, 10521.252, 394.845, 52843.822 24/07/04,11:14:24,10,11,1, 11.9,1,1, 18.258, 10521.246, 394.854, 52843.853 24/07/04,11:14:24,11,11,1, 11.9,1,1, 18.258, 10521.230, 394.874, 52843.850 24/07/04,11:14:24,12,11,1, 11.9,1,1, 18.258, 10521.260, 394.873, 52843.840 24/07/04,11:14:24,13,11,1, 11.9,1,1, 18.258, 10521.261, 394.862, 52843.843 24/07/04,11:14:24,14,11,1, 11.9,1,1, 18.258, 10521.258, 394.846, 52843.849 24/07/04,11:14:24,15,11,1, 11.9,1,1, 18.258, 10521.257, 394.841, 52843.878 24/07/04,11:14:24,16,11,1, 11.9,1,1, 18.258, 10521.251, 394.807, 52843.794 24/07/04,11:14:24,17,11,1, 11.9,1,1, 18.258, 10521.263, 394.803, 52843.798 24/07/04,11:14:24,18,11,1, 11.9,1,1, 18.258, 10521.282, 394.797, 52843.767 24/07/04,11:14:24,19,11,1, 11.9,1,1, 18.258, 10521.283, 394.787, 52843.800 24/07/04,11:14:25,00,11,1, 11.9,1,1, 18.260, 10521.277, 394.787, 52843.800 24/07/04,11:14:25,01,11,1, 11.9,1,1, 18.260, 10521.284, 394.830, 52843.825 24/07/04,11:14:25,02,11,1, 11.9,1,1, 18.260, 10521.309, 394.824, 52843.823 24/07/04,11:14:25,03,11,1, 11.9,1,1, 18.260, 10521.318, 394.858, 52843.801 24/07/04,11:14:25,04,11,1, 11.9,1,1, 18.260, 10521.317, 394.873, 52843.826 24/07/04,11:14:25,05,11,1, 11.9,1,1, 18.260, 10521.303, 394.877, 52843.842 24/07/04,11:14:25,06,11,1, 11.9,1,1, 18.260, 10521.307, 394.859, 52843.876 24/07/04,11:14:25,07,11,1, 11.9,1,1, 18.260, 10521.323, 394.857, 52843.860 24/07/04,11:14:25,08,11,1, 11.9,1,1, 18.260, 10521.347, 394.856, 52843.868 24/07/04,11:14:25,09,11,1, 11.9,1,1, 18.260, 10521.341, 394.832, 52843.807 24/07/04,11:14:25,10,11,1, 11.9,1,1, 18.260, 10521.321, 394.829, 52843.815 24/07/04,11:14:25,11,11,1, 11.9,1,1, 18.260, 10521.334, 394.845, 52843.809 24/07/04,11:14:25,12,11,1, 11.9,1,1, 18.260, 10521.330, 394.829, 52843.858 24/07/04,11:14:25,13,11,1, 11.9,1,1, 18.260, 10521.326, 394.819, 52843.835 24/07/04,11:14:25,14,11,1, 11.9,1,1, 18.260, 10521.342, 394.854, 52843.826 24/07/04,11:14:25,15,11,1, 11.9,1,1, 18.260, 10521.356, 394.842, 52843.844 24/07/04,11:14:25,16,11,1, 11.9,1,1, 18.260, 10521.366, 394.862, 52843.815 24/07/04,11:14:25,17,11,1, 11.9,1,1, 18.260, 10521.352, 394.845, 52843.837 24/07/04,11:14:25,18,11,1, 11.9,1,1, 18.260, 10521.365, 394.877, 52843.866 24/07/04,11:14:25,19,11,1, 11.9,1,1, 18.260, 10521.370, 394.836, 52843.822 24/07/04,11:14:26,00,11,1, 11.9,1,1, 18.260, 10521.369, 394.836, 52843.822 24/07/04,11:14:26,01,11,1, 11.9,1,1, 18.260, 10521.402, 394.833, 52843.827 24/07/04,11:14:26,02,11,1, 11.9,1,1, 18.260, 10521.377, 394.839, 52843.819 24/07/04,11:14:26,03,11,1, 11.9,1,1, 18.260, 10521.397, 394.804, 52843.782 24/07/04,11:14:26,04,11,1, 11.9,1,1, 18.260, 10521.379, 394.809, 52843.790 24/07/04,11:14:26,05,11,1, 11.9,1,1, 18.260, 10521.397, 394.808, 52843.837 24/07/04,11:14:26,06,11,1, 11.9,1,1, 18.260, 10521.384, 394.833, 52843.835 24/07/04,11:14:26,07,11,1, 11.9,1,1, 18.260, 10521.412, 394.859, 52843.828 24/07/04,11:14:26,08,11,1, 11.9,1,1, 18.260, 10521.407, 394.833, 52843.803 24/07/04,11:14:26,09,11,1, 11.9,1,1, 18.260, 10521.392, 394.835, 52843.892 24/07/04,11:14:26,10,11,1, 11.9,1,1, 18.260, 10521.427, 394.840, 52843.891 24/07/04,11:14:26,11,11,1, 11.9,1,1, 18.260, 10521.410, 394.848, 52843.819 24/07/04,11:14:26,12,11,1, 11.9,1,1, 18.260, 10521.437, 394.843, 52843.832 24/07/04,11:14:26,13,11,1, 11.9,1,1, 18.260, 10521.411, 394.800, 52843.797 24/07/04,11:14:26,14,11,1, 11.9,1,1, 18.260, 10521.430, 394.797, 52843.777 24/07/04,11:14:26,15,11,1, 11.9,1,1, 18.260, 10521.424, 394.802, 52843.810 24/07/04,11:14:26,16,11,1, 11.9,1,1, 18.260, 10521.403, 394.803, 52843.833 24/07/04,11:14:26,17,11,1, 11.9,1,1, 18.260, 10521.434, 394.832, 52843.808 24/07/04,11:14:26,18,11,1, 11.9,1,1, 18.260, 10521.444, 394.837, 52843.810 24/07/04,11:14:26,19,11,1, 11.9,1,1, 18.260, 10521.432, 394.816, 52843.774 24/07/04,11:14:27,00,11,1, 11.9,1,1, 18.258, 10521.427, 394.816, 52843.774 24/07/04,11:14:27,01,11,1, 11.9,1,1, 18.258, 10521.474, 394.831, 52843.849 24/07/04,11:14:27,02,11,1, 11.9,1,1, 18.258, 10521.477, 394.842, 52843.813 24/07/04,11:14:27,03,11,1, 11.9,1,1, 18.258, 10521.476, 394.850, 52843.775 24/07/04,11:14:27,04,11,1, 11.9,1,1, 18.258, 10521.464, 394.831, 52843.820 24/07/04,11:14:27,05,11,1, 11.9,1,1, 18.258, 10521.484, 394.836, 52843.852 24/07/04,11:14:27,06,11,1, 11.9,1,1, 18.258, 10521.470, 394.803, 52843.761 24/07/04,11:14:27,07,11,1, 11.9,1,1, 18.258, 10521.463, 394.805, 52843.755 24/07/04,11:14:27,08,11,1, 11.9,1,1, 18.258, 10521.475, 394.818, 52843.837 24/07/04,11:14:27,09,11,1, 11.9,1,1, 18.258, 10521.485, 394.825, 52843.797 24/07/04,11:14:27,10,11,1, 11.9,1,1, 18.258, 10521.475, 394.820, 52843.802 24/07/04,11:14:27,11,11,1, 11.9,1,1, 18.258, 10521.495, 394.841, 52843.811 24/07/04,11:14:27,12,11,1, 11.9,1,1, 18.258, 10521.497, 394.855, 52843.847 24/07/04,11:14:27,13,11,1, 11.9,1,1, 18.258, 10521.492, 394.867, 52843.866 24/07/04,11:14:27,14,11,1, 11.9,1,1, 18.258, 10521.532, 394.867, 52843.813 24/07/04,11:14:27,15,11,1, 11.9,1,1, 18.258, 10521.510, 394.879, 52843.867 24/07/04,11:14:27,16,11,1, 11.9,1,1, 18.258, 10521.531, 394.863, 52843.825 24/07/04,11:14:27,17,11,1, 11.9,1,1, 18.258, 10521.552, 394.865, 52843.907 24/07/04,11:14:27,18,11,1, 11.9,1,1, 18.258, 10521.521, 394.850, 52843.807 24/07/04,11:14:27,19,11,1, 11.9,1,1, 18.258, 10521.537, 394.844, 52843.794 24/07/04,11:14:28,00,10,1, 12.0,1,1, 18.258, 10521.536, 394.844, 52843.794 24/07/04,11:14:28,01,10,1, 12.0,1,1, 18.258, 10521.533, 394.839, 52843.846 24/07/04,11:14:28,02,10,1, 12.0,1,1, 18.258, 10521.539, 394.824, 52843.792 24/07/04,11:14:28,03,10,1, 12.0,1,1, 18.258, 10521.526, 394.806, 52843.834 24/07/04,11:14:28,04,10,1, 12.0,1,1, 18.258, 10521.555, 394.800, 52843.826 24/07/04,11:14:28,05,10,1, 12.0,1,1, 18.258, 10521.524, 394.820, 52843.863 24/07/04,11:14:28,06,10,1, 12.0,1,1, 18.258, 10521.586, 394.822, 52843.873 24/07/04,11:14:28,07,10,1, 12.0,1,1, 18.258, 10521.561, 394.830, 52843.815 24/07/04,11:14:28,08,10,1, 12.0,1,1, 18.258, 10521.566, 394.870, 52843.839 24/07/04,11:14:28,09,10,1, 12.0,1,1, 18.258, 10521.557, 394.829, 52843.858 24/07/04,11:14:28,10,10,1, 12.0,1,1, 18.258, 10521.588, 394.868, 52843.850 24/07/04,11:14:28,11,10,1, 12.0,1,1, 18.258, 10521.600, 394.849, 52843.853 24/07/04,11:14:28,12,10,1, 12.0,1,1, 18.258, 10521.572, 394.852, 52843.830 24/07/04,11:14:28,13,10,1, 12.0,1,1, 18.258, 10521.620, 394.820, 52843.807 24/07/04,11:14:28,14,10,1, 12.0,1,1, 18.258, 10521.605, 394.818, 52843.849 24/07/04,11:14:28,15,10,1, 12.0,1,1, 18.258, 10521.587, 394.810, 52843.804 24/07/04,11:14:28,16,10,1, 12.0,1,1, 18.258, 10521.581, 394.801, 52843.845 24/07/04,11:14:28,17,10,1, 12.0,1,1, 18.258, 10521.613, 394.788, 52843.759 24/07/04,11:14:28,18,10,1, 12.0,1,1, 18.258, 10521.599, 394.801, 52843.766 24/07/04,11:14:28,19,10,1, 12.0,1,1, 18.258, 10521.613, 394.833, 52843.831 24/07/04,11:14:29,00,11,1, 11.9,1,1, 18.261, 10521.611, 394.833, 52843.831 24/07/04,11:14:29,01,11,1, 11.9,1,1, 18.261, 10521.663, 394.811, 52843.865 24/07/04,11:14:29,02,11,1, 11.9,1,1, 18.261, 10521.624, 394.830, 52843.858 24/07/04,11:14:29,03,11,1, 11.9,1,1, 18.261, 10521.675, 394.831, 52843.859 24/07/04,11:14:29,04,11,1, 11.9,1,1, 18.261, 10521.639, 394.830, 52843.907 24/07/04,11:14:29,05,11,1, 11.9,1,1, 18.261, 10521.663, 394.837, 52843.830 24/07/04,11:14:29,06,11,1, 11.9,1,1, 18.261, 10521.645, 394.839, 52843.880 24/07/04,11:14:29,07,11,1, 11.9,1,1, 18.261, 10521.648, 394.820, 52843.789 24/07/04,11:14:29,08,11,1, 11.9,1,1, 18.261, 10521.640, 394.841, 52843.796 24/07/04,11:14:29,09,11,1, 11.9,1,1, 18.261, 10521.660, 394.794, 52843.826 24/07/04,11:14:29,10,11,1, 11.9,1,1, 18.261, 10521.656, 394.823, 52843.774 24/07/04,11:14:29,11,11,1, 11.9,1,1, 18.261, 10521.647, 394.797, 52843.816 24/07/04,11:14:29,12,11,1, 11.9,1,1, 18.261, 10521.682, 394.797, 52843.827 24/07/04,11:14:29,13,11,1, 11.9,1,1, 18.261, 10521.640, 394.801, 52843.816 24/07/04,11:14:29,14,11,1, 11.9,1,1, 18.261, 10521.647, 394.813, 52843.789 24/07/04,11:14:29,15,11,1, 11.9,1,1, 18.261, 10521.681, 394.822, 52843.792 24/07/04,11:14:29,16,11,1, 11.9,1,1, 18.261, 10521.677, 394.843, 52843.876 24/07/04,11:14:29,17,11,1, 11.9,1,1, 18.261, 10521.676, 394.833, 52843.865 24/07/04,11:14:29,18,11,1, 11.9,1,1, 18.261, 10521.699, 394.816, 52843.831 24/07/04,11:14:29,19,11,1, 11.9,1,1, 18.261, 10521.704, 394.845, 52843.818 24/07/04,11:14:30,00,10,1, 11.8,1,1, 18.260, 10521.703, 394.845, 52843.818 24/07/04,11:14:30,01,10,1, 11.8,1,1, 18.260, 10521.707, 394.823, 52843.858 24/07/04,11:14:30,02,10,1, 11.8,1,1, 18.260, 10521.681, 394.811, 52843.834 24/07/04,11:14:30,03,10,1, 11.8,1,1, 18.260, 10521.704, 394.780, 52843.806 24/07/04,11:14:30,04,10,1, 11.8,1,1, 18.260, 10521.707, 394.800, 52843.827 24/07/04,11:14:30,05,10,1, 11.8,1,1, 18.260, 10521.726, 394.800, 52843.821 24/07/04,11:14:30,06,10,1, 11.8,1,1, 18.260, 10521.732, 394.781, 52843.809 24/07/04,11:14:30,07,10,1, 11.8,1,1, 18.260, 10521.724, 394.820, 52843.849 24/07/04,11:14:30,08,10,1, 11.8,1,1, 18.260, 10521.720, 394.806, 52843.862 24/07/04,11:14:30,09,10,1, 11.8,1,1, 18.260, 10521.734, 394.812, 52843.808 24/07/04,11:14:30,10,10,1, 11.8,1,1, 18.260, 10521.722, 394.839, 52843.878 24/07/04,11:14:30,11,10,1, 11.8,1,1, 18.260, 10521.739, 394.832, 52843.873 24/07/04,11:14:30,12,10,1, 11.8,1,1, 18.260, 10521.754, 394.846, 52843.879 24/07/04,11:14:30,13,10,1, 11.8,1,1, 18.260, 10521.740, 394.842, 52843.892 24/07/04,11:14:30,14,10,1, 11.8,1,1, 18.260, 10521.762, 394.833, 52843.817 24/07/04,11:14:30,15,10,1, 11.8,1,1, 18.260, 10521.745, 394.824, 52843.810 24/07/04,11:14:30,16,10,1, 11.8,1,1, 18.260, 10521.759, 394.814, 52843.822 24/07/04,11:14:30,17,10,1, 11.8,1,1, 18.260, 10521.739, 394.814, 52843.851 24/07/04,11:14:30,18,10,1, 11.8,1,1, 18.260, 10521.756, 394.817, 52843.807 24/07/04,11:14:30,19,10,1, 11.8,1,1, 18.260, 10521.767, 394.793, 52843.852 24/07/04,11:14:31,00,10,1, 11.9,1,1, 18.262, 10521.761, 394.793, 52843.852 24/07/04,11:14:31,01,10,1, 11.9,1,1, 18.262, 10521.745, 394.787, 52843.770 24/07/04,11:14:31,02,10,1, 11.9,1,1, 18.262, 10521.766, 394.806, 52843.842 24/07/04,11:14:31,03,10,1, 11.9,1,1, 18.262, 10521.756, 394.791, 52843.788 24/07/04,11:14:31,04,10,1, 11.9,1,1, 18.262, 10521.783, 394.794, 52843.779 24/07/04,11:14:31,05,10,1, 11.9,1,1, 18.262, 10521.756, 394.794, 52843.767 24/07/04,11:14:31,06,10,1, 11.9,1,1, 18.262, 10521.815, 394.798, 52843.842 24/07/04,11:14:31,07,10,1, 11.9,1,1, 18.262, 10521.804, 394.796, 52843.786 24/07/04,11:14:31,08,10,1, 11.9,1,1, 18.262, 10521.788, 394.812, 52843.802 24/07/04,11:14:31,09,10,1, 11.9,1,1, 18.262, 10521.779, 394.806, 52843.862 24/07/04,11:14:31,10,10,1, 11.9,1,1, 18.262, 10521.780, 394.802, 52843.796 24/07/04,11:14:31,11,10,1, 11.9,1,1, 18.262, 10521.804, 394.806, 52843.809 24/07/04,11:14:31,12,10,1, 11.9,1,1, 18.262, 10521.812, 394.784, 52843.792 24/07/04,11:14:31,13,10,1, 11.9,1,1, 18.262, 10521.782, 394.772, 52843.818 24/07/04,11:14:31,14,10,1, 11.9,1,1, 18.262, 10521.818, 394.776, 52843.780 24/07/04,11:14:31,15,10,1, 11.9,1,1, 18.262, 10521.817, 394.796, 52843.823 24/07/04,11:14:31,16,10,1, 11.9,1,1, 18.262, 10521.808, 394.783, 52843.794 24/07/04,11:14:31,17,10,1, 11.9,1,1, 18.262, 10521.811, 394.772, 52843.785 24/07/04,11:14:31,18,10,1, 11.9,1,1, 18.262, 10521.809, 394.751, 52843.780 24/07/04,11:14:31,19,10,1, 11.9,1,1, 18.262, 10521.846, 394.794, 52843.772 24/07/04,11:14:32,00,10,1, 11.9,1,1, 18.262, 10521.845, 394.794, 52843.772 24/07/04,11:14:32,01,10,1, 11.9,1,1, 18.262, 10521.851, 394.794, 52843.800 24/07/04,11:14:32,02,10,1, 11.9,1,1, 18.262, 10521.822, 394.808, 52843.793 24/07/04,11:14:32,03,10,1, 11.9,1,1, 18.262, 10521.821, 394.790, 52843.813 24/07/04,11:14:32,04,10,1, 11.9,1,1, 18.262, 10521.849, 394.815, 52843.749 24/07/04,11:14:32,05,10,1, 11.9,1,1, 18.262, 10521.852, 394.816, 52843.798 24/07/04,11:14:32,06,10,1, 11.9,1,1, 18.262, 10521.844, 394.824, 52843.756 24/07/04,11:14:32,07,10,1, 11.9,1,1, 18.262, 10521.849, 394.830, 52843.823 24/07/04,11:14:32,08,10,1, 11.9,1,1, 18.262, 10521.865, 394.796, 52843.816 24/07/04,11:14:32,09,10,1, 11.9,1,1, 18.262, 10521.844, 394.782, 52843.803 24/07/04,11:14:32,10,10,1, 11.9,1,1, 18.262, 10521.891, 394.781, 52843.776 24/07/04,11:14:32,11,10,1, 11.9,1,1, 18.262, 10521.841, 394.802, 52843.818 24/07/04,11:14:32,12,10,1, 11.9,1,1, 18.262, 10521.850, 394.788, 52843.783 24/07/04,11:14:32,13,10,1, 11.9,1,1, 18.262, 10521.856, 394.747, 52843.792 24/07/04,11:14:32,14,10,1, 11.9,1,1, 18.262, 10521.878, 394.768, 52843.777 24/07/04,11:14:32,15,10,1, 11.9,1,1, 18.262, 10521.842, 394.745, 52843.793 24/07/04,11:14:32,16,10,1, 11.9,1,1, 18.262, 10521.863, 394.753, 52843.784 24/07/04,11:14:32,17,10,1, 11.9,1,1, 18.262, 10521.865, 394.726, 52843.773 24/07/04,11:14:32,18,10,1, 11.9,1,1, 18.262, 10521.862, 394.746, 52843.791 24/07/04,11:14:32,19,10,1, 11.9,1,1, 18.262, 10521.872, 394.753, 52843.720 24/07/04,11:14:33,00,10,1, 11.9,1,1, 18.259, 10521.870, 394.753, 52843.720 24/07/04,11:14:33,01,10,1, 11.9,1,1, 18.259, 10521.885, 394.806, 52843.761 24/07/04,11:14:33,02,10,1, 11.9,1,1, 18.259, 10521.862, 394.809, 52843.867 24/07/04,11:14:33,03,10,1, 11.9,1,1, 18.259, 10521.903, 394.800, 52843.817 24/07/04,11:14:33,04,10,1, 11.9,1,1, 18.259, 10521.876, 394.803, 52843.775 24/07/04,11:14:33,05,10,1, 11.9,1,1, 18.259, 10521.896, 394.783, 52843.795 24/07/04,11:14:33,06,10,1, 11.9,1,1, 18.259, 10521.871, 394.781, 52843.753 24/07/04,11:14:33,07,10,1, 11.9,1,1, 18.259, 10521.873, 394.776, 52843.867 24/07/04,11:14:33,08,10,1, 11.9,1,1, 18.259, 10521.899, 394.732, 52843.824 24/07/04,11:14:33,09,10,1, 11.9,1,1, 18.259, 10521.892, 394.776, 52843.840 24/07/04,11:14:33,10,10,1, 11.9,1,1, 18.259, 10521.876, 394.747, 52843.795 24/07/04,11:14:33,11,10,1, 11.9,1,1, 18.259, 10521.901, 394.768, 52843.747 24/07/04,11:14:33,12,10,1, 11.9,1,1, 18.259, 10521.907, 394.752, 52843.788 24/07/04,11:14:33,13,10,1, 11.9,1,1, 18.259, 10521.885, 394.747, 52843.807 24/07/04,11:14:33,14,10,1, 11.9,1,1, 18.259, 10521.923, 394.751, 52843.778 24/07/04,11:14:33,15,10,1, 11.9,1,1, 18.259, 10521.922, 394.765, 52843.784 24/07/04,11:14:33,16,10,1, 11.9,1,1, 18.259, 10521.912, 394.759, 52843.752 24/07/04,11:14:33,17,10,1, 11.9,1,1, 18.259, 10521.924, 394.768, 52843.851 24/07/04,11:14:33,18,10,1, 11.9,1,1, 18.259, 10521.924, 394.748, 52843.768 24/07/04,11:14:33,19,10,1, 11.9,1,1, 18.259, 10521.938, 394.774, 52843.782 24/07/04,11:14:34,00,10,1, 11.9,1,1, 18.261, 10521.936, 394.774, 52843.782 24/07/04,11:14:34,01,10,1, 11.9,1,1, 18.261, 10521.948, 394.749, 52843.737 24/07/04,11:14:34,02,10,1, 11.9,1,1, 18.261, 10521.919, 394.768, 52843.838 24/07/04,11:14:34,03,10,1, 11.9,1,1, 18.261, 10521.925, 394.786, 52843.807 24/07/04,11:14:34,04,10,1, 11.9,1,1, 18.261, 10521.930, 394.782, 52843.848 24/07/04,11:14:34,05,10,1, 11.9,1,1, 18.261, 10521.936, 394.756, 52843.792 24/07/04,11:14:34,06,10,1, 11.9,1,1, 18.261, 10521.960, 394.760, 52843.763 24/07/04,11:14:34,07,10,1, 11.9,1,1, 18.261, 10521.954, 394.745, 52843.764 24/07/04,11:14:34,08,10,1, 11.9,1,1, 18.261, 10521.943, 394.772, 52843.727 24/07/04,11:14:34,09,10,1, 11.9,1,1, 18.261, 10521.954, 394.728, 52843.734 24/07/04,11:14:34,10,10,1, 11.9,1,1, 18.261, 10521.948, 394.758, 52843.765 24/07/04,11:14:34,11,10,1, 11.9,1,1, 18.261, 10521.946, 394.736, 52843.821 24/07/04,11:14:34,12,10,1, 11.9,1,1, 18.261, 10521.946, 394.739, 52843.691 24/07/04,11:14:34,13,10,1, 11.9,1,1, 18.261, 10521.937, 394.762, 52843.799 24/07/04,11:14:34,14,10,1, 11.9,1,1, 18.261, 10521.961, 394.754, 52843.719 24/07/04,11:14:34,15,10,1, 11.9,1,1, 18.261, 10521.936, 394.735, 52843.794 24/07/04,11:14:34,16,10,1, 11.9,1,1, 18.261, 10521.969, 394.734, 52843.755 24/07/04,11:14:34,17,10,1, 11.9,1,1, 18.261, 10521.972, 394.762, 52843.776 24/07/04,11:14:34,18,10,1, 11.9,1,1, 18.261, 10521.948, 394.754, 52843.797 24/07/04,11:14:34,19,10,1, 11.9,1,1, 18.261, 10521.967, 394.752, 52843.809 24/07/04,11:14:35,00,10,1, 11.9,1,1, 18.261, 10521.961, 394.752, 52843.809 24/07/04,11:14:35,01,10,1, 11.9,1,1, 18.261, 10521.981, 394.761, 52843.791 24/07/04,11:14:35,02,10,1, 11.9,1,1, 18.261, 10521.986, 394.783, 52843.843 24/07/04,11:14:35,03,10,1, 11.9,1,1, 18.261, 10522.007, 394.741, 52843.731 24/07/04,11:14:35,04,10,1, 11.9,1,1, 18.261, 10522.005, 394.750, 52843.767 24/07/04,11:14:35,05,10,1, 11.9,1,1, 18.261, 10521.970, 394.762, 52843.778 24/07/04,11:14:35,06,10,1, 11.9,1,1, 18.261, 10521.983, 394.766, 52843.778 24/07/04,11:14:35,07,10,1, 11.9,1,1, 18.261, 10521.977, 394.737, 52843.760 24/07/04,11:14:35,08,10,1, 11.9,1,1, 18.261, 10521.991, 394.742, 52843.784 24/07/04,11:14:35,09,10,1, 11.9,1,1, 18.261, 10521.985, 394.740, 52843.774 24/07/04,11:14:35,10,10,1, 11.9,1,1, 18.261, 10521.988, 394.713, 52843.709 24/07/04,11:14:35,11,10,1, 11.9,1,1, 18.261, 10521.963, 394.717, 52843.758 24/07/04,11:14:35,12,10,1, 11.9,1,1, 18.261, 10521.991, 394.706, 52843.713 24/07/04,11:14:35,13,10,1, 11.9,1,1, 18.261, 10521.975, 394.730, 52843.759 24/07/04,11:14:35,14,10,1, 11.9,1,1, 18.261, 10521.988, 394.701, 52843.761 24/07/04,11:14:35,15,10,1, 11.9,1,1, 18.261, 10522.010, 394.753, 52843.730 24/07/04,11:14:35,16,10,1, 11.9,1,1, 18.261, 10521.984, 394.747, 52843.750 24/07/04,11:14:35,17,10,1, 11.9,1,1, 18.261, 10522.007, 394.742, 52843.715 24/07/04,11:14:35,18,10,1, 11.9,1,1, 18.261, 10522.007, 394.754, 52843.796 24/07/04,11:14:35,19,10,1, 11.9,1,1, 18.261, 10521.993, 394.735, 52843.763 24/07/04,11:14:36,00,10,1, 11.9,1,1, 18.264, 10521.986, 394.735, 52843.763 24/07/04,11:14:36,01,10,1, 11.9,1,1, 18.264, 10521.982, 394.751, 52843.791 24/07/04,11:14:36,02,10,1, 11.9,1,1, 18.264, 10521.989, 394.752, 52843.847 24/07/04,11:14:36,03,10,1, 11.9,1,1, 18.264, 10522.044, 394.738, 52843.750 24/07/04,11:14:36,04,10,1, 11.9,1,1, 18.264, 10522.004, 394.773, 52843.765 24/07/04,11:14:36,05,10,1, 11.9,1,1, 18.264, 10522.012, 394.764, 52843.767 24/07/04,11:14:36,06,10,1, 11.9,1,1, 18.264, 10522.029, 394.762, 52843.748 24/07/04,11:14:36,07,10,1, 11.9,1,1, 18.264, 10522.035, 394.760, 52843.780 24/07/04,11:14:36,08,10,1, 11.9,1,1, 18.264, 10522.025, 394.766, 52843.767 24/07/04,11:14:36,09,10,1, 11.9,1,1, 18.264, 10522.008, 394.766, 52843.796 24/07/04,11:14:36,10,10,1, 11.9,1,1, 18.264, 10522.030, 394.741, 52843.737 24/07/04,11:14:36,11,10,1, 11.9,1,1, 18.264, 10522.030, 394.744, 52843.741 24/07/04,11:14:36,12,10,1, 11.9,1,1, 18.264, 10522.019, 394.738, 52843.804 24/07/04,11:14:36,13,10,1, 11.9,1,1, 18.264, 10522.040, 394.754, 52843.827 24/07/04,11:14:36,14,10,1, 11.9,1,1, 18.264, 10522.030, 394.727, 52843.770 24/07/04,11:14:36,15,10,1, 11.9,1,1, 18.264, 10522.037, 394.721, 52843.800 24/07/04,11:14:36,16,10,1, 11.9,1,1, 18.264, 10522.017, 394.716, 52843.820 24/07/04,11:14:36,17,10,1, 11.9,1,1, 18.264, 10522.046, 394.707, 52843.755 24/07/04,11:14:36,18,10,1, 11.9,1,1, 18.264, 10522.032, 394.709, 52843.711 24/07/04,11:14:36,19,10,1, 11.9,1,1, 18.264, 10522.038, 394.752, 52843.725 24/07/04,11:14:37,00,11,1, 11.9,1,1, 18.259, 10522.037, 394.752, 52843.725 24/07/04,11:14:37,01,11,1, 11.9,1,1, 18.259, 10522.034, 394.733, 52843.752 24/07/04,11:14:37,02,11,1, 11.9,1,1, 18.259, 10522.020, 394.719, 52843.785 24/07/04,11:14:37,03,11,1, 11.9,1,1, 18.259, 10522.033, 394.762, 52843.783 24/07/04,11:14:37,04,11,1, 11.9,1,1, 18.259, 10522.009, 394.743, 52843.823 24/07/04,11:14:37,05,11,1, 11.9,1,1, 18.259, 10522.061, 394.742, 52843.762 24/07/04,11:14:37,06,11,1, 11.9,1,1, 18.259, 10522.045, 394.751, 52843.724 24/07/04,11:14:37,07,11,1, 11.9,1,1, 18.259, 10522.041, 394.734, 52843.778 24/07/04,11:14:37,08,11,1, 11.9,1,1, 18.259, 10522.012, 394.760, 52843.738 24/07/04,11:14:37,09,11,1, 11.9,1,1, 18.259, 10522.052, 394.765, 52843.736 24/07/04,11:14:37,10,11,1, 11.9,1,1, 18.259, 10522.060, 394.771, 52843.768 24/07/04,11:14:37,11,11,1, 11.9,1,1, 18.259, 10522.043, 394.757, 52843.798 24/07/04,11:14:37,12,11,1, 11.9,1,1, 18.259, 10522.023, 394.734, 52843.751 24/07/04,11:14:37,13,11,1, 11.9,1,1, 18.259, 10522.035, 394.768, 52843.777 24/07/04,11:14:37,14,11,1, 11.9,1,1, 18.259, 10522.025, 394.750, 52843.748 24/07/04,11:14:37,15,11,1, 11.9,1,1, 18.259, 10522.061, 394.743, 52843.800 24/07/04,11:14:37,16,11,1, 11.9,1,1, 18.259, 10522.062, 394.746, 52843.786 24/07/04,11:14:37,17,11,1, 11.9,1,1, 18.259, 10522.025, 394.745, 52843.732 24/07/04,11:14:37,18,11,1, 11.9,1,1, 18.259, 10522.069, 394.727, 52843.756 24/07/04,11:14:37,19,11,1, 11.9,1,1, 18.259, 10522.049, 394.767, 52843.804 24/07/04,11:14:38,00,11,1, 11.9,1,1, 18.264, 10522.045, 394.767, 52843.804 24/07/04,11:14:38,01,11,1, 11.9,1,1, 18.264, 10522.071, 394.746, 52843.731 24/07/04,11:14:38,02,11,1, 11.9,1,1, 18.264, 10522.076, 394.746, 52843.843 24/07/04,11:14:38,03,11,1, 11.9,1,1, 18.264, 10522.096, 394.752, 52843.851 24/07/04,11:14:38,04,11,1, 11.9,1,1, 18.264, 10522.059, 394.731, 52843.842 24/07/04,11:14:38,05,11,1, 11.9,1,1, 18.264, 10522.072, 394.735, 52843.755 24/07/04,11:14:38,06,11,1, 11.9,1,1, 18.264, 10522.065, 394.729, 52843.781 24/07/04,11:14:38,07,11,1, 11.9,1,1, 18.264, 10522.064, 394.740, 52843.756 24/07/04,11:14:38,08,11,1, 11.9,1,1, 18.264, 10522.070, 394.726, 52843.781 24/07/04,11:14:38,09,11,1, 11.9,1,1, 18.264, 10522.080, 394.744, 52843.776 24/07/04,11:14:38,10,11,1, 11.9,1,1, 18.264, 10522.074, 394.742, 52843.770 24/07/04,11:14:38,11,11,1, 11.9,1,1, 18.264, 10522.080, 394.756, 52843.764 24/07/04,11:14:38,12,11,1, 11.9,1,1, 18.264, 10522.077, 394.750, 52843.832 24/07/04,11:14:38,13,11,1, 11.9,1,1, 18.264, 10522.071, 394.756, 52843.784 24/07/04,11:14:38,14,11,1, 11.9,1,1, 18.264, 10522.088, 394.732, 52843.813 24/07/04,11:14:38,15,11,1, 11.9,1,1, 18.264, 10522.080, 394.735, 52843.850 24/07/04,11:14:38,16,11,1, 11.9,1,1, 18.264, 10522.049, 394.743, 52843.801 24/07/04,11:14:38,17,11,1, 11.9,1,1, 18.264, 10522.072, 394.751, 52843.804 24/07/04,11:14:38,18,11,1, 11.9,1,1, 18.264, 10522.074, 394.755, 52843.789 24/07/04,11:14:38,19,11,1, 11.9,1,1, 18.264, 10522.116, 394.751, 52843.758 24/07/04,11:14:39,00,10,1, 11.9,1,1, 18.263, 10522.112, 394.751, 52843.758 24/07/04,11:14:39,01,10,1, 11.9,1,1, 18.263, 10522.093, 394.749, 52843.779 24/07/04,11:14:39,02,10,1, 11.9,1,1, 18.263, 10522.098, 394.736, 52843.742 24/07/04,11:14:39,03,10,1, 11.9,1,1, 18.263, 10522.094, 394.761, 52843.818 24/07/04,11:14:39,04,10,1, 11.9,1,1, 18.263, 10522.060, 394.736, 52843.714 24/07/04,11:14:39,05,10,1, 11.9,1,1, 18.263, 10522.088, 394.750, 52843.817 24/07/04,11:14:39,06,10,1, 11.9,1,1, 18.263, 10522.080, 394.724, 52843.804 24/07/04,11:14:39,07,10,1, 11.9,1,1, 18.263, 10522.093, 394.728, 52843.791 24/07/04,11:14:39,08,10,1, 11.9,1,1, 18.263, 10522.086, 394.736, 52843.748 24/07/04,11:14:39,09,10,1, 11.9,1,1, 18.263, 10522.097, 394.720, 52843.801 24/07/04,11:14:39,10,10,1, 11.9,1,1, 18.263, 10522.086, 394.714, 52843.761 24/07/04,11:14:39,11,10,1, 11.9,1,1, 18.263, 10522.093, 394.716, 52843.801 24/07/04,11:14:39,12,10,1, 11.9,1,1, 18.263, 10522.089, 394.705, 52843.706 24/07/04,11:14:39,13,10,1, 11.9,1,1, 18.263, 10522.106, 394.728, 52843.821 24/07/04,11:14:39,14,10,1, 11.9,1,1, 18.263, 10522.110, 394.709, 52843.749 24/07/04,11:14:39,15,10,1, 11.9,1,1, 18.263, 10522.094, 394.752, 52843.799 24/07/04,11:14:39,16,10,1, 11.9,1,1, 18.263, 10522.096, 394.726, 52843.720 24/07/04,11:14:39,17,10,1, 11.9,1,1, 18.263, 10522.082, 394.725, 52843.806 24/07/04,11:14:39,18,10,1, 11.9,1,1, 18.263, 10522.120, 394.722, 52843.795 24/07/04,11:14:39,19,10,1, 11.9,1,1, 18.263, 10522.128, 394.710, 52843.765 24/07/04,11:14:40,00,10,1, 11.8,1,1, 18.262, 10522.120, 394.710, 52843.765 24/07/04,11:14:40,01,10,1, 11.8,1,1, 18.262, 10522.147, 394.717, 52843.773 24/07/04,11:14:40,02,10,1, 11.8,1,1, 18.262, 10522.127, 394.736, 52843.779 24/07/04,11:14:40,03,10,1, 11.8,1,1, 18.262, 10522.131, 394.738, 52843.835 24/07/04,11:14:40,04,10,1, 11.8,1,1, 18.262, 10522.138, 394.729, 52843.768 24/07/04,11:14:40,05,10,1, 11.8,1,1, 18.262, 10522.116, 394.741, 52843.772 24/07/04,11:14:40,06,10,1, 11.8,1,1, 18.262, 10522.140, 394.755, 52843.819 24/07/04,11:14:40,07,10,1, 11.8,1,1, 18.262, 10522.138, 394.764, 52843.856 24/07/04,11:14:40,08,10,1, 11.8,1,1, 18.262, 10522.120, 394.745, 52843.760 24/07/04,11:14:40,09,10,1, 11.8,1,1, 18.262, 10522.140, 394.755, 52843.742 24/07/04,11:14:40,10,10,1, 11.8,1,1, 18.262, 10522.157, 394.755, 52843.775 24/07/04,11:14:40,11,10,1, 11.8,1,1, 18.262, 10522.144, 394.764, 52843.753 24/07/04,11:14:40,12,10,1, 11.8,1,1, 18.262, 10522.160, 394.736, 52843.860 24/07/04,11:14:40,13,10,1, 11.8,1,1, 18.262, 10522.167, 394.752, 52843.770 24/07/04,11:14:40,14,10,1, 11.8,1,1, 18.262, 10522.159, 394.756, 52843.836 24/07/04,11:14:40,15,10,1, 11.8,1,1, 18.262, 10522.160, 394.775, 52843.849 24/07/04,11:14:40,16,10,1, 11.8,1,1, 18.262, 10522.166, 394.758, 52843.766 24/07/04,11:14:40,17,10,1, 11.8,1,1, 18.262, 10522.135, 394.758, 52843.774 24/07/04,11:14:40,18,10,1, 11.8,1,1, 18.262, 10522.155, 394.746, 52843.770 24/07/04,11:14:40,19,10,1, 11.8,1,1, 18.262, 10522.176, 394.758, 52843.814 24/07/04,11:14:41,00,09,1, 11.8,1,1, 18.264, 10522.170, 394.758, 52843.814 24/07/04,11:14:41,01,09,1, 11.8,1,1, 18.264, 10522.179, 394.732, 52843.733 24/07/04,11:14:41,02,09,1, 11.8,1,1, 18.264, 10522.159, 394.724, 52843.839 24/07/04,11:14:41,03,09,1, 11.8,1,1, 18.264, 10522.143, 394.721, 52843.822 24/07/04,11:14:41,04,09,1, 11.8,1,1, 18.264, 10522.156, 394.736, 52843.707 24/07/04,11:14:41,05,09,1, 11.8,1,1, 18.264, 10522.158, 394.706, 52843.798 24/07/04,11:14:41,06,09,1, 11.8,1,1, 18.264, 10522.138, 394.701, 52843.826 24/07/04,11:14:41,07,09,1, 11.8,1,1, 18.264, 10522.144, 394.715, 52843.755 24/07/04,11:14:41,08,09,1, 11.8,1,1, 18.264, 10522.134, 394.694, 52843.735 24/07/04,11:14:41,09,09,1, 11.8,1,1, 18.264, 10522.142, 394.744, 52843.845 24/07/04,11:14:41,10,09,1, 11.8,1,1, 18.264, 10522.146, 394.731, 52843.735 24/07/04,11:14:41,11,09,1, 11.8,1,1, 18.264, 10522.140, 394.720, 52843.746 24/07/04,11:14:41,12,09,1, 11.8,1,1, 18.264, 10522.156, 394.733, 52843.759 24/07/04,11:14:41,13,09,1, 11.8,1,1, 18.264, 10522.122, 394.742, 52843.790 24/07/04,11:14:41,14,09,1, 11.8,1,1, 18.264, 10522.133, 394.745, 52843.792 24/07/04,11:14:41,15,09,1, 11.8,1,1, 18.264, 10522.132, 394.726, 52843.799 24/07/04,11:14:41,16,09,1, 11.8,1,1, 18.264, 10522.151, 394.740, 52843.762 24/07/04,11:14:41,17,09,1, 11.8,1,1, 18.264, 10522.136, 394.730, 52843.809 24/07/04,11:14:41,18,09,1, 11.8,1,1, 18.264, 10522.142, 394.713, 52843.748 24/07/04,11:14:41,19,09,1, 11.8,1,1, 18.264, 10522.155, 394.744, 52843.734 24/07/04,11:14:42,00,10,1, 11.8,1,1, 18.261, 10522.153, 394.744, 52843.734 24/07/04,11:14:42,01,10,1, 11.8,1,1, 18.261, 10522.171, 394.735, 52843.783 24/07/04,11:14:42,02,10,1, 11.8,1,1, 18.261, 10522.138, 394.735, 52843.743 24/07/04,11:14:42,03,10,1, 11.8,1,1, 18.261, 10522.156, 394.760, 52843.803 24/07/04,11:14:42,04,10,1, 11.8,1,1, 18.261, 10522.152, 394.742, 52843.735 24/07/04,11:14:42,05,10,1, 11.8,1,1, 18.261, 10522.172, 394.758, 52843.791 24/07/04,11:14:42,06,10,1, 11.8,1,1, 18.261, 10522.173, 394.769, 52843.771 24/07/04,11:14:42,07,10,1, 11.8,1,1, 18.261, 10522.164, 394.781, 52843.717 24/07/04,11:14:42,08,10,1, 11.8,1,1, 18.261, 10522.166, 394.757, 52843.635 24/07/04,11:14:42,09,10,1, 11.8,1,1, 18.261, 10522.159, 394.748, 52843.797 24/07/04,11:14:42,10,10,1, 11.8,1,1, 18.261, 10522.163, 394.761, 52843.815 24/07/04,11:14:42,11,10,1, 11.8,1,1, 18.261, 10522.138, 394.769, 52843.808 24/07/04,11:14:42,12,10,1, 11.8,1,1, 18.261, 10522.177, 394.757, 52843.752 24/07/04,11:14:42,13,10,1, 11.8,1,1, 18.261, 10522.188, 394.780, 52843.736 24/07/04,11:14:42,14,10,1, 11.8,1,1, 18.261, 10522.160, 394.771, 52843.734 24/07/04,11:14:42,15,10,1, 11.8,1,1, 18.261, 10522.164, 394.753, 52843.744 24/07/04,11:14:42,16,10,1, 11.8,1,1, 18.261, 10522.186, 394.753, 52843.794 24/07/04,11:14:42,17,10,1, 11.8,1,1, 18.261, 10522.185, 394.760, 52843.750 24/07/04,11:14:42,18,10,1, 11.8,1,1, 18.261, 10522.175, 394.783, 52843.841 24/07/04,11:14:42,19,10,1, 11.8,1,1, 18.261, 10522.180, 394.766, 52843.752 24/07/04,11:14:43,00,10,1, 11.9,1,1, 18.268, 10522.178, 394.766, 52843.752 24/07/04,11:14:43,01,10,1, 11.9,1,1, 18.268, 10522.158, 394.763, 52843.780 24/07/04,11:14:43,02,10,1, 11.9,1,1, 18.268, 10522.174, 394.753, 52843.737 24/07/04,11:14:43,03,10,1, 11.9,1,1, 18.268, 10522.195, 394.744, 52843.765 24/07/04,11:14:43,04,10,1, 11.9,1,1, 18.268, 10522.177, 394.734, 52843.753 24/07/04,11:14:43,05,10,1, 11.9,1,1, 18.268, 10522.158, 394.755, 52843.749 24/07/04,11:14:43,06,10,1, 11.9,1,1, 18.268, 10522.178, 394.732, 52843.779 24/07/04,11:14:43,07,10,1, 11.9,1,1, 18.268, 10522.181, 394.733, 52843.732 24/07/04,11:14:43,08,10,1, 11.9,1,1, 18.268, 10522.183, 394.753, 52843.760 24/07/04,11:14:43,09,10,1, 11.9,1,1, 18.268, 10522.178, 394.731, 52843.767 24/07/04,11:14:43,10,10,1, 11.9,1,1, 18.268, 10522.149, 394.723, 52843.786 24/07/04,11:14:43,11,10,1, 11.9,1,1, 18.268, 10522.185, 394.717, 52843.781 24/07/04,11:14:43,12,10,1, 11.9,1,1, 18.268, 10522.168, 394.708, 52843.693 24/07/04,11:14:43,13,10,1, 11.9,1,1, 18.268, 10522.183, 394.712, 52843.734 24/07/04,11:14:43,14,10,1, 11.9,1,1, 18.268, 10522.178, 394.721, 52843.820 24/07/04,11:14:43,15,10,1, 11.9,1,1, 18.268, 10522.184, 394.711, 52843.715 24/07/04,11:14:43,16,10,1, 11.9,1,1, 18.268, 10522.195, 394.711, 52843.775 24/07/04,11:14:43,17,10,1, 11.9,1,1, 18.268, 10522.165, 394.721, 52843.762 24/07/04,11:14:43,18,10,1, 11.9,1,1, 18.268, 10522.169, 394.694, 52843.749 24/07/04,11:14:43,19,10,1, 11.9,1,1, 18.268, 10522.183, 394.714, 52843.719 24/07/04,11:14:44,00,10,1, 11.8,1,1, 18.257, 10522.178, 394.714, 52843.719 24/07/04,11:14:44,01,10,1, 11.8,1,1, 18.257, 10522.185, 394.704, 52843.678 24/07/04,11:14:44,02,10,1, 11.8,1,1, 18.257, 10522.154, 394.721, 52843.707 24/07/04,11:14:44,03,10,1, 11.8,1,1, 18.257, 10522.196, 394.725, 52843.753 24/07/04,11:14:44,04,10,1, 11.8,1,1, 18.257, 10522.171, 394.708, 52843.714 24/07/04,11:14:44,05,10,1, 11.8,1,1, 18.257, 10522.159, 394.734, 52843.755 24/07/04,11:14:44,06,10,1, 11.8,1,1, 18.257, 10522.174, 394.702, 52843.734 24/07/04,11:14:44,07,10,1, 11.8,1,1, 18.257, 10522.176, 394.723, 52843.716 24/07/04,11:14:44,08,10,1, 11.8,1,1, 18.257, 10522.160, 394.696, 52843.732 24/07/04,11:14:44,09,10,1, 11.8,1,1, 18.257, 10522.178, 394.704, 52843.658 24/07/04,11:14:44,10,10,1, 11.8,1,1, 18.257, 10522.190, 394.693, 52843.708 24/07/04,11:14:44,11,10,1, 11.8,1,1, 18.257, 10522.168, 394.725, 52843.718 24/07/04,11:14:44,12,10,1, 11.8,1,1, 18.257, 10522.173, 394.728, 52843.744 24/07/04,11:14:44,13,10,1, 11.8,1,1, 18.257, 10522.185, 394.713, 52843.710 24/07/04,11:14:44,14,10,1, 11.8,1,1, 18.257, 10522.174, 394.702, 52843.692 24/07/04,11:14:44,15,10,1, 11.8,1,1, 18.257, 10522.160, 394.718, 52843.749 24/07/04,11:14:44,16,10,1, 11.8,1,1, 18.257, 10522.173, 394.704, 52843.739 24/07/04,11:14:44,17,10,1, 11.8,1,1, 18.257, 10522.178, 394.717, 52843.736 24/07/04,11:14:44,18,10,1, 11.8,1,1, 18.257, 10522.174, 394.708, 52843.791 24/07/04,11:14:44,19,10,1, 11.8,1,1, 18.257, 10522.188, 394.718, 52843.736 24/07/04,11:14:45,00,10,1, 11.9,1,1, 18.264, 10522.187, 394.718, 52843.736 24/07/04,11:14:45,01,10,1, 11.9,1,1, 18.264, 10522.183, 394.738, 52843.765 24/07/04,11:14:45,02,10,1, 11.9,1,1, 18.264, 10522.204, 394.726, 52843.762 24/07/04,11:14:45,03,10,1, 11.9,1,1, 18.264, 10522.173, 394.697, 52843.756 24/07/04,11:14:45,04,10,1, 11.9,1,1, 18.264, 10522.196, 394.715, 52843.675 24/07/04,11:14:45,05,10,1, 11.9,1,1, 18.264, 10522.186, 394.691, 52843.692 24/07/04,11:14:45,06,10,1, 11.9,1,1, 18.264, 10522.189, 394.729, 52843.721 24/07/04,11:14:45,07,10,1, 11.9,1,1, 18.264, 10522.206, 394.721, 52843.779 24/07/04,11:14:45,08,10,1, 11.9,1,1, 18.264, 10522.204, 394.738, 52843.770 24/07/04,11:14:45,09,10,1, 11.9,1,1, 18.264, 10522.178, 394.724, 52843.704 24/07/04,11:14:45,10,10,1, 11.9,1,1, 18.264, 10522.219, 394.720, 52843.777 24/07/04,11:14:45,11,10,1, 11.9,1,1, 18.264, 10522.196, 394.736, 52843.790 24/07/04,11:14:45,12,10,1, 11.9,1,1, 18.264, 10522.210, 394.733, 52843.758 24/07/04,11:14:45,13,10,1, 11.9,1,1, 18.264, 10522.224, 394.713, 52843.741 24/07/04,11:14:45,14,10,1, 11.9,1,1, 18.264, 10522.194, 394.742, 52843.659 24/07/04,11:14:45,15,10,1, 11.9,1,1, 18.264, 10522.163, 394.746, 52843.810 24/07/04,11:14:45,16,10,1, 11.9,1,1, 18.264, 10522.215, 394.728, 52843.754 24/07/04,11:14:45,17,10,1, 11.9,1,1, 18.264, 10522.226, 394.720, 52843.712 24/07/04,11:14:45,18,10,1, 11.9,1,1, 18.264, 10522.217, 394.724, 52843.810 24/07/04,11:14:45,19,10,1, 11.9,1,1, 18.264, 10522.202, 394.733, 52843.744 24/07/04,11:14:46,00,10,1, 11.9,1,1, 18.265, 10522.195, 394.733, 52843.744 24/07/04,11:14:46,01,10,1, 11.9,1,1, 18.265, 10522.198, 394.727, 52843.769 24/07/04,11:14:46,02,10,1, 11.9,1,1, 18.265, 10522.187, 394.714, 52843.717 24/07/04,11:14:46,03,10,1, 11.9,1,1, 18.265, 10522.194, 394.729, 52843.804 24/07/04,11:14:46,04,10,1, 11.9,1,1, 18.265, 10522.224, 394.703, 52843.732 24/07/04,11:14:46,05,10,1, 11.9,1,1, 18.265, 10522.198, 394.716, 52843.757 24/07/04,11:14:46,06,10,1, 11.9,1,1, 18.265, 10522.211, 394.718, 52843.726 24/07/04,11:14:46,07,10,1, 11.9,1,1, 18.265, 10522.219, 394.732, 52843.732 24/07/04,11:14:46,08,10,1, 11.9,1,1, 18.265, 10522.213, 394.709, 52843.703 24/07/04,11:14:46,09,10,1, 11.9,1,1, 18.265, 10522.225, 394.732, 52843.793 24/07/04,11:14:46,10,10,1, 11.9,1,1, 18.265, 10522.212, 394.707, 52843.783 24/07/04,11:14:46,11,10,1, 11.9,1,1, 18.265, 10522.240, 394.735, 52843.812 24/07/04,11:14:46,12,10,1, 11.9,1,1, 18.265, 10522.233, 394.709, 52843.737 24/07/04,11:14:46,13,10,1, 11.9,1,1, 18.265, 10522.200, 394.736, 52843.785 24/07/04,11:14:46,14,10,1, 11.9,1,1, 18.265, 10522.209, 394.709, 52843.695 24/07/04,11:14:46,15,10,1, 11.9,1,1, 18.265, 10522.209, 394.731, 52843.815 24/07/04,11:14:46,16,10,1, 11.9,1,1, 18.265, 10522.224, 394.719, 52843.728 24/07/04,11:14:46,17,10,1, 11.9,1,1, 18.265, 10522.236, 394.709, 52843.727 24/07/04,11:14:46,18,10,1, 11.9,1,1, 18.265, 10522.224, 394.712, 52843.826 24/07/04,11:14:46,19,10,1, 11.9,1,1, 18.265, 10522.203, 394.714, 52843.805 24/07/04,11:14:47,00,10,1, 11.9,1,1, 18.264, 10522.203, 394.714, 52843.805 24/07/04,11:14:47,01,10,1, 11.9,1,1, 18.264, 10522.245, 394.704, 52843.720 24/07/04,11:14:47,02,10,1, 11.9,1,1, 18.264, 10522.217, 394.750, 52843.780 24/07/04,11:14:47,03,10,1, 11.9,1,1, 18.264, 10522.212, 394.717, 52843.754 24/07/04,11:14:47,04,10,1, 11.9,1,1, 18.264, 10522.234, 394.715, 52843.775 24/07/04,11:14:47,05,10,1, 11.9,1,1, 18.264, 10522.243, 394.698, 52843.800 24/07/04,11:14:47,06,10,1, 11.9,1,1, 18.264, 10522.251, 394.710, 52843.729 24/07/04,11:14:47,07,10,1, 11.9,1,1, 18.264, 10522.251, 394.700, 52843.786 24/07/04,11:14:47,08,10,1, 11.9,1,1, 18.264, 10522.236, 394.696, 52843.698 24/07/04,11:14:47,09,10,1, 11.9,1,1, 18.264, 10522.241, 394.714, 52843.792 24/07/04,11:14:47,10,10,1, 11.9,1,1, 18.264, 10522.244, 394.727, 52843.796 24/07/04,11:14:47,11,10,1, 11.9,1,1, 18.264, 10522.211, 394.710, 52843.777 24/07/04,11:14:47,12,10,1, 11.9,1,1, 18.264, 10522.245, 394.701, 52843.749 24/07/04,11:14:47,13,10,1, 11.9,1,1, 18.264, 10522.241, 394.695, 52843.791 24/07/04,11:14:47,14,10,1, 11.9,1,1, 18.264, 10522.244, 394.680, 52843.773 24/07/04,11:14:47,15,10,1, 11.9,1,1, 18.264, 10522.233, 394.712, 52843.814 24/07/04,11:14:47,16,10,1, 11.9,1,1, 18.264, 10522.222, 394.700, 52843.713 24/07/04,11:14:47,17,10,1, 11.9,1,1, 18.264, 10522.252, 394.694, 52843.799 24/07/04,11:14:47,18,10,1, 11.9,1,1, 18.264, 10522.231, 394.691, 52843.712 24/07/04,11:14:47,19,10,1, 11.9,1,1, 18.264, 10522.235, 394.684, 52843.738 24/07/04,11:14:48,00,10,1, 11.8,1,1, 18.267, 10522.228, 394.684, 52843.738 24/07/04,11:14:48,01,10,1, 11.8,1,1, 18.267, 10522.259, 394.694, 52843.818 24/07/04,11:14:48,02,10,1, 11.8,1,1, 18.267, 10522.260, 394.689, 52843.730 24/07/04,11:14:48,03,10,1, 11.8,1,1, 18.267, 10522.236, 394.688, 52843.739 24/07/04,11:14:48,04,10,1, 11.8,1,1, 18.267, 10522.240, 394.678, 52843.756 24/07/04,11:14:48,05,10,1, 11.8,1,1, 18.267, 10522.241, 394.679, 52843.756 24/07/04,11:14:48,06,10,1, 11.8,1,1, 18.267, 10522.253, 394.680, 52843.703 24/07/04,11:14:48,07,10,1, 11.8,1,1, 18.267, 10522.256, 394.646, 52843.729 24/07/04,11:14:48,08,10,1, 11.8,1,1, 18.267, 10522.249, 394.682, 52843.735 24/07/04,11:14:48,09,10,1, 11.8,1,1, 18.267, 10522.239, 394.664, 52843.759 24/07/04,11:14:48,10,10,1, 11.8,1,1, 18.267, 10522.256, 394.681, 52843.752 24/07/04,11:14:48,11,10,1, 11.8,1,1, 18.267, 10522.274, 394.682, 52843.753 24/07/04,11:14:48,12,10,1, 11.8,1,1, 18.267, 10522.256, 394.675, 52843.757 24/07/04,11:14:48,13,10,1, 11.8,1,1, 18.267, 10522.237, 394.658, 52843.758 24/07/04,11:14:48,14,10,1, 11.8,1,1, 18.267, 10522.231, 394.679, 52843.765 24/07/04,11:14:48,15,10,1, 11.8,1,1, 18.267, 10522.231, 394.665, 52843.727 24/07/04,11:14:48,16,10,1, 11.8,1,1, 18.267, 10522.258, 394.663, 52843.667 24/07/04,11:14:48,17,10,1, 11.8,1,1, 18.267, 10522.266, 394.655, 52843.698 24/07/04,11:14:48,18,10,1, 11.8,1,1, 18.267, 10522.279, 394.639, 52843.744 24/07/04,11:14:48,19,10,1, 11.8,1,1, 18.267, 10522.276, 394.653, 52843.820 24/07/04,11:14:49,00,10,1, 11.9,1,1, 18.265, 10522.270, 394.653, 52843.820 24/07/04,11:14:49,01,10,1, 11.9,1,1, 18.265, 10522.304, 394.618, 52843.778 24/07/04,11:14:49,02,10,1, 11.9,1,1, 18.265, 10522.282, 394.631, 52843.782 24/07/04,11:14:49,03,10,1, 11.9,1,1, 18.265, 10522.253, 394.657, 52843.706 24/07/04,11:14:49,04,10,1, 11.9,1,1, 18.265, 10522.281, 394.659, 52843.694 24/07/04,11:14:49,05,10,1, 11.9,1,1, 18.265, 10522.282, 394.672, 52843.762 24/07/04,11:14:49,06,10,1, 11.9,1,1, 18.265, 10522.259, 394.638, 52843.746 24/07/04,11:14:49,07,10,1, 11.9,1,1, 18.265, 10522.250, 394.641, 52843.759 24/07/04,11:14:49,08,10,1, 11.9,1,1, 18.265, 10522.268, 394.634, 52843.810 24/07/04,11:14:49,09,10,1, 11.9,1,1, 18.265, 10522.293, 394.615, 52843.752 24/07/04,11:14:49,10,10,1, 11.9,1,1, 18.265, 10522.297, 394.612, 52843.749 24/07/04,11:14:49,11,10,1, 11.9,1,1, 18.265, 10522.270, 394.580, 52843.763 24/07/04,11:14:49,12,10,1, 11.9,1,1, 18.265, 10522.276, 394.601, 52843.753 24/07/04,11:14:49,13,10,1, 11.9,1,1, 18.265, 10522.264, 394.591, 52843.685 24/07/04,11:14:49,14,10,1, 11.9,1,1, 18.265, 10522.296, 394.617, 52843.748 24/07/04,11:14:49,15,10,1, 11.9,1,1, 18.265, 10522.273, 394.607, 52843.738 24/07/04,11:14:49,16,10,1, 11.9,1,1, 18.265, 10522.264, 394.599, 52843.729 24/07/04,11:14:49,17,10,1, 11.9,1,1, 18.265, 10522.271, 394.614, 52843.787 24/07/04,11:14:49,18,10,1, 11.9,1,1, 18.265, 10522.290, 394.630, 52843.742 24/07/04,11:14:49,19,10,1, 11.9,1,1, 18.265, 10522.303, 394.627, 52843.716 24/07/04,11:14:50,00,09,1, 11.8,1,1, 18.269, 10522.295, 394.627, 52843.716 24/07/04,11:14:50,01,09,1, 11.8,1,1, 18.269, 10522.284, 394.648, 52843.821 24/07/04,11:14:50,02,09,1, 11.8,1,1, 18.269, 10522.282, 394.603, 52843.753 24/07/04,11:14:50,03,09,1, 11.8,1,1, 18.269, 10522.302, 394.626, 52843.805 24/07/04,11:14:50,04,09,1, 11.8,1,1, 18.269, 10522.309, 394.610, 52843.799 24/07/04,11:14:50,05,09,1, 11.8,1,1, 18.269, 10522.309, 394.634, 52843.842 24/07/04,11:14:50,06,09,1, 11.8,1,1, 18.269, 10522.282, 394.606, 52843.697 24/07/04,11:14:50,07,09,1, 11.8,1,1, 18.269, 10522.311, 394.604, 52843.744 24/07/04,11:14:50,08,09,1, 11.8,1,1, 18.269, 10522.301, 394.620, 52843.774 24/07/04,11:14:50,09,09,1, 11.8,1,1, 18.269, 10522.277, 394.620, 52843.785 24/07/04,11:14:50,10,09,1, 11.8,1,1, 18.269, 10522.301, 394.615, 52843.769 24/07/04,11:14:50,11,09,1, 11.8,1,1, 18.269, 10522.319, 394.624, 52843.840 24/07/04,11:14:50,12,09,1, 11.8,1,1, 18.269, 10522.321, 394.611, 52843.750 24/07/04,11:14:50,13,09,1, 11.8,1,1, 18.269, 10522.347, 394.645, 52843.781 24/07/04,11:14:50,14,09,1, 11.8,1,1, 18.269, 10522.325, 394.626, 52843.749 24/07/04,11:14:50,15,09,1, 11.8,1,1, 18.269, 10522.312, 394.596, 52843.748 24/07/04,11:14:50,16,09,1, 11.8,1,1, 18.269, 10522.338, 394.619, 52843.752 24/07/04,11:14:50,17,09,1, 11.8,1,1, 18.269, 10522.332, 394.638, 52843.832 24/07/04,11:14:50,18,09,1, 11.8,1,1, 18.269, 10522.311, 394.641, 52843.798 24/07/04,11:14:50,19,09,1, 11.8,1,1, 18.269, 10522.340, 394.605, 52843.780 24/07/04,11:14:51,00,09,1, 11.9,1,1, 18.265, 10522.337, 394.605, 52843.780 24/07/04,11:14:51,01,09,1, 11.9,1,1, 18.265, 10522.331, 394.640, 52843.731 24/07/04,11:14:51,02,09,1, 11.9,1,1, 18.265, 10522.334, 394.647, 52843.811 24/07/04,11:14:51,03,09,1, 11.9,1,1, 18.265, 10522.336, 394.623, 52843.796 24/07/04,11:14:51,04,09,1, 11.9,1,1, 18.265, 10522.324, 394.585, 52843.678 24/07/04,11:14:51,05,09,1, 11.9,1,1, 18.265, 10522.344, 394.618, 52843.728 24/07/04,11:14:51,06,09,1, 11.9,1,1, 18.265, 10522.339, 394.592, 52843.716 24/07/04,11:14:51,07,09,1, 11.9,1,1, 18.265, 10522.342, 394.622, 52843.744 24/07/04,11:14:51,08,09,1, 11.9,1,1, 18.265, 10522.332, 394.607, 52843.729 24/07/04,11:14:51,09,09,1, 11.9,1,1, 18.265, 10522.335, 394.579, 52843.762 24/07/04,11:14:51,10,09,1, 11.9,1,1, 18.265, 10522.317, 394.615, 52843.788 24/07/04,11:14:51,11,09,1, 11.9,1,1, 18.265, 10522.344, 394.604, 52843.800 24/07/04,11:14:51,12,09,1, 11.9,1,1, 18.265, 10522.328, 394.608, 52843.736 24/07/04,11:14:51,13,09,1, 11.9,1,1, 18.265, 10522.330, 394.578, 52843.716 24/07/04,11:14:51,14,09,1, 11.9,1,1, 18.265, 10522.338, 394.626, 52843.748 24/07/04,11:14:51,15,09,1, 11.9,1,1, 18.265, 10522.353, 394.598, 52843.695 24/07/04,11:14:51,16,09,1, 11.9,1,1, 18.265, 10522.305, 394.590, 52843.762 24/07/04,11:14:51,17,09,1, 11.9,1,1, 18.265, 10522.339, 394.580, 52843.755 24/07/04,11:14:51,18,09,1, 11.9,1,1, 18.265, 10522.354, 394.565, 52843.740 24/07/04,11:14:51,19,09,1, 11.9,1,1, 18.265, 10522.332, 394.571, 52843.705 24/07/04,11:14:52,00,10,1, 11.9,1,1, 18.265, 10522.329, 394.571, 52843.705 24/07/04,11:14:52,01,10,1, 11.9,1,1, 18.265, 10522.353, 394.576, 52843.690 24/07/04,11:14:52,02,10,1, 11.9,1,1, 18.265, 10522.357, 394.576, 52843.725 24/07/04,11:14:52,03,10,1, 11.9,1,1, 18.265, 10522.372, 394.577, 52843.682 24/07/04,11:14:52,04,10,1, 11.9,1,1, 18.265, 10522.358, 394.556, 52843.692 24/07/04,11:14:52,05,10,1, 11.9,1,1, 18.265, 10522.360, 394.572, 52843.753 24/07/04,11:14:52,06,10,1, 11.9,1,1, 18.265, 10522.372, 394.575, 52843.672 24/07/04,11:14:52,07,10,1, 11.9,1,1, 18.265, 10522.364, 394.581, 52843.766 24/07/04,11:14:52,08,10,1, 11.9,1,1, 18.265, 10522.347, 394.577, 52843.762 24/07/04,11:14:52,09,10,1, 11.9,1,1, 18.265, 10522.343, 394.566, 52843.668 24/07/04,11:14:52,10,10,1, 11.9,1,1, 18.265, 10522.400, 394.549, 52843.741 24/07/04,11:14:52,11,10,1, 11.9,1,1, 18.265, 10522.385, 394.548, 52843.712 24/07/04,11:14:52,12,10,1, 11.9,1,1, 18.265, 10522.370, 394.568, 52843.712 24/07/04,11:14:52,13,10,1, 11.9,1,1, 18.265, 10522.397, 394.551, 52843.711 24/07/04,11:14:52,14,10,1, 11.9,1,1, 18.265, 10522.376, 394.588, 52843.673 24/07/04,11:14:52,15,10,1, 11.9,1,1, 18.265, 10522.376, 394.582, 52843.693 24/07/04,11:14:52,16,10,1, 11.9,1,1, 18.265, 10522.391, 394.559, 52843.655 24/07/04,11:14:52,17,10,1, 11.9,1,1, 18.265, 10522.408, 394.575, 52843.767 24/07/04,11:14:52,18,10,1, 11.9,1,1, 18.265, 10522.382, 394.555, 52843.680 24/07/04,11:14:52,19,10,1, 11.9,1,1, 18.265, 10522.411, 394.571, 52843.647 24/07/04,11:14:53,00,10,1, 11.9,1,1, 18.270, 10522.404, 394.571, 52843.647 24/07/04,11:14:53,01,10,1, 11.9,1,1, 18.270, 10522.379, 394.564, 52843.727 24/07/04,11:14:53,02,10,1, 11.9,1,1, 18.270, 10522.403, 394.542, 52843.656 24/07/04,11:14:53,03,10,1, 11.9,1,1, 18.270, 10522.393, 394.555, 52843.711 24/07/04,11:14:53,04,10,1, 11.9,1,1, 18.270, 10522.416, 394.566, 52843.753 24/07/04,11:14:53,05,10,1, 11.9,1,1, 18.270, 10522.412, 394.546, 52843.736 24/07/04,11:14:53,06,10,1, 11.9,1,1, 18.270, 10522.406, 394.568, 52843.723 24/07/04,11:14:53,07,10,1, 11.9,1,1, 18.270, 10522.391, 394.544, 52843.730 24/07/04,11:14:53,08,10,1, 11.9,1,1, 18.270, 10522.413, 394.536, 52843.762 24/07/04,11:14:53,09,10,1, 11.9,1,1, 18.270, 10522.410, 394.545, 52843.759 24/07/04,11:14:53,10,10,1, 11.9,1,1, 18.270, 10522.397, 394.511, 52843.692 24/07/04,11:14:53,11,10,1, 11.9,1,1, 18.270, 10522.387, 394.509, 52843.679 24/07/04,11:14:53,12,10,1, 11.9,1,1, 18.270, 10522.405, 394.523, 52843.612 24/07/04,11:14:53,13,10,1, 11.9,1,1, 18.270, 10522.412, 394.520, 52843.738 24/07/04,11:14:53,14,10,1, 11.9,1,1, 18.270, 10522.424, 394.529, 52843.696 24/07/04,11:14:53,15,10,1, 11.9,1,1, 18.270, 10522.438, 394.528, 52843.696 24/07/04,11:14:53,16,10,1, 11.9,1,1, 18.270, 10522.451, 394.522, 52843.672 24/07/04,11:14:53,17,10,1, 11.9,1,1, 18.270, 10522.443, 394.513, 52843.669 24/07/04,11:14:53,18,10,1, 11.9,1,1, 18.270, 10522.427, 394.517, 52843.724 24/07/04,11:14:53,19,10,1, 11.9,1,1, 18.270, 10522.433, 394.516, 52843.728 24/07/04,11:14:54,00,10,1, 12.0,1,1, 18.267, 10522.429, 394.516, 52843.728 24/07/04,11:14:54,01,10,1, 12.0,1,1, 18.267, 10522.443, 394.537, 52843.790 24/07/04,11:14:54,02,10,1, 12.0,1,1, 18.267, 10522.451, 394.510, 52843.691 24/07/04,11:14:54,03,10,1, 12.0,1,1, 18.267, 10522.452, 394.512, 52843.716 24/07/04,11:14:54,04,10,1, 12.0,1,1, 18.267, 10522.435, 394.518, 52843.834 24/07/04,11:14:54,05,10,1, 12.0,1,1, 18.267, 10522.438, 394.531, 52843.741 24/07/04,11:14:54,06,10,1, 12.0,1,1, 18.267, 10522.426, 394.522, 52843.735 24/07/04,11:14:54,07,10,1, 12.0,1,1, 18.267, 10522.462, 394.523, 52843.709 24/07/04,11:14:54,08,10,1, 12.0,1,1, 18.267, 10522.446, 394.510, 52843.661 24/07/04,11:14:54,09,10,1, 12.0,1,1, 18.267, 10522.450, 394.519, 52843.788 24/07/04,11:14:54,10,10,1, 12.0,1,1, 18.267, 10522.461, 394.495, 52843.765 24/07/04,11:14:54,11,10,1, 12.0,1,1, 18.267, 10522.466, 394.485, 52843.728 24/07/04,11:14:54,12,10,1, 12.0,1,1, 18.267, 10522.465, 394.487, 52843.728 24/07/04,11:14:54,13,10,1, 12.0,1,1, 18.267, 10522.437, 394.475, 52843.721 24/07/04,11:14:54,14,10,1, 12.0,1,1, 18.267, 10522.438, 394.497, 52843.718 24/07/04,11:14:54,15,10,1, 12.0,1,1, 18.267, 10522.464, 394.484, 52843.669 24/07/04,11:14:54,16,10,1, 12.0,1,1, 18.267, 10522.454, 394.477, 52843.736 24/07/04,11:14:54,17,10,1, 12.0,1,1, 18.267, 10522.463, 394.457, 52843.750 24/07/04,11:14:54,18,10,1, 12.0,1,1, 18.267, 10522.475, 394.474, 52843.725 24/07/04,11:14:54,19,10,1, 12.0,1,1, 18.267, 10522.455, 394.482, 52843.744 24/07/04,11:14:55,00,10,1, 11.8,1,1, 18.268, 10522.454, 394.482, 52843.744 24/07/04,11:14:55,01,10,1, 11.8,1,1, 18.268, 10522.463, 394.487, 52843.707 24/07/04,11:14:55,02,10,1, 11.8,1,1, 18.268, 10522.478, 394.465, 52843.747 24/07/04,11:14:55,03,10,1, 11.8,1,1, 18.268, 10522.456, 394.477, 52843.882 24/07/04,11:14:55,04,10,1, 11.8,1,1, 18.268, 10522.480, 394.495, 52843.722 24/07/04,11:14:55,05,10,1, 11.8,1,1, 18.268, 10522.481, 394.459, 52843.683 24/07/04,11:14:55,06,10,1, 11.8,1,1, 18.268, 10522.507, 394.477, 52843.736 24/07/04,11:14:55,07,10,1, 11.8,1,1, 18.268, 10522.488, 394.453, 52843.758 24/07/04,11:14:55,08,10,1, 11.8,1,1, 18.268, 10522.509, 394.474, 52843.709 24/07/04,11:14:55,09,10,1, 11.8,1,1, 18.268, 10522.476, 394.458, 52843.688 24/07/04,11:14:55,10,10,1, 11.8,1,1, 18.268, 10522.459, 394.474, 52843.759 24/07/04,11:14:55,11,10,1, 11.8,1,1, 18.268, 10522.489, 394.474, 52843.694 24/07/04,11:14:55,12,10,1, 11.8,1,1, 18.268, 10522.481, 394.469, 52843.756 24/07/04,11:14:55,13,10,1, 11.8,1,1, 18.268, 10522.471, 394.444, 52843.725 24/07/04,11:14:55,14,10,1, 11.8,1,1, 18.268, 10522.493, 394.468, 52843.674 24/07/04,11:14:55,15,10,1, 11.8,1,1, 18.268, 10522.515, 394.468, 52843.722 24/07/04,11:14:55,16,10,1, 11.8,1,1, 18.268, 10522.487, 394.433, 52843.717 24/07/04,11:14:55,17,10,1, 11.8,1,1, 18.268, 10522.492, 394.413, 52843.672 24/07/04,11:14:55,18,10,1, 11.8,1,1, 18.268, 10522.500, 394.441, 52843.749 24/07/04,11:14:55,19,10,1, 11.8,1,1, 18.268, 10522.486, 394.420, 52843.720 24/07/04,11:14:56,00,11,1, 11.9,1,1, 18.270, 10522.479, 394.420, 52843.720 24/07/04,11:14:56,01,11,1, 11.9,1,1, 18.270, 10522.514, 394.402, 52843.691 24/07/04,11:14:56,02,11,1, 11.9,1,1, 18.270, 10522.499, 394.408, 52843.711 24/07/04,11:14:56,03,11,1, 11.9,1,1, 18.270, 10522.491, 394.408, 52843.661 24/07/04,11:14:56,04,11,1, 11.9,1,1, 18.270, 10522.510, 394.434, 52843.769 24/07/04,11:14:56,05,11,1, 11.9,1,1, 18.270, 10522.543, 394.399, 52843.671 24/07/04,11:14:56,06,11,1, 11.9,1,1, 18.270, 10522.501, 394.449, 52843.701 24/07/04,11:14:56,07,11,1, 11.9,1,1, 18.270, 10522.477, 394.425, 52843.780 24/07/04,11:14:56,08,11,1, 11.9,1,1, 18.270, 10522.504, 394.427, 52843.708 24/07/04,11:14:56,09,11,1, 11.9,1,1, 18.270, 10522.531, 394.408, 52843.579 24/07/04,11:14:56,10,11,1, 11.9,1,1, 18.270, 10522.529, 394.427, 52843.745 24/07/04,11:14:56,11,11,1, 11.9,1,1, 18.270, 10522.539, 394.402, 52843.666 24/07/04,11:14:56,12,11,1, 11.9,1,1, 18.270, 10522.522, 394.421, 52843.668 24/07/04,11:14:56,13,11,1, 11.9,1,1, 18.270, 10522.501, 394.398, 52843.719 24/07/04,11:14:56,14,11,1, 11.9,1,1, 18.270, 10522.527, 394.387, 52843.650 24/07/04,11:14:56,15,11,1, 11.9,1,1, 18.270, 10522.488, 394.410, 52843.697 24/07/04,11:14:56,16,11,1, 11.9,1,1, 18.270, 10522.526, 394.388, 52843.718 24/07/04,11:14:56,17,11,1, 11.9,1,1, 18.270, 10522.518, 394.398, 52843.726 24/07/04,11:14:56,18,11,1, 11.9,1,1, 18.270, 10522.520, 394.401, 52843.733 24/07/04,11:14:56,19,11,1, 11.9,1,1, 18.270, 10522.532, 394.407, 52843.729 24/07/04,11:14:57,00,11,1, 11.9,1,1, 18.268, 10522.529, 394.407, 52843.729 24/07/04,11:14:57,01,11,1, 11.9,1,1, 18.268, 10522.550, 394.376, 52843.741 24/07/04,11:14:57,02,11,1, 11.9,1,1, 18.268, 10522.531, 394.488, 52844.364 24/07/04,11:14:57,03,11,1, 11.9,1,1, 18.268, 10522.540, 394.514, 52844.365 24/07/04,11:14:57,04,11,1, 11.9,1,1, 18.268, 10522.541, 394.503, 52844.401 24/07/04,11:14:57,05,11,1, 11.9,1,1, 18.268, 10522.550, 394.514, 52844.385 24/07/04,11:14:57,06,11,1, 11.9,1,1, 18.268, 10522.533, 394.525, 52844.395 24/07/04,11:14:57,07,11,1, 11.9,1,1, 18.268, 10522.557, 394.520, 52844.353 24/07/04,11:14:57,08,11,1, 11.9,1,1, 18.268, 10522.565, 394.534, 52844.462 24/07/04,11:14:57,09,11,1, 11.9,1,1, 18.268, 10522.588, 394.513, 52844.397 24/07/04,11:14:57,10,11,1, 11.9,1,1, 18.268, 10522.580, 394.525, 52844.412 24/07/04,11:14:57,11,11,1, 11.9,1,1, 18.268, 10522.558, 394.493, 52844.395 24/07/04,11:14:57,12,11,1, 11.9,1,1, 18.268, 10522.549, 394.494, 52844.325 24/07/04,11:14:57,13,11,1, 11.9,1,1, 18.268, 10522.567, 394.532, 52844.370 24/07/04,11:14:57,14,11,1, 11.9,1,1, 18.268, 10522.557, 394.492, 52844.406 24/07/04,11:14:57,15,11,1, 11.9,1,1, 18.268, 10522.546, 394.501, 52844.317 24/07/04,11:14:57,16,11,1, 11.9,1,1, 18.268, 10522.566, 394.528, 52844.335 24/07/04,11:14:57,17,11,1, 11.9,1,1, 18.268, 10522.560, 394.510, 52844.411 24/07/04,11:14:57,18,11,1, 11.9,1,1, 18.268, 10522.561, 394.501, 52844.395 24/07/04,11:14:57,19,11,1, 11.9,1,1, 18.268, 10522.567, 394.488, 52844.347 24/07/04,11:14:58,00,11,1, 11.9,1,1, 18.268, 10522.562, 394.488, 52844.347 24/07/04,11:14:58,01,11,1, 11.9,1,1, 18.268, 10522.547, 394.495, 52844.353 24/07/04,11:14:58,02,11,1, 11.9,1,1, 18.268, 10522.564, 394.482, 52844.422 24/07/04,11:14:58,03,11,1, 11.9,1,1, 18.268, 10522.563, 394.468, 52844.399 24/07/04,11:14:58,04,11,1, 11.9,1,1, 18.268, 10522.532, 394.478, 52844.375 24/07/04,11:14:58,05,11,1, 11.9,1,1, 18.268, 10522.542, 394.480, 52844.360 24/07/04,11:14:58,06,11,1, 11.9,1,1, 18.268, 10522.561, 394.472, 52844.336 24/07/04,11:14:58,07,11,1, 11.9,1,1, 18.268, 10522.572, 394.469, 52844.369 24/07/04,11:14:58,08,11,1, 11.9,1,1, 18.268, 10522.561, 394.491, 52844.390 24/07/04,11:14:58,09,11,1, 11.9,1,1, 18.268, 10522.578, 394.477, 52844.387 24/07/04,11:14:58,10,11,1, 11.9,1,1, 18.268, 10522.580, 394.470, 52844.357 24/07/04,11:14:58,11,11,1, 11.9,1,1, 18.268, 10522.548, 394.446, 52844.389 24/07/04,11:14:58,12,11,1, 11.9,1,1, 18.268, 10522.561, 394.462, 52844.376 24/07/04,11:14:58,13,11,1, 11.9,1,1, 18.268, 10522.586, 394.479, 52844.392 24/07/04,11:14:58,14,11,1, 11.9,1,1, 18.268, 10522.561, 394.498, 52844.336 24/07/04,11:14:58,15,11,1, 11.9,1,1, 18.268, 10522.571, 394.481, 52844.413 24/07/04,11:14:58,16,11,1, 11.9,1,1, 18.268, 10522.551, 394.484, 52844.305 24/07/04,11:14:58,17,11,1, 11.9,1,1, 18.268, 10522.577, 394.477, 52844.337 24/07/04,11:14:58,18,11,1, 11.9,1,1, 18.268, 10522.589, 394.483, 52844.368 24/07/04,11:14:58,19,11,1, 11.9,1,1, 18.268, 10522.559, 394.488, 52844.383 24/07/04,11:14:59,00,11,1, 12.0,1,1, 18.267, 10522.554, 394.488, 52844.383 24/07/04,11:14:59,01,11,1, 12.0,1,1, 18.267, 10522.581, 394.473, 52844.389 24/07/04,11:14:59,02,11,1, 12.0,1,1, 18.267, 10522.577, 394.486, 52844.364 24/07/04,11:14:59,03,11,1, 12.0,1,1, 18.267, 10522.576, 394.482, 52844.376 24/07/04,11:14:59,04,11,1, 12.0,1,1, 18.267, 10522.589, 394.498, 52844.424 24/07/04,11:14:59,05,11,1, 12.0,1,1, 18.267, 10522.588, 394.444, 52844.402 24/07/04,11:14:59,06,11,1, 12.0,1,1, 18.267, 10522.585, 394.443, 52844.316 24/07/04,11:14:59,07,11,1, 12.0,1,1, 18.267, 10522.615, 394.470, 52844.361 24/07/04,11:14:59,08,11,1, 12.0,1,1, 18.267, 10522.603, 394.452, 52844.365 24/07/04,11:14:59,09,11,1, 12.0,1,1, 18.267, 10522.574, 394.461, 52844.362 24/07/04,11:14:59,10,11,1, 12.0,1,1, 18.267, 10522.585, 394.483, 52844.403 24/07/04,11:14:59,11,11,1, 12.0,1,1, 18.267, 10522.594, 394.450, 52844.284 24/07/04,11:14:59,12,11,1, 12.0,1,1, 18.267, 10522.562, 394.447, 52844.354 24/07/04,11:14:59,13,11,1, 12.0,1,1, 18.267, 10522.597, 394.470, 52844.381 24/07/04,11:14:59,14,11,1, 12.0,1,1, 18.267, 10522.608, 394.474, 52844.363 24/07/04,11:14:59,15,11,1, 12.0,1,1, 18.267, 10522.603, 394.451, 52844.426 24/07/04,11:14:59,16,11,1, 12.0,1,1, 18.267, 10522.591, 394.437, 52844.290 24/07/04,11:14:59,17,11,1, 12.0,1,1, 18.267, 10522.580, 394.444, 52844.334 24/07/04,11:14:59,18,11,1, 12.0,1,1, 18.267, 10522.600, 394.436, 52844.375 24/07/04,11:14:59,19,11,1, 12.0,1,1, 18.267, 10522.582, 394.455, 52844.424 24/07/04,11:15:00,00,10,1, 11.8,1,1, 18.267, 10522.579, 394.455, 52844.424 24/07/04,11:15:00,01,10,1, 11.8,1,1, 18.267, 10522.612, 394.434, 52844.345 24/07/04,11:15:00,02,10,1, 11.8,1,1, 18.267, 10522.595, 394.290, 52843.720 24/07/04,11:15:00,03,10,1, 11.8,1,1, 18.267, 10522.583, 394.292, 52843.745 24/07/04,11:15:00,04,10,1, 11.8,1,1, 18.267, 10522.617, 394.276, 52843.651 24/07/04,11:15:00,05,10,1, 11.8,1,1, 18.267, 10522.602, 394.298, 52843.727 24/07/04,11:15:00,06,10,1, 11.8,1,1, 18.267, 10522.594, 394.290, 52843.758 24/07/04,11:15:00,07,10,1, 11.8,1,1, 18.267, 10522.604, 394.289, 52843.749 24/07/04,11:15:00,08,10,1, 11.8,1,1, 18.267, 10522.587, 394.295, 52843.665 24/07/04,11:15:00,09,10,1, 11.8,1,1, 18.267, 10522.585, 394.277, 52843.680 24/07/04,11:15:00,10,10,1, 11.8,1,1, 18.267, 10522.592, 394.284, 52843.705 24/07/04,11:15:00,11,10,1, 11.8,1,1, 18.267, 10522.579, 394.284, 52843.696 24/07/04,11:15:00,12,10,1, 11.8,1,1, 18.267, 10522.583, 394.278, 52843.745 24/07/04,11:15:00,13,10,1, 11.8,1,1, 18.267, 10522.583, 394.269, 52843.678 24/07/04,11:15:00,14,10,1, 11.8,1,1, 18.267, 10522.590, 394.274, 52843.676 24/07/04,11:15:00,15,10,1, 11.8,1,1, 18.267, 10522.608, 394.282, 52843.727 24/07/04,11:15:00,16,10,1, 11.8,1,1, 18.267, 10522.597, 394.274, 52843.696 24/07/04,11:15:00,17,10,1, 11.8,1,1, 18.267, 10522.603, 394.272, 52843.720 24/07/04,11:15:00,18,10,1, 11.8,1,1, 18.267, 10522.609, 394.264, 52843.745 24/07/04,11:15:00,19,10,1, 11.8,1,1, 18.267, 10522.613, 394.279, 52843.727 24/07/04,11:15:01,00,10,1, 11.9,1,1, 18.265, 10522.612, 394.279, 52843.727 24/07/04,11:15:01,01,10,1, 11.9,1,1, 18.265, 10522.608, 394.297, 52843.767 24/07/04,11:15:01,02,10,1, 11.9,1,1, 18.265, 10522.598, 394.286, 52843.681 24/07/04,11:15:01,03,10,1, 11.9,1,1, 18.265, 10522.604, 394.263, 52843.750 24/07/04,11:15:01,04,10,1, 11.9,1,1, 18.265, 10522.592, 394.270, 52843.683 24/07/04,11:15:01,05,10,1, 11.9,1,1, 18.265, 10522.626, 394.270, 52843.751 24/07/04,11:15:01,06,10,1, 11.9,1,1, 18.265, 10522.629, 394.255, 52843.648 24/07/04,11:15:01,07,10,1, 11.9,1,1, 18.265, 10522.593, 394.291, 52843.821 24/07/04,11:15:01,08,10,1, 11.9,1,1, 18.265, 10522.597, 394.288, 52843.721 24/07/04,11:15:01,09,10,1, 11.9,1,1, 18.265, 10522.589, 394.270, 52843.680 24/07/04,11:15:01,10,10,1, 11.9,1,1, 18.265, 10522.601, 394.263, 52843.680 24/07/04,11:15:01,11,10,1, 11.9,1,1, 18.265, 10522.593, 394.273, 52843.636 24/07/04,11:15:01,12,10,1, 11.9,1,1, 18.265, 10522.608, 394.274, 52843.681 24/07/04,11:15:01,13,10,1, 11.9,1,1, 18.265, 10522.618, 394.267, 52843.709 24/07/04,11:15:01,14,10,1, 11.9,1,1, 18.265, 10522.607, 394.270, 52843.744 24/07/04,11:15:01,15,10,1, 11.9,1,1, 18.265, 10522.624, 394.289, 52843.752 24/07/04,11:15:01,16,10,1, 11.9,1,1, 18.265, 10522.606, 394.289, 52843.693 24/07/04,11:15:01,17,10,1, 11.9,1,1, 18.265, 10522.598, 394.275, 52843.663 24/07/04,11:15:01,18,10,1, 11.9,1,1, 18.265, 10522.612, 394.264, 52843.703 24/07/04,11:15:01,19,10,1, 11.9,1,1, 18.265, 10522.612, 394.274, 52843.687 24/07/04,11:15:02,00,10,1, 12.0,1,1, 18.269, 10522.604, 394.274, 52843.687 24/07/04,11:15:02,01,10,1, 12.0,1,1, 18.269, 10522.594, 394.251, 52843.754 24/07/04,11:15:02,02,10,1, 12.0,1,1, 18.269, 10522.618, 394.258, 52843.732 24/07/04,11:15:02,03,10,1, 12.0,1,1, 18.269, 10522.617, 394.254, 52843.681 24/07/04,11:15:02,04,10,1, 12.0,1,1, 18.269, 10522.621, 394.261, 52843.792 24/07/04,11:15:02,05,10,1, 12.0,1,1, 18.269, 10522.628, 394.255, 52843.719 24/07/04,11:15:02,06,10,1, 12.0,1,1, 18.269, 10522.598, 394.261, 52843.696 24/07/04,11:15:02,07,10,1, 12.0,1,1, 18.269, 10522.611, 394.262, 52843.793 24/07/04,11:15:02,08,10,1, 12.0,1,1, 18.269, 10522.578, 394.269, 52843.657 24/07/04,11:15:02,09,10,1, 12.0,1,1, 18.269, 10522.614, 394.257, 52843.762 24/07/04,11:15:02,10,10,1, 12.0,1,1, 18.269, 10522.590, 394.268, 52843.724 24/07/04,11:15:02,11,10,1, 12.0,1,1, 18.269, 10522.583, 394.251, 52843.720 24/07/04,11:15:02,12,10,1, 12.0,1,1, 18.269, 10522.613, 394.221, 52843.721 24/07/04,11:15:02,13,10,1, 12.0,1,1, 18.269, 10522.589, 394.223, 52843.650 24/07/04,11:15:02,14,10,1, 12.0,1,1, 18.269, 10522.600, 394.234, 52843.665 24/07/04,11:15:02,15,10,1, 12.0,1,1, 18.269, 10522.615, 394.226, 52843.681 24/07/04,11:15:02,16,10,1, 12.0,1,1, 18.269, 10522.618, 394.213, 52843.698 24/07/04,11:15:02,17,10,1, 12.0,1,1, 18.269, 10522.602, 394.213, 52843.730 24/07/04,11:15:02,18,10,1, 12.0,1,1, 18.269, 10522.603, 394.244, 52843.676 24/07/04,11:15:02,19,10,1, 12.0,1,1, 18.269, 10522.629, 394.231, 52843.682 24/07/04,11:15:03,00,08,1, 11.9,1,1, 18.267, 10522.629, 394.231, 52843.682 24/07/04,11:15:03,01,08,1, 11.9,1,1, 18.267, 10522.606, 394.222, 52843.662 24/07/04,11:15:03,02,08,1, 11.9,1,1, 18.267, 10522.604, 394.205, 52843.672 24/07/04,11:15:03,03,08,1, 11.9,1,1, 18.267, 10522.597, 394.212, 52843.658 24/07/04,11:15:03,04,08,1, 11.9,1,1, 18.267, 10522.577, 394.217, 52843.680 24/07/04,11:15:03,05,08,1, 11.9,1,1, 18.267, 10522.613, 394.199, 52843.675 24/07/04,11:15:03,06,08,1, 11.9,1,1, 18.267, 10522.588, 394.189, 52843.623 24/07/04,11:15:03,07,08,1, 11.9,1,1, 18.267, 10522.585, 394.215, 52843.725 24/07/04,11:15:03,08,08,1, 11.9,1,1, 18.267, 10522.600, 394.240, 52843.726 24/07/04,11:15:03,09,08,1, 11.9,1,1, 18.267, 10522.608, 394.210, 52843.680 24/07/04,11:15:03,10,08,1, 11.9,1,1, 18.267, 10522.588, 394.249, 52843.656 24/07/04,11:15:03,11,08,1, 11.9,1,1, 18.267, 10522.623, 394.231, 52843.670 24/07/04,11:15:03,12,08,1, 11.9,1,1, 18.267, 10522.608, 394.225, 52843.715 24/07/04,11:15:03,13,08,1, 11.9,1,1, 18.267, 10522.619, 394.239, 52843.724 24/07/04,11:15:03,14,08,1, 11.9,1,1, 18.267, 10522.618, 394.246, 52843.693 24/07/04,11:15:03,15,08,1, 11.9,1,1, 18.267, 10522.628, 394.219, 52843.674 24/07/04,11:15:03,16,08,1, 11.9,1,1, 18.267, 10522.619, 394.211, 52843.672 24/07/04,11:15:03,17,08,1, 11.9,1,1, 18.267, 10522.621, 394.233, 52843.661 24/07/04,11:15:03,18,08,1, 11.9,1,1, 18.267, 10522.638, 394.211, 52843.691 24/07/04,11:15:03,19,08,1, 11.9,1,1, 18.267, 10522.622, 394.235, 52843.679 24/07/04,11:15:04,00,09,1, 11.9,1,1, 18.270, 10522.621, 394.235, 52843.679 24/07/04,11:15:04,01,09,1, 11.9,1,1, 18.270, 10522.610, 394.221, 52843.701 24/07/04,11:15:04,02,09,1, 11.9,1,1, 18.270, 10522.651, 394.242, 52843.714 24/07/04,11:15:04,03,09,1, 11.9,1,1, 18.270, 10522.658, 394.234, 52843.704 24/07/04,11:15:04,04,09,1, 11.9,1,1, 18.270, 10522.638, 394.248, 52843.671 24/07/04,11:15:04,05,09,1, 11.9,1,1, 18.270, 10522.645, 394.192, 52843.656 24/07/04,11:15:04,06,09,1, 11.9,1,1, 18.270, 10522.629, 394.229, 52843.761 24/07/04,11:15:04,07,09,1, 11.9,1,1, 18.270, 10522.630, 394.227, 52843.697 24/07/04,11:15:04,08,09,1, 11.9,1,1, 18.270, 10522.637, 394.198, 52843.707 24/07/04,11:15:04,09,09,1, 11.9,1,1, 18.270, 10522.639, 394.232, 52843.769 24/07/04,11:15:04,10,09,1, 11.9,1,1, 18.270, 10522.627, 394.192, 52843.603 24/07/04,11:15:04,11,09,1, 11.9,1,1, 18.270, 10522.637, 394.209, 52843.668 24/07/04,11:15:04,12,09,1, 11.9,1,1, 18.270, 10522.662, 394.230, 52843.710 24/07/04,11:15:04,13,09,1, 11.9,1,1, 18.270, 10522.634, 394.204, 52843.719 24/07/04,11:15:04,14,09,1, 11.9,1,1, 18.270, 10522.662, 394.199, 52843.676 24/07/04,11:15:04,15,09,1, 11.9,1,1, 18.270, 10522.654, 394.179, 52843.655 24/07/04,11:15:04,16,09,1, 11.9,1,1, 18.270, 10522.650, 394.185, 52843.677 24/07/04,11:15:04,17,09,1, 11.9,1,1, 18.270, 10522.660, 394.184, 52843.718 24/07/04,11:15:04,18,09,1, 11.9,1,1, 18.270, 10522.653, 394.187, 52843.727 24/07/04,11:15:04,19,09,1, 11.9,1,1, 18.270, 10522.650, 394.196, 52843.630 24/07/04,11:15:05,00,10,1, 11.9,1,1, 18.271, 10522.646, 394.196, 52843.630 24/07/04,11:15:05,01,10,1, 11.9,1,1, 18.271, 10522.648, 394.200, 52843.729 24/07/04,11:15:05,02,10,1, 11.9,1,1, 18.271, 10522.656, 394.183, 52843.739 24/07/04,11:15:05,03,10,1, 11.9,1,1, 18.271, 10522.659, 394.195, 52843.660 24/07/04,11:15:05,04,10,1, 11.9,1,1, 18.271, 10522.654, 394.204, 52843.656 24/07/04,11:15:05,05,10,1, 11.9,1,1, 18.271, 10522.672, 394.200, 52843.754 24/07/04,11:15:05,06,10,1, 11.9,1,1, 18.271, 10522.659, 394.173, 52843.749 24/07/04,11:15:05,07,10,1, 11.9,1,1, 18.271, 10522.660, 394.197, 52843.678 24/07/04,11:15:05,08,10,1, 11.9,1,1, 18.271, 10522.646, 394.189, 52843.657 24/07/04,11:15:05,09,10,1, 11.9,1,1, 18.271, 10522.650, 394.183, 52843.728 24/07/04,11:15:05,10,10,1, 11.9,1,1, 18.271, 10522.649, 394.167, 52843.651 24/07/04,11:15:05,11,10,1, 11.9,1,1, 18.271, 10522.691, 394.182, 52843.635 24/07/04,11:15:05,12,10,1, 11.9,1,1, 18.271, 10522.661, 394.167, 52843.656 24/07/04,11:15:05,13,10,1, 11.9,1,1, 18.271, 10522.665, 394.163, 52843.639 24/07/04,11:15:05,14,10,1, 11.9,1,1, 18.271, 10522.662, 394.156, 52843.713 24/07/04,11:15:05,15,10,1, 11.9,1,1, 18.271, 10522.678, 394.175, 52843.627 24/07/04,11:15:05,16,10,1, 11.9,1,1, 18.271, 10522.695, 394.175, 52843.693 24/07/04,11:15:05,17,10,1, 11.9,1,1, 18.271, 10522.686, 394.188, 52843.738 24/07/04,11:15:05,18,10,1, 11.9,1,1, 18.271, 10522.695, 394.184, 52843.708 24/07/04,11:15:05,19,10,1, 11.9,1,1, 18.271, 10522.697, 394.166, 52843.683 24/07/04,11:15:06,00,09,1, 11.9,1,1, 18.269, 10522.696, 394.166, 52843.683 24/07/04,11:15:06,01,09,1, 11.9,1,1, 18.269, 10522.717, 394.160, 52843.701 24/07/04,11:15:06,02,09,1, 11.9,1,1, 18.269, 10522.650, 394.142, 52843.648 24/07/04,11:15:06,03,09,1, 11.9,1,1, 18.269, 10522.657, 394.168, 52843.646 24/07/04,11:15:06,04,09,1, 11.9,1,1, 18.269, 10522.689, 394.141, 52843.672 24/07/04,11:15:06,05,09,1, 11.9,1,1, 18.269, 10522.700, 394.161, 52843.655 24/07/04,11:15:06,06,09,1, 11.9,1,1, 18.269, 10522.687, 394.188, 52843.687 24/07/04,11:15:06,07,09,1, 11.9,1,1, 18.269, 10522.693, 394.169, 52843.616 24/07/04,11:15:06,08,09,1, 11.9,1,1, 18.269, 10522.693, 394.159, 52843.634 24/07/04,11:15:06,09,09,1, 11.9,1,1, 18.269, 10522.685, 394.170, 52843.668 24/07/04,11:15:06,10,09,1, 11.9,1,1, 18.269, 10522.683, 394.180, 52843.685 24/07/04,11:15:06,11,09,1, 11.9,1,1, 18.269, 10522.692, 394.160, 52843.655 24/07/04,11:15:06,12,09,1, 11.9,1,1, 18.269, 10522.695, 394.168, 52843.689 24/07/04,11:15:06,13,09,1, 11.9,1,1, 18.269, 10522.708, 394.145, 52843.671 24/07/04,11:15:06,14,09,1, 11.9,1,1, 18.269, 10522.686, 394.125, 52843.618 24/07/04,11:15:06,15,09,1, 11.9,1,1, 18.269, 10522.706, 394.143, 52843.642 24/07/04,11:15:06,16,09,1, 11.9,1,1, 18.269, 10522.678, 394.146, 52843.663 24/07/04,11:15:06,17,09,1, 11.9,1,1, 18.269, 10522.681, 394.141, 52843.635 24/07/04,11:15:06,18,09,1, 11.9,1,1, 18.269, 10522.694, 394.126, 52843.673 24/07/04,11:15:06,19,09,1, 11.9,1,1, 18.269, 10522.692, 394.158, 52843.692 24/07/04,11:15:07,00,08,1, 11.9,1,1, 18.265, 10522.687, 394.158, 52843.692 24/07/04,11:15:07,01,08,1, 11.9,1,1, 18.265, 10522.702, 394.119, 52843.690 24/07/04,11:15:07,02,08,1, 11.9,1,1, 18.265, 10522.668, 394.122, 52843.620 24/07/04,11:15:07,03,08,1, 11.9,1,1, 18.265, 10522.699, 394.126, 52843.674 24/07/04,11:15:07,04,08,1, 11.9,1,1, 18.265, 10522.687, 394.111, 52843.715 24/07/04,11:15:07,05,08,1, 11.9,1,1, 18.265, 10522.700, 394.114, 52843.633 24/07/04,11:15:07,06,08,1, 11.9,1,1, 18.265, 10522.685, 394.104, 52843.658 24/07/04,11:15:07,07,08,1, 11.9,1,1, 18.265, 10522.701, 394.124, 52843.666 24/07/04,11:15:07,08,08,1, 11.9,1,1, 18.265, 10522.733, 394.122, 52843.669 24/07/04,11:15:07,09,08,1, 11.9,1,1, 18.265, 10522.705, 394.136, 52843.634 24/07/04,11:15:07,10,08,1, 11.9,1,1, 18.265, 10522.705, 394.117, 52843.692 24/07/04,11:15:07,11,08,1, 11.9,1,1, 18.265, 10522.713, 394.100, 52843.602 24/07/04,11:15:07,12,08,1, 11.9,1,1, 18.265, 10522.698, 394.099, 52843.730 24/07/04,11:15:07,13,08,1, 11.9,1,1, 18.265, 10522.729, 394.091, 52843.674 24/07/04,11:15:07,14,08,1, 11.9,1,1, 18.265, 10522.738, 394.094, 52843.644 24/07/04,11:15:07,15,08,1, 11.9,1,1, 18.265, 10522.727, 394.105, 52843.619 24/07/04,11:15:07,16,08,1, 11.9,1,1, 18.265, 10522.730, 394.069, 52843.673 24/07/04,11:15:07,17,08,1, 11.9,1,1, 18.265, 10522.719, 394.103, 52843.694 24/07/04,11:15:07,18,08,1, 11.9,1,1, 18.265, 10522.757, 394.087, 52843.617 24/07/04,11:15:07,19,08,1, 11.9,1,1, 18.265, 10522.714, 394.098, 52843.616 24/07/04,11:15:08,00,08,1, 11.9,1,1, 18.268, 10522.712, 394.098, 52843.616 24/07/04,11:15:08,01,08,1, 11.9,1,1, 18.268, 10522.715, 394.061, 52843.610 24/07/04,11:15:08,02,08,1, 11.9,1,1, 18.268, 10522.730, 394.064, 52843.665 24/07/04,11:15:08,03,08,1, 11.9,1,1, 18.268, 10522.740, 394.068, 52843.644 24/07/04,11:15:08,04,08,1, 11.9,1,1, 18.268, 10522.719, 394.058, 52843.638 24/07/04,11:15:08,05,08,1, 11.9,1,1, 18.268, 10522.728, 394.048, 52843.617 24/07/04,11:15:08,06,08,1, 11.9,1,1, 18.268, 10522.745, 394.064, 52843.614 24/07/04,11:15:08,07,08,1, 11.9,1,1, 18.268, 10522.736, 394.057, 52843.664 24/07/04,11:15:08,08,08,1, 11.9,1,1, 18.268, 10522.750, 394.031, 52843.647 24/07/04,11:15:08,09,08,1, 11.9,1,1, 18.268, 10522.733, 394.062, 52843.612 24/07/04,11:15:08,10,08,1, 11.9,1,1, 18.268, 10522.733, 394.027, 52843.615 24/07/04,11:15:08,11,08,1, 11.9,1,1, 18.268, 10522.724, 394.026, 52843.596 24/07/04,11:15:08,12,08,1, 11.9,1,1, 18.268, 10522.757, 394.040, 52843.682 24/07/04,11:15:08,13,08,1, 11.9,1,1, 18.268, 10522.738, 394.015, 52843.648 24/07/04,11:15:08,14,08,1, 11.9,1,1, 18.268, 10522.735, 394.001, 52843.691 24/07/04,11:15:08,15,08,1, 11.9,1,1, 18.268, 10522.754, 394.005, 52843.663 24/07/04,11:15:08,16,08,1, 11.9,1,1, 18.268, 10522.747, 393.987, 52843.642 24/07/04,11:15:08,17,08,1, 11.9,1,1, 18.268, 10522.741, 393.992, 52843.640 24/07/04,11:15:08,18,08,1, 11.9,1,1, 18.268, 10522.751, 394.003, 52843.677 24/07/04,11:15:08,19,08,1, 11.9,1,1, 18.268, 10522.745, 393.981, 52843.544 24/07/04,11:15:09,00,10,1, 11.9,1,1, 18.272, 10522.738, 393.981, 52843.544 24/07/04,11:15:09,01,10,1, 11.9,1,1, 18.272, 10522.759, 393.980, 52843.616 24/07/04,11:15:09,02,10,1, 11.9,1,1, 18.272, 10522.760, 393.956, 52843.635 24/07/04,11:15:09,03,10,1, 11.9,1,1, 18.272, 10522.758, 393.969, 52843.639 24/07/04,11:15:09,04,10,1, 11.9,1,1, 18.272, 10522.771, 393.972, 52843.601 24/07/04,11:15:09,05,10,1, 11.9,1,1, 18.272, 10522.765, 393.956, 52843.611 24/07/04,11:15:09,06,10,1, 11.9,1,1, 18.272, 10522.778, 393.989, 52843.629 24/07/04,11:15:09,07,10,1, 11.9,1,1, 18.272, 10522.756, 393.971, 52843.615 24/07/04,11:15:09,08,10,1, 11.9,1,1, 18.272, 10522.771, 393.957, 52843.587 24/07/04,11:15:09,09,10,1, 11.9,1,1, 18.272, 10522.765, 393.966, 52843.586 24/07/04,11:15:09,10,10,1, 11.9,1,1, 18.272, 10522.750, 393.963, 52843.657 24/07/04,11:15:09,11,10,1, 11.9,1,1, 18.272, 10522.765, 393.957, 52843.626 24/07/04,11:15:09,12,10,1, 11.9,1,1, 18.272, 10522.763, 393.936, 52843.594 24/07/04,11:15:09,13,10,1, 11.9,1,1, 18.272, 10522.790, 393.938, 52843.614 24/07/04,11:15:09,14,10,1, 11.9,1,1, 18.272, 10522.776, 393.918, 52843.699 24/07/04,11:15:09,15,10,1, 11.9,1,1, 18.272, 10522.781, 393.925, 52843.519 24/07/04,11:15:09,16,10,1, 11.9,1,1, 18.272, 10522.777, 393.932, 52843.672 24/07/04,11:15:09,17,10,1, 11.9,1,1, 18.272, 10522.795, 393.920, 52843.629 24/07/04,11:15:09,18,10,1, 11.9,1,1, 18.272, 10522.768, 393.908, 52843.625 24/07/04,11:15:09,19,10,1, 11.9,1,1, 18.272, 10522.787, 393.884, 52843.640 24/07/04,11:15:10,00,11,1, 11.9,1,1, 18.270, 10522.779, 393.884, 52843.640 24/07/04,11:15:10,01,11,1, 11.9,1,1, 18.270, 10522.750, 393.861, 52843.580 24/07/04,11:15:10,02,11,1, 11.9,1,1, 18.270, 10522.790, 393.869, 52843.595 24/07/04,11:15:10,03,11,1, 11.9,1,1, 18.270, 10522.775, 393.864, 52843.642 24/07/04,11:15:10,04,11,1, 11.9,1,1, 18.270, 10522.749, 393.868, 52843.585 24/07/04,11:15:10,05,11,1, 11.9,1,1, 18.270, 10522.781, 393.850, 52843.597 24/07/04,11:15:10,06,11,1, 11.9,1,1, 18.270, 10522.779, 393.863, 52843.622 24/07/04,11:15:10,07,11,1, 11.9,1,1, 18.270, 10522.762, 393.855, 52843.624 24/07/04,11:15:10,08,11,1, 11.9,1,1, 18.270, 10522.808, 393.861, 52843.625 24/07/04,11:15:10,09,11,1, 11.9,1,1, 18.270, 10522.791, 393.836, 52843.594 24/07/04,11:15:10,10,11,1, 11.9,1,1, 18.270, 10522.797, 393.815, 52843.638 24/07/04,11:15:10,11,11,1, 11.9,1,1, 18.270, 10522.794, 393.819, 52843.664 24/07/04,11:15:10,12,11,1, 11.9,1,1, 18.270, 10522.782, 393.811, 52843.599 24/07/04,11:15:10,13,11,1, 11.9,1,1, 18.270, 10522.781, 393.788, 52843.586 24/07/04,11:15:10,14,11,1, 11.9,1,1, 18.270, 10522.791, 393.824, 52843.600 24/07/04,11:15:10,15,11,1, 11.9,1,1, 18.270, 10522.799, 393.822, 52843.614 24/07/04,11:15:10,16,11,1, 11.9,1,1, 18.270, 10522.791, 393.823, 52843.565 24/07/04,11:15:10,17,11,1, 11.9,1,1, 18.270, 10522.798, 393.832, 52843.644 24/07/04,11:15:10,18,11,1, 11.9,1,1, 18.270, 10522.826, 393.797, 52843.621 24/07/04,11:15:10,19,11,1, 11.9,1,1, 18.270, 10522.795, 393.795, 52843.630 24/07/04,11:15:11,00,10,1, 11.9,1,1, 18.271, 10522.788, 393.795, 52843.630 24/07/04,11:15:11,01,10,1, 11.9,1,1, 18.271, 10522.797, 393.768, 52843.591 24/07/04,11:15:11,02,10,1, 11.9,1,1, 18.271, 10522.789, 393.780, 52843.630 24/07/04,11:15:11,03,10,1, 11.9,1,1, 18.271, 10522.793, 393.772, 52843.637 24/07/04,11:15:11,04,10,1, 11.9,1,1, 18.271, 10522.821, 393.791, 52843.552 24/07/04,11:15:11,05,10,1, 11.9,1,1, 18.271, 10522.804, 393.773, 52843.617 24/07/04,11:15:11,06,10,1, 11.9,1,1, 18.271, 10522.765, 393.748, 52843.578 24/07/04,11:15:11,07,10,1, 11.9,1,1, 18.271, 10522.783, 393.762, 52843.588 24/07/04,11:15:11,08,10,1, 11.9,1,1, 18.271, 10522.791, 393.724, 52843.565 24/07/04,11:15:11,09,10,1, 11.9,1,1, 18.271, 10522.776, 393.738, 52843.532 24/07/04,11:15:11,10,10,1, 11.9,1,1, 18.271, 10522.809, 393.727, 52843.523 24/07/04,11:15:11,11,10,1, 11.9,1,1, 18.271, 10522.812, 393.729, 52843.553 24/07/04,11:15:11,12,10,1, 11.9,1,1, 18.271, 10522.791, 393.708, 52843.555 24/07/04,11:15:11,13,10,1, 11.9,1,1, 18.271, 10522.775, 393.711, 52843.571 24/07/04,11:15:11,14,10,1, 11.9,1,1, 18.271, 10522.821, 393.683, 52843.583 24/07/04,11:15:11,15,10,1, 11.9,1,1, 18.271, 10522.775, 393.725, 52843.555 24/07/04,11:15:11,16,10,1, 11.9,1,1, 18.271, 10522.814, 393.705, 52843.557 24/07/04,11:15:11,17,10,1, 11.9,1,1, 18.271, 10522.798, 393.676, 52843.503 24/07/04,11:15:11,18,10,1, 11.9,1,1, 18.271, 10522.776, 393.711, 52843.569 24/07/04,11:15:11,19,10,1, 11.9,1,1, 18.271, 10522.813, 393.682, 52843.572 24/07/04,11:15:12,00,09,1, 11.9,1,1, 18.265, 10522.813, 393.682, 52843.572 24/07/04,11:15:12,01,09,1, 11.9,1,1, 18.265, 10522.796, 393.678, 52843.569 24/07/04,11:15:12,02,09,1, 11.9,1,1, 18.265, 10522.813, 393.676, 52843.581 24/07/04,11:15:12,03,09,1, 11.9,1,1, 18.265, 10522.813, 393.669, 52843.577 24/07/04,11:15:12,04,09,1, 11.9,1,1, 18.265, 10522.805, 393.653, 52843.521 24/07/04,11:15:12,05,09,1, 11.9,1,1, 18.265, 10522.800, 393.648, 52843.534 24/07/04,11:15:12,06,09,1, 11.9,1,1, 18.265, 10522.803, 393.644, 52843.529 24/07/04,11:15:12,07,09,1, 11.9,1,1, 18.265, 10522.778, 393.626, 52843.585 24/07/04,11:15:12,08,09,1, 11.9,1,1, 18.265, 10522.828, 393.640, 52843.577 24/07/04,11:15:12,09,09,1, 11.9,1,1, 18.265, 10522.790, 393.622, 52843.513 24/07/04,11:15:12,10,09,1, 11.9,1,1, 18.265, 10522.793, 393.618, 52843.564 24/07/04,11:15:12,11,09,1, 11.9,1,1, 18.265, 10522.808, 393.638, 52843.522 24/07/04,11:15:12,12,09,1, 11.9,1,1, 18.265, 10522.822, 393.625, 52843.539 24/07/04,11:15:12,13,09,1, 11.9,1,1, 18.265, 10522.780, 393.602, 52843.517 24/07/04,11:15:12,14,09,1, 11.9,1,1, 18.265, 10522.782, 393.600, 52843.504 24/07/04,11:15:12,15,09,1, 11.9,1,1, 18.265, 10522.812, 393.571, 52843.545 24/07/04,11:15:12,16,09,1, 11.9,1,1, 18.265, 10522.788, 393.607, 52843.529 24/07/04,11:15:12,17,09,1, 11.9,1,1, 18.265, 10522.801, 393.557, 52843.554 24/07/04,11:15:12,18,09,1, 11.9,1,1, 18.265, 10522.783, 393.571, 52843.589 24/07/04,11:15:12,19,09,1, 11.9,1,1, 18.265, 10522.821, 393.584, 52843.553 24/07/04,11:15:13,00,09,1, 12.0,1,1, 18.270, 10522.821, 393.584, 52843.553 24/07/04,11:15:13,01,09,1, 12.0,1,1, 18.270, 10522.792, 393.548, 52843.545 24/07/04,11:15:13,02,09,1, 12.0,1,1, 18.270, 10522.806, 393.543, 52843.492 24/07/04,11:15:13,03,09,1, 12.0,1,1, 18.270, 10522.787, 393.520, 52843.523 24/07/04,11:15:13,04,09,1, 12.0,1,1, 18.270, 10522.835, 393.520, 52843.505 24/07/04,11:15:13,05,09,1, 12.0,1,1, 18.270, 10522.796, 393.532, 52843.498 24/07/04,11:15:13,06,09,1, 12.0,1,1, 18.270, 10522.808, 393.506, 52843.601 24/07/04,11:15:13,07,09,1, 12.0,1,1, 18.270, 10522.829, 393.494, 52843.503 24/07/04,11:15:13,08,09,1, 12.0,1,1, 18.270, 10522.827, 393.516, 52843.553 24/07/04,11:15:13,09,09,1, 12.0,1,1, 18.270, 10522.793, 393.509, 52843.576 24/07/04,11:15:13,10,09,1, 12.0,1,1, 18.270, 10522.807, 393.473, 52843.563 24/07/04,11:15:13,11,09,1, 12.0,1,1, 18.270, 10522.832, 393.457, 52843.524 24/07/04,11:15:13,12,09,1, 12.0,1,1, 18.270, 10522.798, 393.476, 52843.626 24/07/04,11:15:13,13,09,1, 12.0,1,1, 18.270, 10522.805, 393.500, 52843.563 24/07/04,11:15:13,14,09,1, 12.0,1,1, 18.270, 10522.816, 393.502, 52843.556 24/07/04,11:15:13,15,09,1, 12.0,1,1, 18.270, 10522.794, 393.472, 52843.507 24/07/04,11:15:13,16,09,1, 12.0,1,1, 18.270, 10522.806, 393.461, 52843.537 24/07/04,11:15:13,17,09,1, 12.0,1,1, 18.270, 10522.829, 393.458, 52843.596 24/07/04,11:15:13,18,09,1, 12.0,1,1, 18.270, 10522.790, 393.439, 52843.480 24/07/04,11:15:13,19,09,1, 12.0,1,1, 18.270, 10522.807, 393.443, 52843.521 24/07/04,11:15:14,00,09,1, 11.9,1,1, 18.267, 10522.804, 393.443, 52843.521 24/07/04,11:15:14,01,09,1, 11.9,1,1, 18.267, 10522.826, 393.454, 52843.501 24/07/04,11:15:14,02,09,1, 11.9,1,1, 18.267, 10522.835, 393.470, 52843.569 24/07/04,11:15:14,03,09,1, 11.9,1,1, 18.267, 10522.837, 393.437, 52843.614 24/07/04,11:15:14,04,09,1, 11.9,1,1, 18.267, 10522.832, 393.431, 52843.522 24/07/04,11:15:14,05,09,1, 11.9,1,1, 18.267, 10522.798, 393.421, 52843.489 24/07/04,11:15:14,06,09,1, 11.9,1,1, 18.267, 10522.838, 393.416, 52843.525 24/07/04,11:15:14,07,09,1, 11.9,1,1, 18.267, 10522.803, 393.417, 52843.545 24/07/04,11:15:14,08,09,1, 11.9,1,1, 18.267, 10522.817, 393.396, 52843.539 24/07/04,11:15:14,09,09,1, 11.9,1,1, 18.267, 10522.821, 393.425, 52843.579 24/07/04,11:15:14,10,09,1, 11.9,1,1, 18.267, 10522.808, 393.389, 52843.479 24/07/04,11:15:14,11,09,1, 11.9,1,1, 18.267, 10522.820, 393.397, 52843.601 24/07/04,11:15:14,12,09,1, 11.9,1,1, 18.267, 10522.831, 393.361, 52843.541 24/07/04,11:15:14,13,09,1, 11.9,1,1, 18.267, 10522.784, 393.373, 52843.560 24/07/04,11:15:14,14,09,1, 11.9,1,1, 18.267, 10522.795, 393.389, 52843.549 24/07/04,11:15:14,15,09,1, 11.9,1,1, 18.267, 10522.851, 393.360, 52843.497 24/07/04,11:15:14,16,09,1, 11.9,1,1, 18.267, 10522.798, 393.372, 52843.575 24/07/04,11:15:14,17,09,1, 11.9,1,1, 18.267, 10522.799, 393.372, 52843.508 24/07/04,11:15:14,18,09,1, 11.9,1,1, 18.267, 10522.813, 393.363, 52843.591 24/07/04,11:15:14,19,09,1, 11.9,1,1, 18.267, 10522.847, 393.336, 52843.522 24/07/04,11:15:15,00,10,1, 11.9,1,1, 18.270, 10522.846, 393.336, 52843.522 24/07/04,11:15:15,01,10,1, 11.9,1,1, 18.270, 10522.816, 393.326, 52843.600 24/07/04,11:15:15,02,10,1, 11.9,1,1, 18.270, 10522.826, 393.333, 52843.445 24/07/04,11:15:15,03,10,1, 11.9,1,1, 18.270, 10522.823, 393.325, 52843.475 24/07/04,11:15:15,04,10,1, 11.9,1,1, 18.270, 10522.810, 393.332, 52843.514 24/07/04,11:15:15,05,10,1, 11.9,1,1, 18.270, 10522.805, 393.299, 52843.454 24/07/04,11:15:15,06,10,1, 11.9,1,1, 18.270, 10522.814, 393.300, 52843.568 24/07/04,11:15:15,07,10,1, 11.9,1,1, 18.270, 10522.819, 393.288, 52843.540 24/07/04,11:15:15,08,10,1, 11.9,1,1, 18.270, 10522.832, 393.275, 52843.538 24/07/04,11:15:15,09,10,1, 11.9,1,1, 18.270, 10522.832, 393.263, 52843.515 24/07/04,11:15:15,10,10,1, 11.9,1,1, 18.270, 10522.793, 393.238, 52843.518 24/07/04,11:15:15,11,10,1, 11.9,1,1, 18.270, 10522.791, 393.245, 52843.574 24/07/04,11:15:15,12,10,1, 11.9,1,1, 18.270, 10522.793, 393.236, 52843.491 24/07/04,11:15:15,13,10,1, 11.9,1,1, 18.270, 10522.795, 393.255, 52843.489 24/07/04,11:15:15,14,10,1, 11.9,1,1, 18.270, 10522.819, 393.220, 52843.518 24/07/04,11:15:15,15,10,1, 11.9,1,1, 18.270, 10522.818, 393.196, 52843.458 24/07/04,11:15:15,16,10,1, 11.9,1,1, 18.270, 10522.785, 393.206, 52843.470 24/07/04,11:15:15,17,10,1, 11.9,1,1, 18.270, 10522.793, 393.196, 52843.490 24/07/04,11:15:15,18,10,1, 11.9,1,1, 18.270, 10522.808, 393.216, 52843.475 24/07/04,11:15:15,19,10,1, 11.9,1,1, 18.270, 10522.820, 393.199, 52843.503 24/07/04,11:15:16,00,10,1, 11.9,1,1, 18.270, 10522.813, 393.199, 52843.503 24/07/04,11:15:16,01,10,1, 11.9,1,1, 18.270, 10522.805, 393.188, 52843.526 24/07/04,11:15:16,02,10,1, 11.9,1,1, 18.270, 10522.800, 393.153, 52843.444 24/07/04,11:15:16,03,10,1, 11.9,1,1, 18.270, 10522.799, 393.160, 52843.421 24/07/04,11:15:16,04,10,1, 11.9,1,1, 18.270, 10522.787, 393.191, 52843.508 24/07/04,11:15:16,05,10,1, 11.9,1,1, 18.270, 10522.798, 393.163, 52843.449 24/07/04,11:15:16,06,10,1, 11.9,1,1, 18.270, 10522.804, 393.164, 52843.487 24/07/04,11:15:16,07,10,1, 11.9,1,1, 18.270, 10522.785, 393.187, 52843.445 24/07/04,11:15:16,08,10,1, 11.9,1,1, 18.270, 10522.815, 393.171, 52843.524 24/07/04,11:15:16,09,10,1, 11.9,1,1, 18.270, 10522.812, 393.153, 52843.453 24/07/04,11:15:16,10,10,1, 11.9,1,1, 18.270, 10522.802, 393.149, 52843.483 24/07/04,11:15:16,11,10,1, 11.9,1,1, 18.270, 10522.817, 393.145, 52843.467 24/07/04,11:15:16,12,10,1, 11.9,1,1, 18.270, 10522.829, 393.171, 52843.438 24/07/04,11:15:16,13,10,1, 11.9,1,1, 18.270, 10522.815, 393.146, 52843.482 24/07/04,11:15:16,14,10,1, 11.9,1,1, 18.270, 10522.834, 393.159, 52843.548 24/07/04,11:15:16,15,10,1, 11.9,1,1, 18.270, 10522.808, 393.121, 52843.461 24/07/04,11:15:16,16,10,1, 11.9,1,1, 18.270, 10522.817, 393.135, 52843.443 24/07/04,11:15:16,17,10,1, 11.9,1,1, 18.270, 10522.839, 393.138, 52843.472 24/07/04,11:15:16,18,10,1, 11.9,1,1, 18.270, 10522.819, 393.126, 52843.514 24/07/04,11:15:16,19,10,1, 11.9,1,1, 18.270, 10522.808, 393.120, 52843.431 24/07/04,11:15:17,00,11,1, 11.8,1,1, 18.271, 10522.804, 393.120, 52843.431 24/07/04,11:15:17,01,11,1, 11.8,1,1, 18.271, 10522.815, 393.131, 52843.483 24/07/04,11:15:17,02,11,1, 11.8,1,1, 18.271, 10522.822, 393.112, 52843.447 24/07/04,11:15:17,03,11,1, 11.8,1,1, 18.271, 10522.819, 393.091, 52843.457 24/07/04,11:15:17,04,11,1, 11.8,1,1, 18.271, 10522.790, 393.089, 52843.503 24/07/04,11:15:17,05,11,1, 11.8,1,1, 18.271, 10522.806, 393.088, 52843.498 24/07/04,11:15:17,06,11,1, 11.8,1,1, 18.271, 10522.784, 393.090, 52843.545 24/07/04,11:15:17,07,11,1, 11.8,1,1, 18.271, 10522.812, 393.067, 52843.461 24/07/04,11:15:17,08,11,1, 11.8,1,1, 18.271, 10522.804, 393.057, 52843.518 24/07/04,11:15:17,09,11,1, 11.8,1,1, 18.271, 10522.815, 393.068, 52843.545 24/07/04,11:15:17,10,11,1, 11.8,1,1, 18.271, 10522.804, 393.055, 52843.533 24/07/04,11:15:17,11,11,1, 11.8,1,1, 18.271, 10522.780, 393.058, 52843.507 24/07/04,11:15:17,12,11,1, 11.8,1,1, 18.271, 10522.803, 393.066, 52843.473 24/07/04,11:15:17,13,11,1, 11.8,1,1, 18.271, 10522.795, 393.046, 52843.508 24/07/04,11:15:17,14,11,1, 11.8,1,1, 18.271, 10522.823, 393.037, 52843.501 24/07/04,11:15:17,15,11,1, 11.8,1,1, 18.271, 10522.818, 393.059, 52843.531 24/07/04,11:15:17,16,11,1, 11.8,1,1, 18.271, 10522.792, 393.053, 52843.492 24/07/04,11:15:17,17,11,1, 11.8,1,1, 18.271, 10522.802, 393.034, 52843.486 24/07/04,11:15:17,18,11,1, 11.8,1,1, 18.271, 10522.806, 393.026, 52843.511 24/07/04,11:15:17,19,11,1, 11.8,1,1, 18.271, 10522.770, 393.011, 52843.521 24/07/04,11:15:18,00,09,1, 11.9,1,1, 18.270, 10522.763, 393.011, 52843.521 24/07/04,11:15:18,01,09,1, 11.9,1,1, 18.270, 10522.813, 393.007, 52843.427 24/07/04,11:15:18,02,09,1, 11.9,1,1, 18.270, 10522.810, 392.983, 52843.457 24/07/04,11:15:18,03,09,1, 11.9,1,1, 18.270, 10522.822, 392.992, 52843.451 24/07/04,11:15:18,04,09,1, 11.9,1,1, 18.270, 10522.800, 392.986, 52843.429 24/07/04,11:15:18,05,09,1, 11.9,1,1, 18.270, 10522.786, 392.987, 52843.458 24/07/04,11:15:18,06,09,1, 11.9,1,1, 18.270, 10522.789, 392.991, 52843.445 24/07/04,11:15:18,07,09,1, 11.9,1,1, 18.270, 10522.780, 392.975, 52843.435 24/07/04,11:15:18,08,09,1, 11.9,1,1, 18.270, 10522.804, 392.973, 52843.397 24/07/04,11:15:18,09,09,1, 11.9,1,1, 18.270, 10522.803, 392.964, 52843.495 24/07/04,11:15:18,10,09,1, 11.9,1,1, 18.270, 10522.802, 392.976, 52843.500 24/07/04,11:15:18,11,09,1, 11.9,1,1, 18.270, 10522.786, 392.952, 52843.487 24/07/04,11:15:18,12,09,1, 11.9,1,1, 18.270, 10522.795, 392.945, 52843.465 24/07/04,11:15:18,13,09,1, 11.9,1,1, 18.270, 10522.767, 392.962, 52843.482 24/07/04,11:15:18,14,09,1, 11.9,1,1, 18.270, 10522.769, 392.948, 52843.455 24/07/04,11:15:18,15,09,1, 11.9,1,1, 18.270, 10522.796, 392.964, 52843.479 24/07/04,11:15:18,16,09,1, 11.9,1,1, 18.270, 10522.771, 392.954, 52843.450 24/07/04,11:15:18,17,09,1, 11.9,1,1, 18.270, 10522.784, 392.931, 52843.441 24/07/04,11:15:18,18,09,1, 11.9,1,1, 18.270, 10522.754, 392.940, 52843.485 24/07/04,11:15:18,19,09,1, 11.9,1,1, 18.270, 10522.744, 392.933, 52843.416 24/07/04,11:15:19,00,10,1, 11.9,1,1, 18.271, 10522.738, 392.933, 52843.416 24/07/04,11:15:19,01,10,1, 11.9,1,1, 18.271, 10522.779, 392.919, 52843.420 24/07/04,11:15:19,02,10,1, 11.9,1,1, 18.271, 10522.787, 392.934, 52843.483 24/07/04,11:15:19,03,10,1, 11.9,1,1, 18.271, 10522.780, 392.901, 52843.495 24/07/04,11:15:19,04,10,1, 11.9,1,1, 18.271, 10522.776, 392.890, 52843.392 24/07/04,11:15:19,05,10,1, 11.9,1,1, 18.271, 10522.789, 392.859, 52843.403 24/07/04,11:15:19,06,10,1, 11.9,1,1, 18.271, 10522.776, 392.892, 52843.465 24/07/04,11:15:19,07,10,1, 11.9,1,1, 18.271, 10522.780, 392.897, 52843.419 24/07/04,11:15:19,08,10,1, 11.9,1,1, 18.271, 10522.786, 392.900, 52843.415 24/07/04,11:15:19,09,10,1, 11.9,1,1, 18.271, 10522.793, 392.885, 52843.470 24/07/04,11:15:19,10,10,1, 11.9,1,1, 18.271, 10522.755, 392.892, 52843.450 24/07/04,11:15:19,11,10,1, 11.9,1,1, 18.271, 10522.778, 392.882, 52843.438 24/07/04,11:15:19,12,10,1, 11.9,1,1, 18.271, 10522.759, 392.837, 52843.415 24/07/04,11:15:19,13,10,1, 11.9,1,1, 18.271, 10522.757, 392.852, 52843.477 24/07/04,11:15:19,14,10,1, 11.9,1,1, 18.271, 10522.770, 392.860, 52843.468 24/07/04,11:15:19,15,10,1, 11.9,1,1, 18.271, 10522.779, 392.863, 52843.478 24/07/04,11:15:19,16,10,1, 11.9,1,1, 18.271, 10522.765, 392.872, 52843.454 24/07/04,11:15:19,17,10,1, 11.9,1,1, 18.271, 10522.758, 392.869, 52843.420 24/07/04,11:15:19,18,10,1, 11.9,1,1, 18.271, 10522.760, 392.857, 52843.445 24/07/04,11:15:19,19,10,1, 11.9,1,1, 18.271, 10522.768, 392.850, 52843.471 24/07/04,11:15:20,00,10,1, 11.9,1,1, 18.272, 10522.763, 392.850, 52843.471 24/07/04,11:15:20,01,10,1, 11.9,1,1, 18.272, 10522.757, 392.859, 52843.481 24/07/04,11:15:20,02,10,1, 11.9,1,1, 18.272, 10522.759, 392.835, 52843.470 24/07/04,11:15:20,03,10,1, 11.9,1,1, 18.272, 10522.760, 392.835, 52843.478 24/07/04,11:15:20,04,10,1, 11.9,1,1, 18.272, 10522.751, 392.818, 52843.451 24/07/04,11:15:20,05,10,1, 11.9,1,1, 18.272, 10522.751, 392.815, 52843.409 24/07/04,11:15:20,06,10,1, 11.9,1,1, 18.272, 10522.776, 392.796, 52843.426 24/07/04,11:15:20,07,10,1, 11.9,1,1, 18.272, 10522.753, 392.807, 52843.416 24/07/04,11:15:20,08,10,1, 11.9,1,1, 18.272, 10522.749, 392.814, 52843.443 24/07/04,11:15:20,09,10,1, 11.9,1,1, 18.272, 10522.723, 392.801, 52843.430 24/07/04,11:15:20,10,10,1, 11.9,1,1, 18.272, 10522.710, 392.792, 52843.428 24/07/04,11:15:20,11,10,1, 11.9,1,1, 18.272, 10522.748, 392.803, 52843.422 24/07/04,11:15:20,12,10,1, 11.9,1,1, 18.272, 10522.762, 392.781, 52843.357 24/07/04,11:15:20,13,10,1, 11.9,1,1, 18.272, 10522.746, 392.763, 52843.364 24/07/04,11:15:20,14,10,1, 11.9,1,1, 18.272, 10522.748, 392.757, 52843.373 24/07/04,11:15:20,15,10,1, 11.9,1,1, 18.272, 10522.744, 392.776, 52843.378 24/07/04,11:15:20,16,10,1, 11.9,1,1, 18.272, 10522.762, 392.770, 52843.432 24/07/04,11:15:20,17,10,1, 11.9,1,1, 18.272, 10522.765, 392.760, 52843.366 24/07/04,11:15:20,18,10,1, 11.9,1,1, 18.272, 10522.761, 392.772, 52843.430 24/07/04,11:15:20,19,10,1, 11.9,1,1, 18.272, 10522.774, 392.747, 52843.393 24/07/04,11:15:21,00,10,1, 11.9,1,1, 18.270, 10522.771, 392.747, 52843.393 24/07/04,11:15:21,01,10,1, 11.9,1,1, 18.270, 10522.762, 392.754, 52843.475 24/07/04,11:15:21,02,10,1, 11.9,1,1, 18.270, 10522.758, 392.744, 52843.374 24/07/04,11:15:21,03,10,1, 11.9,1,1, 18.270, 10522.773, 392.751, 52843.381 24/07/04,11:15:21,04,10,1, 11.9,1,1, 18.270, 10522.760, 392.761, 52843.398 24/07/04,11:15:21,05,10,1, 11.9,1,1, 18.270, 10522.739, 392.731, 52843.390 24/07/04,11:15:21,06,10,1, 11.9,1,1, 18.270, 10522.738, 392.716, 52843.409 24/07/04,11:15:21,07,10,1, 11.9,1,1, 18.270, 10522.726, 392.747, 52843.483 24/07/04,11:15:21,08,10,1, 11.9,1,1, 18.270, 10522.751, 392.735, 52843.395 24/07/04,11:15:21,09,10,1, 11.9,1,1, 18.270, 10522.728, 392.718, 52843.470 24/07/04,11:15:21,10,10,1, 11.9,1,1, 18.270, 10522.718, 392.706, 52843.347 24/07/04,11:15:21,11,10,1, 11.9,1,1, 18.270, 10522.749, 392.700, 52843.412 24/07/04,11:15:21,12,10,1, 11.9,1,1, 18.270, 10522.773, 392.695, 52843.364 24/07/04,11:15:21,13,10,1, 11.9,1,1, 18.270, 10522.768, 392.695, 52843.348 24/07/04,11:15:21,14,10,1, 11.9,1,1, 18.270, 10522.753, 392.686, 52843.413 24/07/04,11:15:21,15,10,1, 11.9,1,1, 18.270, 10522.752, 392.704, 52843.418 24/07/04,11:15:21,16,10,1, 11.9,1,1, 18.270, 10522.755, 392.690, 52843.369 24/07/04,11:15:21,17,10,1, 11.9,1,1, 18.270, 10522.737, 392.718, 52843.465 24/07/04,11:15:21,18,10,1, 11.9,1,1, 18.270, 10522.752, 392.684, 52843.380 24/07/04,11:15:21,19,10,1, 11.9,1,1, 18.270, 10522.739, 392.665, 52843.400 24/07/04,11:15:22,00,10,1, 11.9,1,1, 18.272, 10522.738, 392.665, 52843.400 24/07/04,11:15:22,01,10,1, 11.9,1,1, 18.272, 10522.753, 392.687, 52843.434 24/07/04,11:15:22,02,10,1, 11.9,1,1, 18.272, 10522.733, 392.643, 52843.432 24/07/04,11:15:22,03,10,1, 11.9,1,1, 18.272, 10522.751, 392.682, 52843.428 24/07/04,11:15:22,04,10,1, 11.9,1,1, 18.272, 10522.745, 392.681, 52843.408 24/07/04,11:15:22,05,10,1, 11.9,1,1, 18.272, 10522.750, 392.669, 52843.345 24/07/04,11:15:22,06,10,1, 11.9,1,1, 18.272, 10522.740, 392.645, 52843.404 24/07/04,11:15:22,07,10,1, 11.9,1,1, 18.272, 10522.761, 392.651, 52843.414 24/07/04,11:15:22,08,10,1, 11.9,1,1, 18.272, 10522.768, 392.638, 52843.368 24/07/04,11:15:22,09,10,1, 11.9,1,1, 18.272, 10522.761, 392.627, 52843.416 24/07/04,11:15:22,10,10,1, 11.9,1,1, 18.272, 10522.746, 392.603, 52843.386 24/07/04,11:15:22,11,10,1, 11.9,1,1, 18.272, 10522.747, 392.632, 52843.441 24/07/04,11:15:22,12,10,1, 11.9,1,1, 18.272, 10522.737, 392.606, 52843.382 24/07/04,11:15:22,13,10,1, 11.9,1,1, 18.272, 10522.750, 392.615, 52843.445 24/07/04,11:15:22,14,10,1, 11.9,1,1, 18.272, 10522.746, 392.640, 52843.405 24/07/04,11:15:22,15,10,1, 11.9,1,1, 18.272, 10522.742, 392.601, 52843.351 24/07/04,11:15:22,16,10,1, 11.9,1,1, 18.272, 10522.755, 392.611, 52843.347 24/07/04,11:15:22,17,10,1, 11.9,1,1, 18.272, 10522.759, 392.612, 52843.362 24/07/04,11:15:22,18,10,1, 11.9,1,1, 18.272, 10522.768, 392.598, 52843.354 24/07/04,11:15:22,19,10,1, 11.9,1,1, 18.272, 10522.739, 392.586, 52843.419 24/07/04,11:15:23,00,10,1, 11.9,1,1, 18.274, 10522.738, 392.586, 52843.419 24/07/04,11:15:23,01,10,1, 11.9,1,1, 18.274, 10522.765, 392.593, 52843.349 24/07/04,11:15:23,02,10,1, 11.9,1,1, 18.274, 10522.757, 392.590, 52843.388 24/07/04,11:15:23,03,10,1, 11.9,1,1, 18.274, 10522.768, 392.593, 52843.377 24/07/04,11:15:23,04,10,1, 11.9,1,1, 18.274, 10522.747, 392.567, 52843.376 24/07/04,11:15:23,05,10,1, 11.9,1,1, 18.274, 10522.767, 392.592, 52843.348 24/07/04,11:15:23,06,10,1, 11.9,1,1, 18.274, 10522.763, 392.587, 52843.380 24/07/04,11:15:23,07,10,1, 11.9,1,1, 18.274, 10522.747, 392.603, 52843.423 24/07/04,11:15:23,08,10,1, 11.9,1,1, 18.274, 10522.767, 392.574, 52843.368 24/07/04,11:15:23,09,10,1, 11.9,1,1, 18.274, 10522.754, 392.585, 52843.331 24/07/04,11:15:23,10,10,1, 11.9,1,1, 18.274, 10522.747, 392.602, 52843.405 24/07/04,11:15:23,11,10,1, 11.9,1,1, 18.274, 10522.757, 392.579, 52843.348 24/07/04,11:15:23,12,10,1, 11.9,1,1, 18.274, 10522.733, 392.573, 52843.391 24/07/04,11:15:23,13,10,1, 11.9,1,1, 18.274, 10522.764, 392.591, 52843.443 24/07/04,11:15:23,14,10,1, 11.9,1,1, 18.274, 10522.759, 392.565, 52843.364 24/07/04,11:15:23,15,10,1, 11.9,1,1, 18.274, 10522.748, 392.566, 52843.391 24/07/04,11:15:23,16,10,1, 11.9,1,1, 18.274, 10522.749, 392.547, 52843.323 24/07/04,11:15:23,17,10,1, 11.9,1,1, 18.274, 10522.757, 392.582, 52843.364 24/07/04,11:15:23,18,10,1, 11.9,1,1, 18.274, 10522.725, 392.557, 52843.337 24/07/04,11:15:23,19,10,1, 11.9,1,1, 18.274, 10522.737, 392.565, 52843.436 24/07/04,11:15:24,00,10,1, 11.9,1,1, 18.271, 10522.729, 392.565, 52843.436 24/07/04,11:15:24,01,10,1, 11.9,1,1, 18.271, 10522.745, 392.539, 52843.316 24/07/04,11:15:24,02,10,1, 11.9,1,1, 18.271, 10522.729, 392.550, 52843.384 24/07/04,11:15:24,03,10,1, 11.9,1,1, 18.271, 10522.747, 392.551, 52843.410 24/07/04,11:15:24,04,10,1, 11.9,1,1, 18.271, 10522.736, 392.549, 52843.354 24/07/04,11:15:24,05,10,1, 11.9,1,1, 18.271, 10522.745, 392.551, 52843.374 24/07/04,11:15:24,06,10,1, 11.9,1,1, 18.271, 10522.751, 392.525, 52843.357 24/07/04,11:15:24,07,10,1, 11.9,1,1, 18.271, 10522.717, 392.524, 52843.339 24/07/04,11:15:24,08,10,1, 11.9,1,1, 18.271, 10522.745, 392.534, 52843.396 24/07/04,11:15:24,09,10,1, 11.9,1,1, 18.271, 10522.733, 392.517, 52843.352 24/07/04,11:15:24,10,10,1, 11.9,1,1, 18.271, 10522.758, 392.532, 52843.380 24/07/04,11:15:24,11,10,1, 11.9,1,1, 18.271, 10522.745, 392.544, 52843.420 24/07/04,11:15:24,12,10,1, 11.9,1,1, 18.271, 10522.743, 392.529, 52843.408 24/07/04,11:15:24,13,10,1, 11.9,1,1, 18.271, 10522.759, 392.525, 52843.295 24/07/04,11:15:24,14,10,1, 11.9,1,1, 18.271, 10522.766, 392.520, 52843.330 24/07/04,11:15:24,15,10,1, 11.9,1,1, 18.271, 10522.757, 392.520, 52843.279 24/07/04,11:15:24,16,10,1, 11.9,1,1, 18.271, 10522.743, 392.502, 52843.368 24/07/04,11:15:24,17,10,1, 11.9,1,1, 18.271, 10522.752, 392.531, 52843.354 24/07/04,11:15:24,18,10,1, 11.9,1,1, 18.271, 10522.768, 392.535, 52843.302 24/07/04,11:15:24,19,10,1, 11.9,1,1, 18.271, 10522.763, 392.501, 52843.367 24/07/04,11:15:25,00,10,1, 11.9,1,1, 18.270, 10522.763, 392.501, 52843.367 24/07/04,11:15:25,01,10,1, 11.9,1,1, 18.270, 10522.753, 392.515, 52843.392 24/07/04,11:15:25,02,10,1, 11.9,1,1, 18.270, 10522.734, 392.490, 52843.372 24/07/04,11:15:25,03,10,1, 11.9,1,1, 18.270, 10522.757, 392.491, 52843.363 24/07/04,11:15:25,04,10,1, 11.9,1,1, 18.270, 10522.758, 392.500, 52843.402 24/07/04,11:15:25,05,10,1, 11.9,1,1, 18.270, 10522.771, 392.469, 52843.331 24/07/04,11:15:25,06,10,1, 11.9,1,1, 18.270, 10522.773, 392.510, 52843.365 24/07/04,11:15:25,07,10,1, 11.9,1,1, 18.270, 10522.751, 392.502, 52843.404 24/07/04,11:15:25,08,10,1, 11.9,1,1, 18.270, 10522.770, 392.494, 52843.312 24/07/04,11:15:25,09,10,1, 11.9,1,1, 18.270, 10522.736, 392.484, 52843.356 24/07/04,11:15:25,10,10,1, 11.9,1,1, 18.270, 10522.772, 392.496, 52843.412 24/07/04,11:15:25,11,10,1, 11.9,1,1, 18.270, 10522.770, 392.513, 52843.379 24/07/04,11:15:25,12,10,1, 11.9,1,1, 18.270, 10522.771, 392.493, 52843.343 24/07/04,11:15:25,13,10,1, 11.9,1,1, 18.270, 10522.770, 392.491, 52843.363 24/07/04,11:15:25,14,10,1, 11.9,1,1, 18.270, 10522.769, 392.486, 52843.294 24/07/04,11:15:25,15,10,1, 11.9,1,1, 18.270, 10522.746, 392.485, 52843.373 24/07/04,11:15:25,16,10,1, 11.9,1,1, 18.270, 10522.772, 392.476, 52843.330 24/07/04,11:15:25,17,10,1, 11.9,1,1, 18.270, 10522.759, 392.477, 52843.345 24/07/04,11:15:25,18,10,1, 11.9,1,1, 18.270, 10522.759, 392.486, 52843.378 24/07/04,11:15:25,19,10,1, 11.9,1,1, 18.270, 10522.769, 392.469, 52843.356 24/07/04,11:15:26,00,11,1, 11.9,1,1, 18.276, 10522.763, 392.469, 52843.356 24/07/04,11:15:26,01,11,1, 11.9,1,1, 18.276, 10522.745, 392.491, 52843.374 24/07/04,11:15:26,02,11,1, 11.9,1,1, 18.276, 10522.742, 392.484, 52843.381 24/07/04,11:15:26,03,11,1, 11.9,1,1, 18.276, 10522.758, 392.491, 52843.405 24/07/04,11:15:26,04,11,1, 11.9,1,1, 18.276, 10522.748, 392.491, 52843.449 24/07/04,11:15:26,05,11,1, 11.9,1,1, 18.276, 10522.738, 392.475, 52843.310 24/07/04,11:15:26,06,11,1, 11.9,1,1, 18.276, 10522.742, 392.489, 52843.350 24/07/04,11:15:26,07,11,1, 11.9,1,1, 18.276, 10522.762, 392.482, 52843.378 24/07/04,11:15:26,08,11,1, 11.9,1,1, 18.276, 10522.743, 392.464, 52843.377 24/07/04,11:15:26,09,11,1, 11.9,1,1, 18.276, 10522.741, 392.469, 52843.362 24/07/04,11:15:26,10,11,1, 11.9,1,1, 18.276, 10522.778, 392.491, 52843.347 24/07/04,11:15:26,11,11,1, 11.9,1,1, 18.276, 10522.759, 392.492, 52843.416 24/07/04,11:15:26,12,11,1, 11.9,1,1, 18.276, 10522.763, 392.470, 52843.335 24/07/04,11:15:26,13,11,1, 11.9,1,1, 18.276, 10522.750, 392.477, 52843.343 24/07/04,11:15:26,14,11,1, 11.9,1,1, 18.276, 10522.767, 392.479, 52843.409 24/07/04,11:15:26,15,11,1, 11.9,1,1, 18.276, 10522.768, 392.480, 52843.343 24/07/04,11:15:26,16,11,1, 11.9,1,1, 18.276, 10522.749, 392.502, 52843.366 24/07/04,11:15:26,17,11,1, 11.9,1,1, 18.276, 10522.759, 392.481, 52843.355 24/07/04,11:15:26,18,11,1, 11.9,1,1, 18.276, 10522.775, 392.470, 52843.387 24/07/04,11:15:26,19,11,1, 11.9,1,1, 18.276, 10522.750, 392.485, 52843.339 24/07/04,11:15:27,00,11,1, 11.9,1,1, 18.274, 10522.746, 392.485, 52843.339 24/07/04,11:15:27,01,11,1, 11.9,1,1, 18.274, 10522.766, 392.494, 52843.385 24/07/04,11:15:27,02,11,1, 11.9,1,1, 18.274, 10522.776, 392.473, 52843.305 24/07/04,11:15:27,03,11,1, 11.9,1,1, 18.274, 10522.773, 392.485, 52843.329 24/07/04,11:15:27,04,11,1, 11.9,1,1, 18.274, 10522.763, 392.466, 52843.354 24/07/04,11:15:27,05,11,1, 11.9,1,1, 18.274, 10522.782, 392.477, 52843.345 24/07/04,11:15:27,06,11,1, 11.9,1,1, 18.274, 10522.771, 392.468, 52843.393 24/07/04,11:15:27,07,11,1, 11.9,1,1, 18.274, 10522.787, 392.482, 52843.391 24/07/04,11:15:27,08,11,1, 11.9,1,1, 18.274, 10522.743, 392.490, 52843.373 24/07/04,11:15:27,09,11,1, 11.9,1,1, 18.274, 10522.796, 392.478, 52843.322 24/07/04,11:15:27,10,11,1, 11.9,1,1, 18.274, 10522.773, 392.441, 52843.340 24/07/04,11:15:27,11,11,1, 11.9,1,1, 18.274, 10522.776, 392.479, 52843.362 24/07/04,11:15:27,12,11,1, 11.9,1,1, 18.274, 10522.781, 392.483, 52843.378 24/07/04,11:15:27,13,11,1, 11.9,1,1, 18.274, 10522.767, 392.464, 52843.342 24/07/04,11:15:27,14,11,1, 11.9,1,1, 18.274, 10522.760, 392.478, 52843.369 24/07/04,11:15:27,15,11,1, 11.9,1,1, 18.274, 10522.776, 392.470, 52843.389 24/07/04,11:15:27,16,11,1, 11.9,1,1, 18.274, 10522.782, 392.479, 52843.316 24/07/04,11:15:27,17,11,1, 11.9,1,1, 18.274, 10522.775, 392.469, 52843.314 24/07/04,11:15:27,18,11,1, 11.9,1,1, 18.274, 10522.767, 392.441, 52843.358 24/07/04,11:15:27,19,11,1, 11.9,1,1, 18.274, 10522.794, 392.461, 52843.347 24/07/04,11:15:28,00,09,1, 11.9,1,1, 18.277, 10522.788, 392.461, 52843.347 24/07/04,11:15:28,01,09,1, 11.9,1,1, 18.277, 10522.771, 392.459, 52843.398 24/07/04,11:15:28,02,09,1, 11.9,1,1, 18.277, 10522.792, 392.458, 52843.350 24/07/04,11:15:28,03,09,1, 11.9,1,1, 18.277, 10522.827, 392.466, 52843.530 24/07/04,11:15:28,04,09,1, 11.9,1,1, 18.277, 10522.774, 392.452, 52843.267 24/07/04,11:15:28,05,09,1, 11.9,1,1, 18.277, 10522.751, 392.445, 52843.390 24/07/04,11:15:28,06,09,1, 11.9,1,1, 18.277, 10522.783, 392.450, 52843.380 24/07/04,11:15:28,07,09,1, 11.9,1,1, 18.277, 10522.793, 392.463, 52843.382 24/07/04,11:15:28,08,09,1, 11.9,1,1, 18.277, 10522.773, 392.487, 52843.383 24/07/04,11:15:28,09,09,1, 11.9,1,1, 18.277, 10522.775, 392.486, 52843.352 24/07/04,11:15:28,10,09,1, 11.9,1,1, 18.277, 10522.747, 392.457, 52843.334 24/07/04,11:15:28,11,09,1, 11.9,1,1, 18.277, 10522.773, 392.439, 52843.350 24/07/04,11:15:28,12,09,1, 11.9,1,1, 18.277, 10522.768, 392.475, 52843.377 24/07/04,11:15:28,13,09,1, 11.9,1,1, 18.277, 10522.774, 392.475, 52843.344 24/07/04,11:15:28,14,09,1, 11.9,1,1, 18.277, 10522.819, 392.477, 52843.358 24/07/04,11:15:28,15,09,1, 11.9,1,1, 18.277, 10522.770, 392.469, 52843.427 24/07/04,11:15:28,16,09,1, 11.9,1,1, 18.277, 10522.765, 392.471, 52843.405 24/07/04,11:15:28,17,09,1, 11.9,1,1, 18.277, 10522.775, 392.456, 52843.356 24/07/04,11:15:28,18,09,1, 11.9,1,1, 18.277, 10522.771, 392.459, 52843.389 24/07/04,11:15:28,19,09,1, 11.9,1,1, 18.277, 10522.773, 392.449, 52843.366 24/07/04,11:15:29,00,09,1, 11.9,1,1, 18.275, 10522.771, 392.449, 52843.366 24/07/04,11:15:29,01,09,1, 11.9,1,1, 18.275, 10522.777, 392.470, 52843.321 24/07/04,11:15:29,02,09,1, 11.9,1,1, 18.275, 10522.772, 392.461, 52843.387 24/07/04,11:15:29,03,09,1, 11.9,1,1, 18.275, 10522.792, 392.476, 52843.449 24/07/04,11:15:29,04,09,1, 11.9,1,1, 18.275, 10522.795, 392.446, 52843.417 24/07/04,11:15:29,05,09,1, 11.9,1,1, 18.275, 10522.784, 392.456, 52843.355 24/07/04,11:15:29,06,09,1, 11.9,1,1, 18.275, 10522.788, 392.442, 52843.352 24/07/04,11:15:29,07,09,1, 11.9,1,1, 18.275, 10522.788, 392.458, 52843.454 24/07/04,11:15:29,08,09,1, 11.9,1,1, 18.275, 10522.775, 392.476, 52843.406 24/07/04,11:15:29,09,09,1, 11.9,1,1, 18.275, 10522.763, 392.455, 52843.258 24/07/04,11:15:29,10,09,1, 11.9,1,1, 18.275, 10522.782, 392.473, 52843.469 24/07/04,11:15:29,11,09,1, 11.9,1,1, 18.275, 10522.799, 392.456, 52843.355 24/07/04,11:15:29,12,09,1, 11.9,1,1, 18.275, 10522.796, 392.467, 52843.367 24/07/04,11:15:29,13,09,1, 11.9,1,1, 18.275, 10522.798, 392.454, 52843.396 24/07/04,11:15:29,14,09,1, 11.9,1,1, 18.275, 10522.780, 392.460, 52843.403 24/07/04,11:15:29,15,09,1, 11.9,1,1, 18.275, 10522.786, 392.475, 52843.406 24/07/04,11:15:29,16,09,1, 11.9,1,1, 18.275, 10522.781, 392.475, 52843.357 24/07/04,11:15:29,17,09,1, 11.9,1,1, 18.275, 10522.764, 392.466, 52843.401 24/07/04,11:15:29,18,09,1, 11.9,1,1, 18.275, 10522.782, 392.450, 52843.388 24/07/04,11:15:29,19,09,1, 11.9,1,1, 18.275, 10522.791, 392.489, 52843.362 24/07/04,11:15:30,00,09,1, 11.9,1,1, 18.274, 10522.788, 392.489, 52843.362 24/07/04,11:15:30,01,09,1, 11.9,1,1, 18.274, 10522.795, 392.488, 52843.327 24/07/04,11:15:30,02,09,1, 11.9,1,1, 18.274, 10522.780, 392.481, 52843.341 24/07/04,11:15:30,03,09,1, 11.9,1,1, 18.274, 10522.777, 392.470, 52843.393 24/07/04,11:15:30,04,09,1, 11.9,1,1, 18.274, 10522.787, 392.479, 52843.367 24/07/04,11:15:30,05,09,1, 11.9,1,1, 18.274, 10522.775, 392.506, 52843.437 24/07/04,11:15:30,06,09,1, 11.9,1,1, 18.274, 10522.785, 392.487, 52843.359 24/07/04,11:15:30,07,09,1, 11.9,1,1, 18.274, 10522.778, 392.502, 52843.445 24/07/04,11:15:30,08,09,1, 11.9,1,1, 18.274, 10522.785, 392.474, 52843.410 24/07/04,11:15:30,09,09,1, 11.9,1,1, 18.274, 10522.766, 392.516, 52843.361 24/07/04,11:15:30,10,09,1, 11.9,1,1, 18.274, 10522.793, 392.484, 52843.387 24/07/04,11:15:30,11,09,1, 11.9,1,1, 18.274, 10522.777, 392.504, 52843.405 24/07/04,11:15:30,12,09,1, 11.9,1,1, 18.274, 10522.788, 392.500, 52843.391 24/07/04,11:15:30,13,09,1, 11.9,1,1, 18.274, 10522.776, 392.495, 52843.396 24/07/04,11:15:30,14,09,1, 11.9,1,1, 18.274, 10522.787, 392.496, 52843.376 24/07/04,11:15:30,15,09,1, 11.9,1,1, 18.274, 10522.774, 392.476, 52843.358 24/07/04,11:15:30,16,09,1, 11.9,1,1, 18.274, 10522.757, 392.504, 52843.363 24/07/04,11:15:30,17,09,1, 11.9,1,1, 18.274, 10522.784, 392.492, 52843.362 24/07/04,11:15:30,18,09,1, 11.9,1,1, 18.274, 10522.760, 392.486, 52843.325 24/07/04,11:15:30,19,09,1, 11.9,1,1, 18.274, 10522.794, 392.505, 52843.420 24/07/04,11:15:31,00,10,1, 11.9,1,1, 18.274, 10522.788, 392.505, 52843.420 24/07/04,11:15:31,01,10,1, 11.9,1,1, 18.274, 10522.786, 392.514, 52843.348 24/07/04,11:15:31,02,10,1, 11.9,1,1, 18.274, 10522.772, 392.500, 52843.426 24/07/04,11:15:31,03,10,1, 11.9,1,1, 18.274, 10522.811, 392.487, 52843.387 24/07/04,11:15:31,04,10,1, 11.9,1,1, 18.274, 10522.782, 392.492, 52843.303 24/07/04,11:15:31,05,10,1, 11.9,1,1, 18.274, 10522.817, 392.490, 52843.423 24/07/04,11:15:31,06,10,1, 11.9,1,1, 18.274, 10522.803, 392.505, 52843.395 24/07/04,11:15:31,07,10,1, 11.9,1,1, 18.274, 10522.801, 392.484, 52843.362 24/07/04,11:15:31,08,10,1, 11.9,1,1, 18.274, 10522.785, 392.502, 52843.407 24/07/04,11:15:31,09,10,1, 11.9,1,1, 18.274, 10522.790, 392.480, 52843.433 24/07/04,11:15:31,10,10,1, 11.9,1,1, 18.274, 10522.799, 392.530, 52843.420 24/07/04,11:15:31,11,10,1, 11.9,1,1, 18.274, 10522.796, 392.518, 52843.389 24/07/04,11:15:31,12,10,1, 11.9,1,1, 18.274, 10522.792, 392.504, 52843.406 24/07/04,11:15:31,13,10,1, 11.9,1,1, 18.274, 10522.795, 392.510, 52843.327 24/07/04,11:15:31,14,10,1, 11.9,1,1, 18.274, 10522.782, 392.517, 52843.384 24/07/04,11:15:31,15,10,1, 11.9,1,1, 18.274, 10522.791, 392.522, 52843.369 24/07/04,11:15:31,16,10,1, 11.9,1,1, 18.274, 10522.810, 392.506, 52843.378 24/07/04,11:15:31,17,10,1, 11.9,1,1, 18.274, 10522.804, 392.494, 52843.346 24/07/04,11:15:31,18,10,1, 11.9,1,1, 18.274, 10522.776, 392.517, 52843.352 24/07/04,11:15:31,19,10,1, 11.9,1,1, 18.274, 10522.791, 392.527, 52843.339 24/07/04,11:15:32,00,10,1, 11.9,1,1, 18.276, 10522.788, 392.527, 52843.339 24/07/04,11:15:32,01,10,1, 11.9,1,1, 18.276, 10522.807, 392.546, 52843.413 24/07/04,11:15:32,02,10,1, 11.9,1,1, 18.276, 10522.810, 392.550, 52843.407 24/07/04,11:15:32,03,10,1, 11.9,1,1, 18.276, 10522.789, 392.541, 52843.361 24/07/04,11:15:32,04,10,1, 11.9,1,1, 18.276, 10522.785, 392.545, 52843.431 24/07/04,11:15:32,05,10,1, 11.9,1,1, 18.276, 10522.805, 392.543, 52843.437 24/07/04,11:15:32,06,10,1, 11.9,1,1, 18.276, 10522.812, 392.542, 52843.359 24/07/04,11:15:32,07,10,1, 11.9,1,1, 18.276, 10522.783, 392.550, 52843.377 24/07/04,11:15:32,08,10,1, 11.9,1,1, 18.276, 10522.781, 392.550, 52843.387 24/07/04,11:15:32,09,10,1, 11.9,1,1, 18.276, 10522.766, 392.536, 52843.457 24/07/04,11:15:32,10,10,1, 11.9,1,1, 18.276, 10522.804, 392.552, 52843.439 24/07/04,11:15:32,11,10,1, 11.9,1,1, 18.276, 10522.789, 392.576, 52843.426 24/07/04,11:15:32,12,10,1, 11.9,1,1, 18.276, 10522.797, 392.570, 52843.437 24/07/04,11:15:32,13,10,1, 11.9,1,1, 18.276, 10522.800, 392.550, 52843.438 24/07/04,11:15:32,14,10,1, 11.9,1,1, 18.276, 10522.791, 392.547, 52843.358 24/07/04,11:15:32,15,10,1, 11.9,1,1, 18.276, 10522.796, 392.563, 52843.415 24/07/04,11:15:32,16,10,1, 11.9,1,1, 18.276, 10522.790, 392.529, 52843.433 24/07/04,11:15:32,17,10,1, 11.9,1,1, 18.276, 10522.800, 392.537, 52843.425 24/07/04,11:15:32,18,10,1, 11.9,1,1, 18.276, 10522.790, 392.536, 52843.455 24/07/04,11:15:32,19,10,1, 11.9,1,1, 18.276, 10522.756, 392.556, 52843.444 24/07/04,11:15:33,00,11,1, 11.9,1,1, 18.277, 10522.754, 392.556, 52843.444 24/07/04,11:15:33,01,11,1, 11.9,1,1, 18.277, 10522.805, 392.572, 52843.420 24/07/04,11:15:33,02,11,1, 11.9,1,1, 18.277, 10522.792, 392.559, 52843.425 24/07/04,11:15:33,03,11,1, 11.9,1,1, 18.277, 10522.799, 392.571, 52843.441 24/07/04,11:15:33,04,11,1, 11.9,1,1, 18.277, 10522.758, 392.554, 52843.417 24/07/04,11:15:33,05,11,1, 11.9,1,1, 18.277, 10522.746, 392.562, 52843.397 24/07/04,11:15:33,06,11,1, 11.9,1,1, 18.277, 10522.786, 392.552, 52843.423 24/07/04,11:15:33,07,11,1, 11.9,1,1, 18.277, 10522.795, 392.568, 52843.379 24/07/04,11:15:33,08,11,1, 11.9,1,1, 18.277, 10522.775, 392.546, 52843.451 24/07/04,11:15:33,09,11,1, 11.9,1,1, 18.277, 10522.775, 392.574, 52843.425 24/07/04,11:15:33,10,11,1, 11.9,1,1, 18.277, 10522.799, 392.582, 52843.394 24/07/04,11:15:33,11,11,1, 11.9,1,1, 18.277, 10522.775, 392.584, 52843.386 24/07/04,11:15:33,12,11,1, 11.9,1,1, 18.277, 10522.801, 392.576, 52843.447 24/07/04,11:15:33,13,11,1, 11.9,1,1, 18.277, 10522.787, 392.551, 52843.364 24/07/04,11:15:33,14,11,1, 11.9,1,1, 18.277, 10522.797, 392.580, 52843.412 24/07/04,11:15:33,15,11,1, 11.9,1,1, 18.277, 10522.796, 392.587, 52843.381 24/07/04,11:15:33,16,11,1, 11.9,1,1, 18.277, 10522.763, 392.588, 52843.424 24/07/04,11:15:33,17,11,1, 11.9,1,1, 18.277, 10522.763, 392.598, 52843.453 24/07/04,11:15:33,18,11,1, 11.9,1,1, 18.277, 10522.800, 392.585, 52843.424 24/07/04,11:15:33,19,11,1, 11.9,1,1, 18.277, 10522.778, 392.603, 52843.471 24/07/04,11:15:34,00,11,1, 12.0,1,1, 18.275, 10522.771, 392.603, 52843.471 24/07/04,11:15:34,01,11,1, 12.0,1,1, 18.275, 10522.779, 392.605, 52843.462 24/07/04,11:15:34,02,11,1, 12.0,1,1, 18.275, 10522.795, 392.597, 52843.412 24/07/04,11:15:34,03,11,1, 12.0,1,1, 18.275, 10522.779, 392.596, 52843.486 24/07/04,11:15:34,04,11,1, 12.0,1,1, 18.275, 10522.783, 392.615, 52843.457 24/07/04,11:15:34,05,11,1, 12.0,1,1, 18.275, 10522.753, 392.579, 52843.409 24/07/04,11:15:34,06,11,1, 12.0,1,1, 18.275, 10522.797, 392.593, 52843.442 24/07/04,11:15:34,07,11,1, 12.0,1,1, 18.275, 10522.783, 392.595, 52843.383 24/07/04,11:15:34,08,11,1, 12.0,1,1, 18.275, 10522.776, 392.601, 52843.356 24/07/04,11:15:34,09,11,1, 12.0,1,1, 18.275, 10522.788, 392.587, 52843.355 24/07/04,11:15:34,10,11,1, 12.0,1,1, 18.275, 10522.771, 392.606, 52843.375 24/07/04,11:15:34,11,11,1, 12.0,1,1, 18.275, 10522.770, 392.620, 52843.437 24/07/04,11:15:34,12,11,1, 12.0,1,1, 18.275, 10522.819, 392.615, 52843.414 24/07/04,11:15:34,13,11,1, 12.0,1,1, 18.275, 10522.785, 392.612, 52843.395 24/07/04,11:15:34,14,11,1, 12.0,1,1, 18.275, 10522.810, 392.621, 52843.453 24/07/04,11:15:34,15,11,1, 12.0,1,1, 18.275, 10522.794, 392.656, 52843.551 24/07/04,11:15:34,16,11,1, 12.0,1,1, 18.275, 10522.782, 392.615, 52843.287 24/07/04,11:15:34,17,11,1, 12.0,1,1, 18.275, 10522.799, 392.625, 52843.460 24/07/04,11:15:34,18,11,1, 12.0,1,1, 18.275, 10522.798, 392.614, 52843.357 24/07/04,11:15:34,19,11,1, 12.0,1,1, 18.275, 10522.778, 392.614, 52843.353 24/07/04,11:15:35,00,11,1, 12.0,1,1, 18.275, 10522.771, 392.614, 52843.353 24/07/04,11:15:35,01,11,1, 12.0,1,1, 18.275, 10522.789, 392.606, 52843.425 24/07/04,11:15:35,02,11,1, 12.0,1,1, 18.275, 10522.778, 392.636, 52843.465 24/07/04,11:15:35,03,11,1, 12.0,1,1, 18.275, 10522.788, 392.612, 52843.392 24/07/04,11:15:35,04,11,1, 12.0,1,1, 18.275, 10522.774, 392.635, 52843.388 24/07/04,11:15:35,05,11,1, 12.0,1,1, 18.275, 10522.784, 392.645, 52843.419 24/07/04,11:15:35,06,11,1, 12.0,1,1, 18.275, 10522.794, 392.629, 52843.451 24/07/04,11:15:35,07,11,1, 12.0,1,1, 18.275, 10522.805, 392.629, 52843.407 24/07/04,11:15:35,08,11,1, 12.0,1,1, 18.275, 10522.789, 392.623, 52843.437 24/07/04,11:15:35,09,11,1, 12.0,1,1, 18.275, 10522.788, 392.628, 52843.473 24/07/04,11:15:35,10,11,1, 12.0,1,1, 18.275, 10522.771, 392.663, 52843.427 24/07/04,11:15:35,11,11,1, 12.0,1,1, 18.275, 10522.789, 392.643, 52843.410 24/07/04,11:15:35,12,11,1, 12.0,1,1, 18.275, 10522.807, 392.624, 52843.420 24/07/04,11:15:35,13,11,1, 12.0,1,1, 18.275, 10522.783, 392.631, 52843.378 24/07/04,11:15:35,14,11,1, 12.0,1,1, 18.275, 10522.789, 392.656, 52843.426 24/07/04,11:15:35,15,11,1, 12.0,1,1, 18.275, 10522.809, 392.648, 52843.384 24/07/04,11:15:35,16,11,1, 12.0,1,1, 18.275, 10522.792, 392.627, 52843.495 24/07/04,11:15:35,17,11,1, 12.0,1,1, 18.275, 10522.767, 392.636, 52843.433 24/07/04,11:15:35,18,11,1, 12.0,1,1, 18.275, 10522.770, 392.635, 52843.421 24/07/04,11:15:35,19,11,1, 12.0,1,1, 18.275, 10522.763, 392.676, 52843.470 24/07/04,11:15:36,00,11,1, 11.9,1,1, 18.273, 10522.754, 392.676, 52843.470 24/07/04,11:15:36,01,11,1, 11.9,1,1, 18.273, 10522.749, 392.670, 52843.407 24/07/04,11:15:36,02,11,1, 11.9,1,1, 18.273, 10522.771, 392.678, 52843.496 24/07/04,11:15:36,03,11,1, 11.9,1,1, 18.273, 10522.768, 392.668, 52843.463 24/07/04,11:15:36,04,11,1, 11.9,1,1, 18.273, 10522.774, 392.654, 52843.402 24/07/04,11:15:36,05,11,1, 11.9,1,1, 18.273, 10522.770, 392.668, 52843.446 24/07/04,11:15:36,06,11,1, 11.9,1,1, 18.273, 10522.784, 392.641, 52843.468 24/07/04,11:15:36,07,11,1, 11.9,1,1, 18.273, 10522.753, 392.674, 52843.462 24/07/04,11:15:36,08,11,1, 11.9,1,1, 18.273, 10522.780, 392.655, 52843.496 24/07/04,11:15:36,09,11,1, 11.9,1,1, 18.273, 10522.788, 392.672, 52843.471 24/07/04,11:15:36,10,11,1, 11.9,1,1, 18.273, 10522.763, 392.689, 52843.406 24/07/04,11:15:36,11,11,1, 11.9,1,1, 18.273, 10522.765, 392.698, 52843.488 24/07/04,11:15:36,12,11,1, 11.9,1,1, 18.273, 10522.760, 392.694, 52843.509 24/07/04,11:15:36,13,11,1, 11.9,1,1, 18.273, 10522.768, 392.685, 52843.496 24/07/04,11:15:36,14,11,1, 11.9,1,1, 18.273, 10522.771, 392.672, 52843.422 24/07/04,11:15:36,15,11,1, 11.9,1,1, 18.273, 10522.759, 392.703, 52843.506 24/07/04,11:15:36,16,11,1, 11.9,1,1, 18.273, 10522.759, 392.710, 52843.482 24/07/04,11:15:36,17,11,1, 11.9,1,1, 18.273, 10522.786, 392.689, 52843.409 24/07/04,11:15:36,18,11,1, 11.9,1,1, 18.273, 10522.785, 392.722, 52843.478 24/07/04,11:15:36,19,11,1, 11.9,1,1, 18.273, 10522.769, 392.690, 52843.420 24/07/04,11:15:37,00,11,1, 11.9,1,1, 18.277, 10522.763, 392.690, 52843.420 24/07/04,11:15:37,01,11,1, 11.9,1,1, 18.277, 10522.778, 392.727, 52843.488 24/07/04,11:15:37,02,11,1, 11.9,1,1, 18.277, 10522.769, 392.722, 52843.406 24/07/04,11:15:37,03,11,1, 11.9,1,1, 18.277, 10522.777, 392.712, 52843.469 24/07/04,11:15:37,04,11,1, 11.9,1,1, 18.277, 10522.772, 392.722, 52843.487 24/07/04,11:15:37,05,11,1, 11.9,1,1, 18.277, 10522.779, 392.751, 52843.486 24/07/04,11:15:37,06,11,1, 11.9,1,1, 18.277, 10522.758, 392.729, 52843.403 24/07/04,11:15:37,07,11,1, 11.9,1,1, 18.277, 10522.764, 392.740, 52843.509 24/07/04,11:15:37,08,11,1, 11.9,1,1, 18.277, 10522.744, 392.735, 52843.488 24/07/04,11:15:37,09,11,1, 11.9,1,1, 18.277, 10522.765, 392.750, 52843.485 24/07/04,11:15:37,10,11,1, 11.9,1,1, 18.277, 10522.756, 392.741, 52843.514 24/07/04,11:15:37,11,11,1, 11.9,1,1, 18.277, 10522.764, 392.737, 52843.470 24/07/04,11:15:37,12,11,1, 11.9,1,1, 18.277, 10522.777, 392.716, 52843.440 24/07/04,11:15:37,13,11,1, 11.9,1,1, 18.277, 10522.768, 392.738, 52843.452 24/07/04,11:15:37,14,11,1, 11.9,1,1, 18.277, 10522.734, 392.712, 52843.469 24/07/04,11:15:37,15,11,1, 11.9,1,1, 18.277, 10522.760, 392.739, 52843.489 24/07/04,11:15:37,16,11,1, 11.9,1,1, 18.277, 10522.765, 392.733, 52843.506 24/07/04,11:15:37,17,11,1, 11.9,1,1, 18.277, 10522.751, 392.742, 52843.496 24/07/04,11:15:37,18,11,1, 11.9,1,1, 18.277, 10522.747, 392.752, 52843.482 24/07/04,11:15:37,19,11,1, 11.9,1,1, 18.277, 10522.753, 392.741, 52843.450 24/07/04,11:15:38,00,10,1, 11.9,1,1, 18.275, 10522.746, 392.741, 52843.450 24/07/04,11:15:38,01,10,1, 11.9,1,1, 18.275, 10522.742, 392.745, 52843.440 24/07/04,11:15:38,02,10,1, 11.9,1,1, 18.275, 10522.760, 392.744, 52843.486 24/07/04,11:15:38,03,10,1, 11.9,1,1, 18.275, 10522.734, 392.767, 52843.422 24/07/04,11:15:38,04,10,1, 11.9,1,1, 18.275, 10522.720, 392.767, 52843.425 24/07/04,11:15:38,05,10,1, 11.9,1,1, 18.275, 10522.720, 392.782, 52843.477 24/07/04,11:15:38,06,10,1, 11.9,1,1, 18.275, 10522.738, 392.758, 52843.466 24/07/04,11:15:38,07,10,1, 11.9,1,1, 18.275, 10522.745, 392.749, 52843.441 24/07/04,11:15:38,08,10,1, 11.9,1,1, 18.275, 10522.723, 392.779, 52843.447 24/07/04,11:15:38,09,10,1, 11.9,1,1, 18.275, 10522.743, 392.767, 52843.430 24/07/04,11:15:38,10,10,1, 11.9,1,1, 18.275, 10522.761, 392.783, 52843.473 24/07/04,11:15:38,11,10,1, 11.9,1,1, 18.275, 10522.715, 392.787, 52843.499 24/07/04,11:15:38,12,10,1, 11.9,1,1, 18.275, 10522.765, 392.782, 52843.467 24/07/04,11:15:38,13,10,1, 11.9,1,1, 18.275, 10522.749, 392.794, 52843.475 24/07/04,11:15:38,14,10,1, 11.9,1,1, 18.275, 10522.759, 392.811, 52843.481 24/07/04,11:15:38,15,10,1, 11.9,1,1, 18.275, 10522.726, 392.786, 52843.481 24/07/04,11:15:38,16,10,1, 11.9,1,1, 18.275, 10522.752, 392.775, 52843.458 24/07/04,11:15:38,17,10,1, 11.9,1,1, 18.275, 10522.708, 392.771, 52843.470 24/07/04,11:15:38,18,10,1, 11.9,1,1, 18.275, 10522.737, 392.805, 52843.466 24/07/04,11:15:38,19,10,1, 11.9,1,1, 18.275, 10522.708, 392.820, 52843.530 24/07/04,11:15:39,00,11,1, 11.9,1,1, 18.281, 10522.704, 392.820, 52843.530 24/07/04,11:15:39,01,11,1, 11.9,1,1, 18.281, 10522.729, 392.803, 52843.517 24/07/04,11:15:39,02,11,1, 11.9,1,1, 18.281, 10522.740, 392.790, 52843.480 24/07/04,11:15:39,03,11,1, 11.9,1,1, 18.281, 10522.720, 392.794, 52843.471 24/07/04,11:15:39,04,11,1, 11.9,1,1, 18.281, 10522.742, 392.802, 52843.428 24/07/04,11:15:39,05,11,1, 11.9,1,1, 18.281, 10522.718, 392.813, 52843.458 24/07/04,11:15:39,06,11,1, 11.9,1,1, 18.281, 10522.717, 392.806, 52843.427 24/07/04,11:15:39,07,11,1, 11.9,1,1, 18.281, 10522.746, 392.814, 52843.503 24/07/04,11:15:39,08,11,1, 11.9,1,1, 18.281, 10522.707, 392.791, 52843.496 24/07/04,11:15:39,09,11,1, 11.9,1,1, 18.281, 10522.719, 392.817, 52843.541 24/07/04,11:15:39,10,11,1, 11.9,1,1, 18.281, 10522.729, 392.796, 52843.498 24/07/04,11:15:39,11,11,1, 11.9,1,1, 18.281, 10522.747, 392.834, 52843.379 24/07/04,11:15:39,12,11,1, 11.9,1,1, 18.281, 10522.733, 392.806, 52843.494 24/07/04,11:15:39,13,11,1, 11.9,1,1, 18.281, 10522.732, 392.798, 52843.543 24/07/04,11:15:39,14,11,1, 11.9,1,1, 18.281, 10522.694, 392.812, 52843.499 24/07/04,11:15:39,15,11,1, 11.9,1,1, 18.281, 10522.740, 392.826, 52843.482 24/07/04,11:15:39,16,11,1, 11.9,1,1, 18.281, 10522.715, 392.805, 52843.454 24/07/04,11:15:39,17,11,1, 11.9,1,1, 18.281, 10522.718, 392.826, 52843.514 24/07/04,11:15:39,18,11,1, 11.9,1,1, 18.281, 10522.719, 392.826, 52843.447 24/07/04,11:15:39,19,11,1, 11.9,1,1, 18.281, 10522.709, 392.816, 52843.361 24/07/04,11:15:40,00,11,1, 12.0,1,1, 18.270, 10522.704, 392.816, 52843.361 24/07/04,11:15:40,01,11,1, 12.0,1,1, 18.270, 10522.731, 392.845, 52843.531 24/07/04,11:15:40,02,11,1, 12.0,1,1, 18.270, 10522.712, 392.847, 52843.514 24/07/04,11:15:40,03,11,1, 12.0,1,1, 18.270, 10522.695, 392.838, 52843.496 24/07/04,11:15:40,04,11,1, 12.0,1,1, 18.270, 10522.726, 392.847, 52843.498 24/07/04,11:15:40,05,11,1, 12.0,1,1, 18.270, 10522.705, 392.836, 52843.474 24/07/04,11:15:40,06,11,1, 12.0,1,1, 18.270, 10522.719, 392.858, 52843.470 24/07/04,11:15:40,07,11,1, 12.0,1,1, 18.270, 10522.716, 392.847, 52843.533 24/07/04,11:15:40,08,11,1, 12.0,1,1, 18.270, 10522.685, 392.842, 52843.496 24/07/04,11:15:40,09,11,1, 12.0,1,1, 18.270, 10522.696, 392.864, 52843.495 24/07/04,11:15:40,10,11,1, 12.0,1,1, 18.270, 10522.696, 392.865, 52843.508 24/07/04,11:15:40,11,11,1, 12.0,1,1, 18.270, 10522.723, 392.842, 52843.445 24/07/04,11:15:40,12,11,1, 12.0,1,1, 18.270, 10522.686, 392.873, 52843.520 24/07/04,11:15:40,13,11,1, 12.0,1,1, 18.270, 10522.702, 392.857, 52843.553 24/07/04,11:15:40,14,11,1, 12.0,1,1, 18.270, 10522.716, 392.855, 52843.526 24/07/04,11:15:40,15,11,1, 12.0,1,1, 18.270, 10522.710, 392.851, 52843.460 24/07/04,11:15:40,16,11,1, 12.0,1,1, 18.270, 10522.705, 392.851, 52843.513 24/07/04,11:15:40,17,11,1, 12.0,1,1, 18.270, 10522.730, 392.869, 52843.521 24/07/04,11:15:40,18,11,1, 12.0,1,1, 18.270, 10522.732, 392.865, 52843.522 24/07/04,11:15:40,19,11,1, 12.0,1,1, 18.270, 10522.722, 392.872, 52843.438 24/07/04,11:15:41,00,11,1, 12.0,1,1, 18.277, 10522.721, 392.872, 52843.438 24/07/04,11:15:41,01,11,1, 12.0,1,1, 18.277, 10522.697, 392.868, 52843.555 24/07/04,11:15:41,02,11,1, 12.0,1,1, 18.277, 10522.696, 392.874, 52843.509 24/07/04,11:15:41,03,11,1, 12.0,1,1, 18.277, 10522.711, 392.884, 52843.562 24/07/04,11:15:41,04,11,1, 12.0,1,1, 18.277, 10522.711, 392.867, 52843.551 24/07/04,11:15:41,05,11,1, 12.0,1,1, 18.277, 10522.692, 392.871, 52843.475 24/07/04,11:15:41,06,11,1, 12.0,1,1, 18.277, 10522.700, 392.875, 52843.456 24/07/04,11:15:41,07,11,1, 12.0,1,1, 18.277, 10522.708, 392.890, 52843.478 24/07/04,11:15:41,08,11,1, 12.0,1,1, 18.277, 10522.700, 392.854, 52843.430 24/07/04,11:15:41,09,11,1, 12.0,1,1, 18.277, 10522.703, 392.888, 52843.569 24/07/04,11:15:41,10,11,1, 12.0,1,1, 18.277, 10522.713, 392.876, 52843.491 24/07/04,11:15:41,11,11,1, 12.0,1,1, 18.277, 10522.689, 392.882, 52843.462 24/07/04,11:15:41,12,11,1, 12.0,1,1, 18.277, 10522.706, 392.904, 52843.508 24/07/04,11:15:41,13,11,1, 12.0,1,1, 18.277, 10522.702, 392.882, 52843.534 24/07/04,11:15:41,14,11,1, 12.0,1,1, 18.277, 10522.689, 392.903, 52843.575 24/07/04,11:15:41,15,11,1, 12.0,1,1, 18.277, 10522.722, 392.889, 52843.505 24/07/04,11:15:41,16,11,1, 12.0,1,1, 18.277, 10522.688, 392.898, 52843.484 24/07/04,11:15:41,17,11,1, 12.0,1,1, 18.277, 10522.687, 392.891, 52843.490 24/07/04,11:15:41,18,11,1, 12.0,1,1, 18.277, 10522.712, 392.904, 52843.505 24/07/04,11:15:41,19,11,1, 12.0,1,1, 18.277, 10522.692, 392.902, 52843.506 24/07/04,11:15:42,00,11,1, 11.9,1,1, 18.277, 10522.687, 392.902, 52843.506 24/07/04,11:15:42,01,11,1, 11.9,1,1, 18.277, 10522.713, 392.880, 52843.485 24/07/04,11:15:42,02,11,1, 11.9,1,1, 18.277, 10522.708, 392.908, 52843.512 24/07/04,11:15:42,03,11,1, 11.9,1,1, 18.277, 10522.705, 392.914, 52843.475 24/07/04,11:15:42,04,11,1, 11.9,1,1, 18.277, 10522.690, 392.913, 52843.516 24/07/04,11:15:42,05,11,1, 11.9,1,1, 18.277, 10522.687, 392.929, 52843.545 24/07/04,11:15:42,06,11,1, 11.9,1,1, 18.277, 10522.705, 392.895, 52843.487 24/07/04,11:15:42,07,11,1, 11.9,1,1, 18.277, 10522.684, 392.900, 52843.506 24/07/04,11:15:42,08,11,1, 11.9,1,1, 18.277, 10522.692, 392.899, 52843.472 24/07/04,11:15:42,09,11,1, 11.9,1,1, 18.277, 10522.685, 392.882, 52843.490 24/07/04,11:15:42,10,11,1, 11.9,1,1, 18.277, 10522.666, 392.914, 52843.517 24/07/04,11:15:42,11,11,1, 11.9,1,1, 18.277, 10522.667, 392.892, 52843.587 24/07/04,11:15:42,12,11,1, 11.9,1,1, 18.277, 10522.677, 392.912, 52843.538 24/07/04,11:15:42,13,11,1, 11.9,1,1, 18.277, 10522.688, 392.917, 52843.564 24/07/04,11:15:42,14,11,1, 11.9,1,1, 18.277, 10522.695, 392.921, 52843.532 24/07/04,11:15:42,15,11,1, 11.9,1,1, 18.277, 10522.693, 392.895, 52843.564 24/07/04,11:15:42,16,11,1, 11.9,1,1, 18.277, 10522.701, 392.893, 52843.490 24/07/04,11:15:42,17,11,1, 11.9,1,1, 18.277, 10522.660, 392.909, 52843.540 24/07/04,11:15:42,18,11,1, 11.9,1,1, 18.277, 10522.689, 392.930, 52843.549 24/07/04,11:15:42,19,11,1, 11.9,1,1, 18.277, 10522.675, 392.921, 52843.547 24/07/04,11:15:43,00,11,1, 11.8,1,1, 18.275, 10522.671, 392.921, 52843.547 24/07/04,11:15:43,01,11,1, 11.8,1,1, 18.275, 10522.688, 392.914, 52843.448 24/07/04,11:15:43,02,11,1, 11.8,1,1, 18.275, 10522.680, 392.916, 52843.503 24/07/04,11:15:43,03,11,1, 11.8,1,1, 18.275, 10522.697, 392.911, 52843.572 24/07/04,11:15:43,04,11,1, 11.8,1,1, 18.275, 10522.692, 392.926, 52843.549 24/07/04,11:15:43,05,11,1, 11.8,1,1, 18.275, 10522.708, 392.932, 52843.516 24/07/04,11:15:43,06,11,1, 11.8,1,1, 18.275, 10522.702, 392.911, 52843.513 24/07/04,11:15:43,07,11,1, 11.8,1,1, 18.275, 10522.682, 392.941, 52843.596 24/07/04,11:15:43,08,11,1, 11.8,1,1, 18.275, 10522.678, 392.938, 52843.553 24/07/04,11:15:43,09,11,1, 11.8,1,1, 18.275, 10522.678, 392.942, 52843.516 24/07/04,11:15:43,10,11,1, 11.8,1,1, 18.275, 10522.669, 392.935, 52843.514 24/07/04,11:15:43,11,11,1, 11.8,1,1, 18.275, 10522.673, 392.928, 52843.476 24/07/04,11:15:43,12,11,1, 11.8,1,1, 18.275, 10522.655, 392.936, 52843.477 24/07/04,11:15:43,13,11,1, 11.8,1,1, 18.275, 10522.655, 392.939, 52843.489 24/07/04,11:15:43,14,11,1, 11.8,1,1, 18.275, 10522.660, 392.959, 52843.521 24/07/04,11:15:43,15,11,1, 11.8,1,1, 18.275, 10522.670, 392.947, 52843.515 24/07/04,11:15:43,16,11,1, 11.8,1,1, 18.275, 10522.681, 392.929, 52843.551 24/07/04,11:15:43,17,11,1, 11.8,1,1, 18.275, 10522.648, 392.951, 52843.556 24/07/04,11:15:43,18,11,1, 11.8,1,1, 18.275, 10522.664, 392.952, 52843.480 24/07/04,11:15:43,19,11,1, 11.8,1,1, 18.275, 10522.651, 392.955, 52843.492 24/07/04,11:15:44,00,11,1, 12.0,1,1, 18.279, 10522.646, 392.955, 52843.492 24/07/04,11:15:44,01,11,1, 12.0,1,1, 18.279, 10522.674, 392.942, 52843.513 24/07/04,11:15:44,02,11,1, 12.0,1,1, 18.279, 10522.667, 392.944, 52843.508 24/07/04,11:15:44,03,11,1, 12.0,1,1, 18.279, 10522.668, 392.950, 52843.488 24/07/04,11:15:44,04,11,1, 12.0,1,1, 18.279, 10522.657, 392.958, 52843.533 24/07/04,11:15:44,05,11,1, 12.0,1,1, 18.279, 10522.655, 392.975, 52843.525 24/07/04,11:15:44,06,11,1, 12.0,1,1, 18.279, 10522.674, 392.957, 52843.521 24/07/04,11:15:44,07,11,1, 12.0,1,1, 18.279, 10522.661, 392.954, 52843.533 24/07/04,11:15:44,08,11,1, 12.0,1,1, 18.279, 10522.688, 392.939, 52843.475 24/07/04,11:15:44,09,11,1, 12.0,1,1, 18.279, 10522.650, 392.946, 52843.511 24/07/04,11:15:44,10,11,1, 12.0,1,1, 18.279, 10522.657, 392.958, 52843.507 24/07/04,11:15:44,11,11,1, 12.0,1,1, 18.279, 10522.688, 392.961, 52843.566 24/07/04,11:15:44,12,11,1, 12.0,1,1, 18.279, 10522.671, 392.963, 52843.513 24/07/04,11:15:44,13,11,1, 12.0,1,1, 18.279, 10522.662, 392.961, 52843.547 24/07/04,11:15:44,14,11,1, 12.0,1,1, 18.279, 10522.676, 392.969, 52843.568 24/07/04,11:15:44,15,11,1, 12.0,1,1, 18.279, 10522.682, 392.954, 52843.504 24/07/04,11:15:44,16,11,1, 12.0,1,1, 18.279, 10522.673, 392.961, 52843.500 24/07/04,11:15:44,17,11,1, 12.0,1,1, 18.279, 10522.650, 392.992, 52843.512 24/07/04,11:15:44,18,11,1, 12.0,1,1, 18.279, 10522.668, 392.976, 52843.491 24/07/04,11:15:44,19,11,1, 12.0,1,1, 18.279, 10522.651, 392.977, 52843.523 24/07/04,11:15:45,00,10,1, 11.9,1,1, 18.277, 10522.646, 392.977, 52843.523 24/07/04,11:15:45,01,10,1, 11.9,1,1, 18.277, 10522.669, 392.972, 52843.538 24/07/04,11:15:45,02,10,1, 11.9,1,1, 18.277, 10522.672, 392.988, 52843.589 24/07/04,11:15:45,03,10,1, 11.9,1,1, 18.277, 10522.690, 392.974, 52843.473 24/07/04,11:15:45,04,10,1, 11.9,1,1, 18.277, 10522.636, 392.989, 52843.537 24/07/04,11:15:45,05,10,1, 11.9,1,1, 18.277, 10522.670, 392.997, 52843.541 24/07/04,11:15:45,06,10,1, 11.9,1,1, 18.277, 10522.680, 392.974, 52843.449 24/07/04,11:15:45,07,10,1, 11.9,1,1, 18.277, 10522.664, 393.008, 52843.469 24/07/04,11:15:45,08,10,1, 11.9,1,1, 18.277, 10522.663, 392.979, 52843.538 24/07/04,11:15:45,09,10,1, 11.9,1,1, 18.277, 10522.665, 392.985, 52843.490 24/07/04,11:15:45,10,10,1, 11.9,1,1, 18.277, 10522.654, 393.008, 52843.565 24/07/04,11:15:45,11,10,1, 11.9,1,1, 18.277, 10522.662, 393.004, 52843.537 24/07/04,11:15:45,12,10,1, 11.9,1,1, 18.277, 10522.678, 393.015, 52843.564 24/07/04,11:15:45,13,10,1, 11.9,1,1, 18.277, 10522.666, 392.987, 52843.495 24/07/04,11:15:45,14,10,1, 11.9,1,1, 18.277, 10522.656, 393.021, 52843.566 24/07/04,11:15:45,15,10,1, 11.9,1,1, 18.277, 10522.680, 393.031, 52843.561 24/07/04,11:15:45,16,10,1, 11.9,1,1, 18.277, 10522.675, 392.999, 52843.515 24/07/04,11:15:45,17,10,1, 11.9,1,1, 18.277, 10522.676, 393.029, 52843.530 24/07/04,11:15:45,18,10,1, 11.9,1,1, 18.277, 10522.670, 393.015, 52843.514 24/07/04,11:15:45,19,10,1, 11.9,1,1, 18.277, 10522.663, 393.005, 52843.530 24/07/04,11:15:46,00,10,1, 11.9,1,1, 18.275, 10522.662, 393.005, 52843.530 24/07/04,11:15:46,01,10,1, 11.9,1,1, 18.275, 10522.709, 393.017, 52843.531 24/07/04,11:15:46,02,10,1, 11.9,1,1, 18.275, 10522.661, 393.010, 52843.475 24/07/04,11:15:46,03,10,1, 11.9,1,1, 18.275, 10522.661, 393.018, 52843.453 24/07/04,11:15:46,04,10,1, 11.9,1,1, 18.275, 10522.668, 393.021, 52843.547 24/07/04,11:15:46,05,10,1, 11.9,1,1, 18.275, 10522.679, 393.048, 52843.561 24/07/04,11:15:46,06,10,1, 11.9,1,1, 18.275, 10522.669, 393.012, 52843.536 24/07/04,11:15:46,07,10,1, 11.9,1,1, 18.275, 10522.655, 393.032, 52843.489 24/07/04,11:15:46,08,10,1, 11.9,1,1, 18.275, 10522.649, 393.036, 52843.502 24/07/04,11:15:46,09,10,1, 11.9,1,1, 18.275, 10522.651, 393.018, 52843.505 24/07/04,11:15:46,10,10,1, 11.9,1,1, 18.275, 10522.686, 393.025, 52843.493 24/07/04,11:15:46,11,10,1, 11.9,1,1, 18.275, 10522.665, 393.013, 52843.508 24/07/04,11:15:46,12,10,1, 11.9,1,1, 18.275, 10522.653, 393.027, 52843.530 24/07/04,11:15:46,13,10,1, 11.9,1,1, 18.275, 10522.664, 393.033, 52843.504 24/07/04,11:15:46,14,10,1, 11.9,1,1, 18.275, 10522.653, 393.040, 52843.543 24/07/04,11:15:46,15,10,1, 11.9,1,1, 18.275, 10522.649, 393.039, 52843.560 24/07/04,11:15:46,16,10,1, 11.9,1,1, 18.275, 10522.658, 393.018, 52843.598 24/07/04,11:15:46,17,10,1, 11.9,1,1, 18.275, 10522.679, 393.058, 52843.476 24/07/04,11:15:46,18,10,1, 11.9,1,1, 18.275, 10522.670, 393.057, 52843.531 24/07/04,11:15:46,19,10,1, 11.9,1,1, 18.275, 10522.659, 393.034, 52843.531 24/07/04,11:15:47,00,10,1, 12.0,1,1, 18.280, 10522.654, 393.034, 52843.531 24/07/04,11:15:47,01,10,1, 12.0,1,1, 18.280, 10522.681, 393.041, 52843.506 24/07/04,11:15:47,02,10,1, 12.0,1,1, 18.280, 10522.652, 393.067, 52843.585 24/07/04,11:15:47,03,10,1, 12.0,1,1, 18.280, 10522.686, 393.038, 52843.524 24/07/04,11:15:47,04,10,1, 12.0,1,1, 18.280, 10522.669, 393.048, 52843.568 24/07/04,11:15:47,05,10,1, 12.0,1,1, 18.280, 10522.639, 393.023, 52843.479 24/07/04,11:15:47,06,10,1, 12.0,1,1, 18.280, 10522.648, 393.055, 52843.566 24/07/04,11:15:47,07,10,1, 12.0,1,1, 18.280, 10522.653, 393.024, 52843.473 24/07/04,11:15:47,08,10,1, 12.0,1,1, 18.280, 10522.662, 393.036, 52843.574 24/07/04,11:15:47,09,10,1, 12.0,1,1, 18.280, 10522.656, 393.043, 52843.594 24/07/04,11:15:47,10,10,1, 12.0,1,1, 18.280, 10522.646, 393.055, 52843.528 24/07/04,11:15:47,11,10,1, 12.0,1,1, 18.280, 10522.640, 393.043, 52843.569 24/07/04,11:15:47,12,10,1, 12.0,1,1, 18.280, 10522.667, 393.043, 52843.560 24/07/04,11:15:47,13,10,1, 12.0,1,1, 18.280, 10522.657, 393.052, 52843.520 24/07/04,11:15:47,14,10,1, 12.0,1,1, 18.280, 10522.650, 393.054, 52843.579 24/07/04,11:15:47,15,10,1, 12.0,1,1, 18.280, 10522.652, 393.057, 52843.531 24/07/04,11:15:47,16,10,1, 12.0,1,1, 18.280, 10522.654, 393.050, 52843.538 24/07/04,11:15:47,17,10,1, 12.0,1,1, 18.280, 10522.662, 393.048, 52843.517 24/07/04,11:15:47,18,10,1, 12.0,1,1, 18.280, 10522.665, 393.055, 52843.543 24/07/04,11:15:47,19,10,1, 12.0,1,1, 18.280, 10522.664, 393.062, 52843.558 24/07/04,11:15:48,00,11,1, 11.9,1,1, 18.278, 10522.662, 393.062, 52843.558 24/07/04,11:15:48,01,11,1, 11.9,1,1, 18.278, 10522.652, 393.055, 52843.538 24/07/04,11:15:48,02,11,1, 11.9,1,1, 18.278, 10522.655, 393.035, 52843.487 24/07/04,11:15:48,03,11,1, 11.9,1,1, 18.278, 10522.660, 393.071, 52843.535 24/07/04,11:15:48,04,11,1, 11.9,1,1, 18.278, 10522.634, 393.069, 52843.490 24/07/04,11:15:48,05,11,1, 11.9,1,1, 18.278, 10522.688, 393.072, 52843.512 24/07/04,11:15:48,06,11,1, 11.9,1,1, 18.278, 10522.647, 393.085, 52843.469 24/07/04,11:15:48,07,11,1, 11.9,1,1, 18.278, 10522.655, 393.065, 52843.511 24/07/04,11:15:48,08,11,1, 11.9,1,1, 18.278, 10522.666, 393.069, 52843.569 24/07/04,11:15:48,09,11,1, 11.9,1,1, 18.278, 10522.645, 393.072, 52843.497 24/07/04,11:15:48,10,11,1, 11.9,1,1, 18.278, 10522.647, 393.071, 52843.524 24/07/04,11:15:48,11,11,1, 11.9,1,1, 18.278, 10522.665, 393.064, 52843.527 24/07/04,11:15:48,12,11,1, 11.9,1,1, 18.278, 10522.633, 393.081, 52843.512 24/07/04,11:15:48,13,11,1, 11.9,1,1, 18.278, 10522.678, 393.070, 52843.550 24/07/04,11:15:48,14,11,1, 11.9,1,1, 18.278, 10522.640, 393.079, 52843.504 24/07/04,11:15:48,15,11,1, 11.9,1,1, 18.278, 10522.659, 393.054, 52843.473 24/07/04,11:15:48,16,11,1, 11.9,1,1, 18.278, 10522.662, 393.073, 52843.485 24/07/04,11:15:48,17,11,1, 11.9,1,1, 18.278, 10522.674, 393.063, 52843.517 24/07/04,11:15:48,18,11,1, 11.9,1,1, 18.278, 10522.660, 393.073, 52843.569 24/07/04,11:15:48,19,11,1, 11.9,1,1, 18.278, 10522.637, 393.086, 52843.568 24/07/04,11:15:49,00,11,1, 11.9,1,1, 18.280, 10522.629, 393.086, 52843.568 24/07/04,11:15:49,01,11,1, 11.9,1,1, 18.280, 10522.649, 393.081, 52843.519 24/07/04,11:15:49,02,11,1, 11.9,1,1, 18.280, 10522.634, 393.084, 52843.541 24/07/04,11:15:49,03,11,1, 11.9,1,1, 18.280, 10522.650, 393.060, 52843.471 24/07/04,11:15:49,04,11,1, 11.9,1,1, 18.280, 10522.643, 393.073, 52843.527 24/07/04,11:15:49,05,11,1, 11.9,1,1, 18.280, 10522.645, 393.088, 52843.489 24/07/04,11:15:49,06,11,1, 11.9,1,1, 18.280, 10522.665, 393.069, 52843.553 24/07/04,11:15:49,07,11,1, 11.9,1,1, 18.280, 10522.630, 393.062, 52843.571 24/07/04,11:15:49,08,11,1, 11.9,1,1, 18.280, 10522.638, 393.094, 52843.553 24/07/04,11:15:49,09,11,1, 11.9,1,1, 18.280, 10522.642, 393.089, 52843.545 24/07/04,11:15:49,10,11,1, 11.9,1,1, 18.280, 10522.650, 393.069, 52843.530 24/07/04,11:15:49,11,11,1, 11.9,1,1, 18.280, 10522.658, 393.092, 52843.538 24/07/04,11:15:49,12,11,1, 11.9,1,1, 18.280, 10522.630, 393.077, 52843.484 24/07/04,11:15:49,13,11,1, 11.9,1,1, 18.280, 10522.641, 393.074, 52843.507 24/07/04,11:15:49,14,11,1, 11.9,1,1, 18.280, 10522.649, 393.079, 52843.504 24/07/04,11:15:49,15,11,1, 11.9,1,1, 18.280, 10522.638, 393.083, 52843.543 24/07/04,11:15:49,16,11,1, 11.9,1,1, 18.280, 10522.633, 393.119, 52843.536 24/07/04,11:15:49,17,11,1, 11.9,1,1, 18.280, 10522.641, 393.084, 52843.510 24/07/04,11:15:49,18,11,1, 11.9,1,1, 18.280, 10522.654, 393.115, 52843.565 24/07/04,11:15:49,19,11,1, 11.9,1,1, 18.280, 10522.639, 393.093, 52843.502 24/07/04,11:15:50,00,11,1, 12.0,1,1, 18.277, 10522.637, 393.093, 52843.502 24/07/04,11:15:50,01,11,1, 12.0,1,1, 18.277, 10522.611, 393.102, 52843.521 24/07/04,11:15:50,02,11,1, 12.0,1,1, 18.277, 10522.649, 393.107, 52843.615 24/07/04,11:15:50,03,11,1, 12.0,1,1, 18.277, 10522.648, 393.113, 52843.541 24/07/04,11:15:50,04,11,1, 12.0,1,1, 18.277, 10522.664, 393.113, 52843.602 24/07/04,11:15:50,05,11,1, 12.0,1,1, 18.277, 10522.669, 393.105, 52843.600 24/07/04,11:15:50,06,11,1, 12.0,1,1, 18.277, 10522.647, 393.097, 52843.494 24/07/04,11:15:50,07,11,1, 12.0,1,1, 18.277, 10522.631, 393.088, 52843.557 24/07/04,11:15:50,08,11,1, 12.0,1,1, 18.277, 10522.640, 393.113, 52843.584 24/07/04,11:15:50,09,11,1, 12.0,1,1, 18.277, 10522.635, 393.115, 52843.540 24/07/04,11:15:50,10,11,1, 12.0,1,1, 18.277, 10522.648, 393.121, 52843.580 24/07/04,11:15:50,11,11,1, 12.0,1,1, 18.277, 10522.660, 393.124, 52843.569 24/07/04,11:15:50,12,11,1, 12.0,1,1, 18.277, 10522.652, 393.141, 52843.551 24/07/04,11:15:50,13,11,1, 12.0,1,1, 18.277, 10522.652, 393.127, 52843.552 24/07/04,11:15:50,14,11,1, 12.0,1,1, 18.277, 10522.641, 393.125, 52843.555 24/07/04,11:15:50,15,11,1, 12.0,1,1, 18.277, 10522.624, 393.121, 52843.555 24/07/04,11:15:50,16,11,1, 12.0,1,1, 18.277, 10522.629, 393.129, 52843.545 24/07/04,11:15:50,17,11,1, 12.0,1,1, 18.277, 10522.643, 393.163, 52843.580 24/07/04,11:15:50,18,11,1, 12.0,1,1, 18.277, 10522.631, 393.147, 52843.594 24/07/04,11:15:50,19,11,1, 12.0,1,1, 18.277, 10522.623, 393.148, 52843.541 24/07/04,11:15:51,00,11,1, 11.9,1,1, 18.279, 10522.621, 393.148, 52843.541 24/07/04,11:15:51,01,11,1, 11.9,1,1, 18.279, 10522.634, 393.130, 52843.613 24/07/04,11:15:51,02,11,1, 11.9,1,1, 18.279, 10522.614, 393.163, 52843.576 24/07/04,11:15:51,03,11,1, 11.9,1,1, 18.279, 10522.626, 393.145, 52843.563 24/07/04,11:15:51,04,11,1, 11.9,1,1, 18.279, 10522.626, 393.146, 52843.586 24/07/04,11:15:51,05,11,1, 11.9,1,1, 18.279, 10522.623, 393.161, 52843.536 24/07/04,11:15:51,06,11,1, 11.9,1,1, 18.279, 10522.638, 393.166, 52843.674 24/07/04,11:15:51,07,11,1, 11.9,1,1, 18.279, 10522.633, 393.148, 52843.599 24/07/04,11:15:51,08,11,1, 11.9,1,1, 18.279, 10522.620, 393.159, 52843.589 24/07/04,11:15:51,09,11,1, 11.9,1,1, 18.279, 10522.644, 393.168, 52843.615 24/07/04,11:15:51,10,11,1, 11.9,1,1, 18.279, 10522.644, 393.165, 52843.553 24/07/04,11:15:51,11,11,1, 11.9,1,1, 18.279, 10522.645, 393.184, 52843.617 24/07/04,11:15:51,12,11,1, 11.9,1,1, 18.279, 10522.627, 393.174, 52843.580 24/07/04,11:15:51,13,11,1, 11.9,1,1, 18.279, 10522.657, 393.177, 52843.572 24/07/04,11:15:51,14,11,1, 11.9,1,1, 18.279, 10522.635, 393.187, 52843.576 24/07/04,11:15:51,15,11,1, 11.9,1,1, 18.279, 10522.648, 393.179, 52843.628 24/07/04,11:15:51,16,11,1, 11.9,1,1, 18.279, 10522.641, 393.172, 52843.582 24/07/04,11:15:51,17,11,1, 11.9,1,1, 18.279, 10522.616, 393.171, 52843.547 24/07/04,11:15:51,18,11,1, 11.9,1,1, 18.279, 10522.652, 393.195, 52843.619 24/07/04,11:15:51,19,11,1, 11.9,1,1, 18.279, 10522.660, 393.191, 52843.610 24/07/04,11:15:52,00,11,1, 11.8,1,1, 18.280, 10522.654, 393.191, 52843.610 24/07/04,11:15:52,01,11,1, 11.8,1,1, 18.280, 10522.650, 393.189, 52843.618 24/07/04,11:15:52,02,11,1, 11.8,1,1, 18.280, 10522.664, 393.175, 52843.563 24/07/04,11:15:52,03,11,1, 11.8,1,1, 18.280, 10522.640, 393.182, 52843.576 24/07/04,11:15:52,04,11,1, 11.8,1,1, 18.280, 10522.625, 393.178, 52843.564 24/07/04,11:15:52,05,11,1, 11.8,1,1, 18.280, 10522.630, 393.195, 52843.635 24/07/04,11:15:52,06,11,1, 11.8,1,1, 18.280, 10522.601, 393.210, 52843.534 24/07/04,11:15:52,07,11,1, 11.8,1,1, 18.280, 10522.645, 393.209, 52843.591 24/07/04,11:15:52,08,11,1, 11.8,1,1, 18.280, 10522.615, 393.207, 52843.547 24/07/04,11:15:52,09,11,1, 11.8,1,1, 18.280, 10522.624, 393.189, 52843.623 24/07/04,11:15:52,10,11,1, 11.8,1,1, 18.280, 10522.636, 393.227, 52843.546 24/07/04,11:15:52,11,11,1, 11.8,1,1, 18.280, 10522.625, 393.207, 52843.557 24/07/04,11:15:52,12,11,1, 11.8,1,1, 18.280, 10522.629, 393.200, 52843.613 24/07/04,11:15:52,13,11,1, 11.8,1,1, 18.280, 10522.645, 393.216, 52843.627 24/07/04,11:15:52,14,11,1, 11.8,1,1, 18.280, 10522.627, 393.229, 52843.655 24/07/04,11:15:52,15,11,1, 11.8,1,1, 18.280, 10522.616, 393.232, 52843.603 24/07/04,11:15:52,16,11,1, 11.8,1,1, 18.280, 10522.651, 393.232, 52843.615 24/07/04,11:15:52,17,11,1, 11.8,1,1, 18.280, 10522.629, 393.236, 52843.610 24/07/04,11:15:52,18,11,1, 11.8,1,1, 18.280, 10522.617, 393.242, 52843.642 24/07/04,11:15:52,19,11,1, 11.8,1,1, 18.280, 10522.627, 393.251, 52843.652 24/07/04,11:15:53,00,10,1, 11.9,1,1, 18.279, 10522.621, 393.251, 52843.652 24/07/04,11:15:53,01,10,1, 11.9,1,1, 18.279, 10522.624, 393.250, 52843.608 24/07/04,11:15:53,02,10,1, 11.9,1,1, 18.279, 10522.619, 393.238, 52843.636 24/07/04,11:15:53,03,10,1, 11.9,1,1, 18.279, 10522.630, 393.258, 52843.605 24/07/04,11:15:53,04,10,1, 11.9,1,1, 18.279, 10522.624, 393.263, 52843.559 24/07/04,11:15:53,05,10,1, 11.9,1,1, 18.279, 10522.623, 393.265, 52843.623 24/07/04,11:15:53,06,10,1, 11.9,1,1, 18.279, 10522.593, 393.232, 52843.553 24/07/04,11:15:53,07,10,1, 11.9,1,1, 18.279, 10522.601, 393.246, 52843.562 24/07/04,11:15:53,08,10,1, 11.9,1,1, 18.279, 10522.579, 393.234, 52843.610 24/07/04,11:15:53,09,10,1, 11.9,1,1, 18.279, 10522.588, 393.234, 52843.636 24/07/04,11:15:53,10,10,1, 11.9,1,1, 18.279, 10522.616, 393.252, 52843.538 24/07/04,11:15:53,11,10,1, 11.9,1,1, 18.279, 10522.597, 393.245, 52843.540 24/07/04,11:15:53,12,10,1, 11.9,1,1, 18.279, 10522.590, 393.253, 52843.623 24/07/04,11:15:53,13,10,1, 11.9,1,1, 18.279, 10522.604, 393.269, 52843.649 24/07/04,11:15:53,14,10,1, 11.9,1,1, 18.279, 10522.575, 393.251, 52843.564 24/07/04,11:15:53,15,10,1, 11.9,1,1, 18.279, 10522.605, 393.270, 52843.610 24/07/04,11:15:53,16,10,1, 11.9,1,1, 18.279, 10522.600, 393.282, 52843.535 24/07/04,11:15:53,17,10,1, 11.9,1,1, 18.279, 10522.579, 393.278, 52843.584 24/07/04,11:15:53,18,10,1, 11.9,1,1, 18.279, 10522.594, 393.284, 52843.623 24/07/04,11:15:53,19,10,1, 11.9,1,1, 18.279, 10522.595, 393.298, 52843.662 24/07/04,11:15:54,00,10,1, 11.9,1,1, 18.284, 10522.587, 393.298, 52843.662 24/07/04,11:15:54,01,10,1, 11.9,1,1, 18.284, 10522.603, 393.299, 52843.652 24/07/04,11:15:54,02,10,1, 11.9,1,1, 18.284, 10522.574, 393.304, 52843.648 24/07/04,11:15:54,03,10,1, 11.9,1,1, 18.284, 10522.612, 393.300, 52843.566 24/07/04,11:15:54,04,10,1, 11.9,1,1, 18.284, 10522.597, 393.316, 52843.597 24/07/04,11:15:54,05,10,1, 11.9,1,1, 18.284, 10522.600, 393.320, 52843.588 24/07/04,11:15:54,06,10,1, 11.9,1,1, 18.284, 10522.582, 393.295, 52843.606 24/07/04,11:15:54,07,10,1, 11.9,1,1, 18.284, 10522.597, 393.299, 52843.599 24/07/04,11:15:54,08,10,1, 11.9,1,1, 18.284, 10522.569, 393.300, 52843.631 24/07/04,11:15:54,09,10,1, 11.9,1,1, 18.284, 10522.564, 393.315, 52843.601 24/07/04,11:15:54,10,10,1, 11.9,1,1, 18.284, 10522.592, 393.327, 52843.585 24/07/04,11:15:54,11,10,1, 11.9,1,1, 18.284, 10522.599, 393.314, 52843.599 24/07/04,11:15:54,12,10,1, 11.9,1,1, 18.284, 10522.591, 393.334, 52843.581 24/07/04,11:15:54,13,10,1, 11.9,1,1, 18.284, 10522.579, 393.334, 52843.595 24/07/04,11:15:54,14,10,1, 11.9,1,1, 18.284, 10522.560, 393.334, 52843.650 24/07/04,11:15:54,15,10,1, 11.9,1,1, 18.284, 10522.585, 393.355, 52843.566 24/07/04,11:15:54,16,10,1, 11.9,1,1, 18.284, 10522.568, 393.318, 52843.563 24/07/04,11:15:54,17,10,1, 11.9,1,1, 18.284, 10522.576, 393.339, 52843.647 24/07/04,11:15:54,18,10,1, 11.9,1,1, 18.284, 10522.579, 393.359, 52843.572 24/07/04,11:15:54,19,10,1, 11.9,1,1, 18.284, 10522.593, 393.337, 52843.646 24/07/04,11:15:55,00,10,1, 11.9,1,1, 18.282, 10522.587, 393.337, 52843.646 24/07/04,11:15:55,01,10,1, 11.9,1,1, 18.282, 10522.571, 393.356, 52843.538 24/07/04,11:15:55,02,10,1, 11.9,1,1, 18.282, 10522.592, 393.347, 52843.615 24/07/04,11:15:55,03,10,1, 11.9,1,1, 18.282, 10522.594, 393.355, 52843.634 24/07/04,11:15:55,04,10,1, 11.9,1,1, 18.282, 10522.573, 393.370, 52843.612 24/07/04,11:15:55,05,10,1, 11.9,1,1, 18.282, 10522.567, 393.375, 52843.609 24/07/04,11:15:55,06,10,1, 11.9,1,1, 18.282, 10522.583, 393.364, 52843.560 24/07/04,11:15:55,07,10,1, 11.9,1,1, 18.282, 10522.582, 393.392, 52843.648 24/07/04,11:15:55,08,10,1, 11.9,1,1, 18.282, 10522.588, 393.387, 52843.630 24/07/04,11:15:55,09,10,1, 11.9,1,1, 18.282, 10522.590, 393.381, 52843.617 24/07/04,11:15:55,10,10,1, 11.9,1,1, 18.282, 10522.584, 393.391, 52843.595 24/07/04,11:15:55,11,10,1, 11.9,1,1, 18.282, 10522.550, 393.416, 52843.591 24/07/04,11:15:55,12,10,1, 11.9,1,1, 18.282, 10522.568, 393.412, 52843.671 24/07/04,11:15:55,13,10,1, 11.9,1,1, 18.282, 10522.578, 393.414, 52843.608 24/07/04,11:15:55,14,10,1, 11.9,1,1, 18.282, 10522.579, 393.410, 52843.594 24/07/04,11:15:55,15,10,1, 11.9,1,1, 18.282, 10522.586, 393.422, 52843.662 24/07/04,11:15:55,16,10,1, 11.9,1,1, 18.282, 10522.573, 393.437, 52843.644 24/07/04,11:15:55,17,10,1, 11.9,1,1, 18.282, 10522.573, 393.419, 52843.675 24/07/04,11:15:55,18,10,1, 11.9,1,1, 18.282, 10522.570, 393.420, 52843.628 24/07/04,11:15:55,19,10,1, 11.9,1,1, 18.282, 10522.562, 393.424, 52843.621 24/07/04,11:15:56,00,10,1, 11.9,1,1, 18.277, 10522.554, 393.424, 52843.621 24/07/04,11:15:56,01,10,1, 11.9,1,1, 18.277, 10522.577, 393.458, 52843.676 24/07/04,11:15:56,02,10,1, 11.9,1,1, 18.277, 10522.583, 393.453, 52843.651 24/07/04,11:15:56,03,10,1, 11.9,1,1, 18.277, 10522.589, 393.440, 52843.663 24/07/04,11:15:56,04,10,1, 11.9,1,1, 18.277, 10522.571, 393.453, 52843.658 24/07/04,11:15:56,05,10,1, 11.9,1,1, 18.277, 10522.575, 393.473, 52843.664 24/07/04,11:15:56,06,10,1, 11.9,1,1, 18.277, 10522.537, 393.474, 52843.640 24/07/04,11:15:56,07,10,1, 11.9,1,1, 18.277, 10522.585, 393.456, 52843.627 24/07/04,11:15:56,08,10,1, 11.9,1,1, 18.277, 10522.582, 393.478, 52843.647 24/07/04,11:15:56,09,10,1, 11.9,1,1, 18.277, 10522.561, 393.461, 52843.591 24/07/04,11:15:56,10,10,1, 11.9,1,1, 18.277, 10522.560, 393.492, 52843.664 24/07/04,11:15:56,11,10,1, 11.9,1,1, 18.277, 10522.564, 393.481, 52843.633 24/07/04,11:15:56,12,10,1, 11.9,1,1, 18.277, 10522.605, 393.460, 52843.596 24/07/04,11:15:56,13,10,1, 11.9,1,1, 18.277, 10522.539, 393.476, 52843.658 24/07/04,11:15:56,14,10,1, 11.9,1,1, 18.277, 10522.574, 393.502, 52843.694 24/07/04,11:15:56,15,10,1, 11.9,1,1, 18.277, 10522.557, 393.495, 52843.612 24/07/04,11:15:56,16,10,1, 11.9,1,1, 18.277, 10522.588, 393.500, 52843.616 24/07/04,11:15:56,17,10,1, 11.9,1,1, 18.277, 10522.567, 393.536, 52843.631 24/07/04,11:15:56,18,10,1, 11.9,1,1, 18.277, 10522.584, 393.526, 52843.625 24/07/04,11:15:56,19,10,1, 11.9,1,1, 18.277, 10522.585, 393.528, 52843.623 24/07/04,11:15:57,00,10,1, 11.9,1,1, 18.282, 10522.579, 393.528, 52843.623 24/07/04,11:15:57,01,10,1, 11.9,1,1, 18.282, 10522.574, 393.563, 52843.669 24/07/04,11:15:57,02,10,1, 11.9,1,1, 18.282, 10522.584, 393.683, 52844.312 24/07/04,11:15:57,03,10,1, 11.9,1,1, 18.282, 10522.606, 393.699, 52844.340 24/07/04,11:15:57,04,10,1, 11.9,1,1, 18.282, 10522.577, 393.683, 52844.330 24/07/04,11:15:57,05,10,1, 11.9,1,1, 18.282, 10522.583, 393.686, 52844.364 24/07/04,11:15:57,06,10,1, 11.9,1,1, 18.282, 10522.572, 393.688, 52844.304 24/07/04,11:15:57,07,10,1, 11.9,1,1, 18.282, 10522.580, 393.689, 52844.336 24/07/04,11:15:57,08,10,1, 11.9,1,1, 18.282, 10522.606, 393.714, 52844.374 24/07/04,11:15:57,09,10,1, 11.9,1,1, 18.282, 10522.589, 393.699, 52844.307 24/07/04,11:15:57,10,10,1, 11.9,1,1, 18.282, 10522.577, 393.723, 52844.376 24/07/04,11:15:57,11,10,1, 11.9,1,1, 18.282, 10522.564, 393.711, 52844.324 24/07/04,11:15:57,12,10,1, 11.9,1,1, 18.282, 10522.564, 393.701, 52844.323 24/07/04,11:15:57,13,10,1, 11.9,1,1, 18.282, 10522.592, 393.732, 52844.335 24/07/04,11:15:57,14,10,1, 11.9,1,1, 18.282, 10522.566, 393.729, 52844.307 24/07/04,11:15:57,15,10,1, 11.9,1,1, 18.282, 10522.585, 393.736, 52844.339 24/07/04,11:15:57,16,10,1, 11.9,1,1, 18.282, 10522.596, 393.731, 52844.340 24/07/04,11:15:57,17,10,1, 11.9,1,1, 18.282, 10522.557, 393.734, 52844.368 24/07/04,11:15:57,18,10,1, 11.9,1,1, 18.282, 10522.574, 393.747, 52844.389 24/07/04,11:15:57,19,10,1, 11.9,1,1, 18.282, 10522.579, 393.758, 52844.346 24/07/04,11:15:58,00,09,1, 12.0,1,1, 18.283, 10522.579, 393.758, 52844.346 24/07/04,11:15:58,01,09,1, 12.0,1,1, 18.283, 10522.576, 393.760, 52844.394 24/07/04,11:15:58,02,09,1, 12.0,1,1, 18.283, 10522.569, 393.752, 52844.299 24/07/04,11:15:58,03,09,1, 12.0,1,1, 18.283, 10522.556, 393.766, 52844.363 24/07/04,11:15:58,04,09,1, 12.0,1,1, 18.283, 10522.559, 393.756, 52844.331 24/07/04,11:15:58,05,09,1, 12.0,1,1, 18.283, 10522.570, 393.772, 52844.386 24/07/04,11:15:58,06,09,1, 12.0,1,1, 18.283, 10522.556, 393.770, 52844.355 24/07/04,11:15:58,07,09,1, 12.0,1,1, 18.283, 10522.568, 393.796, 52844.325 24/07/04,11:15:58,08,09,1, 12.0,1,1, 18.283, 10522.560, 393.800, 52844.341 24/07/04,11:15:58,09,09,1, 12.0,1,1, 18.283, 10522.559, 393.796, 52844.333 24/07/04,11:15:58,10,09,1, 12.0,1,1, 18.283, 10522.559, 393.793, 52844.369 24/07/04,11:15:58,11,09,1, 12.0,1,1, 18.283, 10522.581, 393.799, 52844.382 24/07/04,11:15:58,12,09,1, 12.0,1,1, 18.283, 10522.560, 393.788, 52844.347 24/07/04,11:15:58,13,09,1, 12.0,1,1, 18.283, 10522.554, 393.795, 52844.356 24/07/04,11:15:58,14,09,1, 12.0,1,1, 18.283, 10522.577, 393.797, 52844.375 24/07/04,11:15:58,15,09,1, 12.0,1,1, 18.283, 10522.541, 393.796, 52844.430 24/07/04,11:15:58,16,09,1, 12.0,1,1, 18.283, 10522.554, 393.798, 52844.386 24/07/04,11:15:58,17,09,1, 12.0,1,1, 18.283, 10522.590, 393.802, 52844.359 24/07/04,11:15:58,18,09,1, 12.0,1,1, 18.283, 10522.544, 393.823, 52844.310 24/07/04,11:15:58,19,09,1, 12.0,1,1, 18.283, 10522.558, 393.819, 52844.355 24/07/04,11:15:59,00,10,1, 11.9,1,1, 18.285, 10522.554, 393.819, 52844.355 24/07/04,11:15:59,01,10,1, 11.9,1,1, 18.285, 10522.561, 393.818, 52844.405 24/07/04,11:15:59,02,10,1, 11.9,1,1, 18.285, 10522.541, 393.831, 52844.395 24/07/04,11:15:59,03,10,1, 11.9,1,1, 18.285, 10522.568, 393.857, 52844.327 24/07/04,11:15:59,04,10,1, 11.9,1,1, 18.285, 10522.526, 393.835, 52844.331 24/07/04,11:15:59,05,10,1, 11.9,1,1, 18.285, 10522.541, 393.852, 52844.328 24/07/04,11:15:59,06,10,1, 11.9,1,1, 18.285, 10522.539, 393.844, 52844.378 24/07/04,11:15:59,07,10,1, 11.9,1,1, 18.285, 10522.527, 393.870, 52844.391 24/07/04,11:15:59,08,10,1, 11.9,1,1, 18.285, 10522.558, 393.836, 52844.408 24/07/04,11:15:59,09,10,1, 11.9,1,1, 18.285, 10522.536, 393.871, 52844.358 24/07/04,11:15:59,10,10,1, 11.9,1,1, 18.285, 10522.538, 393.917, 52844.323 24/07/04,11:15:59,11,10,1, 11.9,1,1, 18.285, 10522.556, 393.876, 52844.364 24/07/04,11:15:59,12,10,1, 11.9,1,1, 18.285, 10522.571, 393.890, 52844.329 24/07/04,11:15:59,13,10,1, 11.9,1,1, 18.285, 10522.546, 393.901, 52844.421 24/07/04,11:15:59,14,10,1, 11.9,1,1, 18.285, 10522.537, 393.895, 52844.429 24/07/04,11:15:59,15,10,1, 11.9,1,1, 18.285, 10522.532, 393.910, 52844.372 24/07/04,11:15:59,16,10,1, 11.9,1,1, 18.285, 10522.534, 393.897, 52844.413 24/07/04,11:15:59,17,10,1, 11.9,1,1, 18.285, 10522.516, 393.904, 52844.327 24/07/04,11:15:59,18,10,1, 11.9,1,1, 18.285, 10522.534, 393.917, 52844.336 24/07/04,11:15:59,19,10,1, 11.9,1,1, 18.285, 10522.538, 393.931, 52844.399 24/07/04,11:16:00,00,10,1, 11.9,1,1, 18.281, 10522.537, 393.931, 52844.399 24/07/04,11:16:00,01,10,1, 11.9,1,1, 18.281, 10522.553, 393.934, 52844.424 24/07/04,11:16:00,02,10,1, 11.9,1,1, 18.281, 10522.533, 393.821, 52843.691 24/07/04,11:16:00,03,10,1, 11.9,1,1, 18.281, 10522.557, 393.804, 52843.729 24/07/04,11:16:00,04,10,1, 11.9,1,1, 18.281, 10522.547, 393.809, 52843.690 24/07/04,11:16:00,05,10,1, 11.9,1,1, 18.281, 10522.554, 393.819, 52843.695 24/07/04,11:16:00,06,10,1, 11.9,1,1, 18.281, 10522.533, 393.830, 52843.742 24/07/04,11:16:00,07,10,1, 11.9,1,1, 18.281, 10522.538, 393.815, 52843.689 24/07/04,11:16:00,08,10,1, 11.9,1,1, 18.281, 10522.540, 393.814, 52843.698 24/07/04,11:16:00,09,10,1, 11.9,1,1, 18.281, 10522.553, 393.842, 52843.713 24/07/04,11:16:00,10,10,1, 11.9,1,1, 18.281, 10522.541, 393.822, 52843.728 24/07/04,11:16:00,11,10,1, 11.9,1,1, 18.281, 10522.534, 393.843, 52843.697 24/07/04,11:16:00,12,10,1, 11.9,1,1, 18.281, 10522.532, 393.821, 52843.720 24/07/04,11:16:00,13,10,1, 11.9,1,1, 18.281, 10522.508, 393.827, 52843.757 24/07/04,11:16:00,14,10,1, 11.9,1,1, 18.281, 10522.532, 393.839, 52843.680 24/07/04,11:16:00,15,10,1, 11.9,1,1, 18.281, 10522.522, 393.873, 52843.732 24/07/04,11:16:00,16,10,1, 11.9,1,1, 18.281, 10522.533, 393.839, 52843.722 24/07/04,11:16:00,17,10,1, 11.9,1,1, 18.281, 10522.533, 393.845, 52843.677 24/07/04,11:16:00,18,10,1, 11.9,1,1, 18.281, 10522.501, 393.849, 52843.714 24/07/04,11:16:00,19,10,1, 11.9,1,1, 18.281, 10522.509, 393.864, 52843.762 24/07/04,11:16:01,00,10,1, 11.9,1,1, 18.284, 10522.504, 393.864, 52843.762 24/07/04,11:16:01,01,10,1, 11.9,1,1, 18.284, 10522.490, 393.859, 52843.721 24/07/04,11:16:01,02,10,1, 11.9,1,1, 18.284, 10522.542, 393.890, 52843.725 24/07/04,11:16:01,03,10,1, 11.9,1,1, 18.284, 10522.507, 393.899, 52843.740 24/07/04,11:16:01,04,10,1, 11.9,1,1, 18.284, 10522.496, 393.908, 52844.011 24/07/04,11:16:01,05,10,1, 11.9,1,1, 18.284, 10522.546, 393.897, 52843.764 24/07/04,11:16:01,06,10,1, 11.9,1,1, 18.284, 10522.532, 393.897, 52843.725 24/07/04,11:16:01,07,10,1, 11.9,1,1, 18.284, 10522.520, 393.867, 52843.755 24/07/04,11:16:01,08,10,1, 11.9,1,1, 18.284, 10522.543, 393.916, 52843.770 24/07/04,11:16:01,09,10,1, 11.9,1,1, 18.284, 10522.517, 393.903, 52843.709 24/07/04,11:16:01,10,10,1, 11.9,1,1, 18.284, 10522.491, 393.908, 52843.804 24/07/04,11:16:01,11,10,1, 11.9,1,1, 18.284, 10522.479, 393.937, 52843.785 24/07/04,11:16:01,12,10,1, 11.9,1,1, 18.284, 10522.503, 393.929, 52843.757 24/07/04,11:16:01,13,10,1, 11.9,1,1, 18.284, 10522.503, 393.955, 52843.722 24/07/04,11:16:01,14,10,1, 11.9,1,1, 18.284, 10522.527, 393.956, 52843.718 24/07/04,11:16:01,15,10,1, 11.9,1,1, 18.284, 10522.496, 393.979, 52843.709 24/07/04,11:16:01,16,10,1, 11.9,1,1, 18.284, 10522.508, 393.972, 52843.750 24/07/04,11:16:01,17,10,1, 11.9,1,1, 18.284, 10522.478, 393.976, 52843.715 24/07/04,11:16:01,18,10,1, 11.9,1,1, 18.284, 10522.477, 393.975, 52843.736 24/07/04,11:16:01,19,10,1, 11.9,1,1, 18.284, 10522.505, 393.974, 52843.733 24/07/04,11:16:02,00,11,1, 11.9,1,1, 18.280, 10522.504, 393.974, 52843.733 24/07/04,11:16:02,01,11,1, 11.9,1,1, 18.280, 10522.522, 393.982, 52843.736 24/07/04,11:16:02,02,11,1, 11.9,1,1, 18.280, 10522.499, 394.003, 52843.765 24/07/04,11:16:02,03,11,1, 11.9,1,1, 18.280, 10522.491, 393.986, 52843.761 24/07/04,11:16:02,04,11,1, 11.9,1,1, 18.280, 10522.503, 393.998, 52843.802 24/07/04,11:16:02,05,11,1, 11.9,1,1, 18.280, 10522.511, 393.997, 52843.737 24/07/04,11:16:02,06,11,1, 11.9,1,1, 18.280, 10522.497, 393.989, 52843.771 24/07/04,11:16:02,07,11,1, 11.9,1,1, 18.280, 10522.524, 394.017, 52843.764 24/07/04,11:16:02,08,11,1, 11.9,1,1, 18.280, 10522.488, 393.983, 52843.750 24/07/04,11:16:02,09,11,1, 11.9,1,1, 18.280, 10522.494, 394.029, 52843.743 24/07/04,11:16:02,10,11,1, 11.9,1,1, 18.280, 10522.498, 394.010, 52843.788 24/07/04,11:16:02,11,11,1, 11.9,1,1, 18.280, 10522.541, 394.004, 52843.772 24/07/04,11:16:02,12,11,1, 11.9,1,1, 18.280, 10522.532, 394.004, 52843.743 24/07/04,11:16:02,13,11,1, 11.9,1,1, 18.280, 10522.496, 394.027, 52843.757 24/07/04,11:16:02,14,11,1, 11.9,1,1, 18.280, 10522.496, 394.042, 52843.748 24/07/04,11:16:02,15,11,1, 11.9,1,1, 18.280, 10522.515, 394.035, 52843.768 24/07/04,11:16:02,16,11,1, 11.9,1,1, 18.280, 10522.495, 394.043, 52843.824 24/07/04,11:16:02,17,11,1, 11.9,1,1, 18.280, 10522.494, 394.036, 52843.753 24/07/04,11:16:02,18,11,1, 11.9,1,1, 18.280, 10522.492, 394.052, 52843.819 24/07/04,11:16:02,19,11,1, 11.9,1,1, 18.280, 10522.511, 394.072, 52843.773 24/07/04,11:16:03,00,10,1, 11.9,1,1, 18.282, 10522.504, 394.072, 52843.773 24/07/04,11:16:03,01,10,1, 11.9,1,1, 18.282, 10522.500, 394.073, 52843.857 24/07/04,11:16:03,02,10,1, 11.9,1,1, 18.282, 10522.479, 394.074, 52843.746 24/07/04,11:16:03,03,10,1, 11.9,1,1, 18.282, 10522.506, 394.090, 52843.768 24/07/04,11:16:03,04,10,1, 11.9,1,1, 18.282, 10522.468, 394.087, 52843.803 24/07/04,11:16:03,05,10,1, 11.9,1,1, 18.282, 10522.510, 394.091, 52843.759 24/07/04,11:16:03,06,10,1, 11.9,1,1, 18.282, 10522.495, 394.090, 52843.785 24/07/04,11:16:03,07,10,1, 11.9,1,1, 18.282, 10522.493, 394.058, 52843.806 24/07/04,11:16:03,08,10,1, 11.9,1,1, 18.282, 10522.482, 394.058, 52843.772 24/07/04,11:16:03,09,10,1, 11.9,1,1, 18.282, 10522.503, 394.080, 52843.797 24/07/04,11:16:03,10,10,1, 11.9,1,1, 18.282, 10522.517, 394.091, 52843.805 24/07/04,11:16:03,11,10,1, 11.9,1,1, 18.282, 10522.515, 394.080, 52843.839 24/07/04,11:16:03,12,10,1, 11.9,1,1, 18.282, 10522.510, 394.085, 52843.783 24/07/04,11:16:03,13,10,1, 11.9,1,1, 18.282, 10522.501, 394.106, 52843.818 24/07/04,11:16:03,14,10,1, 11.9,1,1, 18.282, 10522.506, 394.110, 52843.790 24/07/04,11:16:03,15,10,1, 11.9,1,1, 18.282, 10522.535, 394.134, 52843.809 24/07/04,11:16:03,16,10,1, 11.9,1,1, 18.282, 10522.503, 394.113, 52843.732 24/07/04,11:16:03,17,10,1, 11.9,1,1, 18.282, 10522.522, 394.109, 52843.752 24/07/04,11:16:03,18,10,1, 11.9,1,1, 18.282, 10522.516, 394.146, 52843.785 24/07/04,11:16:03,19,10,1, 11.9,1,1, 18.282, 10522.502, 394.152, 52843.843 24/07/04,11:16:04,00,11,1, 11.9,1,1, 18.283, 10522.496, 394.152, 52843.843 24/07/04,11:16:04,01,11,1, 11.9,1,1, 18.283, 10522.511, 394.172, 52843.815 24/07/04,11:16:04,02,11,1, 11.9,1,1, 18.283, 10522.512, 394.165, 52843.764 24/07/04,11:16:04,03,11,1, 11.9,1,1, 18.283, 10522.540, 394.188, 52843.850 24/07/04,11:16:04,04,11,1, 11.9,1,1, 18.283, 10522.545, 394.171, 52843.777 24/07/04,11:16:04,05,11,1, 11.9,1,1, 18.283, 10522.540, 394.165, 52843.772 24/07/04,11:16:04,06,11,1, 11.9,1,1, 18.283, 10522.514, 394.171, 52843.734 24/07/04,11:16:04,07,11,1, 11.9,1,1, 18.283, 10522.529, 394.191, 52843.794 24/07/04,11:16:04,08,11,1, 11.9,1,1, 18.283, 10522.521, 394.212, 52843.821 24/07/04,11:16:04,09,11,1, 11.9,1,1, 18.283, 10522.497, 394.209, 52843.775 24/07/04,11:16:04,10,11,1, 11.9,1,1, 18.283, 10522.508, 394.192, 52843.793 24/07/04,11:16:04,11,11,1, 11.9,1,1, 18.283, 10522.532, 394.212, 52843.834 24/07/04,11:16:04,12,11,1, 11.9,1,1, 18.283, 10522.501, 394.179, 52843.793 24/07/04,11:16:04,13,11,1, 11.9,1,1, 18.283, 10522.533, 394.229, 52843.843 24/07/04,11:16:04,14,11,1, 11.9,1,1, 18.283, 10522.509, 394.187, 52843.802 24/07/04,11:16:04,15,11,1, 11.9,1,1, 18.283, 10522.536, 394.221, 52843.833 24/07/04,11:16:04,16,11,1, 11.9,1,1, 18.283, 10522.533, 394.211, 52843.829 24/07/04,11:16:04,17,11,1, 11.9,1,1, 18.283, 10522.559, 394.204, 52843.880 24/07/04,11:16:04,18,11,1, 11.9,1,1, 18.283, 10522.523, 394.224, 52843.820 24/07/04,11:16:04,19,11,1, 11.9,1,1, 18.283, 10522.535, 394.189, 52843.824 24/07/04,11:16:05,00,09,1, 11.9,1,1, 18.281, 10522.529, 394.189, 52843.824 24/07/04,11:16:05,01,09,1, 11.9,1,1, 18.281, 10522.519, 394.214, 52843.809 24/07/04,11:16:05,02,09,1, 11.9,1,1, 18.281, 10522.503, 394.216, 52843.802 24/07/04,11:16:05,03,09,1, 11.9,1,1, 18.281, 10522.553, 394.255, 52843.828 24/07/04,11:16:05,04,09,1, 11.9,1,1, 18.281, 10522.513, 394.234, 52843.759 24/07/04,11:16:05,05,09,1, 11.9,1,1, 18.281, 10522.536, 394.241, 52843.810 24/07/04,11:16:05,06,09,1, 11.9,1,1, 18.281, 10522.534, 394.238, 52843.773 24/07/04,11:16:05,07,09,1, 11.9,1,1, 18.281, 10522.521, 394.248, 52843.726 24/07/04,11:16:05,08,09,1, 11.9,1,1, 18.281, 10522.561, 394.265, 52843.867 24/07/04,11:16:05,09,09,1, 11.9,1,1, 18.281, 10522.545, 394.231, 52843.853 24/07/04,11:16:05,10,09,1, 11.9,1,1, 18.281, 10522.547, 394.260, 52843.851 24/07/04,11:16:05,11,09,1, 11.9,1,1, 18.281, 10522.555, 394.225, 52843.828 24/07/04,11:16:05,12,09,1, 11.9,1,1, 18.281, 10522.577, 394.255, 52843.810 24/07/04,11:16:05,13,09,1, 11.9,1,1, 18.281, 10522.565, 394.271, 52843.855 24/07/04,11:16:05,14,09,1, 11.9,1,1, 18.281, 10522.568, 394.291, 52843.819 24/07/04,11:16:05,15,09,1, 11.9,1,1, 18.281, 10522.553, 394.272, 52843.789 24/07/04,11:16:05,16,09,1, 11.9,1,1, 18.281, 10522.549, 394.310, 52843.826 24/07/04,11:16:05,17,09,1, 11.9,1,1, 18.281, 10522.583, 394.299, 52843.858 24/07/04,11:16:05,18,09,1, 11.9,1,1, 18.281, 10522.558, 394.292, 52843.844 24/07/04,11:16:05,19,09,1, 11.9,1,1, 18.281, 10522.574, 394.309, 52843.860 24/07/04,11:16:06,00,09,1, 11.9,1,1, 18.282, 10522.571, 394.309, 52843.860 24/07/04,11:16:06,01,09,1, 11.9,1,1, 18.282, 10522.554, 394.302, 52843.801 24/07/04,11:16:06,02,09,1, 11.9,1,1, 18.282, 10522.548, 394.326, 52843.832 24/07/04,11:16:06,03,09,1, 11.9,1,1, 18.282, 10522.567, 394.302, 52843.868 24/07/04,11:16:06,04,09,1, 11.9,1,1, 18.282, 10522.571, 394.326, 52843.809 24/07/04,11:16:06,05,09,1, 11.9,1,1, 18.282, 10522.576, 394.334, 52843.790 24/07/04,11:16:06,06,09,1, 11.9,1,1, 18.282, 10522.575, 394.352, 52843.825 24/07/04,11:16:06,07,09,1, 11.9,1,1, 18.282, 10522.604, 394.335, 52843.838 24/07/04,11:16:06,08,09,1, 11.9,1,1, 18.282, 10522.602, 394.323, 52843.821 24/07/04,11:16:06,09,09,1, 11.9,1,1, 18.282, 10522.589, 394.337, 52843.828 24/07/04,11:16:06,10,09,1, 11.9,1,1, 18.282, 10522.575, 394.347, 52843.810 24/07/04,11:16:06,11,09,1, 11.9,1,1, 18.282, 10522.576, 394.354, 52843.809 24/07/04,11:16:06,12,09,1, 11.9,1,1, 18.282, 10522.584, 394.333, 52843.850 24/07/04,11:16:06,13,09,1, 11.9,1,1, 18.282, 10522.573, 394.343, 52843.809 24/07/04,11:16:06,14,09,1, 11.9,1,1, 18.282, 10522.564, 394.316, 52843.783 24/07/04,11:16:06,15,09,1, 11.9,1,1, 18.282, 10522.578, 394.356, 52843.857 24/07/04,11:16:06,16,09,1, 11.9,1,1, 18.282, 10522.577, 394.330, 52843.807 24/07/04,11:16:06,17,09,1, 11.9,1,1, 18.282, 10522.578, 394.344, 52843.758 24/07/04,11:16:06,18,09,1, 11.9,1,1, 18.282, 10522.578, 394.353, 52843.894 24/07/04,11:16:06,19,09,1, 11.9,1,1, 18.282, 10522.614, 394.349, 52843.781 24/07/04,11:16:07,00,09,1, 11.9,1,1, 18.281, 10522.612, 394.349, 52843.781 24/07/04,11:16:07,01,09,1, 11.9,1,1, 18.281, 10522.590, 394.365, 52843.816 24/07/04,11:16:07,02,09,1, 11.9,1,1, 18.281, 10522.609, 394.386, 52843.858 24/07/04,11:16:07,03,09,1, 11.9,1,1, 18.281, 10522.604, 394.366, 52843.807 24/07/04,11:16:07,04,09,1, 11.9,1,1, 18.281, 10522.623, 394.397, 52843.835 24/07/04,11:16:07,05,09,1, 11.9,1,1, 18.281, 10522.579, 394.386, 52843.834 24/07/04,11:16:07,06,09,1, 11.9,1,1, 18.281, 10522.591, 394.392, 52843.879 24/07/04,11:16:07,07,09,1, 11.9,1,1, 18.281, 10522.594, 394.402, 52843.804 24/07/04,11:16:07,08,09,1, 11.9,1,1, 18.281, 10522.594, 394.407, 52843.840 24/07/04,11:16:07,09,09,1, 11.9,1,1, 18.281, 10522.624, 394.456, 52843.799 24/07/04,11:16:07,10,09,1, 11.9,1,1, 18.281, 10522.634, 394.409, 52843.847 24/07/04,11:16:07,11,09,1, 11.9,1,1, 18.281, 10522.613, 394.427, 52843.884 24/07/04,11:16:07,12,09,1, 11.9,1,1, 18.281, 10522.619, 394.445, 52843.865 24/07/04,11:16:07,13,09,1, 11.9,1,1, 18.281, 10522.615, 394.463, 52843.805 24/07/04,11:16:07,14,09,1, 11.9,1,1, 18.281, 10522.624, 394.471, 52843.855 24/07/04,11:16:07,15,09,1, 11.9,1,1, 18.281, 10522.635, 394.465, 52843.854 24/07/04,11:16:07,16,09,1, 11.9,1,1, 18.281, 10522.621, 394.451, 52843.827 24/07/04,11:16:07,17,09,1, 11.9,1,1, 18.281, 10522.662, 394.453, 52843.831 24/07/04,11:16:07,18,09,1, 11.9,1,1, 18.281, 10522.623, 394.471, 52843.822 24/07/04,11:16:07,19,09,1, 11.9,1,1, 18.281, 10522.607, 394.458, 52843.838 24/07/04,11:16:08,00,09,1, 11.9,1,1, 18.283, 10522.604, 394.458, 52843.838 24/07/04,11:16:08,01,09,1, 11.9,1,1, 18.283, 10522.642, 394.490, 52843.964 24/07/04,11:16:08,02,09,1, 11.9,1,1, 18.283, 10522.641, 394.470, 52843.877 24/07/04,11:16:08,03,09,1, 11.9,1,1, 18.283, 10522.657, 394.497, 52843.854 24/07/04,11:16:08,04,09,1, 11.9,1,1, 18.283, 10522.657, 394.471, 52843.855 24/07/04,11:16:08,05,09,1, 11.9,1,1, 18.283, 10522.646, 394.484, 52843.864 24/07/04,11:16:08,06,09,1, 11.9,1,1, 18.283, 10522.632, 394.496, 52843.814 24/07/04,11:16:08,07,09,1, 11.9,1,1, 18.283, 10522.635, 394.525, 52843.822 24/07/04,11:16:08,08,09,1, 11.9,1,1, 18.283, 10522.652, 394.488, 52843.844 24/07/04,11:16:08,09,09,1, 11.9,1,1, 18.283, 10522.647, 394.527, 52843.871 24/07/04,11:16:08,10,09,1, 11.9,1,1, 18.283, 10522.649, 394.487, 52843.802 24/07/04,11:16:08,11,09,1, 11.9,1,1, 18.283, 10522.645, 394.500, 52843.812 24/07/04,11:16:08,12,09,1, 11.9,1,1, 18.283, 10522.674, 394.509, 52843.866 24/07/04,11:16:08,13,09,1, 11.9,1,1, 18.283, 10522.676, 394.485, 52843.838 24/07/04,11:16:08,14,09,1, 11.9,1,1, 18.283, 10522.686, 394.510, 52843.826 24/07/04,11:16:08,15,09,1, 11.9,1,1, 18.283, 10522.657, 394.476, 52843.883 24/07/04,11:16:08,16,09,1, 11.9,1,1, 18.283, 10522.659, 394.500, 52843.882 24/07/04,11:16:08,17,09,1, 11.9,1,1, 18.283, 10522.654, 394.518, 52843.823 24/07/04,11:16:08,18,09,1, 11.9,1,1, 18.283, 10522.648, 394.551, 52843.913 24/07/04,11:16:08,19,09,1, 11.9,1,1, 18.283, 10522.657, 394.510, 52843.861 24/07/04,11:16:09,00,09,1, 11.9,1,1, 18.283, 10522.654, 394.510, 52843.861 24/07/04,11:16:09,01,09,1, 11.9,1,1, 18.283, 10522.659, 394.538, 52843.878 24/07/04,11:16:09,02,09,1, 11.9,1,1, 18.283, 10522.677, 394.522, 52843.890 24/07/04,11:16:09,03,09,1, 11.9,1,1, 18.283, 10522.715, 394.534, 52843.778 24/07/04,11:16:09,04,09,1, 11.9,1,1, 18.283, 10522.677, 394.548, 52843.858 24/07/04,11:16:09,05,09,1, 11.9,1,1, 18.283, 10522.709, 394.578, 52843.835 24/07/04,11:16:09,06,09,1, 11.9,1,1, 18.283, 10522.704, 394.557, 52843.816 24/07/04,11:16:09,07,09,1, 11.9,1,1, 18.283, 10522.691, 394.579, 52843.868 24/07/04,11:16:09,08,09,1, 11.9,1,1, 18.283, 10522.701, 394.551, 52843.846 24/07/04,11:16:09,09,09,1, 11.9,1,1, 18.283, 10522.714, 394.576, 52843.861 24/07/04,11:16:09,10,09,1, 11.9,1,1, 18.283, 10522.702, 394.567, 52843.913 24/07/04,11:16:09,11,09,1, 11.9,1,1, 18.283, 10522.712, 394.582, 52843.858 24/07/04,11:16:09,12,09,1, 11.9,1,1, 18.283, 10522.697, 394.577, 52843.858 24/07/04,11:16:09,13,09,1, 11.9,1,1, 18.283, 10522.694, 394.564, 52843.893 24/07/04,11:16:09,14,09,1, 11.9,1,1, 18.283, 10522.690, 394.594, 52843.885 24/07/04,11:16:09,15,09,1, 11.9,1,1, 18.283, 10522.707, 394.560, 52843.847 24/07/04,11:16:09,16,09,1, 11.9,1,1, 18.283, 10522.676, 394.575, 52843.858 24/07/04,11:16:09,17,09,1, 11.9,1,1, 18.283, 10522.693, 394.568, 52843.897 24/07/04,11:16:09,18,09,1, 11.9,1,1, 18.283, 10522.689, 394.588, 52843.887 24/07/04,11:16:09,19,09,1, 11.9,1,1, 18.283, 10522.700, 394.583, 52843.837 24/07/04,11:16:10,00,10,1, 11.9,1,1, 18.283, 10522.696, 394.583, 52843.837 24/07/04,11:16:10,01,10,1, 11.9,1,1, 18.283, 10522.696, 394.603, 52843.838 24/07/04,11:16:10,02,10,1, 11.9,1,1, 18.283, 10522.721, 394.607, 52843.883 24/07/04,11:16:10,03,10,1, 11.9,1,1, 18.283, 10522.697, 394.626, 52843.909 24/07/04,11:16:10,04,10,1, 11.9,1,1, 18.283, 10522.691, 394.613, 52843.859 24/07/04,11:16:10,05,10,1, 11.9,1,1, 18.283, 10522.716, 394.622, 52843.896 24/07/04,11:16:10,06,10,1, 11.9,1,1, 18.283, 10522.680, 394.621, 52843.925 24/07/04,11:16:10,07,10,1, 11.9,1,1, 18.283, 10522.701, 394.629, 52843.944 24/07/04,11:16:10,08,10,1, 11.9,1,1, 18.283, 10522.704, 394.623, 52843.946 24/07/04,11:16:10,09,10,1, 11.9,1,1, 18.283, 10522.707, 394.613, 52843.934 24/07/04,11:16:10,10,10,1, 11.9,1,1, 18.283, 10522.712, 394.616, 52843.871 24/07/04,11:16:10,11,10,1, 11.9,1,1, 18.283, 10522.725, 394.609, 52843.860 24/07/04,11:16:10,12,10,1, 11.9,1,1, 18.283, 10522.703, 394.624, 52843.865 24/07/04,11:16:10,13,10,1, 11.9,1,1, 18.283, 10522.729, 394.629, 52843.903 24/07/04,11:16:10,14,10,1, 11.9,1,1, 18.283, 10522.719, 394.646, 52843.917 24/07/04,11:16:10,15,10,1, 11.9,1,1, 18.283, 10522.711, 394.627, 52843.897 24/07/04,11:16:10,16,10,1, 11.9,1,1, 18.283, 10522.719, 394.624, 52843.865 24/07/04,11:16:10,17,10,1, 11.9,1,1, 18.283, 10522.705, 394.657, 52843.860 24/07/04,11:16:10,18,10,1, 11.9,1,1, 18.283, 10522.696, 394.661, 52843.940 24/07/04,11:16:10,19,10,1, 11.9,1,1, 18.283, 10522.720, 394.656, 52843.919 24/07/04,11:16:11,00,10,1, 11.9,1,1, 18.283, 10522.712, 394.656, 52843.919 24/07/04,11:16:11,01,10,1, 11.9,1,1, 18.283, 10522.719, 394.675, 52843.913 24/07/04,11:16:11,02,10,1, 11.9,1,1, 18.283, 10522.728, 394.677, 52843.865 24/07/04,11:16:11,03,10,1, 11.9,1,1, 18.283, 10522.725, 394.665, 52843.871 24/07/04,11:16:11,04,10,1, 11.9,1,1, 18.283, 10522.713, 394.679, 52843.891 24/07/04,11:16:11,05,10,1, 11.9,1,1, 18.283, 10522.725, 394.663, 52843.855 24/07/04,11:16:11,06,10,1, 11.9,1,1, 18.283, 10522.736, 394.662, 52843.876 24/07/04,11:16:11,07,10,1, 11.9,1,1, 18.283, 10522.713, 394.688, 52843.947 24/07/04,11:16:11,08,10,1, 11.9,1,1, 18.283, 10522.726, 394.680, 52843.853 24/07/04,11:16:11,09,10,1, 11.9,1,1, 18.283, 10522.737, 394.705, 52843.983 24/07/04,11:16:11,10,10,1, 11.9,1,1, 18.283, 10522.728, 394.693, 52843.928 24/07/04,11:16:11,11,10,1, 11.9,1,1, 18.283, 10522.753, 394.718, 52843.914 24/07/04,11:16:11,12,10,1, 11.9,1,1, 18.283, 10522.765, 394.713, 52843.933 24/07/04,11:16:11,13,10,1, 11.9,1,1, 18.283, 10522.710, 394.709, 52843.896 24/07/04,11:16:11,14,10,1, 11.9,1,1, 18.283, 10522.733, 394.700, 52843.906 24/07/04,11:16:11,15,10,1, 11.9,1,1, 18.283, 10522.735, 394.699, 52843.942 24/07/04,11:16:11,16,10,1, 11.9,1,1, 18.283, 10522.734, 394.680, 52843.872 24/07/04,11:16:11,17,10,1, 11.9,1,1, 18.283, 10522.734, 394.726, 52843.965 24/07/04,11:16:11,18,10,1, 11.9,1,1, 18.283, 10522.731, 394.727, 52843.956 24/07/04,11:16:11,19,10,1, 11.9,1,1, 18.283, 10522.730, 394.710, 52843.923 24/07/04,11:16:12,00,09,1, 11.9,1,1, 18.282, 10522.729, 394.710, 52843.923 24/07/04,11:16:12,01,09,1, 11.9,1,1, 18.282, 10522.739, 394.718, 52843.897 24/07/04,11:16:12,02,09,1, 11.9,1,1, 18.282, 10522.747, 394.723, 52843.937 24/07/04,11:16:12,03,09,1, 11.9,1,1, 18.282, 10522.732, 394.720, 52843.911 24/07/04,11:16:12,04,09,1, 11.9,1,1, 18.282, 10522.756, 394.753, 52843.959 24/07/04,11:16:12,05,09,1, 11.9,1,1, 18.282, 10522.738, 394.721, 52843.926 24/07/04,11:16:12,06,09,1, 11.9,1,1, 18.282, 10522.738, 394.728, 52843.983 24/07/04,11:16:12,07,09,1, 11.9,1,1, 18.282, 10522.739, 394.704, 52843.946 24/07/04,11:16:12,08,09,1, 11.9,1,1, 18.282, 10522.751, 394.735, 52843.989 24/07/04,11:16:12,09,09,1, 11.9,1,1, 18.282, 10522.743, 394.737, 52843.953 24/07/04,11:16:12,10,09,1, 11.9,1,1, 18.282, 10522.740, 394.753, 52843.981 24/07/04,11:16:12,11,09,1, 11.9,1,1, 18.282, 10522.757, 394.733, 52843.951 24/07/04,11:16:12,12,09,1, 11.9,1,1, 18.282, 10522.742, 394.765, 52843.976 24/07/04,11:16:12,13,09,1, 11.9,1,1, 18.282, 10522.724, 394.744, 52843.898 24/07/04,11:16:12,14,09,1, 11.9,1,1, 18.282, 10522.753, 394.778, 52843.944 24/07/04,11:16:12,15,09,1, 11.9,1,1, 18.282, 10522.726, 394.760, 52843.925 24/07/04,11:16:12,16,09,1, 11.9,1,1, 18.282, 10522.740, 394.755, 52843.872 24/07/04,11:16:12,17,09,1, 11.9,1,1, 18.282, 10522.740, 394.760, 52843.885 24/07/04,11:16:12,18,09,1, 11.9,1,1, 18.282, 10522.725, 394.750, 52843.895 24/07/04,11:16:12,19,09,1, 11.9,1,1, 18.282, 10522.741, 394.751, 52843.912 24/07/04,11:16:13,00,10,1, 11.8,1,1, 18.285, 10522.738, 394.751, 52843.912 24/07/04,11:16:13,01,10,1, 11.8,1,1, 18.285, 10522.749, 394.776, 52843.996 24/07/04,11:16:13,02,10,1, 11.8,1,1, 18.285, 10522.747, 394.762, 52843.976 24/07/04,11:16:13,03,10,1, 11.8,1,1, 18.285, 10522.762, 394.800, 52843.960 24/07/04,11:16:13,04,10,1, 11.8,1,1, 18.285, 10522.740, 394.777, 52843.988 24/07/04,11:16:13,05,10,1, 11.8,1,1, 18.285, 10522.769, 394.797, 52843.946 24/07/04,11:16:13,06,10,1, 11.8,1,1, 18.285, 10522.775, 394.788, 52843.908 24/07/04,11:16:13,07,10,1, 11.8,1,1, 18.285, 10522.745, 394.793, 52843.992 24/07/04,11:16:13,08,10,1, 11.8,1,1, 18.285, 10522.726, 394.795, 52843.951 24/07/04,11:16:13,09,10,1, 11.8,1,1, 18.285, 10522.754, 394.827, 52843.957 24/07/04,11:16:13,10,10,1, 11.8,1,1, 18.285, 10522.746, 394.774, 52843.910 24/07/04,11:16:13,11,10,1, 11.8,1,1, 18.285, 10522.760, 394.807, 52843.968 24/07/04,11:16:13,12,10,1, 11.8,1,1, 18.285, 10522.756, 394.810, 52843.882 24/07/04,11:16:13,13,10,1, 11.8,1,1, 18.285, 10522.753, 394.818, 52843.943 24/07/04,11:16:13,14,10,1, 11.8,1,1, 18.285, 10522.759, 394.802, 52843.907 24/07/04,11:16:13,15,10,1, 11.8,1,1, 18.285, 10522.769, 394.825, 52843.895 24/07/04,11:16:13,16,10,1, 11.8,1,1, 18.285, 10522.755, 394.808, 52843.897 24/07/04,11:16:13,17,10,1, 11.8,1,1, 18.285, 10522.767, 394.812, 52843.919 24/07/04,11:16:13,18,10,1, 11.8,1,1, 18.285, 10522.775, 394.810, 52843.944 24/07/04,11:16:13,19,10,1, 11.8,1,1, 18.285, 10522.760, 394.814, 52843.920 24/07/04,11:16:14,00,09,1, 11.9,1,1, 18.287, 10522.754, 394.814, 52843.920 24/07/04,11:16:14,01,09,1, 11.9,1,1, 18.287, 10522.735, 394.821, 52843.930 24/07/04,11:16:14,02,09,1, 11.9,1,1, 18.287, 10522.752, 394.825, 52843.968 24/07/04,11:16:14,03,09,1, 11.9,1,1, 18.287, 10522.751, 394.816, 52843.929 24/07/04,11:16:14,04,09,1, 11.9,1,1, 18.287, 10522.750, 394.810, 52843.925 24/07/04,11:16:14,05,09,1, 11.9,1,1, 18.287, 10522.782, 394.841, 52843.915 24/07/04,11:16:14,06,09,1, 11.9,1,1, 18.287, 10522.736, 394.817, 52843.897 24/07/04,11:16:14,07,09,1, 11.9,1,1, 18.287, 10522.761, 394.832, 52843.947 24/07/04,11:16:14,08,09,1, 11.9,1,1, 18.287, 10522.736, 394.842, 52843.966 24/07/04,11:16:14,09,09,1, 11.9,1,1, 18.287, 10522.744, 394.817, 52843.955 24/07/04,11:16:14,10,09,1, 11.9,1,1, 18.287, 10522.741, 394.826, 52843.926 24/07/04,11:16:14,11,09,1, 11.9,1,1, 18.287, 10522.763, 394.838, 52843.867 24/07/04,11:16:14,12,09,1, 11.9,1,1, 18.287, 10522.770, 394.850, 52843.986 24/07/04,11:16:14,13,09,1, 11.9,1,1, 18.287, 10522.750, 394.834, 52843.918 24/07/04,11:16:14,14,09,1, 11.9,1,1, 18.287, 10522.759, 394.860, 52843.948 24/07/04,11:16:14,15,09,1, 11.9,1,1, 18.287, 10522.763, 394.838, 52843.981 24/07/04,11:16:14,16,09,1, 11.9,1,1, 18.287, 10522.752, 394.860, 52843.912 24/07/04,11:16:14,17,09,1, 11.9,1,1, 18.287, 10522.770, 394.876, 52844.035 24/07/04,11:16:14,18,09,1, 11.9,1,1, 18.287, 10522.758, 394.881, 52843.992 24/07/04,11:16:14,19,09,1, 11.9,1,1, 18.287, 10522.770, 394.857, 52843.952 24/07/04,11:16:15,00,09,1, 11.9,1,1, 18.286, 10522.763, 394.857, 52843.952 24/07/04,11:16:15,01,09,1, 11.9,1,1, 18.286, 10522.766, 394.871, 52843.904 24/07/04,11:16:15,02,09,1, 11.9,1,1, 18.286, 10522.751, 394.904, 52844.034 24/07/04,11:16:15,03,09,1, 11.9,1,1, 18.286, 10522.773, 394.882, 52843.992 24/07/04,11:16:15,04,09,1, 11.9,1,1, 18.286, 10522.773, 394.880, 52843.963 24/07/04,11:16:15,05,09,1, 11.9,1,1, 18.286, 10522.786, 394.864, 52844.000 24/07/04,11:16:15,06,09,1, 11.9,1,1, 18.286, 10522.759, 394.909, 52843.918 24/07/04,11:16:15,07,09,1, 11.9,1,1, 18.286, 10522.770, 394.869, 52843.937 24/07/04,11:16:15,08,09,1, 11.9,1,1, 18.286, 10522.777, 394.888, 52844.006 24/07/04,11:16:15,09,09,1, 11.9,1,1, 18.286, 10522.771, 394.873, 52843.956 24/07/04,11:16:15,10,09,1, 11.9,1,1, 18.286, 10522.775, 394.887, 52843.972 24/07/04,11:16:15,11,09,1, 11.9,1,1, 18.286, 10522.759, 394.892, 52843.966 24/07/04,11:16:15,12,09,1, 11.9,1,1, 18.286, 10522.796, 394.908, 52844.011 24/07/04,11:16:15,13,09,1, 11.9,1,1, 18.286, 10522.764, 394.875, 52843.916 24/07/04,11:16:15,14,09,1, 11.9,1,1, 18.286, 10522.787, 394.891, 52844.002 24/07/04,11:16:15,15,09,1, 11.9,1,1, 18.286, 10522.764, 394.879, 52843.970 24/07/04,11:16:15,16,09,1, 11.9,1,1, 18.286, 10522.779, 394.872, 52843.988 24/07/04,11:16:15,17,09,1, 11.9,1,1, 18.286, 10522.773, 394.890, 52843.997 24/07/04,11:16:15,18,09,1, 11.9,1,1, 18.286, 10522.768, 394.880, 52844.005 24/07/04,11:16:15,19,09,1, 11.9,1,1, 18.286, 10522.766, 394.885, 52843.923 24/07/04,11:16:16,00,10,1, 11.9,1,1, 18.284, 10522.763, 394.885, 52843.923 24/07/04,11:16:16,01,10,1, 11.9,1,1, 18.284, 10522.756, 394.888, 52843.971 24/07/04,11:16:16,02,10,1, 11.9,1,1, 18.284, 10522.755, 394.918, 52844.016 24/07/04,11:16:16,03,10,1, 11.9,1,1, 18.284, 10522.787, 394.918, 52844.001 24/07/04,11:16:16,04,10,1, 11.9,1,1, 18.284, 10522.790, 394.917, 52844.020 24/07/04,11:16:16,05,10,1, 11.9,1,1, 18.284, 10522.765, 394.910, 52843.970 24/07/04,11:16:16,06,10,1, 11.9,1,1, 18.284, 10522.742, 394.902, 52844.000 24/07/04,11:16:16,07,10,1, 11.9,1,1, 18.284, 10522.755, 394.908, 52843.979 24/07/04,11:16:16,08,10,1, 11.9,1,1, 18.284, 10522.772, 394.921, 52843.994 24/07/04,11:16:16,09,10,1, 11.9,1,1, 18.284, 10522.758, 394.922, 52843.964 24/07/04,11:16:16,10,10,1, 11.9,1,1, 18.284, 10522.765, 394.910, 52843.955 24/07/04,11:16:16,11,10,1, 11.9,1,1, 18.284, 10522.760, 394.921, 52843.998 24/07/04,11:16:16,12,10,1, 11.9,1,1, 18.284, 10522.744, 394.926, 52843.989 24/07/04,11:16:16,13,10,1, 11.9,1,1, 18.284, 10522.749, 394.913, 52843.986 24/07/04,11:16:16,14,10,1, 11.9,1,1, 18.284, 10522.758, 394.914, 52843.993 24/07/04,11:16:16,15,10,1, 11.9,1,1, 18.284, 10522.760, 394.924, 52843.937 24/07/04,11:16:16,16,10,1, 11.9,1,1, 18.284, 10522.779, 394.937, 52843.950 24/07/04,11:16:16,17,10,1, 11.9,1,1, 18.284, 10522.776, 394.921, 52843.995 24/07/04,11:16:16,18,10,1, 11.9,1,1, 18.284, 10522.794, 394.940, 52843.997 24/07/04,11:16:16,19,10,1, 11.9,1,1, 18.284, 10522.748, 394.967, 52844.023 24/07/04,11:16:17,00,09,1, 11.9,1,1, 18.283, 10522.746, 394.967, 52844.023 24/07/04,11:16:17,01,09,1, 11.9,1,1, 18.283, 10522.783, 394.922, 52843.936 24/07/04,11:16:17,02,09,1, 11.9,1,1, 18.283, 10522.761, 394.945, 52843.955 24/07/04,11:16:17,03,09,1, 11.9,1,1, 18.283, 10522.776, 394.964, 52844.038 24/07/04,11:16:17,04,09,1, 11.9,1,1, 18.283, 10522.774, 394.968, 52844.030 24/07/04,11:16:17,05,09,1, 11.9,1,1, 18.283, 10522.764, 394.956, 52844.024 24/07/04,11:16:17,06,09,1, 11.9,1,1, 18.283, 10522.775, 394.946, 52844.046 24/07/04,11:16:17,07,09,1, 11.9,1,1, 18.283, 10522.769, 394.984, 52844.005 24/07/04,11:16:17,08,09,1, 11.9,1,1, 18.283, 10522.754, 394.959, 52844.033 24/07/04,11:16:17,09,09,1, 11.9,1,1, 18.283, 10522.749, 394.970, 52844.029 24/07/04,11:16:17,10,09,1, 11.9,1,1, 18.283, 10522.775, 394.975, 52844.032 24/07/04,11:16:17,11,09,1, 11.9,1,1, 18.283, 10522.766, 394.959, 52844.000 24/07/04,11:16:17,12,09,1, 11.9,1,1, 18.283, 10522.738, 394.986, 52844.033 24/07/04,11:16:17,13,09,1, 11.9,1,1, 18.283, 10522.763, 394.978, 52844.048 24/07/04,11:16:17,14,09,1, 11.9,1,1, 18.283, 10522.778, 394.965, 52844.040 24/07/04,11:16:17,15,09,1, 11.9,1,1, 18.283, 10522.763, 394.967, 52843.989 24/07/04,11:16:17,16,09,1, 11.9,1,1, 18.283, 10522.763, 394.963, 52843.933 24/07/04,11:16:17,17,09,1, 11.9,1,1, 18.283, 10522.764, 394.976, 52843.971 24/07/04,11:16:17,18,09,1, 11.9,1,1, 18.283, 10522.793, 394.992, 52844.047 24/07/04,11:16:17,19,09,1, 11.9,1,1, 18.283, 10522.755, 394.988, 52844.042 24/07/04,11:16:18,00,10,1, 11.9,1,1, 18.283, 10522.754, 394.988, 52844.042 24/07/04,11:16:18,01,10,1, 11.9,1,1, 18.283, 10522.771, 394.957, 52843.961 24/07/04,11:16:18,02,10,1, 11.9,1,1, 18.283, 10522.766, 394.987, 52843.987 24/07/04,11:16:18,03,10,1, 11.9,1,1, 18.283, 10522.776, 395.015, 52843.974 24/07/04,11:16:18,04,10,1, 11.9,1,1, 18.283, 10522.771, 395.005, 52844.100 24/07/04,11:16:18,05,10,1, 11.9,1,1, 18.283, 10522.752, 394.977, 52843.994 24/07/04,11:16:18,06,10,1, 11.9,1,1, 18.283, 10522.779, 395.003, 52844.002 24/07/04,11:16:18,07,10,1, 11.9,1,1, 18.283, 10522.763, 394.993, 52844.037 24/07/04,11:16:18,08,10,1, 11.9,1,1, 18.283, 10522.776, 395.023, 52844.030 24/07/04,11:16:18,09,10,1, 11.9,1,1, 18.283, 10522.773, 395.030, 52844.094 24/07/04,11:16:18,10,10,1, 11.9,1,1, 18.283, 10522.758, 395.020, 52843.999 24/07/04,11:16:18,11,10,1, 11.9,1,1, 18.283, 10522.759, 395.036, 52844.022 24/07/04,11:16:18,12,10,1, 11.9,1,1, 18.283, 10522.746, 395.038, 52844.017 24/07/04,11:16:18,13,10,1, 11.9,1,1, 18.283, 10522.771, 395.028, 52844.031 24/07/04,11:16:18,14,10,1, 11.9,1,1, 18.283, 10522.749, 395.033, 52844.078 24/07/04,11:16:18,15,10,1, 11.9,1,1, 18.283, 10522.748, 395.030, 52844.075 24/07/04,11:16:18,16,10,1, 11.9,1,1, 18.283, 10522.751, 395.024, 52844.038 24/07/04,11:16:18,17,10,1, 11.9,1,1, 18.283, 10522.732, 395.022, 52844.014 24/07/04,11:16:18,18,10,1, 11.9,1,1, 18.283, 10522.759, 395.016, 52843.995 24/07/04,11:16:18,19,10,1, 11.9,1,1, 18.283, 10522.750, 395.005, 52843.966 24/07/04,11:16:19,00,10,1, 11.9,1,1, 18.282, 10522.746, 395.005, 52843.966 24/07/04,11:16:19,01,10,1, 11.9,1,1, 18.282, 10522.743, 395.019, 52844.048 24/07/04,11:16:19,02,10,1, 11.9,1,1, 18.282, 10522.763, 395.024, 52844.047 24/07/04,11:16:19,03,10,1, 11.9,1,1, 18.282, 10522.736, 395.030, 52843.992 24/07/04,11:16:19,04,10,1, 11.9,1,1, 18.282, 10522.755, 395.027, 52844.066 24/07/04,11:16:19,05,10,1, 11.9,1,1, 18.282, 10522.755, 395.006, 52844.052 24/07/04,11:16:19,06,10,1, 11.9,1,1, 18.282, 10522.736, 395.078, 52844.041 24/07/04,11:16:19,07,10,1, 11.9,1,1, 18.282, 10522.740, 395.012, 52843.924 24/07/04,11:16:19,08,10,1, 11.9,1,1, 18.282, 10522.739, 395.056, 52844.078 24/07/04,11:16:19,09,10,1, 11.9,1,1, 18.282, 10522.725, 395.013, 52844.012 24/07/04,11:16:19,10,10,1, 11.9,1,1, 18.282, 10522.747, 395.053, 52844.045 24/07/04,11:16:19,11,10,1, 11.9,1,1, 18.282, 10522.735, 395.027, 52844.019 24/07/04,11:16:19,12,10,1, 11.9,1,1, 18.282, 10522.730, 395.058, 52844.039 24/07/04,11:16:19,13,10,1, 11.9,1,1, 18.282, 10522.706, 395.039, 52843.992 24/07/04,11:16:19,14,10,1, 11.9,1,1, 18.282, 10522.726, 395.060, 52844.085 24/07/04,11:16:19,15,10,1, 11.9,1,1, 18.282, 10522.726, 395.019, 52844.058 24/07/04,11:16:19,16,10,1, 11.9,1,1, 18.282, 10522.749, 395.042, 52844.041 24/07/04,11:16:19,17,10,1, 11.9,1,1, 18.282, 10522.741, 395.035, 52843.977 24/07/04,11:16:19,18,10,1, 11.9,1,1, 18.282, 10522.733, 395.052, 52843.988 24/07/04,11:16:19,19,10,1, 11.9,1,1, 18.282, 10522.718, 395.048, 52843.988 24/07/04,11:16:20,00,10,1, 11.9,1,1, 18.290, 10522.712, 395.048, 52843.988 24/07/04,11:16:20,01,10,1, 11.9,1,1, 18.290, 10522.748, 395.084, 52844.063 24/07/04,11:16:20,02,10,1, 11.9,1,1, 18.290, 10522.722, 395.084, 52844.039 24/07/04,11:16:20,03,10,1, 11.9,1,1, 18.290, 10522.732, 395.080, 52844.044 24/07/04,11:16:20,04,10,1, 11.9,1,1, 18.290, 10522.765, 395.075, 52844.058 24/07/04,11:16:20,05,10,1, 11.9,1,1, 18.290, 10522.738, 395.083, 52844.002 24/07/04,11:16:20,06,10,1, 11.9,1,1, 18.290, 10522.719, 395.078, 52844.023 24/07/04,11:16:20,07,10,1, 11.9,1,1, 18.290, 10522.751, 395.088, 52844.068 24/07/04,11:16:20,08,10,1, 11.9,1,1, 18.290, 10522.719, 395.097, 52844.076 24/07/04,11:16:20,09,10,1, 11.9,1,1, 18.290, 10522.727, 395.104, 52844.056 24/07/04,11:16:20,10,10,1, 11.9,1,1, 18.290, 10522.726, 395.108, 52844.018 24/07/04,11:16:20,11,10,1, 11.9,1,1, 18.290, 10522.719, 395.110, 52844.121 24/07/04,11:16:20,12,10,1, 11.9,1,1, 18.290, 10522.714, 395.096, 52844.114 24/07/04,11:16:20,13,10,1, 11.9,1,1, 18.290, 10522.729, 395.091, 52844.082 24/07/04,11:16:20,14,10,1, 11.9,1,1, 18.290, 10522.700, 395.084, 52844.032 24/07/04,11:16:20,15,10,1, 11.9,1,1, 18.290, 10522.720, 395.111, 52844.123 24/07/04,11:16:20,16,10,1, 11.9,1,1, 18.290, 10522.736, 395.107, 52844.090 24/07/04,11:16:20,17,10,1, 11.9,1,1, 18.290, 10522.707, 395.117, 52844.084 24/07/04,11:16:20,18,10,1, 11.9,1,1, 18.290, 10522.715, 395.096, 52843.985 24/07/04,11:16:20,19,10,1, 11.9,1,1, 18.290, 10522.701, 395.133, 52844.120 24/07/04,11:16:21,00,10,1, 11.9,1,1, 18.288, 10522.696, 395.133, 52844.120 24/07/04,11:16:21,01,10,1, 11.9,1,1, 18.288, 10522.716, 395.111, 52844.060 24/07/04,11:16:21,02,10,1, 11.9,1,1, 18.288, 10522.684, 395.120, 52844.014 24/07/04,11:16:21,03,10,1, 11.9,1,1, 18.288, 10522.699, 395.111, 52844.039 24/07/04,11:16:21,04,10,1, 11.9,1,1, 18.288, 10522.699, 395.119, 52844.108 24/07/04,11:16:21,05,10,1, 11.9,1,1, 18.288, 10522.692, 395.108, 52844.091 24/07/04,11:16:21,06,10,1, 11.9,1,1, 18.288, 10522.680, 395.110, 52844.051 24/07/04,11:16:21,07,10,1, 11.9,1,1, 18.288, 10522.689, 395.127, 52844.086 24/07/04,11:16:21,08,10,1, 11.9,1,1, 18.288, 10522.706, 395.112, 52844.027 24/07/04,11:16:21,09,10,1, 11.9,1,1, 18.288, 10522.692, 395.112, 52844.024 24/07/04,11:16:21,10,10,1, 11.9,1,1, 18.288, 10522.699, 395.120, 52844.038 24/07/04,11:16:21,11,10,1, 11.9,1,1, 18.288, 10522.691, 395.106, 52843.975 24/07/04,11:16:21,12,10,1, 11.9,1,1, 18.288, 10522.692, 395.120, 52844.029 24/07/04,11:16:21,13,10,1, 11.9,1,1, 18.288, 10522.686, 395.115, 52844.067 24/07/04,11:16:21,14,10,1, 11.9,1,1, 18.288, 10522.679, 395.143, 52844.025 24/07/04,11:16:21,15,10,1, 11.9,1,1, 18.288, 10522.667, 395.137, 52844.036 24/07/04,11:16:21,16,10,1, 11.9,1,1, 18.288, 10522.673, 395.150, 52844.042 24/07/04,11:16:21,17,10,1, 11.9,1,1, 18.288, 10522.695, 395.140, 52843.989 24/07/04,11:16:21,18,10,1, 11.9,1,1, 18.288, 10522.701, 395.149, 52844.089 24/07/04,11:16:21,19,10,1, 11.9,1,1, 18.288, 10522.706, 395.125, 52844.041 24/07/04,11:16:22,00,11,1, 11.9,1,1, 18.287, 10522.704, 395.125, 52844.041 24/07/04,11:16:22,01,11,1, 11.9,1,1, 18.287, 10522.691, 395.160, 52844.051 24/07/04,11:16:22,02,11,1, 11.9,1,1, 18.287, 10522.684, 395.162, 52844.042 24/07/04,11:16:22,03,11,1, 11.9,1,1, 18.287, 10522.669, 395.169, 52844.008 24/07/04,11:16:22,04,11,1, 11.9,1,1, 18.287, 10522.657, 395.164, 52844.109 24/07/04,11:16:22,05,11,1, 11.9,1,1, 18.287, 10522.651, 395.146, 52844.059 24/07/04,11:16:22,06,11,1, 11.9,1,1, 18.287, 10522.642, 395.170, 52844.083 24/07/04,11:16:22,07,11,1, 11.9,1,1, 18.287, 10522.663, 395.172, 52844.091 24/07/04,11:16:22,08,11,1, 11.9,1,1, 18.287, 10522.647, 395.169, 52844.095 24/07/04,11:16:22,09,11,1, 11.9,1,1, 18.287, 10522.654, 395.168, 52844.098 24/07/04,11:16:22,10,11,1, 11.9,1,1, 18.287, 10522.653, 395.179, 52844.084 24/07/04,11:16:22,11,11,1, 11.9,1,1, 18.287, 10522.661, 395.200, 52844.084 24/07/04,11:16:22,12,11,1, 11.9,1,1, 18.287, 10522.684, 395.180, 52844.131 24/07/04,11:16:22,13,11,1, 11.9,1,1, 18.287, 10522.656, 395.206, 52844.157 24/07/04,11:16:22,14,11,1, 11.9,1,1, 18.287, 10522.678, 395.174, 52844.010 24/07/04,11:16:22,15,11,1, 11.9,1,1, 18.287, 10522.681, 395.187, 52844.070 24/07/04,11:16:22,16,11,1, 11.9,1,1, 18.287, 10522.665, 395.172, 52844.062 24/07/04,11:16:22,17,11,1, 11.9,1,1, 18.287, 10522.698, 395.207, 52844.078 24/07/04,11:16:22,18,11,1, 11.9,1,1, 18.287, 10522.671, 395.196, 52844.042 24/07/04,11:16:22,19,11,1, 11.9,1,1, 18.287, 10522.686, 395.216, 52844.093 24/07/04,11:16:23,00,10,1, 11.9,1,1, 18.287, 10522.679, 395.216, 52844.093 24/07/04,11:16:23,01,10,1, 11.9,1,1, 18.287, 10522.651, 395.205, 52844.122 24/07/04,11:16:23,02,10,1, 11.9,1,1, 18.287, 10522.662, 395.242, 52844.191 24/07/04,11:16:23,03,10,1, 11.9,1,1, 18.287, 10522.673, 395.201, 52844.065 24/07/04,11:16:23,04,10,1, 11.9,1,1, 18.287, 10522.657, 395.218, 52844.085 24/07/04,11:16:23,05,10,1, 11.9,1,1, 18.287, 10522.660, 395.191, 52844.059 24/07/04,11:16:23,06,10,1, 11.9,1,1, 18.287, 10522.675, 395.230, 52844.127 24/07/04,11:16:23,07,10,1, 11.9,1,1, 18.287, 10522.662, 395.215, 52844.090 24/07/04,11:16:23,08,10,1, 11.9,1,1, 18.287, 10522.653, 395.242, 52844.039 24/07/04,11:16:23,09,10,1, 11.9,1,1, 18.287, 10522.648, 395.239, 52844.091 24/07/04,11:16:23,10,10,1, 11.9,1,1, 18.287, 10522.641, 395.245, 52844.098 24/07/04,11:16:23,11,10,1, 11.9,1,1, 18.287, 10522.665, 395.242, 52844.097 24/07/04,11:16:23,12,10,1, 11.9,1,1, 18.287, 10522.629, 395.239, 52844.087 24/07/04,11:16:23,13,10,1, 11.9,1,1, 18.287, 10522.660, 395.257, 52844.057 24/07/04,11:16:23,14,10,1, 11.9,1,1, 18.287, 10522.647, 395.264, 52844.119 24/07/04,11:16:23,15,10,1, 11.9,1,1, 18.287, 10522.647, 395.259, 52844.170 24/07/04,11:16:23,16,10,1, 11.9,1,1, 18.287, 10522.663, 395.271, 52844.014 24/07/04,11:16:23,17,10,1, 11.9,1,1, 18.287, 10522.657, 395.283, 52844.099 24/07/04,11:16:23,18,10,1, 11.9,1,1, 18.287, 10522.646, 395.262, 52844.162 24/07/04,11:16:23,19,10,1, 11.9,1,1, 18.287, 10522.653, 395.255, 52844.050 24/07/04,11:16:24,00,10,1, 11.9,1,1, 18.287, 10522.646, 395.255, 52844.050 24/07/04,11:16:24,01,10,1, 11.9,1,1, 18.287, 10522.619, 395.307, 52844.098 24/07/04,11:16:24,02,10,1, 11.9,1,1, 18.287, 10522.635, 395.284, 52844.111 24/07/04,11:16:24,03,10,1, 11.9,1,1, 18.287, 10522.624, 395.306, 52844.034 24/07/04,11:16:24,04,10,1, 11.9,1,1, 18.287, 10522.626, 395.319, 52844.146 24/07/04,11:16:24,05,10,1, 11.9,1,1, 18.287, 10522.625, 395.295, 52844.035 24/07/04,11:16:24,06,10,1, 11.9,1,1, 18.287, 10522.638, 395.305, 52844.083 24/07/04,11:16:24,07,10,1, 11.9,1,1, 18.287, 10522.640, 395.317, 52844.057 24/07/04,11:16:24,08,10,1, 11.9,1,1, 18.287, 10522.622, 395.344, 52844.112 24/07/04,11:16:24,09,10,1, 11.9,1,1, 18.287, 10522.631, 395.315, 52844.087 24/07/04,11:16:24,10,10,1, 11.9,1,1, 18.287, 10522.636, 395.358, 52844.088 24/07/04,11:16:24,11,10,1, 11.9,1,1, 18.287, 10522.615, 395.334, 52844.023 24/07/04,11:16:24,12,10,1, 11.9,1,1, 18.287, 10522.641, 395.334, 52844.043 24/07/04,11:16:24,13,10,1, 11.9,1,1, 18.287, 10522.648, 395.341, 52844.132 24/07/04,11:16:24,14,10,1, 11.9,1,1, 18.287, 10522.628, 395.359, 52844.087 24/07/04,11:16:24,15,10,1, 11.9,1,1, 18.287, 10522.662, 395.345, 52844.071 24/07/04,11:16:24,16,10,1, 11.9,1,1, 18.287, 10522.621, 395.367, 52844.172 24/07/04,11:16:24,17,10,1, 11.9,1,1, 18.287, 10522.640, 395.347, 52844.106 24/07/04,11:16:24,18,10,1, 11.9,1,1, 18.287, 10522.626, 395.356, 52844.078 24/07/04,11:16:24,19,10,1, 11.9,1,1, 18.287, 10522.630, 395.392, 52844.072 24/07/04,11:16:25,00,10,1, 11.9,1,1, 18.287, 10522.629, 395.392, 52844.072 24/07/04,11:16:25,01,10,1, 11.9,1,1, 18.287, 10522.631, 395.376, 52844.127 24/07/04,11:16:25,02,10,1, 11.9,1,1, 18.287, 10522.616, 395.342, 52844.081 24/07/04,11:16:25,03,10,1, 11.9,1,1, 18.287, 10522.641, 395.396, 52844.109 24/07/04,11:16:25,04,10,1, 11.9,1,1, 18.287, 10522.623, 395.362, 52844.054 24/07/04,11:16:25,05,10,1, 11.9,1,1, 18.287, 10522.642, 395.396, 52844.066 24/07/04,11:16:25,06,10,1, 11.9,1,1, 18.287, 10522.623, 395.371, 52844.034 24/07/04,11:16:25,07,10,1, 11.9,1,1, 18.287, 10522.608, 395.375, 52844.077 24/07/04,11:16:25,08,10,1, 11.9,1,1, 18.287, 10522.609, 395.386, 52844.103 24/07/04,11:16:25,09,10,1, 11.9,1,1, 18.287, 10522.623, 395.370, 52844.066 24/07/04,11:16:25,10,10,1, 11.9,1,1, 18.287, 10522.610, 395.396, 52844.149 24/07/04,11:16:25,11,10,1, 11.9,1,1, 18.287, 10522.609, 395.384, 52844.072 24/07/04,11:16:25,12,10,1, 11.9,1,1, 18.287, 10522.625, 395.409, 52844.057 24/07/04,11:16:25,13,10,1, 11.9,1,1, 18.287, 10522.616, 395.368, 52844.063 24/07/04,11:16:25,14,10,1, 11.9,1,1, 18.287, 10522.629, 395.408, 52844.059 24/07/04,11:16:25,15,10,1, 11.9,1,1, 18.287, 10522.620, 395.410, 52844.082 24/07/04,11:16:25,16,10,1, 11.9,1,1, 18.287, 10522.616, 395.406, 52844.158 24/07/04,11:16:25,17,10,1, 11.9,1,1, 18.287, 10522.601, 395.407, 52844.148 24/07/04,11:16:25,18,10,1, 11.9,1,1, 18.287, 10522.598, 395.408, 52844.112 24/07/04,11:16:25,19,10,1, 11.9,1,1, 18.287, 10522.615, 395.395, 52844.053 24/07/04,11:16:26,00,10,1, 11.9,1,1, 18.285, 10522.612, 395.395, 52844.053 24/07/04,11:16:26,01,10,1, 11.9,1,1, 18.285, 10522.592, 395.438, 52844.184 24/07/04,11:16:26,02,10,1, 11.9,1,1, 18.285, 10522.591, 395.413, 52844.131 24/07/04,11:16:26,03,10,1, 11.9,1,1, 18.285, 10522.602, 395.433, 52844.121 24/07/04,11:16:26,04,10,1, 11.9,1,1, 18.285, 10522.620, 395.386, 52844.046 24/07/04,11:16:26,05,10,1, 11.9,1,1, 18.285, 10522.633, 395.409, 52844.042 24/07/04,11:16:26,06,10,1, 11.9,1,1, 18.285, 10522.598, 395.428, 52844.086 24/07/04,11:16:26,07,10,1, 11.9,1,1, 18.285, 10522.609, 395.438, 52844.099 24/07/04,11:16:26,08,10,1, 11.9,1,1, 18.285, 10522.597, 395.430, 52844.132 24/07/04,11:16:26,09,10,1, 11.9,1,1, 18.285, 10522.589, 395.421, 52844.114 24/07/04,11:16:26,10,10,1, 11.9,1,1, 18.285, 10522.604, 395.445, 52844.153 24/07/04,11:16:26,11,10,1, 11.9,1,1, 18.285, 10522.600, 395.439, 52844.054 24/07/04,11:16:26,12,10,1, 11.9,1,1, 18.285, 10522.592, 395.464, 52844.110 24/07/04,11:16:26,13,10,1, 11.9,1,1, 18.285, 10522.601, 395.435, 52844.108 24/07/04,11:16:26,14,10,1, 11.9,1,1, 18.285, 10522.597, 395.465, 52844.116 24/07/04,11:16:26,15,10,1, 11.9,1,1, 18.285, 10522.619, 395.442, 52844.027 24/07/04,11:16:26,16,10,1, 11.9,1,1, 18.285, 10522.620, 395.459, 52844.077 24/07/04,11:16:26,17,10,1, 11.9,1,1, 18.285, 10522.591, 395.458, 52844.090 24/07/04,11:16:26,18,10,1, 11.9,1,1, 18.285, 10522.598, 395.460, 52844.058 24/07/04,11:16:26,19,10,1, 11.9,1,1, 18.285, 10522.604, 395.512, 52844.159 24/07/04,11:16:27,00,10,1, 11.8,1,1, 18.285, 10522.604, 395.512, 52844.159 24/07/04,11:16:27,01,10,1, 11.8,1,1, 18.285, 10522.634, 395.498, 52844.109 24/07/04,11:16:27,02,10,1, 11.8,1,1, 18.285, 10522.612, 395.451, 52844.051 24/07/04,11:16:27,03,10,1, 11.8,1,1, 18.285, 10522.596, 395.496, 52844.067 24/07/04,11:16:27,04,10,1, 11.8,1,1, 18.285, 10522.603, 395.463, 52844.063 24/07/04,11:16:27,05,10,1, 11.8,1,1, 18.285, 10522.615, 395.483, 52844.141 24/07/04,11:16:27,06,10,1, 11.8,1,1, 18.285, 10522.636, 395.481, 52844.096 24/07/04,11:16:27,07,10,1, 11.8,1,1, 18.285, 10522.602, 395.488, 52844.038 24/07/04,11:16:27,08,10,1, 11.8,1,1, 18.285, 10522.619, 395.509, 52844.069 24/07/04,11:16:27,09,10,1, 11.8,1,1, 18.285, 10522.627, 395.501, 52844.090 24/07/04,11:16:27,10,10,1, 11.8,1,1, 18.285, 10522.603, 395.524, 52844.086 24/07/04,11:16:27,11,10,1, 11.8,1,1, 18.285, 10522.601, 395.484, 52844.128 24/07/04,11:16:27,12,10,1, 11.8,1,1, 18.285, 10522.618, 395.531, 52844.091 24/07/04,11:16:27,13,10,1, 11.8,1,1, 18.285, 10522.608, 395.501, 52844.138 24/07/04,11:16:27,14,10,1, 11.8,1,1, 18.285, 10522.602, 395.513, 52844.106 24/07/04,11:16:27,15,10,1, 11.8,1,1, 18.285, 10522.585, 395.506, 52844.171 24/07/04,11:16:27,16,10,1, 11.8,1,1, 18.285, 10522.592, 395.480, 52844.132 24/07/04,11:16:27,17,10,1, 11.8,1,1, 18.285, 10522.624, 395.516, 52844.119 24/07/04,11:16:27,18,10,1, 11.8,1,1, 18.285, 10522.604, 395.502, 52844.173 24/07/04,11:16:27,19,10,1, 11.8,1,1, 18.285, 10522.609, 395.521, 52844.069 24/07/04,11:16:28,00,10,1, 11.9,1,1, 18.288, 10522.604, 395.521, 52844.069 24/07/04,11:16:28,01,10,1, 11.9,1,1, 18.288, 10522.594, 395.529, 52844.182 24/07/04,11:16:28,02,10,1, 11.9,1,1, 18.288, 10522.590, 395.517, 52844.160 24/07/04,11:16:28,03,10,1, 11.9,1,1, 18.288, 10522.595, 395.527, 52844.159 24/07/04,11:16:28,04,10,1, 11.9,1,1, 18.288, 10522.615, 395.547, 52844.146 24/07/04,11:16:28,05,10,1, 11.9,1,1, 18.288, 10522.595, 395.516, 52844.094 24/07/04,11:16:28,06,10,1, 11.9,1,1, 18.288, 10522.609, 395.564, 52844.148 24/07/04,11:16:28,07,10,1, 11.9,1,1, 18.288, 10522.582, 395.520, 52844.064 24/07/04,11:16:28,08,10,1, 11.9,1,1, 18.288, 10522.617, 395.569, 52844.151 24/07/04,11:16:28,09,10,1, 11.9,1,1, 18.288, 10522.626, 395.525, 52844.070 24/07/04,11:16:28,10,10,1, 11.9,1,1, 18.288, 10522.606, 395.579, 52844.102 24/07/04,11:16:28,11,10,1, 11.9,1,1, 18.288, 10522.647, 395.556, 52844.177 24/07/04,11:16:28,12,10,1, 11.9,1,1, 18.288, 10522.611, 395.550, 52844.147 24/07/04,11:16:28,13,10,1, 11.9,1,1, 18.288, 10522.607, 395.586, 52844.170 24/07/04,11:16:28,14,10,1, 11.9,1,1, 18.288, 10522.601, 395.549, 52844.165 24/07/04,11:16:28,15,10,1, 11.9,1,1, 18.288, 10522.622, 395.599, 52844.149 24/07/04,11:16:28,16,10,1, 11.9,1,1, 18.288, 10522.618, 395.559, 52844.161 24/07/04,11:16:28,17,10,1, 11.9,1,1, 18.288, 10522.626, 395.590, 52844.147 24/07/04,11:16:28,18,10,1, 11.9,1,1, 18.288, 10522.640, 395.577, 52844.099 24/07/04,11:16:28,19,10,1, 11.9,1,1, 18.288, 10522.633, 395.581, 52844.153 24/07/04,11:16:29,00,10,1, 11.9,1,1, 18.283, 10522.629, 395.581, 52844.153 24/07/04,11:16:29,01,10,1, 11.9,1,1, 18.283, 10522.657, 395.594, 52844.172 24/07/04,11:16:29,02,10,1, 11.9,1,1, 18.283, 10522.610, 395.585, 52844.092 24/07/04,11:16:29,03,10,1, 11.9,1,1, 18.283, 10522.633, 395.592, 52844.155 24/07/04,11:16:29,04,10,1, 11.9,1,1, 18.283, 10522.640, 395.601, 52844.110 24/07/04,11:16:29,05,10,1, 11.9,1,1, 18.283, 10522.621, 395.606, 52844.124 24/07/04,11:16:29,06,10,1, 11.9,1,1, 18.283, 10522.647, 395.574, 52844.124 24/07/04,11:16:29,07,10,1, 11.9,1,1, 18.283, 10522.649, 395.641, 52844.160 24/07/04,11:16:29,08,10,1, 11.9,1,1, 18.283, 10522.638, 395.597, 52844.170 24/07/04,11:16:29,09,10,1, 11.9,1,1, 18.283, 10522.626, 395.633, 52844.093 24/07/04,11:16:29,10,10,1, 11.9,1,1, 18.283, 10522.610, 395.610, 52844.086 24/07/04,11:16:29,11,10,1, 11.9,1,1, 18.283, 10522.603, 395.633, 52844.172 24/07/04,11:16:29,12,10,1, 11.9,1,1, 18.283, 10522.614, 395.625, 52844.128 24/07/04,11:16:29,13,10,1, 11.9,1,1, 18.283, 10522.641, 395.621, 52844.116 24/07/04,11:16:29,14,10,1, 11.9,1,1, 18.283, 10522.629, 395.600, 52844.080 24/07/04,11:16:29,15,10,1, 11.9,1,1, 18.283, 10522.626, 395.624, 52844.138 24/07/04,11:16:29,16,10,1, 11.9,1,1, 18.283, 10522.630, 395.639, 52844.101 24/07/04,11:16:29,17,10,1, 11.9,1,1, 18.283, 10522.631, 395.611, 52844.062 24/07/04,11:16:29,18,10,1, 11.9,1,1, 18.283, 10522.635, 395.624, 52844.114 24/07/04,11:16:29,19,10,1, 11.9,1,1, 18.283, 10522.638, 395.613, 52844.105 24/07/04,11:16:30,00,10,1, 11.9,1,1, 18.285, 10522.637, 395.613, 52844.105 24/07/04,11:16:30,01,10,1, 11.9,1,1, 18.285, 10522.614, 395.631, 52844.140 24/07/04,11:16:30,02,10,1, 11.9,1,1, 18.285, 10522.618, 395.609, 52844.061 24/07/04,11:16:30,03,10,1, 11.9,1,1, 18.285, 10522.617, 395.627, 52844.102 24/07/04,11:16:30,04,10,1, 11.9,1,1, 18.285, 10522.634, 395.606, 52844.119 24/07/04,11:16:30,05,10,1, 11.9,1,1, 18.285, 10522.624, 395.650, 52844.095 24/07/04,11:16:30,06,10,1, 11.9,1,1, 18.285, 10522.629, 395.629, 52844.186 24/07/04,11:16:30,07,10,1, 11.9,1,1, 18.285, 10522.645, 395.639, 52844.130 24/07/04,11:16:30,08,10,1, 11.9,1,1, 18.285, 10522.646, 395.648, 52844.116 24/07/04,11:16:30,09,10,1, 11.9,1,1, 18.285, 10522.646, 395.647, 52844.190 24/07/04,11:16:30,10,10,1, 11.9,1,1, 18.285, 10522.641, 395.679, 52844.125 24/07/04,11:16:30,11,10,1, 11.9,1,1, 18.285, 10522.642, 395.655, 52844.091 24/07/04,11:16:30,12,10,1, 11.9,1,1, 18.285, 10522.620, 395.680, 52844.174 24/07/04,11:16:30,13,10,1, 11.9,1,1, 18.285, 10522.632, 395.658, 52844.147 24/07/04,11:16:30,14,10,1, 11.9,1,1, 18.285, 10522.638, 395.675, 52844.108 24/07/04,11:16:30,15,10,1, 11.9,1,1, 18.285, 10522.662, 395.680, 52844.179 24/07/04,11:16:30,16,10,1, 11.9,1,1, 18.285, 10522.653, 395.673, 52844.122 24/07/04,11:16:30,17,10,1, 11.9,1,1, 18.285, 10522.640, 395.676, 52844.180 24/07/04,11:16:30,18,10,1, 11.9,1,1, 18.285, 10522.660, 395.655, 52844.152 24/07/04,11:16:30,19,10,1, 11.9,1,1, 18.285, 10522.662, 395.679, 52844.175 24/07/04,11:16:31,00,10,1, 11.9,1,1, 18.286, 10522.654, 395.679, 52844.175 24/07/04,11:16:31,01,10,1, 11.9,1,1, 18.286, 10522.635, 395.683, 52844.176 24/07/04,11:16:31,02,10,1, 11.9,1,1, 18.286, 10522.661, 395.680, 52844.142 24/07/04,11:16:31,03,10,1, 11.9,1,1, 18.286, 10522.670, 395.668, 52844.210 24/07/04,11:16:31,04,10,1, 11.9,1,1, 18.286, 10522.653, 395.703, 52844.154 24/07/04,11:16:31,05,10,1, 11.9,1,1, 18.286, 10522.652, 395.670, 52844.095 24/07/04,11:16:31,06,10,1, 11.9,1,1, 18.286, 10522.632, 395.708, 52844.163 24/07/04,11:16:31,07,10,1, 11.9,1,1, 18.286, 10522.640, 395.682, 52844.131 24/07/04,11:16:31,08,10,1, 11.9,1,1, 18.286, 10522.628, 395.675, 52844.162 24/07/04,11:16:31,09,10,1, 11.9,1,1, 18.286, 10522.626, 395.691, 52844.179 24/07/04,11:16:31,10,10,1, 11.9,1,1, 18.286, 10522.667, 395.672, 52844.149 24/07/04,11:16:31,11,10,1, 11.9,1,1, 18.286, 10522.653, 395.724, 52844.161 24/07/04,11:16:31,12,10,1, 11.9,1,1, 18.286, 10522.637, 395.697, 52844.165 24/07/04,11:16:31,13,10,1, 11.9,1,1, 18.286, 10522.627, 395.682, 52844.162 24/07/04,11:16:31,14,10,1, 11.9,1,1, 18.286, 10522.624, 395.698, 52844.177 24/07/04,11:16:31,15,10,1, 11.9,1,1, 18.286, 10522.657, 395.694, 52844.167 24/07/04,11:16:31,16,10,1, 11.9,1,1, 18.286, 10522.666, 395.699, 52844.161 24/07/04,11:16:31,17,10,1, 11.9,1,1, 18.286, 10522.640, 395.687, 52844.142 24/07/04,11:16:31,18,10,1, 11.9,1,1, 18.286, 10522.672, 395.717, 52844.181 24/07/04,11:16:31,19,10,1, 11.9,1,1, 18.286, 10522.636, 395.691, 52844.192 24/07/04,11:16:32,00,10,1, 11.9,1,1, 18.289, 10522.629, 395.691, 52844.192 24/07/04,11:16:32,01,10,1, 11.9,1,1, 18.289, 10522.655, 395.713, 52844.212 24/07/04,11:16:32,02,10,1, 11.9,1,1, 18.289, 10522.650, 395.723, 52844.179 24/07/04,11:16:32,03,10,1, 11.9,1,1, 18.289, 10522.669, 395.722, 52844.170 24/07/04,11:16:32,04,10,1, 11.9,1,1, 18.289, 10522.648, 395.713, 52844.163 24/07/04,11:16:32,05,10,1, 11.9,1,1, 18.289, 10522.648, 395.731, 52844.174 24/07/04,11:16:32,06,10,1, 11.9,1,1, 18.289, 10522.682, 395.722, 52844.178 24/07/04,11:16:32,07,10,1, 11.9,1,1, 18.289, 10522.653, 395.733, 52844.121 24/07/04,11:16:32,08,10,1, 11.9,1,1, 18.289, 10522.692, 395.727, 52844.160 24/07/04,11:16:32,09,10,1, 11.9,1,1, 18.289, 10522.638, 395.728, 52844.160 24/07/04,11:16:32,10,10,1, 11.9,1,1, 18.289, 10522.648, 395.759, 52844.166 24/07/04,11:16:32,11,10,1, 11.9,1,1, 18.289, 10522.652, 395.718, 52844.149 24/07/04,11:16:32,12,10,1, 11.9,1,1, 18.289, 10522.646, 395.743, 52844.134 24/07/04,11:16:32,13,10,1, 11.9,1,1, 18.289, 10522.672, 395.737, 52844.185 24/07/04,11:16:32,14,10,1, 11.9,1,1, 18.289, 10522.640, 395.751, 52844.173 24/07/04,11:16:32,15,10,1, 11.9,1,1, 18.289, 10522.646, 395.742, 52844.096 24/07/04,11:16:32,16,10,1, 11.9,1,1, 18.289, 10522.614, 395.748, 52844.185 24/07/04,11:16:32,17,10,1, 11.9,1,1, 18.289, 10522.655, 395.760, 52844.118 24/07/04,11:16:32,18,10,1, 11.9,1,1, 18.289, 10522.645, 395.747, 52844.122 24/07/04,11:16:32,19,10,1, 11.9,1,1, 18.289, 10522.673, 395.787, 52844.177 24/07/04,11:16:33,00,10,1, 11.8,1,1, 18.291, 10522.671, 395.787, 52844.177 24/07/04,11:16:33,01,10,1, 11.8,1,1, 18.291, 10522.664, 395.746, 52844.186 24/07/04,11:16:33,02,10,1, 11.8,1,1, 18.291, 10522.660, 395.746, 52844.190 24/07/04,11:16:33,03,10,1, 11.8,1,1, 18.291, 10522.656, 395.724, 52844.124 24/07/04,11:16:33,04,10,1, 11.8,1,1, 18.291, 10522.637, 395.742, 52844.157 24/07/04,11:16:33,05,10,1, 11.8,1,1, 18.291, 10522.647, 395.750, 52844.159 24/07/04,11:16:33,06,10,1, 11.8,1,1, 18.291, 10522.657, 395.733, 52844.159 24/07/04,11:16:33,07,10,1, 11.8,1,1, 18.291, 10522.637, 395.750, 52844.151 24/07/04,11:16:33,08,10,1, 11.8,1,1, 18.291, 10522.674, 395.744, 52844.169 24/07/04,11:16:33,09,10,1, 11.8,1,1, 18.291, 10522.642, 395.781, 52844.206 24/07/04,11:16:33,10,10,1, 11.8,1,1, 18.291, 10522.670, 395.741, 52844.141 24/07/04,11:16:33,11,10,1, 11.8,1,1, 18.291, 10522.673, 395.771, 52844.161 24/07/04,11:16:33,12,10,1, 11.8,1,1, 18.291, 10522.651, 395.767, 52844.175 24/07/04,11:16:33,13,10,1, 11.8,1,1, 18.291, 10522.668, 395.730, 52844.154 24/07/04,11:16:33,14,10,1, 11.8,1,1, 18.291, 10522.658, 395.777, 52844.227 24/07/04,11:16:33,15,10,1, 11.8,1,1, 18.291, 10522.654, 395.760, 52844.170 24/07/04,11:16:33,16,10,1, 11.8,1,1, 18.291, 10522.654, 395.803, 52844.254 24/07/04,11:16:33,17,10,1, 11.8,1,1, 18.291, 10522.679, 395.737, 52844.112 24/07/04,11:16:33,18,10,1, 11.8,1,1, 18.291, 10522.668, 395.761, 52844.145 24/07/04,11:16:33,19,10,1, 11.8,1,1, 18.291, 10522.674, 395.790, 52844.220 24/07/04,11:16:34,00,10,1, 11.9,1,1, 18.288, 10522.671, 395.790, 52844.220 24/07/04,11:16:34,01,10,1, 11.9,1,1, 18.288, 10522.700, 395.786, 52844.196 24/07/04,11:16:34,02,10,1, 11.9,1,1, 18.288, 10522.672, 395.781, 52844.199 24/07/04,11:16:34,03,10,1, 11.9,1,1, 18.288, 10522.700, 395.790, 52844.150 24/07/04,11:16:34,04,10,1, 11.9,1,1, 18.288, 10522.691, 395.810, 52844.254 24/07/04,11:16:34,05,10,1, 11.9,1,1, 18.288, 10522.668, 395.805, 52844.219 24/07/04,11:16:34,06,10,1, 11.9,1,1, 18.288, 10522.678, 395.820, 52844.232 24/07/04,11:16:34,07,10,1, 11.9,1,1, 18.288, 10522.698, 395.759, 52844.067 24/07/04,11:16:34,08,10,1, 11.9,1,1, 18.288, 10522.701, 395.799, 52844.169 24/07/04,11:16:34,09,10,1, 11.9,1,1, 18.288, 10522.692, 395.778, 52844.184 24/07/04,11:16:34,10,10,1, 11.9,1,1, 18.288, 10522.678, 395.777, 52844.186 24/07/04,11:16:34,11,10,1, 11.9,1,1, 18.288, 10522.696, 395.803, 52844.187 24/07/04,11:16:34,12,10,1, 11.9,1,1, 18.288, 10522.693, 395.791, 52844.134 24/07/04,11:16:34,13,10,1, 11.9,1,1, 18.288, 10522.670, 395.809, 52844.233 24/07/04,11:16:34,14,10,1, 11.9,1,1, 18.288, 10522.697, 395.813, 52844.184 24/07/04,11:16:34,15,10,1, 11.9,1,1, 18.288, 10522.688, 395.800, 52844.159 24/07/04,11:16:34,16,10,1, 11.9,1,1, 18.288, 10522.683, 395.808, 52844.165 24/07/04,11:16:34,17,10,1, 11.9,1,1, 18.288, 10522.684, 395.802, 52844.190 24/07/04,11:16:34,18,10,1, 11.9,1,1, 18.288, 10522.695, 395.822, 52844.119 24/07/04,11:16:34,19,10,1, 11.9,1,1, 18.288, 10522.698, 395.842, 52844.238 24/07/04,11:16:35,00,10,1, 11.9,1,1, 18.292, 10522.696, 395.842, 52844.238 24/07/04,11:16:35,01,10,1, 11.9,1,1, 18.292, 10522.712, 395.847, 52844.208 24/07/04,11:16:35,02,10,1, 11.9,1,1, 18.292, 10522.715, 395.834, 52844.207 24/07/04,11:16:35,03,10,1, 11.9,1,1, 18.292, 10522.702, 395.869, 52844.184 24/07/04,11:16:35,04,10,1, 11.9,1,1, 18.292, 10522.725, 395.831, 52844.142 24/07/04,11:16:35,05,10,1, 11.9,1,1, 18.292, 10522.692, 395.861, 52844.208 24/07/04,11:16:35,06,10,1, 11.9,1,1, 18.292, 10522.689, 395.853, 52844.214 24/07/04,11:16:35,07,10,1, 11.9,1,1, 18.292, 10522.716, 395.834, 52844.183 24/07/04,11:16:35,08,10,1, 11.9,1,1, 18.292, 10522.725, 395.876, 52844.184 24/07/04,11:16:35,09,10,1, 11.9,1,1, 18.292, 10522.712, 395.842, 52844.205 24/07/04,11:16:35,10,10,1, 11.9,1,1, 18.292, 10522.697, 395.876, 52844.210 24/07/04,11:16:35,11,10,1, 11.9,1,1, 18.292, 10522.697, 395.841, 52843.979 24/07/04,11:16:35,12,10,1, 11.9,1,1, 18.292, 10522.683, 395.865, 52844.240 24/07/04,11:16:35,13,10,1, 11.9,1,1, 18.292, 10522.713, 395.859, 52844.175 24/07/04,11:16:35,14,10,1, 11.9,1,1, 18.292, 10522.697, 395.856, 52844.217 24/07/04,11:16:35,15,10,1, 11.9,1,1, 18.292, 10522.702, 395.885, 52844.283 24/07/04,11:16:35,16,10,1, 11.9,1,1, 18.292, 10522.722, 395.855, 52844.242 24/07/04,11:16:35,17,10,1, 11.9,1,1, 18.292, 10522.712, 395.868, 52844.235 24/07/04,11:16:35,18,10,1, 11.9,1,1, 18.292, 10522.730, 395.871, 52844.178 24/07/04,11:16:35,19,10,1, 11.9,1,1, 18.292, 10522.725, 395.867, 52844.115 24/07/04,11:16:36,00,11,1, 11.9,1,1, 18.285, 10522.721, 395.867, 52844.115 24/07/04,11:16:36,01,11,1, 11.9,1,1, 18.285, 10522.694, 395.862, 52844.131 24/07/04,11:16:36,02,11,1, 11.9,1,1, 18.285, 10522.705, 395.853, 52844.211 24/07/04,11:16:36,03,11,1, 11.9,1,1, 18.285, 10522.695, 395.864, 52844.196 24/07/04,11:16:36,04,11,1, 11.9,1,1, 18.285, 10522.720, 395.857, 52844.149 24/07/04,11:16:36,05,11,1, 11.9,1,1, 18.285, 10522.705, 395.853, 52844.190 24/07/04,11:16:36,06,11,1, 11.9,1,1, 18.285, 10522.727, 395.835, 52844.175 24/07/04,11:16:36,07,11,1, 11.9,1,1, 18.285, 10522.718, 395.860, 52844.202 24/07/04,11:16:36,08,11,1, 11.9,1,1, 18.285, 10522.712, 395.848, 52844.216 24/07/04,11:16:36,09,11,1, 11.9,1,1, 18.285, 10522.706, 395.875, 52844.207 24/07/04,11:16:36,10,11,1, 11.9,1,1, 18.285, 10522.749, 395.888, 52844.166 24/07/04,11:16:36,11,11,1, 11.9,1,1, 18.285, 10522.706, 395.873, 52844.130 24/07/04,11:16:36,12,11,1, 11.9,1,1, 18.285, 10522.729, 395.888, 52844.210 24/07/04,11:16:36,13,11,1, 11.9,1,1, 18.285, 10522.714, 395.892, 52844.237 24/07/04,11:16:36,14,11,1, 11.9,1,1, 18.285, 10522.730, 395.892, 52844.123 24/07/04,11:16:36,15,11,1, 11.9,1,1, 18.285, 10522.724, 395.912, 52844.175 24/07/04,11:16:36,16,11,1, 11.9,1,1, 18.285, 10522.704, 395.881, 52844.093 24/07/04,11:16:36,17,11,1, 11.9,1,1, 18.285, 10522.731, 395.915, 52844.135 24/07/04,11:16:36,18,11,1, 11.9,1,1, 18.285, 10522.728, 395.896, 52844.152 24/07/04,11:16:36,19,11,1, 11.9,1,1, 18.285, 10522.725, 395.916, 52844.208 24/07/04,11:16:37,00,10,1, 11.9,1,1, 18.290, 10522.721, 395.916, 52844.208 24/07/04,11:16:37,01,10,1, 11.9,1,1, 18.290, 10522.731, 395.893, 52844.228 24/07/04,11:16:37,02,10,1, 11.9,1,1, 18.290, 10522.726, 395.940, 52844.215 24/07/04,11:16:37,03,10,1, 11.9,1,1, 18.290, 10522.730, 395.891, 52844.190 24/07/04,11:16:37,04,10,1, 11.9,1,1, 18.290, 10522.716, 395.923, 52844.200 24/07/04,11:16:37,05,10,1, 11.9,1,1, 18.290, 10522.747, 395.905, 52844.238 24/07/04,11:16:37,06,10,1, 11.9,1,1, 18.290, 10522.701, 395.880, 52844.176 24/07/04,11:16:37,07,10,1, 11.9,1,1, 18.290, 10522.714, 395.942, 52844.241 24/07/04,11:16:37,08,10,1, 11.9,1,1, 18.290, 10522.743, 395.883, 52844.176 24/07/04,11:16:37,09,10,1, 11.9,1,1, 18.290, 10522.725, 395.899, 52844.171 24/07/04,11:16:37,10,10,1, 11.9,1,1, 18.290, 10522.753, 395.921, 52844.185 24/07/04,11:16:37,11,10,1, 11.9,1,1, 18.290, 10522.734, 395.888, 52844.134 24/07/04,11:16:37,12,10,1, 11.9,1,1, 18.290, 10522.716, 395.921, 52844.252 24/07/04,11:16:37,13,10,1, 11.9,1,1, 18.290, 10522.730, 395.914, 52844.242 24/07/04,11:16:37,14,10,1, 11.9,1,1, 18.290, 10522.725, 395.921, 52844.182 24/07/04,11:16:37,15,10,1, 11.9,1,1, 18.290, 10522.732, 395.918, 52844.161 24/07/04,11:16:37,16,10,1, 11.9,1,1, 18.290, 10522.739, 395.915, 52844.208 24/07/04,11:16:37,17,10,1, 11.9,1,1, 18.290, 10522.740, 395.941, 52844.148 24/07/04,11:16:37,18,10,1, 11.9,1,1, 18.290, 10522.736, 395.902, 52844.191 24/07/04,11:16:37,19,10,1, 11.9,1,1, 18.290, 10522.746, 395.928, 52844.239 24/07/04,11:16:38,00,10,1, 11.9,1,1, 18.287, 10522.738, 395.928, 52844.239 24/07/04,11:16:38,01,10,1, 11.9,1,1, 18.287, 10522.754, 395.933, 52844.227 24/07/04,11:16:38,02,10,1, 11.9,1,1, 18.287, 10522.756, 395.955, 52844.218 24/07/04,11:16:38,03,10,1, 11.9,1,1, 18.287, 10522.756, 395.943, 52844.207 24/07/04,11:16:38,04,10,1, 11.9,1,1, 18.287, 10522.757, 395.937, 52844.159 24/07/04,11:16:38,05,10,1, 11.9,1,1, 18.287, 10522.740, 395.961, 52844.153 24/07/04,11:16:38,06,10,1, 11.9,1,1, 18.287, 10522.748, 395.952, 52844.269 24/07/04,11:16:38,07,10,1, 11.9,1,1, 18.287, 10522.742, 395.980, 52844.197 24/07/04,11:16:38,08,10,1, 11.9,1,1, 18.287, 10522.742, 395.971, 52844.217 24/07/04,11:16:38,09,10,1, 11.9,1,1, 18.287, 10522.761, 395.995, 52844.194 24/07/04,11:16:38,10,10,1, 11.9,1,1, 18.287, 10522.782, 395.978, 52844.209 24/07/04,11:16:38,11,10,1, 11.9,1,1, 18.287, 10522.735, 395.972, 52844.156 24/07/04,11:16:38,12,10,1, 11.9,1,1, 18.287, 10522.731, 396.006, 52844.214 24/07/04,11:16:38,13,10,1, 11.9,1,1, 18.287, 10522.767, 395.988, 52844.183 24/07/04,11:16:38,14,10,1, 11.9,1,1, 18.287, 10522.764, 396.014, 52844.219 24/07/04,11:16:38,15,10,1, 11.9,1,1, 18.287, 10522.769, 396.013, 52844.236 24/07/04,11:16:38,16,10,1, 11.9,1,1, 18.287, 10522.762, 396.001, 52844.189 24/07/04,11:16:38,17,10,1, 11.9,1,1, 18.287, 10522.753, 396.028, 52844.179 24/07/04,11:16:38,18,10,1, 11.9,1,1, 18.287, 10522.762, 395.987, 52844.190 24/07/04,11:16:38,19,10,1, 11.9,1,1, 18.287, 10522.759, 396.016, 52844.200 24/07/04,11:16:39,00,10,1, 11.9,1,1, 18.292, 10522.754, 396.016, 52844.200 24/07/04,11:16:39,01,10,1, 11.9,1,1, 18.292, 10522.766, 396.002, 52844.146 24/07/04,11:16:39,02,10,1, 11.9,1,1, 18.292, 10522.732, 396.031, 52844.246 24/07/04,11:16:39,03,10,1, 11.9,1,1, 18.292, 10522.763, 396.041, 52844.252 24/07/04,11:16:39,04,10,1, 11.9,1,1, 18.292, 10522.748, 396.038, 52844.173 24/07/04,11:16:39,05,10,1, 11.9,1,1, 18.292, 10522.784, 396.049, 52844.217 24/07/04,11:16:39,06,10,1, 11.9,1,1, 18.292, 10522.781, 396.029, 52844.216 24/07/04,11:16:39,07,10,1, 11.9,1,1, 18.292, 10522.776, 396.066, 52844.219 24/07/04,11:16:39,08,10,1, 11.9,1,1, 18.292, 10522.795, 396.069, 52844.194 24/07/04,11:16:39,09,10,1, 11.9,1,1, 18.292, 10522.765, 396.053, 52844.267 24/07/04,11:16:39,10,10,1, 11.9,1,1, 18.292, 10522.786, 396.049, 52844.184 24/07/04,11:16:39,11,10,1, 11.9,1,1, 18.292, 10522.779, 396.033, 52844.181 24/07/04,11:16:39,12,10,1, 11.9,1,1, 18.292, 10522.749, 396.045, 52844.208 24/07/04,11:16:39,13,10,1, 11.9,1,1, 18.292, 10522.752, 396.040, 52844.249 24/07/04,11:16:39,14,10,1, 11.9,1,1, 18.292, 10522.771, 396.030, 52844.179 24/07/04,11:16:39,15,10,1, 11.9,1,1, 18.292, 10522.768, 396.051, 52844.218 24/07/04,11:16:39,16,10,1, 11.9,1,1, 18.292, 10522.793, 396.057, 52844.233 24/07/04,11:16:39,17,10,1, 11.9,1,1, 18.292, 10522.765, 396.028, 52844.156 24/07/04,11:16:39,18,10,1, 11.9,1,1, 18.292, 10522.753, 396.070, 52844.198 24/07/04,11:16:39,19,10,1, 11.9,1,1, 18.292, 10522.762, 396.027, 52844.153 24/07/04,11:16:40,00,11,1, 11.9,1,1, 18.291, 10522.754, 396.027, 52844.153 24/07/04,11:16:40,01,11,1, 11.9,1,1, 18.291, 10522.779, 396.042, 52844.253 24/07/04,11:16:40,02,11,1, 11.9,1,1, 18.291, 10522.787, 396.022, 52844.174 24/07/04,11:16:40,03,11,1, 11.9,1,1, 18.291, 10522.773, 396.075, 52844.250 24/07/04,11:16:40,04,11,1, 11.9,1,1, 18.291, 10522.777, 396.071, 52844.194 24/07/04,11:16:40,05,11,1, 11.9,1,1, 18.291, 10522.768, 396.082, 52844.197 24/07/04,11:16:40,06,11,1, 11.9,1,1, 18.291, 10522.779, 396.079, 52844.216 24/07/04,11:16:40,07,11,1, 11.9,1,1, 18.291, 10522.759, 396.054, 52844.188 24/07/04,11:16:40,08,11,1, 11.9,1,1, 18.291, 10522.782, 396.058, 52844.184 24/07/04,11:16:40,09,11,1, 11.9,1,1, 18.291, 10522.774, 396.072, 52844.237 24/07/04,11:16:40,10,11,1, 11.9,1,1, 18.291, 10522.756, 396.059, 52844.194 24/07/04,11:16:40,11,11,1, 11.9,1,1, 18.291, 10522.775, 396.073, 52844.251 24/07/04,11:16:40,12,11,1, 11.9,1,1, 18.291, 10522.795, 396.064, 52844.209 24/07/04,11:16:40,13,11,1, 11.9,1,1, 18.291, 10522.771, 396.068, 52844.230 24/07/04,11:16:40,14,11,1, 11.9,1,1, 18.291, 10522.770, 396.075, 52844.187 24/07/04,11:16:40,15,11,1, 11.9,1,1, 18.291, 10522.768, 396.060, 52844.168 24/07/04,11:16:40,16,11,1, 11.9,1,1, 18.291, 10522.783, 396.085, 52844.200 24/07/04,11:16:40,17,11,1, 11.9,1,1, 18.291, 10522.772, 396.082, 52844.219 24/07/04,11:16:40,18,11,1, 11.9,1,1, 18.291, 10522.765, 396.085, 52844.177 24/07/04,11:16:40,19,11,1, 11.9,1,1, 18.291, 10522.750, 396.101, 52844.197 24/07/04,11:16:41,00,10,1, 12.0,1,1, 18.292, 10522.746, 396.101, 52844.197 24/07/04,11:16:41,01,10,1, 12.0,1,1, 18.292, 10522.762, 396.115, 52844.304 24/07/04,11:16:41,02,10,1, 12.0,1,1, 18.292, 10522.800, 396.110, 52844.224 24/07/04,11:16:41,03,10,1, 12.0,1,1, 18.292, 10522.778, 396.114, 52844.275 24/07/04,11:16:41,04,10,1, 12.0,1,1, 18.292, 10522.790, 396.129, 52844.233 24/07/04,11:16:41,05,10,1, 12.0,1,1, 18.292, 10522.796, 396.105, 52844.218 24/07/04,11:16:41,06,10,1, 12.0,1,1, 18.292, 10522.764, 396.114, 52844.203 24/07/04,11:16:41,07,10,1, 12.0,1,1, 18.292, 10522.778, 396.131, 52844.217 24/07/04,11:16:41,08,10,1, 12.0,1,1, 18.292, 10522.791, 396.116, 52844.185 24/07/04,11:16:41,09,10,1, 12.0,1,1, 18.292, 10522.766, 396.137, 52844.271 24/07/04,11:16:41,10,10,1, 12.0,1,1, 18.292, 10522.776, 396.118, 52844.258 24/07/04,11:16:41,11,10,1, 12.0,1,1, 18.292, 10522.772, 396.127, 52844.227 24/07/04,11:16:41,12,10,1, 12.0,1,1, 18.292, 10522.781, 396.163, 52844.271 24/07/04,11:16:41,13,10,1, 12.0,1,1, 18.292, 10522.784, 396.127, 52844.251 24/07/04,11:16:41,14,10,1, 12.0,1,1, 18.292, 10522.785, 396.141, 52844.221 24/07/04,11:16:41,15,10,1, 12.0,1,1, 18.292, 10522.789, 396.150, 52844.234 24/07/04,11:16:41,16,10,1, 12.0,1,1, 18.292, 10522.804, 396.155, 52844.153 24/07/04,11:16:41,17,10,1, 12.0,1,1, 18.292, 10522.791, 396.165, 52844.259 24/07/04,11:16:41,18,10,1, 12.0,1,1, 18.292, 10522.794, 396.172, 52844.220 24/07/04,11:16:41,19,10,1, 12.0,1,1, 18.292, 10522.795, 396.152, 52844.243 24/07/04,11:16:42,00,10,1, 11.9,1,1, 18.288, 10522.788, 396.152, 52844.243 24/07/04,11:16:42,01,10,1, 11.9,1,1, 18.288, 10522.819, 396.137, 52844.175 24/07/04,11:16:42,02,10,1, 11.9,1,1, 18.288, 10522.775, 396.177, 52844.264 24/07/04,11:16:42,03,10,1, 11.9,1,1, 18.288, 10522.805, 396.174, 52844.235 24/07/04,11:16:42,04,10,1, 11.9,1,1, 18.288, 10522.768, 396.142, 52844.124 24/07/04,11:16:42,05,10,1, 11.9,1,1, 18.288, 10522.777, 396.172, 52844.175 24/07/04,11:16:42,06,10,1, 11.9,1,1, 18.288, 10522.782, 396.185, 52844.223 24/07/04,11:16:42,07,10,1, 11.9,1,1, 18.288, 10522.776, 396.172, 52844.244 24/07/04,11:16:42,08,10,1, 11.9,1,1, 18.288, 10522.808, 396.205, 52844.213 24/07/04,11:16:42,09,10,1, 11.9,1,1, 18.288, 10522.804, 396.170, 52844.244 24/07/04,11:16:42,10,10,1, 11.9,1,1, 18.288, 10522.799, 396.174, 52844.181 24/07/04,11:16:42,11,10,1, 11.9,1,1, 18.288, 10522.793, 396.203, 52844.226 24/07/04,11:16:42,12,10,1, 11.9,1,1, 18.288, 10522.786, 396.193, 52844.215 24/07/04,11:16:42,13,10,1, 11.9,1,1, 18.288, 10522.786, 396.178, 52844.233 24/07/04,11:16:42,14,10,1, 11.9,1,1, 18.288, 10522.797, 396.209, 52844.224 24/07/04,11:16:42,15,10,1, 11.9,1,1, 18.288, 10522.765, 396.203, 52844.176 24/07/04,11:16:42,16,10,1, 11.9,1,1, 18.288, 10522.790, 396.218, 52844.244 24/07/04,11:16:42,17,10,1, 11.9,1,1, 18.288, 10522.779, 396.212, 52844.228 24/07/04,11:16:42,18,10,1, 11.9,1,1, 18.288, 10522.775, 396.208, 52844.217 24/07/04,11:16:42,19,10,1, 11.9,1,1, 18.288, 10522.783, 396.209, 52844.217 24/07/04,11:16:43,00,10,1, 11.9,1,1, 18.294, 10522.779, 396.209, 52844.217 24/07/04,11:16:43,01,10,1, 11.9,1,1, 18.294, 10522.773, 396.224, 52844.268 24/07/04,11:16:43,02,10,1, 11.9,1,1, 18.294, 10522.794, 396.221, 52844.254 24/07/04,11:16:43,03,10,1, 11.9,1,1, 18.294, 10522.786, 396.184, 52844.191 24/07/04,11:16:43,04,10,1, 11.9,1,1, 18.294, 10522.774, 396.239, 52844.239 24/07/04,11:16:43,05,10,1, 11.9,1,1, 18.294, 10522.784, 396.223, 52844.254 24/07/04,11:16:43,06,10,1, 11.9,1,1, 18.294, 10522.787, 396.235, 52844.249 24/07/04,11:16:43,07,10,1, 11.9,1,1, 18.294, 10522.796, 396.244, 52844.195 24/07/04,11:16:43,08,10,1, 11.9,1,1, 18.294, 10522.793, 396.223, 52844.245 24/07/04,11:16:43,09,10,1, 11.9,1,1, 18.294, 10522.780, 396.251, 52844.236 24/07/04,11:16:43,10,10,1, 11.9,1,1, 18.294, 10522.807, 396.219, 52844.216 24/07/04,11:16:43,11,10,1, 11.9,1,1, 18.294, 10522.785, 396.197, 52844.198 24/07/04,11:16:43,12,10,1, 11.9,1,1, 18.294, 10522.796, 396.213, 52844.152 24/07/04,11:16:43,13,10,1, 11.9,1,1, 18.294, 10522.784, 396.231, 52844.166 24/07/04,11:16:43,14,10,1, 11.9,1,1, 18.294, 10522.795, 396.247, 52844.172 24/07/04,11:16:43,15,10,1, 11.9,1,1, 18.294, 10522.814, 396.247, 52844.209 24/07/04,11:16:43,16,10,1, 11.9,1,1, 18.294, 10522.823, 396.252, 52844.291 24/07/04,11:16:43,17,10,1, 11.9,1,1, 18.294, 10522.784, 396.246, 52844.246 24/07/04,11:16:43,18,10,1, 11.9,1,1, 18.294, 10522.808, 396.271, 52844.290 24/07/04,11:16:43,19,10,1, 11.9,1,1, 18.294, 10522.801, 396.243, 52844.164 24/07/04,11:16:44,00,10,1, 11.9,1,1, 18.289, 10522.796, 396.243, 52844.164 24/07/04,11:16:44,01,10,1, 11.9,1,1, 18.289, 10522.810, 396.271, 52844.217 24/07/04,11:16:44,02,10,1, 11.9,1,1, 18.289, 10522.835, 396.248, 52844.202 24/07/04,11:16:44,03,10,1, 11.9,1,1, 18.289, 10522.813, 396.268, 52844.194 24/07/04,11:16:44,04,10,1, 11.9,1,1, 18.289, 10522.796, 396.256, 52844.279 24/07/04,11:16:44,05,10,1, 11.9,1,1, 18.289, 10522.814, 396.269, 52844.174 24/07/04,11:16:44,06,10,1, 11.9,1,1, 18.289, 10522.813, 396.289, 52844.180 24/07/04,11:16:44,07,10,1, 11.9,1,1, 18.289, 10522.793, 396.286, 52844.214 24/07/04,11:16:44,08,10,1, 11.9,1,1, 18.289, 10522.794, 396.265, 52844.274 24/07/04,11:16:44,09,10,1, 11.9,1,1, 18.289, 10522.812, 396.293, 52844.306 24/07/04,11:16:44,10,10,1, 11.9,1,1, 18.289, 10522.804, 396.271, 52844.276 24/07/04,11:16:44,11,10,1, 11.9,1,1, 18.289, 10522.795, 396.288, 52844.217 24/07/04,11:16:44,12,10,1, 11.9,1,1, 18.289, 10522.803, 396.287, 52844.220 24/07/04,11:16:44,13,10,1, 11.9,1,1, 18.289, 10522.791, 396.271, 52844.222 24/07/04,11:16:44,14,10,1, 11.9,1,1, 18.289, 10522.785, 396.302, 52844.213 24/07/04,11:16:44,15,10,1, 11.9,1,1, 18.289, 10522.792, 396.307, 52844.261 24/07/04,11:16:44,16,10,1, 11.9,1,1, 18.289, 10522.788, 396.300, 52844.253 24/07/04,11:16:44,17,10,1, 11.9,1,1, 18.289, 10522.818, 396.323, 52844.247 24/07/04,11:16:44,18,10,1, 11.9,1,1, 18.289, 10522.800, 396.326, 52844.217 24/07/04,11:16:44,19,10,1, 11.9,1,1, 18.289, 10522.808, 396.315, 52844.180 24/07/04,11:16:45,00,10,1, 11.9,1,1, 18.288, 10522.804, 396.315, 52844.180 24/07/04,11:16:45,01,10,1, 11.9,1,1, 18.288, 10522.800, 396.292, 52844.248 24/07/04,11:16:45,02,10,1, 11.9,1,1, 18.288, 10522.815, 396.344, 52844.315 24/07/04,11:16:45,03,10,1, 11.9,1,1, 18.288, 10522.800, 396.328, 52844.280 24/07/04,11:16:45,04,10,1, 11.9,1,1, 18.288, 10522.801, 396.301, 52844.288 24/07/04,11:16:45,05,10,1, 11.9,1,1, 18.288, 10522.807, 396.318, 52844.225 24/07/04,11:16:45,06,10,1, 11.9,1,1, 18.288, 10522.789, 396.329, 52844.237 24/07/04,11:16:45,07,10,1, 11.9,1,1, 18.288, 10522.805, 396.326, 52844.220 24/07/04,11:16:45,08,10,1, 11.9,1,1, 18.288, 10522.812, 396.342, 52844.236 24/07/04,11:16:45,09,10,1, 11.9,1,1, 18.288, 10522.804, 396.327, 52844.218 24/07/04,11:16:45,10,10,1, 11.9,1,1, 18.288, 10522.807, 396.324, 52844.263 24/07/04,11:16:45,11,10,1, 11.9,1,1, 18.288, 10522.819, 396.371, 52844.270 24/07/04,11:16:45,12,10,1, 11.9,1,1, 18.288, 10522.833, 396.334, 52844.208 24/07/04,11:16:45,13,10,1, 11.9,1,1, 18.288, 10522.827, 396.352, 52844.266 24/07/04,11:16:45,14,10,1, 11.9,1,1, 18.288, 10522.844, 396.384, 52844.264 24/07/04,11:16:45,15,10,1, 11.9,1,1, 18.288, 10522.845, 396.359, 52844.217 24/07/04,11:16:45,16,10,1, 11.9,1,1, 18.288, 10522.822, 396.378, 52844.227 24/07/04,11:16:45,17,10,1, 11.9,1,1, 18.288, 10522.827, 396.359, 52844.267 24/07/04,11:16:45,18,10,1, 11.9,1,1, 18.288, 10522.830, 396.352, 52844.236 24/07/04,11:16:45,19,10,1, 11.9,1,1, 18.288, 10522.812, 396.388, 52844.238 24/07/04,11:16:46,00,10,1, 12.0,1,1, 18.289, 10522.804, 396.388, 52844.238 24/07/04,11:16:46,01,10,1, 12.0,1,1, 18.289, 10522.788, 396.359, 52844.228 24/07/04,11:16:46,02,10,1, 12.0,1,1, 18.289, 10522.829, 396.355, 52844.190 24/07/04,11:16:46,03,10,1, 12.0,1,1, 18.289, 10522.843, 396.375, 52844.235 24/07/04,11:16:46,04,10,1, 12.0,1,1, 18.289, 10522.838, 396.360, 52844.265 24/07/04,11:16:46,05,10,1, 12.0,1,1, 18.289, 10522.835, 396.411, 52844.255 24/07/04,11:16:46,06,10,1, 12.0,1,1, 18.289, 10522.858, 396.395, 52844.219 24/07/04,11:16:46,07,10,1, 12.0,1,1, 18.289, 10522.834, 396.378, 52844.155 24/07/04,11:16:46,08,10,1, 12.0,1,1, 18.289, 10522.836, 396.421, 52844.244 24/07/04,11:16:46,09,10,1, 12.0,1,1, 18.289, 10522.851, 396.391, 52844.202 24/07/04,11:16:46,10,10,1, 12.0,1,1, 18.289, 10522.832, 396.380, 52844.181 24/07/04,11:16:46,11,10,1, 12.0,1,1, 18.289, 10522.852, 396.390, 52844.221 24/07/04,11:16:46,12,10,1, 12.0,1,1, 18.289, 10522.817, 396.359, 52844.314 24/07/04,11:16:46,13,10,1, 12.0,1,1, 18.289, 10522.842, 396.411, 52844.254 24/07/04,11:16:46,14,10,1, 12.0,1,1, 18.289, 10522.865, 396.429, 52844.221 24/07/04,11:16:46,15,10,1, 12.0,1,1, 18.289, 10522.842, 396.372, 52844.277 24/07/04,11:16:46,16,10,1, 12.0,1,1, 18.289, 10522.880, 396.414, 52844.227 24/07/04,11:16:46,17,10,1, 12.0,1,1, 18.289, 10522.861, 396.403, 52844.280 24/07/04,11:16:46,18,10,1, 12.0,1,1, 18.289, 10522.869, 396.387, 52844.216 24/07/04,11:16:46,19,10,1, 12.0,1,1, 18.289, 10522.883, 396.448, 52844.261 24/07/04,11:16:47,00,10,1, 11.9,1,1, 18.294, 10522.879, 396.448, 52844.261 24/07/04,11:16:47,01,10,1, 11.9,1,1, 18.294, 10522.859, 396.431, 52844.287 24/07/04,11:16:47,02,10,1, 11.9,1,1, 18.294, 10522.887, 396.454, 52844.281 24/07/04,11:16:47,03,10,1, 11.9,1,1, 18.294, 10522.864, 396.449, 52844.270 24/07/04,11:16:47,04,10,1, 11.9,1,1, 18.294, 10522.856, 396.444, 52844.279 24/07/04,11:16:47,05,10,1, 11.9,1,1, 18.294, 10522.841, 396.474, 52844.273 24/07/04,11:16:47,06,10,1, 11.9,1,1, 18.294, 10522.852, 396.468, 52844.271 24/07/04,11:16:47,07,10,1, 11.9,1,1, 18.294, 10522.855, 396.463, 52844.210 24/07/04,11:16:47,08,10,1, 11.9,1,1, 18.294, 10522.881, 396.469, 52844.202 24/07/04,11:16:47,09,10,1, 11.9,1,1, 18.294, 10522.850, 396.452, 52844.208 24/07/04,11:16:47,10,10,1, 11.9,1,1, 18.294, 10522.844, 396.480, 52844.269 24/07/04,11:16:47,11,10,1, 11.9,1,1, 18.294, 10522.857, 396.497, 52844.242 24/07/04,11:16:47,12,10,1, 11.9,1,1, 18.294, 10522.850, 396.466, 52844.229 24/07/04,11:16:47,13,10,1, 11.9,1,1, 18.294, 10522.851, 396.486, 52844.271 24/07/04,11:16:47,14,10,1, 11.9,1,1, 18.294, 10522.847, 396.511, 52844.220 24/07/04,11:16:47,15,10,1, 11.9,1,1, 18.294, 10522.881, 396.485, 52844.240 24/07/04,11:16:47,16,10,1, 11.9,1,1, 18.294, 10522.882, 396.478, 52844.207 24/07/04,11:16:47,17,10,1, 11.9,1,1, 18.294, 10522.885, 396.495, 52844.278 24/07/04,11:16:47,18,10,1, 11.9,1,1, 18.294, 10522.857, 396.472, 52844.297 24/07/04,11:16:47,19,10,1, 11.9,1,1, 18.294, 10522.879, 396.510, 52844.252 24/07/04,11:16:48,00,10,1, 12.0,1,1, 18.295, 10522.871, 396.510, 52844.252 24/07/04,11:16:48,01,10,1, 12.0,1,1, 18.295, 10522.870, 396.495, 52844.213 24/07/04,11:16:48,02,10,1, 12.0,1,1, 18.295, 10522.892, 396.510, 52844.253 24/07/04,11:16:48,03,10,1, 12.0,1,1, 18.295, 10522.896, 396.520, 52844.236 24/07/04,11:16:48,04,10,1, 12.0,1,1, 18.295, 10522.858, 396.509, 52844.194 24/07/04,11:16:48,05,10,1, 12.0,1,1, 18.295, 10522.887, 396.496, 52844.227 24/07/04,11:16:48,06,10,1, 12.0,1,1, 18.295, 10522.884, 396.517, 52844.246 24/07/04,11:16:48,07,10,1, 12.0,1,1, 18.295, 10522.869, 396.516, 52844.217 24/07/04,11:16:48,08,10,1, 12.0,1,1, 18.295, 10522.891, 396.509, 52844.249 24/07/04,11:16:48,09,10,1, 12.0,1,1, 18.295, 10522.893, 396.527, 52844.307 24/07/04,11:16:48,10,10,1, 12.0,1,1, 18.295, 10522.875, 396.506, 52844.265 24/07/04,11:16:48,11,10,1, 12.0,1,1, 18.295, 10522.862, 396.534, 52844.240 24/07/04,11:16:48,12,10,1, 12.0,1,1, 18.295, 10522.878, 396.527, 52844.264 24/07/04,11:16:48,13,10,1, 12.0,1,1, 18.295, 10522.879, 396.548, 52844.275 24/07/04,11:16:48,14,10,1, 12.0,1,1, 18.295, 10522.876, 396.539, 52844.231 24/07/04,11:16:48,15,10,1, 12.0,1,1, 18.295, 10522.877, 396.536, 52844.341 24/07/04,11:16:48,16,10,1, 12.0,1,1, 18.295, 10522.858, 396.549, 52844.324 24/07/04,11:16:48,17,10,1, 12.0,1,1, 18.295, 10522.853, 396.535, 52844.317 24/07/04,11:16:48,18,10,1, 12.0,1,1, 18.295, 10522.895, 396.544, 52844.248 24/07/04,11:16:48,19,10,1, 12.0,1,1, 18.295, 10522.863, 396.542, 52844.224 24/07/04,11:16:49,00,10,1, 11.9,1,1, 18.291, 10522.863, 396.542, 52844.224 24/07/04,11:16:49,01,10,1, 11.9,1,1, 18.291, 10522.885, 396.576, 52844.337 24/07/04,11:16:49,02,10,1, 11.9,1,1, 18.291, 10522.850, 396.566, 52844.276 24/07/04,11:16:49,03,10,1, 11.9,1,1, 18.291, 10522.879, 396.576, 52844.299 24/07/04,11:16:49,04,10,1, 11.9,1,1, 18.291, 10522.868, 396.564, 52844.227 24/07/04,11:16:49,05,10,1, 11.9,1,1, 18.291, 10522.878, 396.563, 52844.299 24/07/04,11:16:49,06,10,1, 11.9,1,1, 18.291, 10522.852, 396.602, 52844.301 24/07/04,11:16:49,07,10,1, 11.9,1,1, 18.291, 10522.876, 396.593, 52844.302 24/07/04,11:16:49,08,10,1, 11.9,1,1, 18.291, 10522.881, 396.577, 52844.302 24/07/04,11:16:49,09,10,1, 11.9,1,1, 18.291, 10522.860, 396.629, 52844.293 24/07/04,11:16:49,10,10,1, 11.9,1,1, 18.291, 10522.874, 396.600, 52844.326 24/07/04,11:16:49,11,10,1, 11.9,1,1, 18.291, 10522.879, 396.563, 52844.237 24/07/04,11:16:49,12,10,1, 11.9,1,1, 18.291, 10522.867, 396.579, 52844.297 24/07/04,11:16:49,13,10,1, 11.9,1,1, 18.291, 10522.870, 396.569, 52844.310 24/07/04,11:16:49,14,10,1, 11.9,1,1, 18.291, 10522.875, 396.571, 52844.252 24/07/04,11:16:49,15,10,1, 11.9,1,1, 18.291, 10522.895, 396.607, 52844.309 24/07/04,11:16:49,16,10,1, 11.9,1,1, 18.291, 10522.885, 396.606, 52844.289 24/07/04,11:16:49,17,10,1, 11.9,1,1, 18.291, 10522.871, 396.578, 52844.249 24/07/04,11:16:49,18,10,1, 11.9,1,1, 18.291, 10522.889, 396.602, 52844.266 24/07/04,11:16:49,19,10,1, 11.9,1,1, 18.291, 10522.907, 396.606, 52844.334 24/07/04,11:16:50,00,10,1, 11.9,1,1, 18.291, 10522.904, 396.606, 52844.334 24/07/04,11:16:50,01,10,1, 11.9,1,1, 18.291, 10522.880, 396.623, 52844.307 24/07/04,11:16:50,02,10,1, 11.9,1,1, 18.291, 10522.867, 396.593, 52844.217 24/07/04,11:16:50,03,10,1, 11.9,1,1, 18.291, 10522.901, 396.596, 52844.279 24/07/04,11:16:50,04,10,1, 11.9,1,1, 18.291, 10522.893, 396.633, 52844.320 24/07/04,11:16:50,05,10,1, 11.9,1,1, 18.291, 10522.874, 396.604, 52844.301 24/07/04,11:16:50,06,10,1, 11.9,1,1, 18.291, 10522.896, 396.613, 52844.284 24/07/04,11:16:50,07,10,1, 11.9,1,1, 18.291, 10522.873, 396.629, 52844.235 24/07/04,11:16:50,08,10,1, 11.9,1,1, 18.291, 10522.890, 396.639, 52844.291 24/07/04,11:16:50,09,10,1, 11.9,1,1, 18.291, 10522.871, 396.595, 52844.258 24/07/04,11:16:50,10,10,1, 11.9,1,1, 18.291, 10522.871, 396.630, 52844.244 24/07/04,11:16:50,11,10,1, 11.9,1,1, 18.291, 10522.877, 396.638, 52844.342 24/07/04,11:16:50,12,10,1, 11.9,1,1, 18.291, 10522.874, 396.628, 52844.253 24/07/04,11:16:50,13,10,1, 11.9,1,1, 18.291, 10522.874, 396.664, 52844.297 24/07/04,11:16:50,14,10,1, 11.9,1,1, 18.291, 10522.876, 396.643, 52844.318 24/07/04,11:16:50,15,10,1, 11.9,1,1, 18.291, 10522.883, 396.615, 52844.270 24/07/04,11:16:50,16,10,1, 11.9,1,1, 18.291, 10522.872, 396.640, 52844.258 24/07/04,11:16:50,17,10,1, 11.9,1,1, 18.291, 10522.876, 396.649, 52844.275 24/07/04,11:16:50,18,10,1, 11.9,1,1, 18.291, 10522.886, 396.610, 52844.249 24/07/04,11:16:50,19,10,1, 11.9,1,1, 18.291, 10522.891, 396.659, 52844.284 24/07/04,11:16:51,00,11,1, 11.9,1,1, 18.291, 10522.888, 396.659, 52844.284 24/07/04,11:16:51,01,11,1, 11.9,1,1, 18.291, 10522.891, 396.631, 52844.278 24/07/04,11:16:51,02,11,1, 11.9,1,1, 18.291, 10522.898, 396.664, 52844.238 24/07/04,11:16:51,03,11,1, 11.9,1,1, 18.291, 10522.899, 396.664, 52844.238 24/07/04,11:16:51,04,11,1, 11.9,1,1, 18.291, 10522.901, 396.669, 52844.285 24/07/04,11:16:51,05,11,1, 11.9,1,1, 18.291, 10522.879, 396.683, 52844.315 24/07/04,11:16:51,06,11,1, 11.9,1,1, 18.291, 10522.904, 396.668, 52844.313 24/07/04,11:16:51,07,11,1, 11.9,1,1, 18.291, 10522.892, 396.649, 52844.338 24/07/04,11:16:51,08,11,1, 11.9,1,1, 18.291, 10522.908, 396.674, 52844.262 24/07/04,11:16:51,09,11,1, 11.9,1,1, 18.291, 10522.916, 396.679, 52844.290 24/07/04,11:16:51,10,11,1, 11.9,1,1, 18.291, 10522.895, 396.658, 52844.336 24/07/04,11:16:51,11,11,1, 11.9,1,1, 18.291, 10522.906, 396.656, 52844.263 24/07/04,11:16:51,12,11,1, 11.9,1,1, 18.291, 10522.917, 396.667, 52844.266 24/07/04,11:16:51,13,11,1, 11.9,1,1, 18.291, 10522.878, 396.650, 52844.154 24/07/04,11:16:51,14,11,1, 11.9,1,1, 18.291, 10522.894, 396.699, 52844.283 24/07/04,11:16:51,15,11,1, 11.9,1,1, 18.291, 10522.911, 396.692, 52844.242 24/07/04,11:16:51,16,11,1, 11.9,1,1, 18.291, 10522.896, 396.679, 52844.293 24/07/04,11:16:51,17,11,1, 11.9,1,1, 18.291, 10522.918, 396.707, 52844.280 24/07/04,11:16:51,18,11,1, 11.9,1,1, 18.291, 10522.919, 396.686, 52844.290 24/07/04,11:16:51,19,11,1, 11.9,1,1, 18.291, 10522.885, 396.686, 52844.344 24/07/04,11:16:52,00,11,1, 12.0,1,1, 18.293, 10522.879, 396.686, 52844.344 24/07/04,11:16:52,01,11,1, 12.0,1,1, 18.293, 10522.884, 396.738, 52844.283 24/07/04,11:16:52,02,11,1, 12.0,1,1, 18.293, 10522.915, 396.720, 52844.286 24/07/04,11:16:52,03,11,1, 12.0,1,1, 18.293, 10522.880, 396.711, 52844.228 24/07/04,11:16:52,04,11,1, 12.0,1,1, 18.293, 10522.916, 396.725, 52844.311 24/07/04,11:16:52,05,11,1, 12.0,1,1, 18.293, 10522.897, 396.723, 52844.264 24/07/04,11:16:52,06,11,1, 12.0,1,1, 18.293, 10522.892, 396.698, 52844.248 24/07/04,11:16:52,07,11,1, 12.0,1,1, 18.293, 10522.931, 396.727, 52844.232 24/07/04,11:16:52,08,11,1, 12.0,1,1, 18.293, 10522.904, 396.746, 52844.230 24/07/04,11:16:52,09,11,1, 12.0,1,1, 18.293, 10522.894, 396.709, 52844.255 24/07/04,11:16:52,10,11,1, 12.0,1,1, 18.293, 10522.882, 396.735, 52844.257 24/07/04,11:16:52,11,11,1, 12.0,1,1, 18.293, 10522.901, 396.736, 52844.272 24/07/04,11:16:52,12,11,1, 12.0,1,1, 18.293, 10522.904, 396.711, 52844.315 24/07/04,11:16:52,13,11,1, 12.0,1,1, 18.293, 10522.914, 396.739, 52844.254 24/07/04,11:16:52,14,11,1, 12.0,1,1, 18.293, 10522.913, 396.724, 52844.283 24/07/04,11:16:52,15,11,1, 12.0,1,1, 18.293, 10522.893, 396.724, 52844.284 24/07/04,11:16:52,16,11,1, 12.0,1,1, 18.293, 10522.889, 396.766, 52844.269 24/07/04,11:16:52,17,11,1, 12.0,1,1, 18.293, 10522.912, 396.742, 52844.294 24/07/04,11:16:52,18,11,1, 12.0,1,1, 18.293, 10522.903, 396.733, 52844.301 24/07/04,11:16:52,19,11,1, 12.0,1,1, 18.293, 10522.919, 396.751, 52844.261 24/07/04,11:16:53,00,11,1, 11.9,1,1, 18.292, 10522.913, 396.751, 52844.261 24/07/04,11:16:53,01,11,1, 11.9,1,1, 18.292, 10522.899, 396.747, 52844.207 24/07/04,11:16:53,02,11,1, 11.9,1,1, 18.292, 10522.889, 396.742, 52844.233 24/07/04,11:16:53,03,11,1, 11.9,1,1, 18.292, 10522.881, 396.746, 52844.294 24/07/04,11:16:53,04,11,1, 11.9,1,1, 18.292, 10522.929, 396.733, 52844.267 24/07/04,11:16:53,05,11,1, 11.9,1,1, 18.292, 10522.910, 396.732, 52844.324 24/07/04,11:16:53,06,11,1, 11.9,1,1, 18.292, 10522.920, 396.751, 52844.259 24/07/04,11:16:53,07,11,1, 11.9,1,1, 18.292, 10522.913, 396.747, 52844.318 24/07/04,11:16:53,08,11,1, 11.9,1,1, 18.292, 10522.917, 396.732, 52844.268 24/07/04,11:16:53,09,11,1, 11.9,1,1, 18.292, 10522.933, 396.761, 52844.344 24/07/04,11:16:53,10,11,1, 11.9,1,1, 18.292, 10522.932, 396.731, 52844.257 24/07/04,11:16:53,11,11,1, 11.9,1,1, 18.292, 10522.942, 396.751, 52844.246 24/07/04,11:16:53,12,11,1, 11.9,1,1, 18.292, 10522.949, 396.766, 52844.274 24/07/04,11:16:53,13,11,1, 11.9,1,1, 18.292, 10522.932, 396.774, 52844.296 24/07/04,11:16:53,14,11,1, 11.9,1,1, 18.292, 10522.927, 396.740, 52844.235 24/07/04,11:16:53,15,11,1, 11.9,1,1, 18.292, 10522.913, 396.795, 52844.300 24/07/04,11:16:53,16,11,1, 11.9,1,1, 18.292, 10522.939, 396.769, 52844.283 24/07/04,11:16:53,17,11,1, 11.9,1,1, 18.292, 10522.937, 396.749, 52844.251 24/07/04,11:16:53,18,11,1, 11.9,1,1, 18.292, 10522.910, 396.746, 52844.309 24/07/04,11:16:53,19,11,1, 11.9,1,1, 18.292, 10522.933, 396.770, 52844.300 24/07/04,11:16:54,00,10,1, 11.9,1,1, 18.294, 10522.929, 396.770, 52844.300 24/07/04,11:16:54,01,10,1, 11.9,1,1, 18.294, 10522.925, 396.776, 52844.221 24/07/04,11:16:54,02,10,1, 11.9,1,1, 18.294, 10522.931, 396.793, 52844.243 24/07/04,11:16:54,03,10,1, 11.9,1,1, 18.294, 10522.925, 396.749, 52844.235 24/07/04,11:16:54,04,10,1, 11.9,1,1, 18.294, 10522.934, 396.778, 52844.319 24/07/04,11:16:54,05,10,1, 11.9,1,1, 18.294, 10522.933, 396.785, 52844.301 24/07/04,11:16:54,06,10,1, 11.9,1,1, 18.294, 10522.936, 396.770, 52844.206 24/07/04,11:16:54,07,10,1, 11.9,1,1, 18.294, 10522.898, 396.802, 52844.223 24/07/04,11:16:54,08,10,1, 11.9,1,1, 18.294, 10522.912, 396.792, 52844.260 24/07/04,11:16:54,09,10,1, 11.9,1,1, 18.294, 10522.919, 396.796, 52844.262 24/07/04,11:16:54,10,10,1, 11.9,1,1, 18.294, 10522.938, 396.799, 52844.269 24/07/04,11:16:54,11,10,1, 11.9,1,1, 18.294, 10522.919, 396.828, 52844.322 24/07/04,11:16:54,12,10,1, 11.9,1,1, 18.294, 10522.951, 396.794, 52844.273 24/07/04,11:16:54,13,10,1, 11.9,1,1, 18.294, 10522.946, 396.781, 52844.294 24/07/04,11:16:54,14,10,1, 11.9,1,1, 18.294, 10522.939, 396.788, 52844.213 24/07/04,11:16:54,15,10,1, 11.9,1,1, 18.294, 10522.932, 396.806, 52844.189 24/07/04,11:16:54,16,10,1, 11.9,1,1, 18.294, 10522.953, 396.785, 52844.266 24/07/04,11:16:54,17,10,1, 11.9,1,1, 18.294, 10522.935, 396.769, 52844.242 24/07/04,11:16:54,18,10,1, 11.9,1,1, 18.294, 10522.910, 396.814, 52844.306 24/07/04,11:16:54,19,10,1, 11.9,1,1, 18.294, 10522.939, 396.811, 52844.263 24/07/04,11:16:55,00,10,1, 11.9,1,1, 18.294, 10522.938, 396.811, 52844.263 24/07/04,11:16:55,01,10,1, 11.9,1,1, 18.294, 10522.919, 396.810, 52844.282 24/07/04,11:16:55,02,10,1, 11.9,1,1, 18.294, 10522.940, 396.803, 52844.327 24/07/04,11:16:55,03,10,1, 11.9,1,1, 18.294, 10522.924, 396.805, 52844.278 24/07/04,11:16:55,04,10,1, 11.9,1,1, 18.294, 10522.940, 396.818, 52844.240 24/07/04,11:16:55,05,10,1, 11.9,1,1, 18.294, 10522.941, 396.836, 52844.285 24/07/04,11:16:55,06,10,1, 11.9,1,1, 18.294, 10522.939, 396.794, 52844.265 24/07/04,11:16:55,07,10,1, 11.9,1,1, 18.294, 10522.918, 396.833, 52844.230 24/07/04,11:16:55,08,10,1, 11.9,1,1, 18.294, 10522.954, 396.822, 52844.264 24/07/04,11:16:55,09,10,1, 11.9,1,1, 18.294, 10522.952, 396.806, 52844.286 24/07/04,11:16:55,10,10,1, 11.9,1,1, 18.294, 10522.950, 396.797, 52844.256 24/07/04,11:16:55,11,10,1, 11.9,1,1, 18.294, 10522.969, 396.822, 52844.280 24/07/04,11:16:55,12,10,1, 11.9,1,1, 18.294, 10522.932, 396.829, 52844.284 24/07/04,11:16:55,13,10,1, 11.9,1,1, 18.294, 10522.933, 396.808, 52844.299 24/07/04,11:16:55,14,10,1, 11.9,1,1, 18.294, 10522.932, 396.833, 52844.212 24/07/04,11:16:55,15,10,1, 11.9,1,1, 18.294, 10522.962, 396.845, 52844.216 24/07/04,11:16:55,16,10,1, 11.9,1,1, 18.294, 10522.948, 396.842, 52844.196 24/07/04,11:16:55,17,10,1, 11.9,1,1, 18.294, 10522.954, 396.858, 52844.202 24/07/04,11:16:55,18,10,1, 11.9,1,1, 18.294, 10522.949, 396.869, 52844.287 24/07/04,11:16:55,19,10,1, 11.9,1,1, 18.294, 10522.950, 396.843, 52844.236 24/07/04,11:16:56,00,10,1, 11.9,1,1, 18.293, 10522.946, 396.843, 52844.236 24/07/04,11:16:56,01,10,1, 11.9,1,1, 18.293, 10522.936, 396.842, 52844.238 24/07/04,11:16:56,02,10,1, 11.9,1,1, 18.293, 10522.961, 396.820, 52844.250 24/07/04,11:16:56,03,10,1, 11.9,1,1, 18.293, 10522.932, 396.847, 52844.208 24/07/04,11:16:56,04,10,1, 11.9,1,1, 18.293, 10522.953, 396.867, 52844.194 24/07/04,11:16:56,05,10,1, 11.9,1,1, 18.293, 10522.929, 396.890, 52844.279 24/07/04,11:16:56,06,10,1, 11.9,1,1, 18.293, 10522.954, 396.844, 52844.239 24/07/04,11:16:56,07,10,1, 11.9,1,1, 18.293, 10522.941, 396.872, 52844.236 24/07/04,11:16:56,08,10,1, 11.9,1,1, 18.293, 10522.924, 396.885, 52844.302 24/07/04,11:16:56,09,10,1, 11.9,1,1, 18.293, 10522.943, 396.862, 52844.260 24/07/04,11:16:56,10,10,1, 11.9,1,1, 18.293, 10522.945, 396.873, 52844.219 24/07/04,11:16:56,11,10,1, 11.9,1,1, 18.293, 10522.955, 396.894, 52844.304 24/07/04,11:16:56,12,10,1, 11.9,1,1, 18.293, 10522.959, 396.854, 52844.248 24/07/04,11:16:56,13,10,1, 11.9,1,1, 18.293, 10522.946, 396.867, 52844.180 24/07/04,11:16:56,14,10,1, 11.9,1,1, 18.293, 10522.939, 396.891, 52844.279 24/07/04,11:16:56,15,10,1, 11.9,1,1, 18.293, 10522.953, 396.896, 52844.266 24/07/04,11:16:56,16,10,1, 11.9,1,1, 18.293, 10522.934, 396.876, 52844.209 24/07/04,11:16:56,17,10,1, 11.9,1,1, 18.293, 10522.949, 396.876, 52844.245 24/07/04,11:16:56,18,10,1, 11.9,1,1, 18.293, 10522.965, 396.874, 52844.232 24/07/04,11:16:56,19,10,1, 11.9,1,1, 18.293, 10522.978, 396.856, 52844.309 24/07/04,11:16:57,00,10,1, 11.9,1,1, 18.295, 10522.971, 396.856, 52844.309 24/07/04,11:16:57,01,10,1, 11.9,1,1, 18.295, 10522.973, 396.919, 52844.249 24/07/04,11:16:57,02,10,1, 11.9,1,1, 18.295, 10522.989, 397.007, 52844.819 24/07/04,11:16:57,03,10,1, 11.9,1,1, 18.295, 10522.984, 397.043, 52844.947 24/07/04,11:16:57,04,10,1, 11.9,1,1, 18.295, 10523.009, 397.035, 52844.888 24/07/04,11:16:57,05,10,1, 11.9,1,1, 18.295, 10522.997, 397.033, 52844.873 24/07/04,11:16:57,06,10,1, 11.9,1,1, 18.295, 10522.967, 397.054, 52844.915 24/07/04,11:16:57,07,10,1, 11.9,1,1, 18.295, 10522.983, 397.059, 52844.920 24/07/04,11:16:57,08,10,1, 11.9,1,1, 18.295, 10522.975, 397.063, 52844.902 24/07/04,11:16:57,09,10,1, 11.9,1,1, 18.295, 10522.983, 397.060, 52844.945 24/07/04,11:16:57,10,10,1, 11.9,1,1, 18.295, 10522.984, 397.025, 52844.814 24/07/04,11:16:57,11,10,1, 11.9,1,1, 18.295, 10522.973, 397.050, 52844.916 24/07/04,11:16:57,12,10,1, 11.9,1,1, 18.295, 10522.958, 397.057, 52844.936 24/07/04,11:16:57,13,10,1, 11.9,1,1, 18.295, 10522.987, 397.065, 52844.835 24/07/04,11:16:57,14,10,1, 11.9,1,1, 18.295, 10522.977, 397.067, 52844.940 24/07/04,11:16:57,15,10,1, 11.9,1,1, 18.295, 10522.969, 397.086, 52844.922 24/07/04,11:16:57,16,10,1, 11.9,1,1, 18.295, 10522.969, 397.085, 52844.847 24/07/04,11:16:57,17,10,1, 11.9,1,1, 18.295, 10523.006, 397.073, 52844.913 24/07/04,11:16:57,18,10,1, 11.9,1,1, 18.295, 10522.971, 397.073, 52844.901 24/07/04,11:16:57,19,10,1, 11.9,1,1, 18.295, 10523.005, 397.083, 52844.862 24/07/04,11:16:58,00,10,1, 11.9,1,1, 18.294, 10523.005, 397.083, 52844.862 24/07/04,11:16:58,01,10,1, 11.9,1,1, 18.294, 10522.982, 397.080, 52844.869 24/07/04,11:16:58,02,10,1, 11.9,1,1, 18.294, 10522.991, 397.079, 52844.879 24/07/04,11:16:58,03,10,1, 11.9,1,1, 18.294, 10522.980, 397.080, 52844.887 24/07/04,11:16:58,04,10,1, 11.9,1,1, 18.294, 10522.998, 397.097, 52844.883 24/07/04,11:16:58,05,10,1, 11.9,1,1, 18.294, 10522.986, 397.113, 52844.861 24/07/04,11:16:58,06,10,1, 11.9,1,1, 18.294, 10522.988, 397.104, 52844.850 24/07/04,11:16:58,07,10,1, 11.9,1,1, 18.294, 10522.986, 397.077, 52844.907 24/07/04,11:16:58,08,10,1, 11.9,1,1, 18.294, 10522.984, 397.098, 52844.896 24/07/04,11:16:58,09,10,1, 11.9,1,1, 18.294, 10522.994, 397.127, 52844.833 24/07/04,11:16:58,10,10,1, 11.9,1,1, 18.294, 10522.968, 397.114, 52844.893 24/07/04,11:16:58,11,10,1, 11.9,1,1, 18.294, 10522.993, 397.105, 52844.864 24/07/04,11:16:58,12,10,1, 11.9,1,1, 18.294, 10522.966, 397.153, 52844.904 24/07/04,11:16:58,13,10,1, 11.9,1,1, 18.294, 10522.975, 397.140, 52844.895 24/07/04,11:16:58,14,10,1, 11.9,1,1, 18.294, 10523.001, 397.160, 52844.917 24/07/04,11:16:58,15,10,1, 11.9,1,1, 18.294, 10522.995, 397.166, 52844.938 24/07/04,11:16:58,16,10,1, 11.9,1,1, 18.294, 10522.993, 397.157, 52844.875 24/07/04,11:16:58,17,10,1, 11.9,1,1, 18.294, 10522.984, 397.157, 52844.966 24/07/04,11:16:58,18,10,1, 11.9,1,1, 18.294, 10523.021, 397.147, 52844.882 24/07/04,11:16:58,19,10,1, 11.9,1,1, 18.294, 10522.993, 397.153, 52844.948 24/07/04,11:16:59,00,10,1, 11.9,1,1, 18.299, 10522.988, 397.153, 52844.948 24/07/04,11:16:59,01,10,1, 11.9,1,1, 18.299, 10523.003, 397.156, 52844.870 24/07/04,11:16:59,02,10,1, 11.9,1,1, 18.299, 10522.985, 397.157, 52844.939 24/07/04,11:16:59,03,10,1, 11.9,1,1, 18.299, 10522.987, 397.197, 52844.979 24/07/04,11:16:59,04,10,1, 11.9,1,1, 18.299, 10522.993, 397.168, 52844.899 24/07/04,11:16:59,05,10,1, 11.9,1,1, 18.299, 10522.978, 397.161, 52844.885 24/07/04,11:16:59,06,10,1, 11.9,1,1, 18.299, 10522.983, 397.160, 52844.941 24/07/04,11:16:59,07,10,1, 11.9,1,1, 18.299, 10522.993, 397.163, 52844.963 24/07/04,11:16:59,08,10,1, 11.9,1,1, 18.299, 10523.042, 397.166, 52844.893 24/07/04,11:16:59,09,10,1, 11.9,1,1, 18.299, 10523.028, 397.179, 52844.932 24/07/04,11:16:59,10,10,1, 11.9,1,1, 18.299, 10523.023, 397.170, 52844.896 24/07/04,11:16:59,11,10,1, 11.9,1,1, 18.299, 10523.013, 397.169, 52844.898 24/07/04,11:16:59,12,10,1, 11.9,1,1, 18.299, 10523.007, 397.173, 52844.917 24/07/04,11:16:59,13,10,1, 11.9,1,1, 18.299, 10523.000, 397.185, 52844.971 24/07/04,11:16:59,14,10,1, 11.9,1,1, 18.299, 10522.995, 397.205, 52844.904 24/07/04,11:16:59,15,10,1, 11.9,1,1, 18.299, 10523.008, 397.183, 52844.923 24/07/04,11:16:59,16,10,1, 11.9,1,1, 18.299, 10523.018, 397.187, 52844.920 24/07/04,11:16:59,17,10,1, 11.9,1,1, 18.299, 10522.997, 397.192, 52844.945 24/07/04,11:16:59,18,10,1, 11.9,1,1, 18.299, 10523.002, 397.214, 52844.981 24/07/04,11:16:59,19,10,1, 11.9,1,1, 18.299, 10522.988, 397.189, 52844.936 24/07/04,11:17:00,00,10,1, 11.9,1,1, 18.292, 10522.979, 397.189, 52844.936 24/07/04,11:17:00,01,10,1, 11.9,1,1, 18.292, 10523.019, 397.219, 52844.898 24/07/04,11:17:00,02,10,1, 11.9,1,1, 18.292, 10522.998, 397.111, 52844.300 24/07/04,11:17:00,03,10,1, 11.9,1,1, 18.292, 10522.998, 397.080, 52844.357 24/07/04,11:17:00,04,10,1, 11.9,1,1, 18.292, 10522.992, 397.055, 52844.240 24/07/04,11:17:00,05,10,1, 11.9,1,1, 18.292, 10522.982, 397.125, 52844.284 24/07/04,11:17:00,06,10,1, 11.9,1,1, 18.292, 10523.027, 397.098, 52844.267 24/07/04,11:17:00,07,10,1, 11.9,1,1, 18.292, 10523.018, 397.064, 52844.247 24/07/04,11:17:00,08,10,1, 11.9,1,1, 18.292, 10523.008, 397.093, 52844.246 24/07/04,11:17:00,09,10,1, 11.9,1,1, 18.292, 10522.993, 397.137, 52844.265 24/07/04,11:17:00,10,10,1, 11.9,1,1, 18.292, 10522.999, 397.068, 52844.255 24/07/04,11:17:00,11,10,1, 11.9,1,1, 18.292, 10523.026, 397.104, 52844.230 24/07/04,11:17:00,12,10,1, 11.9,1,1, 18.292, 10523.017, 397.113, 52844.245 24/07/04,11:17:00,13,10,1, 11.9,1,1, 18.292, 10523.005, 397.107, 52844.280 24/07/04,11:17:00,14,10,1, 11.9,1,1, 18.292, 10523.012, 397.108, 52844.205 24/07/04,11:17:00,15,10,1, 11.9,1,1, 18.292, 10523.005, 397.108, 52844.253 24/07/04,11:17:00,16,10,1, 11.9,1,1, 18.292, 10523.011, 397.143, 52844.222 24/07/04,11:17:00,17,10,1, 11.9,1,1, 18.292, 10523.026, 397.138, 52844.299 24/07/04,11:17:00,18,10,1, 11.9,1,1, 18.292, 10523.030, 397.125, 52844.322 24/07/04,11:17:00,19,10,1, 11.9,1,1, 18.292, 10523.002, 397.119, 52844.199 24/07/04,11:17:01,00,10,1, 11.8,1,1, 18.295, 10522.996, 397.119, 52844.199 24/07/04,11:17:01,01,10,1, 11.8,1,1, 18.295, 10523.040, 397.107, 52844.220 24/07/04,11:17:01,02,10,1, 11.8,1,1, 18.295, 10523.022, 397.122, 52844.257 24/07/04,11:17:01,03,10,1, 11.8,1,1, 18.295, 10523.025, 397.134, 52844.293 24/07/04,11:17:01,04,10,1, 11.8,1,1, 18.295, 10523.055, 397.152, 52844.315 24/07/04,11:17:01,05,10,1, 11.8,1,1, 18.295, 10523.033, 397.124, 52844.209 24/07/04,11:17:01,06,10,1, 11.8,1,1, 18.295, 10523.044, 397.105, 52844.179 24/07/04,11:17:01,07,10,1, 11.8,1,1, 18.295, 10523.027, 397.139, 52844.240 24/07/04,11:17:01,08,10,1, 11.8,1,1, 18.295, 10523.031, 397.165, 52844.249 24/07/04,11:17:01,09,10,1, 11.8,1,1, 18.295, 10523.055, 397.122, 52844.208 24/07/04,11:17:01,10,10,1, 11.8,1,1, 18.295, 10523.032, 397.149, 52844.196 24/07/04,11:17:01,11,10,1, 11.8,1,1, 18.295, 10523.043, 397.162, 52844.247 24/07/04,11:17:01,12,10,1, 11.8,1,1, 18.295, 10523.004, 397.169, 52844.272 24/07/04,11:17:01,13,10,1, 11.8,1,1, 18.295, 10523.032, 397.132, 52844.255 24/07/04,11:17:01,14,10,1, 11.8,1,1, 18.295, 10523.021, 397.160, 52844.268 24/07/04,11:17:01,15,10,1, 11.8,1,1, 18.295, 10523.026, 397.170, 52844.215 24/07/04,11:17:01,16,10,1, 11.8,1,1, 18.295, 10523.034, 397.181, 52844.337 24/07/04,11:17:01,17,10,1, 11.8,1,1, 18.295, 10523.059, 397.148, 52844.248 24/07/04,11:17:01,18,10,1, 11.8,1,1, 18.295, 10523.040, 397.160, 52844.263 24/07/04,11:17:01,19,10,1, 11.8,1,1, 18.295, 10523.063, 397.186, 52844.323 24/07/04,11:17:02,00,09,1, 11.9,1,1, 18.294, 10523.055, 397.186, 52844.323 24/07/04,11:17:02,01,09,1, 11.9,1,1, 18.294, 10523.033, 397.169, 52844.242 24/07/04,11:17:02,02,09,1, 11.9,1,1, 18.294, 10523.046, 397.146, 52844.282 24/07/04,11:17:02,03,09,1, 11.9,1,1, 18.294, 10523.057, 397.166, 52844.282 24/07/04,11:17:02,04,09,1, 11.9,1,1, 18.294, 10523.039, 397.190, 52844.298 24/07/04,11:17:02,05,09,1, 11.9,1,1, 18.294, 10523.057, 397.144, 52844.244 24/07/04,11:17:02,06,09,1, 11.9,1,1, 18.294, 10523.075, 397.165, 52844.236 24/07/04,11:17:02,07,09,1, 11.9,1,1, 18.294, 10523.062, 397.183, 52844.254 24/07/04,11:17:02,08,09,1, 11.9,1,1, 18.294, 10523.050, 397.167, 52844.259 24/07/04,11:17:02,09,09,1, 11.9,1,1, 18.294, 10523.063, 397.160, 52844.289 24/07/04,11:17:02,10,09,1, 11.9,1,1, 18.294, 10523.071, 397.195, 52844.279 24/07/04,11:17:02,11,09,1, 11.9,1,1, 18.294, 10523.041, 397.227, 52844.342 24/07/04,11:17:02,12,09,1, 11.9,1,1, 18.294, 10523.062, 397.201, 52844.240 24/07/04,11:17:02,13,09,1, 11.9,1,1, 18.294, 10523.055, 397.186, 52844.276 24/07/04,11:17:02,14,09,1, 11.9,1,1, 18.294, 10523.059, 397.186, 52844.270 24/07/04,11:17:02,15,09,1, 11.9,1,1, 18.294, 10523.080, 397.211, 52844.255 24/07/04,11:17:02,16,09,1, 11.9,1,1, 18.294, 10523.058, 397.197, 52844.315 24/07/04,11:17:02,17,09,1, 11.9,1,1, 18.294, 10523.068, 397.218, 52844.269 24/07/04,11:17:02,18,09,1, 11.9,1,1, 18.294, 10523.091, 397.194, 52844.252 24/07/04,11:17:02,19,09,1, 11.9,1,1, 18.294, 10523.070, 397.220, 52844.300 24/07/04,11:17:03,00,09,1, 11.9,1,1, 18.299, 10523.063, 397.220, 52844.300 24/07/04,11:17:03,01,09,1, 11.9,1,1, 18.299, 10523.093, 397.191, 52844.269 24/07/04,11:17:03,02,09,1, 11.9,1,1, 18.299, 10523.096, 397.225, 52844.304 24/07/04,11:17:03,03,09,1, 11.9,1,1, 18.299, 10523.081, 397.237, 52844.291 24/07/04,11:17:03,04,09,1, 11.9,1,1, 18.299, 10523.071, 397.215, 52844.221 24/07/04,11:17:03,05,09,1, 11.9,1,1, 18.299, 10523.073, 397.196, 52844.296 24/07/04,11:17:03,06,09,1, 11.9,1,1, 18.299, 10523.066, 397.224, 52844.287 24/07/04,11:17:03,07,09,1, 11.9,1,1, 18.299, 10523.074, 397.240, 52844.242 24/07/04,11:17:03,08,09,1, 11.9,1,1, 18.299, 10523.068, 397.229, 52844.219 24/07/04,11:17:03,09,09,1, 11.9,1,1, 18.299, 10523.079, 397.209, 52844.240 24/07/04,11:17:03,10,09,1, 11.9,1,1, 18.299, 10523.082, 397.234, 52844.331 24/07/04,11:17:03,11,09,1, 11.9,1,1, 18.299, 10523.082, 397.244, 52844.253 24/07/04,11:17:03,12,09,1, 11.9,1,1, 18.299, 10523.084, 397.244, 52844.228 24/07/04,11:17:03,13,09,1, 11.9,1,1, 18.299, 10523.098, 397.226, 52844.297 24/07/04,11:17:03,14,09,1, 11.9,1,1, 18.299, 10523.090, 397.229, 52844.265 24/07/04,11:17:03,15,09,1, 11.9,1,1, 18.299, 10523.062, 397.252, 52844.257 24/07/04,11:17:03,16,09,1, 11.9,1,1, 18.299, 10523.100, 397.272, 52844.264 24/07/04,11:17:03,17,09,1, 11.9,1,1, 18.299, 10523.104, 397.245, 52844.273 24/07/04,11:17:03,18,09,1, 11.9,1,1, 18.299, 10523.101, 397.264, 52844.314 24/07/04,11:17:03,19,09,1, 11.9,1,1, 18.299, 10523.117, 397.276, 52844.341 24/07/04,11:17:04,00,09,1, 11.9,1,1, 18.296, 10523.113, 397.276, 52844.341 24/07/04,11:17:04,01,09,1, 11.9,1,1, 18.296, 10523.109, 397.233, 52844.231 24/07/04,11:17:04,02,09,1, 11.9,1,1, 18.296, 10523.123, 397.252, 52844.208 24/07/04,11:17:04,03,09,1, 11.9,1,1, 18.296, 10523.095, 397.295, 52844.326 24/07/04,11:17:04,04,09,1, 11.9,1,1, 18.296, 10523.107, 397.279, 52844.338 24/07/04,11:17:04,05,09,1, 11.9,1,1, 18.296, 10523.115, 397.239, 52844.268 24/07/04,11:17:04,06,09,1, 11.9,1,1, 18.296, 10523.125, 397.283, 52844.305 24/07/04,11:17:04,07,09,1, 11.9,1,1, 18.296, 10523.143, 397.277, 52844.266 24/07/04,11:17:04,08,09,1, 11.9,1,1, 18.296, 10523.136, 397.310, 52844.332 24/07/04,11:17:04,09,09,1, 11.9,1,1, 18.296, 10523.141, 397.264, 52844.296 24/07/04,11:17:04,10,09,1, 11.9,1,1, 18.296, 10523.133, 397.274, 52844.281 24/07/04,11:17:04,11,09,1, 11.9,1,1, 18.296, 10523.134, 397.294, 52844.273 24/07/04,11:17:04,12,09,1, 11.9,1,1, 18.296, 10523.141, 397.295, 52844.323 24/07/04,11:17:04,13,09,1, 11.9,1,1, 18.296, 10523.128, 397.272, 52844.275 24/07/04,11:17:04,14,09,1, 11.9,1,1, 18.296, 10523.125, 397.269, 52844.280 24/07/04,11:17:04,15,09,1, 11.9,1,1, 18.296, 10523.124, 397.333, 52844.304 24/07/04,11:17:04,16,09,1, 11.9,1,1, 18.296, 10523.125, 397.312, 52844.285 24/07/04,11:17:04,17,09,1, 11.9,1,1, 18.296, 10523.171, 397.305, 52844.287 24/07/04,11:17:04,18,09,1, 11.9,1,1, 18.296, 10523.139, 397.300, 52844.253 24/07/04,11:17:04,19,09,1, 11.9,1,1, 18.296, 10523.144, 397.313, 52844.290 24/07/04,11:17:05,00,09,1, 12.0,1,1, 18.295, 10523.138, 397.313, 52844.290 24/07/04,11:17:05,01,09,1, 12.0,1,1, 18.295, 10523.147, 397.282, 52844.313 24/07/04,11:17:05,02,09,1, 12.0,1,1, 18.295, 10523.164, 397.329, 52844.286 24/07/04,11:17:05,03,09,1, 12.0,1,1, 18.295, 10523.155, 397.341, 52844.323 24/07/04,11:17:05,04,09,1, 12.0,1,1, 18.295, 10523.177, 397.306, 52844.321 24/07/04,11:17:05,05,09,1, 12.0,1,1, 18.295, 10523.160, 397.307, 52844.287 24/07/04,11:17:05,06,09,1, 12.0,1,1, 18.295, 10523.179, 397.318, 52844.302 24/07/04,11:17:05,07,09,1, 12.0,1,1, 18.295, 10523.169, 397.353, 52844.342 24/07/04,11:17:05,08,09,1, 12.0,1,1, 18.295, 10523.177, 397.349, 52844.318 24/07/04,11:17:05,09,09,1, 12.0,1,1, 18.295, 10523.174, 397.322, 52844.242 24/07/04,11:17:05,10,09,1, 12.0,1,1, 18.295, 10523.161, 397.333, 52844.246 24/07/04,11:17:05,11,09,1, 12.0,1,1, 18.295, 10523.174, 397.361, 52844.328 24/07/04,11:17:05,12,09,1, 12.0,1,1, 18.295, 10523.180, 397.349, 52844.270 24/07/04,11:17:05,13,09,1, 12.0,1,1, 18.295, 10523.171, 397.335, 52844.286 24/07/04,11:17:05,14,09,1, 12.0,1,1, 18.295, 10523.173, 397.348, 52844.305 24/07/04,11:17:05,15,09,1, 12.0,1,1, 18.295, 10523.195, 397.344, 52844.286 24/07/04,11:17:05,16,09,1, 12.0,1,1, 18.295, 10523.183, 397.348, 52844.281 24/07/04,11:17:05,17,09,1, 12.0,1,1, 18.295, 10523.188, 397.340, 52844.292 24/07/04,11:17:05,18,09,1, 12.0,1,1, 18.295, 10523.191, 397.353, 52844.292 24/07/04,11:17:05,19,09,1, 12.0,1,1, 18.295, 10523.202, 397.372, 52844.339 24/07/04,11:17:06,00,09,1, 11.9,1,1, 18.297, 10523.196, 397.372, 52844.339 24/07/04,11:17:06,01,09,1, 11.9,1,1, 18.297, 10523.203, 397.342, 52844.299 24/07/04,11:17:06,02,09,1, 11.9,1,1, 18.297, 10523.210, 397.350, 52844.259 24/07/04,11:17:06,03,09,1, 11.9,1,1, 18.297, 10523.209, 397.375, 52844.316 24/07/04,11:17:06,04,09,1, 11.9,1,1, 18.297, 10523.212, 397.362, 52844.293 24/07/04,11:17:06,05,09,1, 11.9,1,1, 18.297, 10523.195, 397.336, 52844.258 24/07/04,11:17:06,06,09,1, 11.9,1,1, 18.297, 10523.203, 397.346, 52844.272 24/07/04,11:17:06,07,09,1, 11.9,1,1, 18.297, 10523.213, 397.375, 52844.249 24/07/04,11:17:06,08,09,1, 11.9,1,1, 18.297, 10523.228, 397.386, 52844.253 24/07/04,11:17:06,09,09,1, 11.9,1,1, 18.297, 10523.203, 397.363, 52844.300 24/07/04,11:17:06,10,09,1, 11.9,1,1, 18.297, 10523.214, 397.383, 52844.281 24/07/04,11:17:06,11,09,1, 11.9,1,1, 18.297, 10523.182, 397.389, 52844.250 24/07/04,11:17:06,12,09,1, 11.9,1,1, 18.297, 10523.227, 397.392, 52844.247 24/07/04,11:17:06,13,09,1, 11.9,1,1, 18.297, 10523.246, 397.377, 52844.290 24/07/04,11:17:06,14,09,1, 11.9,1,1, 18.297, 10523.230, 397.374, 52844.309 24/07/04,11:17:06,15,09,1, 11.9,1,1, 18.297, 10523.215, 397.402, 52844.340 24/07/04,11:17:06,16,09,1, 11.9,1,1, 18.297, 10523.250, 397.391, 52844.240 24/07/04,11:17:06,17,09,1, 11.9,1,1, 18.297, 10523.266, 397.400, 52844.236 24/07/04,11:17:06,18,09,1, 11.9,1,1, 18.297, 10523.255, 397.375, 52844.227 24/07/04,11:17:06,19,09,1, 11.9,1,1, 18.297, 10523.229, 397.416, 52844.333 24/07/04,11:17:07,00,09,1, 11.9,1,1, 18.300, 10523.221, 397.416, 52844.333 24/07/04,11:17:07,01,09,1, 11.9,1,1, 18.300, 10523.226, 397.401, 52844.328 24/07/04,11:17:07,02,09,1, 11.9,1,1, 18.300, 10523.258, 397.403, 52844.327 24/07/04,11:17:07,03,09,1, 11.9,1,1, 18.300, 10523.240, 397.393, 52844.277 24/07/04,11:17:07,04,09,1, 11.9,1,1, 18.300, 10523.269, 397.425, 52844.277 24/07/04,11:17:07,05,09,1, 11.9,1,1, 18.300, 10523.268, 397.444, 52844.448 24/07/04,11:17:07,06,09,1, 11.9,1,1, 18.300, 10523.252, 397.414, 52844.250 24/07/04,11:17:07,07,09,1, 11.9,1,1, 18.300, 10523.223, 397.447, 52844.305 24/07/04,11:17:07,08,09,1, 11.9,1,1, 18.300, 10523.233, 397.440, 52844.297 24/07/04,11:17:07,09,09,1, 11.9,1,1, 18.300, 10523.247, 397.484, 52844.270 24/07/04,11:17:07,10,09,1, 11.9,1,1, 18.300, 10523.267, 397.447, 52844.293 24/07/04,11:17:07,11,09,1, 11.9,1,1, 18.300, 10523.253, 397.422, 52844.252 24/07/04,11:17:07,12,09,1, 11.9,1,1, 18.300, 10523.251, 397.450, 52844.278 24/07/04,11:17:07,13,09,1, 11.9,1,1, 18.300, 10523.244, 397.474, 52844.306 24/07/04,11:17:07,14,09,1, 11.9,1,1, 18.300, 10523.254, 397.445, 52844.291 24/07/04,11:17:07,15,09,1, 11.9,1,1, 18.300, 10523.263, 397.439, 52844.327 24/07/04,11:17:07,16,09,1, 11.9,1,1, 18.300, 10523.276, 397.449, 52844.323 24/07/04,11:17:07,17,09,1, 11.9,1,1, 18.300, 10523.273, 397.451, 52844.307 24/07/04,11:17:07,18,09,1, 11.9,1,1, 18.300, 10523.261, 397.480, 52844.281 24/07/04,11:17:07,19,09,1, 11.9,1,1, 18.300, 10523.272, 397.447, 52844.329 24/07/04,11:17:08,00,09,1, 11.8,1,1, 18.295, 10523.272, 397.447, 52844.329 24/07/04,11:17:08,01,09,1, 11.8,1,1, 18.295, 10523.289, 397.465, 52844.340 24/07/04,11:17:08,02,09,1, 11.8,1,1, 18.295, 10523.291, 397.461, 52844.287 24/07/04,11:17:08,03,09,1, 11.8,1,1, 18.295, 10523.281, 397.472, 52844.344 24/07/04,11:17:08,04,09,1, 11.8,1,1, 18.295, 10523.291, 397.439, 52844.326 24/07/04,11:17:08,05,09,1, 11.8,1,1, 18.295, 10523.301, 397.452, 52844.274 24/07/04,11:17:08,06,09,1, 11.8,1,1, 18.295, 10523.280, 397.495, 52844.373 24/07/04,11:17:08,07,09,1, 11.8,1,1, 18.295, 10523.311, 397.494, 52844.321 24/07/04,11:17:08,08,09,1, 11.8,1,1, 18.295, 10523.287, 397.480, 52844.346 24/07/04,11:17:08,09,09,1, 11.8,1,1, 18.295, 10523.278, 397.482, 52844.290 24/07/04,11:17:08,10,09,1, 11.8,1,1, 18.295, 10523.293, 397.485, 52844.332 24/07/04,11:17:08,11,09,1, 11.8,1,1, 18.295, 10523.289, 397.498, 52844.176 24/07/04,11:17:08,12,09,1, 11.8,1,1, 18.295, 10523.328, 397.488, 52844.335 24/07/04,11:17:08,13,09,1, 11.8,1,1, 18.295, 10523.322, 397.478, 52844.226 24/07/04,11:17:08,14,09,1, 11.8,1,1, 18.295, 10523.293, 397.493, 52844.276 24/07/04,11:17:08,15,09,1, 11.8,1,1, 18.295, 10523.301, 397.502, 52844.275 24/07/04,11:17:08,16,09,1, 11.8,1,1, 18.295, 10523.284, 397.509, 52844.284 24/07/04,11:17:08,17,09,1, 11.8,1,1, 18.295, 10523.300, 397.491, 52844.184 24/07/04,11:17:08,18,09,1, 11.8,1,1, 18.295, 10523.304, 397.482, 52844.286 24/07/04,11:17:08,19,09,1, 11.8,1,1, 18.295, 10523.275, 397.490, 52844.249 24/07/04,11:17:09,00,10,1, 11.9,1,1, 18.297, 10523.272, 397.490, 52844.249 24/07/04,11:17:09,01,10,1, 11.9,1,1, 18.297, 10523.300, 397.502, 52844.311 24/07/04,11:17:09,02,10,1, 11.9,1,1, 18.297, 10523.272, 397.482, 52844.238 24/07/04,11:17:09,03,10,1, 11.9,1,1, 18.297, 10523.310, 397.493, 52844.250 24/07/04,11:17:09,04,10,1, 11.9,1,1, 18.297, 10523.333, 397.516, 52844.253 24/07/04,11:17:09,05,10,1, 11.9,1,1, 18.297, 10523.295, 397.521, 52844.297 24/07/04,11:17:09,06,10,1, 11.9,1,1, 18.297, 10523.308, 397.492, 52844.301 24/07/04,11:17:09,07,10,1, 11.9,1,1, 18.297, 10523.307, 397.497, 52844.319 24/07/04,11:17:09,08,10,1, 11.9,1,1, 18.297, 10523.323, 397.520, 52844.335 24/07/04,11:17:09,09,10,1, 11.9,1,1, 18.297, 10523.327, 397.539, 52844.306 24/07/04,11:17:09,10,10,1, 11.9,1,1, 18.297, 10523.335, 397.512, 52844.313 24/07/04,11:17:09,11,10,1, 11.9,1,1, 18.297, 10523.320, 397.522, 52844.253 24/07/04,11:17:09,12,10,1, 11.9,1,1, 18.297, 10523.305, 397.508, 52844.320 24/07/04,11:17:09,13,10,1, 11.9,1,1, 18.297, 10523.326, 397.525, 52844.291 24/07/04,11:17:09,14,10,1, 11.9,1,1, 18.297, 10523.338, 397.547, 52844.316 24/07/04,11:17:09,15,10,1, 11.9,1,1, 18.297, 10523.340, 397.526, 52844.336 24/07/04,11:17:09,16,10,1, 11.9,1,1, 18.297, 10523.338, 397.506, 52844.276 24/07/04,11:17:09,17,10,1, 11.9,1,1, 18.297, 10523.324, 397.521, 52844.353 24/07/04,11:17:09,18,10,1, 11.9,1,1, 18.297, 10523.356, 397.540, 52844.342 24/07/04,11:17:09,19,10,1, 11.9,1,1, 18.297, 10523.371, 397.541, 52844.275 24/07/04,11:17:10,00,10,1, 11.9,1,1, 18.294, 10523.363, 397.541, 52844.275 24/07/04,11:17:10,01,10,1, 11.9,1,1, 18.294, 10523.357, 397.522, 52844.333 24/07/04,11:17:10,02,10,1, 11.9,1,1, 18.294, 10523.332, 397.532, 52844.367 24/07/04,11:17:10,03,10,1, 11.9,1,1, 18.294, 10523.360, 397.557, 52844.317 24/07/04,11:17:10,04,10,1, 11.9,1,1, 18.294, 10523.353, 397.534, 52844.290 24/07/04,11:17:10,05,10,1, 11.9,1,1, 18.294, 10523.352, 397.561, 52844.310 24/07/04,11:17:10,06,10,1, 11.9,1,1, 18.294, 10523.329, 397.566, 52844.360 24/07/04,11:17:10,07,10,1, 11.9,1,1, 18.294, 10523.350, 397.532, 52844.347 24/07/04,11:17:10,08,10,1, 11.9,1,1, 18.294, 10523.348, 397.584, 52844.417 24/07/04,11:17:10,09,10,1, 11.9,1,1, 18.294, 10523.367, 397.585, 52844.280 24/07/04,11:17:10,10,10,1, 11.9,1,1, 18.294, 10523.348, 397.540, 52844.247 24/07/04,11:17:10,11,10,1, 11.9,1,1, 18.294, 10523.368, 397.548, 52844.336 24/07/04,11:17:10,12,10,1, 11.9,1,1, 18.294, 10523.326, 397.561, 52844.336 24/07/04,11:17:10,13,10,1, 11.9,1,1, 18.294, 10523.342, 397.570, 52844.333 24/07/04,11:17:10,14,10,1, 11.9,1,1, 18.294, 10523.373, 397.585, 52844.272 24/07/04,11:17:10,15,10,1, 11.9,1,1, 18.294, 10523.355, 397.566, 52844.294 24/07/04,11:17:10,16,10,1, 11.9,1,1, 18.294, 10523.352, 397.543, 52844.334 24/07/04,11:17:10,17,10,1, 11.9,1,1, 18.294, 10523.349, 397.580, 52844.275 24/07/04,11:17:10,18,10,1, 11.9,1,1, 18.294, 10523.358, 397.581, 52844.340 24/07/04,11:17:10,19,10,1, 11.9,1,1, 18.294, 10523.354, 397.569, 52844.296 24/07/04,11:17:11,00,10,1, 12.0,1,1, 18.295, 10523.347, 397.569, 52844.296 24/07/04,11:17:11,01,10,1, 12.0,1,1, 18.295, 10523.377, 397.537, 52844.242 24/07/04,11:17:11,02,10,1, 12.0,1,1, 18.295, 10523.355, 397.583, 52844.340 24/07/04,11:17:11,03,10,1, 12.0,1,1, 18.295, 10523.365, 397.587, 52844.276 24/07/04,11:17:11,04,10,1, 12.0,1,1, 18.295, 10523.384, 397.609, 52844.260 24/07/04,11:17:11,05,10,1, 12.0,1,1, 18.295, 10523.354, 397.571, 52844.281 24/07/04,11:17:11,06,10,1, 12.0,1,1, 18.295, 10523.400, 397.569, 52844.229 24/07/04,11:17:11,07,10,1, 12.0,1,1, 18.295, 10523.389, 397.587, 52844.296 24/07/04,11:17:11,08,10,1, 12.0,1,1, 18.295, 10523.384, 397.597, 52844.305 24/07/04,11:17:11,09,10,1, 12.0,1,1, 18.295, 10523.375, 397.611, 52844.370 24/07/04,11:17:11,10,10,1, 12.0,1,1, 18.295, 10523.355, 397.592, 52844.326 24/07/04,11:17:11,11,10,1, 12.0,1,1, 18.295, 10523.368, 397.595, 52844.222 24/07/04,11:17:11,12,10,1, 12.0,1,1, 18.295, 10523.376, 397.612, 52844.341 24/07/04,11:17:11,13,10,1, 12.0,1,1, 18.295, 10523.356, 397.613, 52844.239 24/07/04,11:17:11,14,10,1, 12.0,1,1, 18.295, 10523.370, 397.641, 52844.324 24/07/04,11:17:11,15,10,1, 12.0,1,1, 18.295, 10523.384, 397.628, 52844.311 24/07/04,11:17:11,16,10,1, 12.0,1,1, 18.295, 10523.396, 397.599, 52844.304 24/07/04,11:17:11,17,10,1, 12.0,1,1, 18.295, 10523.366, 397.638, 52844.279 24/07/04,11:17:11,18,10,1, 12.0,1,1, 18.295, 10523.357, 397.631, 52844.271 24/07/04,11:17:11,19,10,1, 12.0,1,1, 18.295, 10523.382, 397.665, 52844.305 24/07/04,11:17:12,00,09,1, 11.9,1,1, 18.296, 10523.380, 397.665, 52844.305 24/07/04,11:17:12,01,09,1, 11.9,1,1, 18.296, 10523.388, 397.641, 52844.315 24/07/04,11:17:12,02,09,1, 11.9,1,1, 18.296, 10523.380, 397.619, 52844.300 24/07/04,11:17:12,03,09,1, 11.9,1,1, 18.296, 10523.383, 397.649, 52844.271 24/07/04,11:17:12,04,09,1, 11.9,1,1, 18.296, 10523.376, 397.661, 52844.325 24/07/04,11:17:12,05,09,1, 11.9,1,1, 18.296, 10523.399, 397.650, 52844.338 24/07/04,11:17:12,06,09,1, 11.9,1,1, 18.296, 10523.375, 397.637, 52844.344 24/07/04,11:17:12,07,09,1, 11.9,1,1, 18.296, 10523.398, 397.651, 52844.296 24/07/04,11:17:12,08,09,1, 11.9,1,1, 18.296, 10523.380, 397.648, 52844.259 24/07/04,11:17:12,09,09,1, 11.9,1,1, 18.296, 10523.387, 397.668, 52844.295 24/07/04,11:17:12,10,09,1, 11.9,1,1, 18.296, 10523.398, 397.680, 52844.309 24/07/04,11:17:12,11,09,1, 11.9,1,1, 18.296, 10523.398, 397.634, 52844.246 24/07/04,11:17:12,12,09,1, 11.9,1,1, 18.296, 10523.389, 397.633, 52844.253 24/07/04,11:17:12,13,09,1, 11.9,1,1, 18.296, 10523.379, 397.656, 52844.252 24/07/04,11:17:12,14,09,1, 11.9,1,1, 18.296, 10523.386, 397.681, 52844.342 24/07/04,11:17:12,15,09,1, 11.9,1,1, 18.296, 10523.413, 397.658, 52844.303 24/07/04,11:17:12,16,09,1, 11.9,1,1, 18.296, 10523.412, 397.655, 52844.341 24/07/04,11:17:12,17,09,1, 11.9,1,1, 18.296, 10523.392, 397.660, 52844.306 24/07/04,11:17:12,18,09,1, 11.9,1,1, 18.296, 10523.422, 397.654, 52844.278 24/07/04,11:17:12,19,09,1, 11.9,1,1, 18.296, 10523.420, 397.675, 52844.296 24/07/04,11:17:13,00,11,1, 11.9,1,1, 18.299, 10523.413, 397.675, 52844.296 24/07/04,11:17:13,01,11,1, 11.9,1,1, 18.299, 10523.411, 397.695, 52844.274 24/07/04,11:17:13,02,11,1, 11.9,1,1, 18.299, 10523.415, 397.669, 52844.276 24/07/04,11:17:13,03,11,1, 11.9,1,1, 18.299, 10523.402, 397.661, 52844.248 24/07/04,11:17:13,04,11,1, 11.9,1,1, 18.299, 10523.393, 397.698, 52844.294 24/07/04,11:17:13,05,11,1, 11.9,1,1, 18.299, 10523.398, 397.702, 52844.261 24/07/04,11:17:13,06,11,1, 11.9,1,1, 18.299, 10523.419, 397.701, 52844.305 24/07/04,11:17:13,07,11,1, 11.9,1,1, 18.299, 10523.404, 397.690, 52844.303 24/07/04,11:17:13,08,11,1, 11.9,1,1, 18.299, 10523.401, 397.681, 52844.227 24/07/04,11:17:13,09,11,1, 11.9,1,1, 18.299, 10523.407, 397.694, 52844.256 24/07/04,11:17:13,10,11,1, 11.9,1,1, 18.299, 10523.436, 397.703, 52844.223 24/07/04,11:17:13,11,11,1, 11.9,1,1, 18.299, 10523.395, 397.710, 52844.351 24/07/04,11:17:13,12,11,1, 11.9,1,1, 18.299, 10523.406, 397.688, 52844.282 24/07/04,11:17:13,13,11,1, 11.9,1,1, 18.299, 10523.406, 397.702, 52844.267 24/07/04,11:17:13,14,11,1, 11.9,1,1, 18.299, 10523.412, 397.669, 52844.292 24/07/04,11:17:13,15,11,1, 11.9,1,1, 18.299, 10523.409, 397.692, 52844.309 24/07/04,11:17:13,16,11,1, 11.9,1,1, 18.299, 10523.412, 397.714, 52844.304 24/07/04,11:17:13,17,11,1, 11.9,1,1, 18.299, 10523.433, 397.734, 52844.305 24/07/04,11:17:13,18,11,1, 11.9,1,1, 18.299, 10523.435, 397.702, 52844.273 24/07/04,11:17:13,19,11,1, 11.9,1,1, 18.299, 10523.461, 397.710, 52844.279 24/07/04,11:17:14,00,10,1, 11.9,1,1, 18.299, 10523.455, 397.710, 52844.279 24/07/04,11:17:14,01,10,1, 11.9,1,1, 18.299, 10523.449, 397.726, 52844.261 24/07/04,11:17:14,02,10,1, 11.9,1,1, 18.299, 10523.426, 397.726, 52844.326 24/07/04,11:17:14,03,10,1, 11.9,1,1, 18.299, 10523.432, 397.761, 52844.327 24/07/04,11:17:14,04,10,1, 11.9,1,1, 18.299, 10523.453, 397.739, 52844.310 24/07/04,11:17:14,05,10,1, 11.9,1,1, 18.299, 10523.453, 397.702, 52844.242 24/07/04,11:17:14,06,10,1, 11.9,1,1, 18.299, 10523.447, 397.735, 52844.258 24/07/04,11:17:14,07,10,1, 11.9,1,1, 18.299, 10523.455, 397.739, 52844.372 24/07/04,11:17:14,08,10,1, 11.9,1,1, 18.299, 10523.422, 397.764, 52844.373 24/07/04,11:17:14,09,10,1, 11.9,1,1, 18.299, 10523.442, 397.746, 52844.359 24/07/04,11:17:14,10,10,1, 11.9,1,1, 18.299, 10523.461, 397.730, 52844.349 24/07/04,11:17:14,11,10,1, 11.9,1,1, 18.299, 10523.439, 397.727, 52844.339 24/07/04,11:17:14,12,10,1, 11.9,1,1, 18.299, 10523.451, 397.747, 52844.264 24/07/04,11:17:14,13,10,1, 11.9,1,1, 18.299, 10523.458, 397.766, 52844.323 24/07/04,11:17:14,14,10,1, 11.9,1,1, 18.299, 10523.465, 397.781, 52844.300 24/07/04,11:17:14,15,10,1, 11.9,1,1, 18.299, 10523.472, 397.762, 52844.317 24/07/04,11:17:14,16,10,1, 11.9,1,1, 18.299, 10523.473, 397.778, 52844.311 24/07/04,11:17:14,17,10,1, 11.9,1,1, 18.299, 10523.478, 397.766, 52844.319 24/07/04,11:17:14,18,10,1, 11.9,1,1, 18.299, 10523.467, 397.766, 52844.219 24/07/04,11:17:14,19,10,1, 11.9,1,1, 18.299, 10523.474, 397.796, 52844.375 24/07/04,11:17:15,00,10,1, 11.8,1,1, 18.299, 10523.472, 397.796, 52844.375 24/07/04,11:17:15,01,10,1, 11.8,1,1, 18.299, 10523.496, 397.824, 52844.326 24/07/04,11:17:15,02,10,1, 11.8,1,1, 18.299, 10523.478, 397.787, 52844.310 24/07/04,11:17:15,03,10,1, 11.8,1,1, 18.299, 10523.485, 397.762, 52844.277 24/07/04,11:17:15,04,10,1, 11.8,1,1, 18.299, 10523.474, 397.776, 52844.240 24/07/04,11:17:15,05,10,1, 11.8,1,1, 18.299, 10523.499, 397.800, 52844.289 24/07/04,11:17:15,06,10,1, 11.8,1,1, 18.299, 10523.498, 397.816, 52844.282 24/07/04,11:17:15,07,10,1, 11.8,1,1, 18.299, 10523.509, 397.819, 52844.265 24/07/04,11:17:15,08,10,1, 11.8,1,1, 18.299, 10523.492, 397.792, 52844.327 24/07/04,11:17:15,09,10,1, 11.8,1,1, 18.299, 10523.503, 397.780, 52844.287 24/07/04,11:17:15,10,10,1, 11.8,1,1, 18.299, 10523.474, 397.789, 52844.281 24/07/04,11:17:15,11,10,1, 11.8,1,1, 18.299, 10523.506, 397.815, 52844.269 24/07/04,11:17:15,12,10,1, 11.8,1,1, 18.299, 10523.486, 397.820, 52844.306 24/07/04,11:17:15,13,10,1, 11.8,1,1, 18.299, 10523.481, 397.781, 52844.353 24/07/04,11:17:15,14,10,1, 11.8,1,1, 18.299, 10523.464, 397.807, 52844.329 24/07/04,11:17:15,15,10,1, 11.8,1,1, 18.299, 10523.502, 397.792, 52844.294 24/07/04,11:17:15,16,10,1, 11.8,1,1, 18.299, 10523.500, 397.823, 52844.315 24/07/04,11:17:15,17,10,1, 11.8,1,1, 18.299, 10523.486, 397.847, 52844.309 24/07/04,11:17:15,18,10,1, 11.8,1,1, 18.299, 10523.500, 397.831, 52844.271 24/07/04,11:17:15,19,10,1, 11.8,1,1, 18.299, 10523.510, 397.825, 52844.303 24/07/04,11:17:16,00,10,1, 11.9,1,1, 18.302, 10523.505, 397.825, 52844.303 24/07/04,11:17:16,01,10,1, 11.9,1,1, 18.302, 10523.512, 397.804, 52844.295 24/07/04,11:17:16,02,10,1, 11.9,1,1, 18.302, 10523.494, 397.817, 52844.320 24/07/04,11:17:16,03,10,1, 11.9,1,1, 18.302, 10523.463, 397.846, 52844.351 24/07/04,11:17:16,04,10,1, 11.9,1,1, 18.302, 10523.491, 397.859, 52844.319 24/07/04,11:17:16,05,10,1, 11.9,1,1, 18.302, 10523.506, 397.840, 52844.282 24/07/04,11:17:16,06,10,1, 11.9,1,1, 18.302, 10523.498, 397.815, 52844.269 24/07/04,11:17:16,07,10,1, 11.9,1,1, 18.302, 10523.504, 397.828, 52844.353 24/07/04,11:17:16,08,10,1, 11.9,1,1, 18.302, 10523.478, 397.831, 52844.258 24/07/04,11:17:16,09,10,1, 11.9,1,1, 18.302, 10523.471, 397.840, 52844.272 24/07/04,11:17:16,10,10,1, 11.9,1,1, 18.302, 10523.522, 397.851, 52844.362 24/07/04,11:17:16,11,10,1, 11.9,1,1, 18.302, 10523.495, 397.848, 52844.325 24/07/04,11:17:16,12,10,1, 11.9,1,1, 18.302, 10523.502, 397.858, 52844.348 24/07/04,11:17:16,13,10,1, 11.9,1,1, 18.302, 10523.485, 397.853, 52844.302 24/07/04,11:17:16,14,10,1, 11.9,1,1, 18.302, 10523.503, 397.846, 52844.284 24/07/04,11:17:16,15,10,1, 11.9,1,1, 18.302, 10523.532, 397.835, 52844.262 24/07/04,11:17:16,16,10,1, 11.9,1,1, 18.302, 10523.488, 397.845, 52844.398 24/07/04,11:17:16,17,10,1, 11.9,1,1, 18.302, 10523.549, 397.862, 52844.359 24/07/04,11:17:16,18,10,1, 11.9,1,1, 18.302, 10523.509, 397.907, 52844.305 24/07/04,11:17:16,19,10,1, 11.9,1,1, 18.302, 10523.536, 397.856, 52844.305 24/07/04,11:17:17,00,10,1, 11.9,1,1, 18.302, 10523.530, 397.856, 52844.305 24/07/04,11:17:17,01,10,1, 11.9,1,1, 18.302, 10523.518, 397.881, 52844.358 24/07/04,11:17:17,02,10,1, 11.9,1,1, 18.302, 10523.492, 397.875, 52844.285 24/07/04,11:17:17,03,10,1, 11.9,1,1, 18.302, 10523.514, 397.863, 52844.311 24/07/04,11:17:17,04,10,1, 11.9,1,1, 18.302, 10523.519, 397.899, 52844.294 24/07/04,11:17:17,05,10,1, 11.9,1,1, 18.302, 10523.515, 397.898, 52844.345 24/07/04,11:17:17,06,10,1, 11.9,1,1, 18.302, 10523.521, 397.868, 52844.316 24/07/04,11:17:17,07,10,1, 11.9,1,1, 18.302, 10523.529, 397.884, 52844.306 24/07/04,11:17:17,08,10,1, 11.9,1,1, 18.302, 10523.511, 397.891, 52844.273 24/07/04,11:17:17,09,10,1, 11.9,1,1, 18.302, 10523.502, 397.882, 52844.311 24/07/04,11:17:17,10,10,1, 11.9,1,1, 18.302, 10523.513, 397.888, 52844.352 24/07/04,11:17:17,11,10,1, 11.9,1,1, 18.302, 10523.491, 397.895, 52844.356 24/07/04,11:17:17,12,10,1, 11.9,1,1, 18.302, 10523.507, 397.903, 52844.360 24/07/04,11:17:17,13,10,1, 11.9,1,1, 18.302, 10523.498, 397.920, 52844.373 24/07/04,11:17:17,14,10,1, 11.9,1,1, 18.302, 10523.486, 397.908, 52844.342 24/07/04,11:17:17,15,10,1, 11.9,1,1, 18.302, 10523.509, 397.892, 52844.352 24/07/04,11:17:17,16,10,1, 11.9,1,1, 18.302, 10523.504, 397.887, 52844.301 24/07/04,11:17:17,17,10,1, 11.9,1,1, 18.302, 10523.493, 397.909, 52844.301 24/07/04,11:17:17,18,10,1, 11.9,1,1, 18.302, 10523.522, 397.873, 52844.306 24/07/04,11:17:17,19,10,1, 11.9,1,1, 18.302, 10523.497, 397.931, 52844.382 24/07/04,11:17:18,00,10,1, 11.8,1,1, 18.296, 10523.489, 397.931, 52844.382 24/07/04,11:17:18,01,10,1, 11.8,1,1, 18.296, 10523.509, 397.911, 52844.236 24/07/04,11:17:18,02,10,1, 11.8,1,1, 18.296, 10523.499, 397.920, 52844.336 24/07/04,11:17:18,03,10,1, 11.8,1,1, 18.296, 10523.517, 397.918, 52844.291 24/07/04,11:17:18,04,10,1, 11.8,1,1, 18.296, 10523.484, 397.918, 52844.328 24/07/04,11:17:18,05,10,1, 11.8,1,1, 18.296, 10523.500, 397.920, 52844.381 24/07/04,11:17:18,06,10,1, 11.8,1,1, 18.296, 10523.477, 397.929, 52844.369 24/07/04,11:17:18,07,10,1, 11.8,1,1, 18.296, 10523.504, 397.963, 52844.370 24/07/04,11:17:18,08,10,1, 11.8,1,1, 18.296, 10523.521, 397.960, 52844.329 24/07/04,11:17:18,09,10,1, 11.8,1,1, 18.296, 10523.508, 397.967, 52844.345 24/07/04,11:17:18,10,10,1, 11.8,1,1, 18.296, 10523.506, 397.953, 52844.280 24/07/04,11:17:18,11,10,1, 11.8,1,1, 18.296, 10523.532, 397.933, 52844.333 24/07/04,11:17:18,12,10,1, 11.8,1,1, 18.296, 10523.513, 397.945, 52844.377 24/07/04,11:17:18,13,10,1, 11.8,1,1, 18.296, 10523.519, 397.936, 52844.330 24/07/04,11:17:18,14,10,1, 11.8,1,1, 18.296, 10523.530, 397.960, 52844.306 24/07/04,11:17:18,15,10,1, 11.8,1,1, 18.296, 10523.524, 397.959, 52844.304 24/07/04,11:17:18,16,10,1, 11.8,1,1, 18.296, 10523.522, 397.958, 52844.301 24/07/04,11:17:18,17,10,1, 11.8,1,1, 18.296, 10523.520, 397.993, 52844.310 24/07/04,11:17:18,18,10,1, 11.8,1,1, 18.296, 10523.534, 397.985, 52844.388 24/07/04,11:17:18,19,10,1, 11.8,1,1, 18.296, 10523.540, 397.961, 52844.292 24/07/04,11:17:19,00,11,1, 11.9,1,1, 18.301, 10523.539, 397.961, 52844.292 24/07/04,11:17:19,01,11,1, 11.9,1,1, 18.301, 10523.522, 397.963, 52844.352 24/07/04,11:17:19,02,11,1, 11.9,1,1, 18.301, 10523.510, 398.002, 52844.338 24/07/04,11:17:19,03,11,1, 11.9,1,1, 18.301, 10523.531, 397.977, 52844.393 24/07/04,11:17:19,04,11,1, 11.9,1,1, 18.301, 10523.493, 397.990, 52844.383 24/07/04,11:17:19,05,11,1, 11.9,1,1, 18.301, 10523.517, 398.018, 52844.387 24/07/04,11:17:19,06,11,1, 11.9,1,1, 18.301, 10523.507, 398.013, 52844.425 24/07/04,11:17:19,07,11,1, 11.9,1,1, 18.301, 10523.525, 397.976, 52844.241 24/07/04,11:17:19,08,11,1, 11.9,1,1, 18.301, 10523.478, 397.986, 52844.380 24/07/04,11:17:19,09,11,1, 11.9,1,1, 18.301, 10523.489, 397.964, 52844.347 24/07/04,11:17:19,10,11,1, 11.9,1,1, 18.301, 10523.506, 397.977, 52844.331 24/07/04,11:17:19,11,11,1, 11.9,1,1, 18.301, 10523.493, 398.000, 52844.290 24/07/04,11:17:19,12,11,1, 11.9,1,1, 18.301, 10523.519, 398.000, 52844.375 24/07/04,11:17:19,13,11,1, 11.9,1,1, 18.301, 10523.497, 398.000, 52844.347 24/07/04,11:17:19,14,11,1, 11.9,1,1, 18.301, 10523.499, 398.018, 52844.341 24/07/04,11:17:19,15,11,1, 11.9,1,1, 18.301, 10523.511, 398.003, 52844.368 24/07/04,11:17:19,16,11,1, 11.9,1,1, 18.301, 10523.496, 397.987, 52844.378 24/07/04,11:17:19,17,11,1, 11.9,1,1, 18.301, 10523.489, 397.998, 52844.422 24/07/04,11:17:19,18,11,1, 11.9,1,1, 18.301, 10523.500, 397.965, 52844.343 24/07/04,11:17:19,19,11,1, 11.9,1,1, 18.301, 10523.514, 397.975, 52844.276 24/07/04,11:17:20,00,11,1, 11.9,1,1, 18.295, 10523.514, 397.975, 52844.276 24/07/04,11:17:20,01,11,1, 11.9,1,1, 18.295, 10523.483, 398.002, 52844.337 24/07/04,11:17:20,02,11,1, 11.9,1,1, 18.295, 10523.488, 398.004, 52844.338 24/07/04,11:17:20,03,11,1, 11.9,1,1, 18.295, 10523.495, 398.022, 52844.439 24/07/04,11:17:20,04,11,1, 11.9,1,1, 18.295, 10523.484, 398.022, 52844.377 24/07/04,11:17:20,05,11,1, 11.9,1,1, 18.295, 10523.511, 398.035, 52844.350 24/07/04,11:17:20,06,11,1, 11.9,1,1, 18.295, 10523.503, 398.027, 52844.310 24/07/04,11:17:20,07,11,1, 11.9,1,1, 18.295, 10523.513, 398.032, 52844.362 24/07/04,11:17:20,08,11,1, 11.9,1,1, 18.295, 10523.517, 398.018, 52844.351 24/07/04,11:17:20,09,11,1, 11.9,1,1, 18.295, 10523.518, 398.052, 52844.368 24/07/04,11:17:20,10,11,1, 11.9,1,1, 18.295, 10523.508, 398.045, 52844.350 24/07/04,11:17:20,11,11,1, 11.9,1,1, 18.295, 10523.495, 398.053, 52844.301 24/07/04,11:17:20,12,11,1, 11.9,1,1, 18.295, 10523.503, 398.069, 52844.392 24/07/04,11:17:20,13,11,1, 11.9,1,1, 18.295, 10523.490, 398.065, 52844.367 24/07/04,11:17:20,14,11,1, 11.9,1,1, 18.295, 10523.510, 398.057, 52844.391 24/07/04,11:17:20,15,11,1, 11.9,1,1, 18.295, 10523.506, 398.056, 52844.399 24/07/04,11:17:20,16,11,1, 11.9,1,1, 18.295, 10523.528, 398.049, 52844.308 24/07/04,11:17:20,17,11,1, 11.9,1,1, 18.295, 10523.485, 398.057, 52844.345 24/07/04,11:17:20,18,11,1, 11.9,1,1, 18.295, 10523.494, 398.061, 52844.344 24/07/04,11:17:20,19,11,1, 11.9,1,1, 18.295, 10523.480, 398.056, 52844.306 24/07/04,11:17:21,00,10,1, 11.9,1,1, 18.299, 10523.472, 398.056, 52844.306 24/07/04,11:17:21,01,10,1, 11.9,1,1, 18.299, 10523.509, 398.111, 52844.366 24/07/04,11:17:21,02,10,1, 11.9,1,1, 18.299, 10523.501, 398.120, 52844.331 24/07/04,11:17:21,03,10,1, 11.9,1,1, 18.299, 10523.498, 398.114, 52844.404 24/07/04,11:17:21,04,10,1, 11.9,1,1, 18.299, 10523.498, 398.112, 52844.350 24/07/04,11:17:21,05,10,1, 11.9,1,1, 18.299, 10523.501, 398.098, 52844.364 24/07/04,11:17:21,06,10,1, 11.9,1,1, 18.299, 10523.492, 398.095, 52844.404 24/07/04,11:17:21,07,10,1, 11.9,1,1, 18.299, 10523.488, 398.090, 52844.339 24/07/04,11:17:21,08,10,1, 11.9,1,1, 18.299, 10523.508, 398.072, 52844.392 24/07/04,11:17:21,09,10,1, 11.9,1,1, 18.299, 10523.503, 398.086, 52844.332 24/07/04,11:17:21,10,10,1, 11.9,1,1, 18.299, 10523.500, 398.108, 52844.342 24/07/04,11:17:21,11,10,1, 11.9,1,1, 18.299, 10523.464, 398.113, 52844.373 24/07/04,11:17:21,12,10,1, 11.9,1,1, 18.299, 10523.513, 398.118, 52844.344 24/07/04,11:17:21,13,10,1, 11.9,1,1, 18.299, 10523.516, 398.106, 52844.358 24/07/04,11:17:21,14,10,1, 11.9,1,1, 18.299, 10523.486, 398.138, 52844.399 24/07/04,11:17:21,15,10,1, 11.9,1,1, 18.299, 10523.491, 398.115, 52844.339 24/07/04,11:17:21,16,10,1, 11.9,1,1, 18.299, 10523.487, 398.109, 52844.345 24/07/04,11:17:21,17,10,1, 11.9,1,1, 18.299, 10523.467, 398.105, 52844.327 24/07/04,11:17:21,18,10,1, 11.9,1,1, 18.299, 10523.483, 398.110, 52844.348 24/07/04,11:17:21,19,10,1, 11.9,1,1, 18.299, 10523.501, 398.095, 52844.316 24/07/04,11:17:22,00,10,1, 11.9,1,1, 18.297, 10523.497, 398.095, 52844.316 24/07/04,11:17:22,01,10,1, 11.9,1,1, 18.297, 10523.456, 398.096, 52844.351 24/07/04,11:17:22,02,10,1, 11.9,1,1, 18.297, 10523.485, 398.118, 52844.326 24/07/04,11:17:22,03,10,1, 11.9,1,1, 18.297, 10523.475, 398.120, 52844.319 24/07/04,11:17:22,04,10,1, 11.9,1,1, 18.297, 10523.496, 398.132, 52844.346 24/07/04,11:17:22,05,10,1, 11.9,1,1, 18.297, 10523.487, 398.168, 52844.343 24/07/04,11:17:22,06,10,1, 11.9,1,1, 18.297, 10523.495, 398.151, 52844.346 24/07/04,11:17:22,07,10,1, 11.9,1,1, 18.297, 10523.489, 398.138, 52844.419 24/07/04,11:17:22,08,10,1, 11.9,1,1, 18.297, 10523.519, 398.128, 52844.361 24/07/04,11:17:22,09,10,1, 11.9,1,1, 18.297, 10523.471, 398.133, 52844.368 24/07/04,11:17:22,10,10,1, 11.9,1,1, 18.297, 10523.492, 398.157, 52844.390 24/07/04,11:17:22,11,10,1, 11.9,1,1, 18.297, 10523.441, 398.126, 52844.321 24/07/04,11:17:22,12,10,1, 11.9,1,1, 18.297, 10523.458, 398.126, 52844.331 24/07/04,11:17:22,13,10,1, 11.9,1,1, 18.297, 10523.463, 398.127, 52844.318 24/07/04,11:17:22,14,10,1, 11.9,1,1, 18.297, 10523.473, 398.152, 52844.323 24/07/04,11:17:22,15,10,1, 11.9,1,1, 18.297, 10523.465, 398.197, 52844.373 24/07/04,11:17:22,16,10,1, 11.9,1,1, 18.297, 10523.471, 398.181, 52844.372 24/07/04,11:17:22,17,10,1, 11.9,1,1, 18.297, 10523.503, 398.169, 52844.359 24/07/04,11:17:22,18,10,1, 11.9,1,1, 18.297, 10523.487, 398.182, 52844.350 24/07/04,11:17:22,19,10,1, 11.9,1,1, 18.297, 10523.453, 398.195, 52844.396 24/07/04,11:17:23,00,10,1, 11.9,1,1, 18.301, 10523.447, 398.195, 52844.396 24/07/04,11:17:23,01,10,1, 11.9,1,1, 18.301, 10523.493, 398.183, 52844.339 24/07/04,11:17:23,02,10,1, 11.9,1,1, 18.301, 10523.485, 398.186, 52844.377 24/07/04,11:17:23,03,10,1, 11.9,1,1, 18.301, 10523.487, 398.172, 52844.344 24/07/04,11:17:23,04,10,1, 11.9,1,1, 18.301, 10523.489, 398.175, 52844.325 24/07/04,11:17:23,05,10,1, 11.9,1,1, 18.301, 10523.485, 398.188, 52844.306 24/07/04,11:17:23,06,10,1, 11.9,1,1, 18.301, 10523.487, 398.159, 52844.295 24/07/04,11:17:23,07,10,1, 11.9,1,1, 18.301, 10523.469, 398.222, 52844.363 24/07/04,11:17:23,08,10,1, 11.9,1,1, 18.301, 10523.495, 398.212, 52844.337 24/07/04,11:17:23,09,10,1, 11.9,1,1, 18.301, 10523.472, 398.206, 52844.288 24/07/04,11:17:23,10,10,1, 11.9,1,1, 18.301, 10523.506, 398.188, 52844.400 24/07/04,11:17:23,11,10,1, 11.9,1,1, 18.301, 10523.493, 398.224, 52844.407 24/07/04,11:17:23,12,10,1, 11.9,1,1, 18.301, 10523.503, 398.204, 52844.366 24/07/04,11:17:23,13,10,1, 11.9,1,1, 18.301, 10523.509, 398.229, 52844.363 24/07/04,11:17:23,14,10,1, 11.9,1,1, 18.301, 10523.502, 398.217, 52844.408 24/07/04,11:17:23,15,10,1, 11.9,1,1, 18.301, 10523.500, 398.204, 52844.411 24/07/04,11:17:23,16,10,1, 11.9,1,1, 18.301, 10523.470, 398.201, 52844.413 24/07/04,11:17:23,17,10,1, 11.9,1,1, 18.301, 10523.491, 398.193, 52844.385 24/07/04,11:17:23,18,10,1, 11.9,1,1, 18.301, 10523.488, 398.226, 52844.371 24/07/04,11:17:23,19,10,1, 11.9,1,1, 18.301, 10523.484, 398.201, 52844.382 24/07/04,11:17:24,00,11,1, 11.9,1,1, 18.297, 10523.480, 398.201, 52844.382 24/07/04,11:17:24,01,11,1, 11.9,1,1, 18.297, 10523.490, 398.215, 52844.302 24/07/04,11:17:24,02,11,1, 11.9,1,1, 18.297, 10523.480, 398.227, 52844.319 24/07/04,11:17:24,03,11,1, 11.9,1,1, 18.297, 10523.482, 398.214, 52844.392 24/07/04,11:17:24,04,11,1, 11.9,1,1, 18.297, 10523.515, 398.218, 52844.357 24/07/04,11:17:24,05,11,1, 11.9,1,1, 18.297, 10523.498, 398.254, 52844.388 24/07/04,11:17:24,06,11,1, 11.9,1,1, 18.297, 10523.482, 398.246, 52844.395 24/07/04,11:17:24,07,11,1, 11.9,1,1, 18.297, 10523.478, 398.235, 52844.356 24/07/04,11:17:24,08,11,1, 11.9,1,1, 18.297, 10523.518, 398.244, 52844.423 24/07/04,11:17:24,09,11,1, 11.9,1,1, 18.297, 10523.501, 398.217, 52844.356 24/07/04,11:17:24,10,11,1, 11.9,1,1, 18.297, 10523.515, 398.205, 52844.370 24/07/04,11:17:24,11,11,1, 11.9,1,1, 18.297, 10523.502, 398.221, 52844.363 24/07/04,11:17:24,12,11,1, 11.9,1,1, 18.297, 10523.485, 398.225, 52844.410 24/07/04,11:17:24,13,11,1, 11.9,1,1, 18.297, 10523.470, 398.253, 52844.394 24/07/04,11:17:24,14,11,1, 11.9,1,1, 18.297, 10523.494, 398.253, 52844.407 24/07/04,11:17:24,15,11,1, 11.9,1,1, 18.297, 10523.481, 398.243, 52844.355 24/07/04,11:17:24,16,11,1, 11.9,1,1, 18.297, 10523.494, 398.257, 52844.342 24/07/04,11:17:24,17,11,1, 11.9,1,1, 18.297, 10523.489, 398.257, 52844.444 24/07/04,11:17:24,18,11,1, 11.9,1,1, 18.297, 10523.497, 398.274, 52844.421 24/07/04,11:17:24,19,11,1, 11.9,1,1, 18.297, 10523.502, 398.283, 52844.435 24/07/04,11:17:25,00,11,1, 11.9,1,1, 18.299, 10523.497, 398.283, 52844.435 24/07/04,11:17:25,01,11,1, 11.9,1,1, 18.299, 10523.503, 398.260, 52844.353 24/07/04,11:17:25,02,11,1, 11.9,1,1, 18.299, 10523.499, 398.271, 52844.332 24/07/04,11:17:25,03,11,1, 11.9,1,1, 18.299, 10523.494, 398.278, 52844.371 24/07/04,11:17:25,04,11,1, 11.9,1,1, 18.299, 10523.513, 398.304, 52844.349 24/07/04,11:17:25,05,11,1, 11.9,1,1, 18.299, 10523.478, 398.277, 52844.400 24/07/04,11:17:25,06,11,1, 11.9,1,1, 18.299, 10523.492, 398.291, 52844.397 24/07/04,11:17:25,07,11,1, 11.9,1,1, 18.299, 10523.476, 398.307, 52844.419 24/07/04,11:17:25,08,11,1, 11.9,1,1, 18.299, 10523.497, 398.295, 52844.387 24/07/04,11:17:25,09,11,1, 11.9,1,1, 18.299, 10523.506, 398.306, 52844.394 24/07/04,11:17:25,10,11,1, 11.9,1,1, 18.299, 10523.490, 398.303, 52844.392 24/07/04,11:17:25,11,11,1, 11.9,1,1, 18.299, 10523.504, 398.335, 52844.393 24/07/04,11:17:25,12,11,1, 11.9,1,1, 18.299, 10523.501, 398.335, 52844.440 24/07/04,11:17:25,13,11,1, 11.9,1,1, 18.299, 10523.517, 398.339, 52844.356 24/07/04,11:17:25,14,11,1, 11.9,1,1, 18.299, 10523.495, 398.337, 52844.398 24/07/04,11:17:25,15,11,1, 11.9,1,1, 18.299, 10523.504, 398.322, 52844.384 24/07/04,11:17:25,16,11,1, 11.9,1,1, 18.299, 10523.509, 398.344, 52844.391 24/07/04,11:17:25,17,11,1, 11.9,1,1, 18.299, 10523.524, 398.340, 52844.407 24/07/04,11:17:25,18,11,1, 11.9,1,1, 18.299, 10523.510, 398.327, 52844.359 24/07/04,11:17:25,19,11,1, 11.9,1,1, 18.299, 10523.538, 398.328, 52844.463 24/07/04,11:17:26,00,11,1, 11.9,1,1, 18.297, 10523.530, 398.328, 52844.463 24/07/04,11:17:26,01,11,1, 11.9,1,1, 18.297, 10523.523, 398.324, 52844.376 24/07/04,11:17:26,02,11,1, 11.9,1,1, 18.297, 10523.511, 398.323, 52844.393 24/07/04,11:17:26,03,11,1, 11.9,1,1, 18.297, 10523.501, 398.319, 52844.370 24/07/04,11:17:26,04,11,1, 11.9,1,1, 18.297, 10523.532, 398.325, 52844.406 24/07/04,11:17:26,05,11,1, 11.9,1,1, 18.297, 10523.543, 398.336, 52844.392 24/07/04,11:17:26,06,11,1, 11.9,1,1, 18.297, 10523.505, 398.351, 52844.454 24/07/04,11:17:26,07,11,1, 11.9,1,1, 18.297, 10523.530, 398.351, 52844.409 24/07/04,11:17:26,08,11,1, 11.9,1,1, 18.297, 10523.505, 398.372, 52844.429 24/07/04,11:17:26,09,11,1, 11.9,1,1, 18.297, 10523.496, 398.360, 52844.380 24/07/04,11:17:26,10,11,1, 11.9,1,1, 18.297, 10523.520, 398.390, 52844.410 24/07/04,11:17:26,11,11,1, 11.9,1,1, 18.297, 10523.558, 398.394, 52844.390 24/07/04,11:17:26,12,11,1, 11.9,1,1, 18.297, 10523.543, 398.380, 52844.407 24/07/04,11:17:26,13,11,1, 11.9,1,1, 18.297, 10523.544, 398.384, 52844.440 24/07/04,11:17:26,14,11,1, 11.9,1,1, 18.297, 10523.554, 398.400, 52844.404 24/07/04,11:17:26,15,11,1, 11.9,1,1, 18.297, 10523.529, 398.389, 52844.440 24/07/04,11:17:26,16,11,1, 11.9,1,1, 18.297, 10523.555, 398.400, 52844.457 24/07/04,11:17:26,17,11,1, 11.9,1,1, 18.297, 10523.547, 398.394, 52844.502 24/07/04,11:17:26,18,11,1, 11.9,1,1, 18.297, 10523.554, 398.391, 52844.354 24/07/04,11:17:26,19,11,1, 11.9,1,1, 18.297, 10523.560, 398.370, 52844.425 24/07/04,11:17:27,00,11,1, 11.9,1,1, 18.302, 10523.555, 398.370, 52844.425 24/07/04,11:17:27,01,11,1, 11.9,1,1, 18.302, 10523.537, 398.384, 52844.430 24/07/04,11:17:27,02,11,1, 11.9,1,1, 18.302, 10523.532, 398.367, 52844.385 24/07/04,11:17:27,03,11,1, 11.9,1,1, 18.302, 10523.566, 398.384, 52844.409 24/07/04,11:17:27,04,11,1, 11.9,1,1, 18.302, 10523.554, 398.409, 52844.412 24/07/04,11:17:27,05,11,1, 11.9,1,1, 18.302, 10523.529, 398.383, 52844.439 24/07/04,11:17:27,06,11,1, 11.9,1,1, 18.302, 10523.551, 398.406, 52844.417 24/07/04,11:17:27,07,11,1, 11.9,1,1, 18.302, 10523.565, 398.411, 52844.472 24/07/04,11:17:27,08,11,1, 11.9,1,1, 18.302, 10523.541, 398.407, 52844.386 24/07/04,11:17:27,09,11,1, 11.9,1,1, 18.302, 10523.549, 398.418, 52844.408 24/07/04,11:17:27,10,11,1, 11.9,1,1, 18.302, 10523.561, 398.409, 52844.411 24/07/04,11:17:27,11,11,1, 11.9,1,1, 18.302, 10523.557, 398.437, 52844.494 24/07/04,11:17:27,12,11,1, 11.9,1,1, 18.302, 10523.584, 398.448, 52844.517 24/07/04,11:17:27,13,11,1, 11.9,1,1, 18.302, 10523.571, 398.438, 52844.410 24/07/04,11:17:27,14,11,1, 11.9,1,1, 18.302, 10523.526, 398.417, 52844.390 24/07/04,11:17:27,15,11,1, 11.9,1,1, 18.302, 10523.571, 398.438, 52844.444 24/07/04,11:17:27,16,11,1, 11.9,1,1, 18.302, 10523.565, 398.434, 52844.449 24/07/04,11:17:27,17,11,1, 11.9,1,1, 18.302, 10523.537, 398.429, 52844.441 24/07/04,11:17:27,18,11,1, 11.9,1,1, 18.302, 10523.544, 398.441, 52844.463 24/07/04,11:17:27,19,11,1, 11.9,1,1, 18.302, 10523.534, 398.417, 52844.467 24/07/04,11:17:28,00,10,1, 11.9,1,1, 18.304, 10523.530, 398.417, 52844.467 24/07/04,11:17:28,01,10,1, 11.9,1,1, 18.304, 10523.566, 398.430, 52844.445 24/07/04,11:17:28,02,10,1, 11.9,1,1, 18.304, 10523.551, 398.439, 52844.448 24/07/04,11:17:28,03,10,1, 11.9,1,1, 18.304, 10523.536, 398.456, 52844.405 24/07/04,11:17:28,04,10,1, 11.9,1,1, 18.304, 10523.550, 398.449, 52844.448 24/07/04,11:17:28,05,10,1, 11.9,1,1, 18.304, 10523.548, 398.450, 52844.460 24/07/04,11:17:28,06,10,1, 11.9,1,1, 18.304, 10523.567, 398.477, 52844.455 24/07/04,11:17:28,07,10,1, 11.9,1,1, 18.304, 10523.563, 398.448, 52844.483 24/07/04,11:17:28,08,10,1, 11.9,1,1, 18.304, 10523.564, 398.472, 52844.478 24/07/04,11:17:28,09,10,1, 11.9,1,1, 18.304, 10523.545, 398.487, 52844.420 24/07/04,11:17:28,10,10,1, 11.9,1,1, 18.304, 10523.580, 398.495, 52844.465 24/07/04,11:17:28,11,10,1, 11.9,1,1, 18.304, 10523.556, 398.455, 52844.512 24/07/04,11:17:28,12,10,1, 11.9,1,1, 18.304, 10523.564, 398.508, 52844.547 24/07/04,11:17:28,13,10,1, 11.9,1,1, 18.304, 10523.571, 398.474, 52844.434 24/07/04,11:17:28,14,10,1, 11.9,1,1, 18.304, 10523.585, 398.479, 52844.502 24/07/04,11:17:28,15,10,1, 11.9,1,1, 18.304, 10523.550, 398.487, 52844.558 24/07/04,11:17:28,16,10,1, 11.9,1,1, 18.304, 10523.583, 398.479, 52844.416 24/07/04,11:17:28,17,10,1, 11.9,1,1, 18.304, 10523.574, 398.480, 52844.396 24/07/04,11:17:28,18,10,1, 11.9,1,1, 18.304, 10523.565, 398.488, 52844.451 24/07/04,11:17:28,19,10,1, 11.9,1,1, 18.304, 10523.585, 398.476, 52844.411 24/07/04,11:17:29,00,11,1, 11.9,1,1, 18.301, 10523.580, 398.476, 52844.411 24/07/04,11:17:29,01,11,1, 11.9,1,1, 18.301, 10523.588, 398.500, 52844.506 24/07/04,11:17:29,02,11,1, 11.9,1,1, 18.301, 10523.590, 398.492, 52844.460 24/07/04,11:17:29,03,11,1, 11.9,1,1, 18.301, 10523.566, 398.512, 52844.513 24/07/04,11:17:29,04,11,1, 11.9,1,1, 18.301, 10523.550, 398.475, 52844.439 24/07/04,11:17:29,05,11,1, 11.9,1,1, 18.301, 10523.569, 398.495, 52844.432 24/07/04,11:17:29,06,11,1, 11.9,1,1, 18.301, 10523.568, 398.501, 52844.478 24/07/04,11:17:29,07,11,1, 11.9,1,1, 18.301, 10523.585, 398.500, 52844.427 24/07/04,11:17:29,08,11,1, 11.9,1,1, 18.301, 10523.582, 398.512, 52844.448 24/07/04,11:17:29,09,11,1, 11.9,1,1, 18.301, 10523.566, 398.524, 52844.476 24/07/04,11:17:29,10,11,1, 11.9,1,1, 18.301, 10523.566, 398.507, 52844.451 24/07/04,11:17:29,11,11,1, 11.9,1,1, 18.301, 10523.555, 398.542, 52844.452 24/07/04,11:17:29,12,11,1, 11.9,1,1, 18.301, 10523.587, 398.529, 52844.462 24/07/04,11:17:29,13,11,1, 11.9,1,1, 18.301, 10523.578, 398.515, 52844.446 24/07/04,11:17:29,14,11,1, 11.9,1,1, 18.301, 10523.578, 398.507, 52844.472 24/07/04,11:17:29,15,11,1, 11.9,1,1, 18.301, 10523.596, 398.550, 52844.445 24/07/04,11:17:29,16,11,1, 11.9,1,1, 18.301, 10523.575, 398.530, 52844.491 24/07/04,11:17:29,17,11,1, 11.9,1,1, 18.301, 10523.561, 398.525, 52844.408 24/07/04,11:17:29,18,11,1, 11.9,1,1, 18.301, 10523.583, 398.504, 52844.456 24/07/04,11:17:29,19,11,1, 11.9,1,1, 18.301, 10523.579, 398.538, 52844.479 24/07/04,11:17:30,00,11,1, 11.9,1,1, 18.304, 10523.572, 398.538, 52844.479 24/07/04,11:17:30,01,11,1, 11.9,1,1, 18.304, 10523.571, 398.522, 52844.436 24/07/04,11:17:30,02,11,1, 11.9,1,1, 18.304, 10523.579, 398.508, 52844.420 24/07/04,11:17:30,03,11,1, 11.9,1,1, 18.304, 10523.572, 398.521, 52844.441 24/07/04,11:17:30,04,11,1, 11.9,1,1, 18.304, 10523.574, 398.518, 52844.418 24/07/04,11:17:30,05,11,1, 11.9,1,1, 18.304, 10523.556, 398.550, 52844.419 24/07/04,11:17:30,06,11,1, 11.9,1,1, 18.304, 10523.559, 398.559, 52844.459 24/07/04,11:17:30,07,11,1, 11.9,1,1, 18.304, 10523.582, 398.571, 52844.491 24/07/04,11:17:30,08,11,1, 11.9,1,1, 18.304, 10523.584, 398.565, 52844.416 24/07/04,11:17:30,09,11,1, 11.9,1,1, 18.304, 10523.565, 398.562, 52844.487 24/07/04,11:17:30,10,11,1, 11.9,1,1, 18.304, 10523.562, 398.577, 52844.458 24/07/04,11:17:30,11,11,1, 11.9,1,1, 18.304, 10523.583, 398.578, 52844.415 24/07/04,11:17:30,12,11,1, 11.9,1,1, 18.304, 10523.564, 398.572, 52844.372 24/07/04,11:17:30,13,11,1, 11.9,1,1, 18.304, 10523.578, 398.611, 52844.517 24/07/04,11:17:30,14,11,1, 11.9,1,1, 18.304, 10523.592, 398.592, 52844.474 24/07/04,11:17:30,15,11,1, 11.9,1,1, 18.304, 10523.536, 398.572, 52844.474 24/07/04,11:17:30,16,11,1, 11.9,1,1, 18.304, 10523.572, 398.556, 52844.397 24/07/04,11:17:30,17,11,1, 11.9,1,1, 18.304, 10523.584, 398.560, 52844.453 24/07/04,11:17:30,18,11,1, 11.9,1,1, 18.304, 10523.570, 398.559, 52844.435 24/07/04,11:17:30,19,11,1, 11.9,1,1, 18.304, 10523.571, 398.555, 52844.470 24/07/04,11:17:31,00,11,1, 11.7,1,1, 18.301, 10523.564, 398.555, 52844.470 24/07/04,11:17:31,01,11,1, 11.7,1,1, 18.301, 10523.588, 398.565, 52844.399 24/07/04,11:17:31,02,11,1, 11.7,1,1, 18.301, 10523.573, 398.582, 52844.484 24/07/04,11:17:31,03,11,1, 11.7,1,1, 18.301, 10523.582, 398.547, 52844.421 24/07/04,11:17:31,04,11,1, 11.7,1,1, 18.301, 10523.578, 398.588, 52844.476 24/07/04,11:17:31,05,11,1, 11.7,1,1, 18.301, 10523.585, 398.566, 52844.454 24/07/04,11:17:31,06,11,1, 11.7,1,1, 18.301, 10523.575, 398.584, 52844.430 24/07/04,11:17:31,07,11,1, 11.7,1,1, 18.301, 10523.586, 398.609, 52844.397 24/07/04,11:17:31,08,11,1, 11.7,1,1, 18.301, 10523.585, 398.610, 52844.469 24/07/04,11:17:31,09,11,1, 11.7,1,1, 18.301, 10523.597, 398.596, 52844.497 24/07/04,11:17:31,10,11,1, 11.7,1,1, 18.301, 10523.598, 398.603, 52844.445 24/07/04,11:17:31,11,11,1, 11.7,1,1, 18.301, 10523.608, 398.603, 52844.423 24/07/04,11:17:31,12,11,1, 11.7,1,1, 18.301, 10523.603, 398.602, 52844.414 24/07/04,11:17:31,13,11,1, 11.7,1,1, 18.301, 10523.623, 398.631, 52844.459 24/07/04,11:17:31,14,11,1, 11.7,1,1, 18.301, 10523.611, 398.618, 52844.441 24/07/04,11:17:31,15,11,1, 11.7,1,1, 18.301, 10523.614, 398.625, 52844.473 24/07/04,11:17:31,16,11,1, 11.7,1,1, 18.301, 10523.612, 398.621, 52844.465 24/07/04,11:17:31,17,11,1, 11.7,1,1, 18.301, 10523.601, 398.625, 52844.481 24/07/04,11:17:31,18,11,1, 11.7,1,1, 18.301, 10523.612, 398.652, 52844.480 24/07/04,11:17:31,19,11,1, 11.7,1,1, 18.301, 10523.618, 398.617, 52844.468 24/07/04,11:17:32,00,11,1, 11.9,1,1, 18.303, 10523.614, 398.617, 52844.468 24/07/04,11:17:32,01,11,1, 11.9,1,1, 18.303, 10523.611, 398.633, 52844.473 24/07/04,11:17:32,02,11,1, 11.9,1,1, 18.303, 10523.638, 398.639, 52844.523 24/07/04,11:17:32,03,11,1, 11.9,1,1, 18.303, 10523.629, 398.652, 52844.490 24/07/04,11:17:32,04,11,1, 11.9,1,1, 18.303, 10523.607, 398.645, 52844.494 24/07/04,11:17:32,05,11,1, 11.9,1,1, 18.303, 10523.613, 398.642, 52844.512 24/07/04,11:17:32,06,11,1, 11.9,1,1, 18.303, 10523.605, 398.622, 52844.468 24/07/04,11:17:32,07,11,1, 11.9,1,1, 18.303, 10523.626, 398.635, 52844.485 24/07/04,11:17:32,08,11,1, 11.9,1,1, 18.303, 10523.623, 398.625, 52844.532 24/07/04,11:17:32,09,11,1, 11.9,1,1, 18.303, 10523.620, 398.625, 52844.432 24/07/04,11:17:32,10,11,1, 11.9,1,1, 18.303, 10523.637, 398.635, 52844.463 24/07/04,11:17:32,11,11,1, 11.9,1,1, 18.303, 10523.621, 398.627, 52844.561 24/07/04,11:17:32,12,11,1, 11.9,1,1, 18.303, 10523.630, 398.641, 52844.445 24/07/04,11:17:32,13,11,1, 11.9,1,1, 18.303, 10523.625, 398.631, 52844.387 24/07/04,11:17:32,14,11,1, 11.9,1,1, 18.303, 10523.621, 398.637, 52844.438 24/07/04,11:17:32,15,11,1, 11.9,1,1, 18.303, 10523.630, 398.637, 52844.424 24/07/04,11:17:32,16,11,1, 11.9,1,1, 18.303, 10523.646, 398.640, 52844.470 24/07/04,11:17:32,17,11,1, 11.9,1,1, 18.303, 10523.639, 398.675, 52844.472 24/07/04,11:17:32,18,11,1, 11.9,1,1, 18.303, 10523.628, 398.668, 52844.492 24/07/04,11:17:32,19,11,1, 11.9,1,1, 18.303, 10523.640, 398.667, 52844.437 24/07/04,11:17:33,00,11,1, 11.9,1,1, 18.300, 10523.639, 398.667, 52844.437 24/07/04,11:17:33,01,11,1, 11.9,1,1, 18.300, 10523.620, 398.675, 52844.461 24/07/04,11:17:33,02,11,1, 11.9,1,1, 18.300, 10523.633, 398.665, 52844.429 24/07/04,11:17:33,03,11,1, 11.9,1,1, 18.300, 10523.617, 398.673, 52844.419 24/07/04,11:17:33,04,11,1, 11.9,1,1, 18.300, 10523.631, 398.689, 52844.459 24/07/04,11:17:33,05,11,1, 11.9,1,1, 18.300, 10523.630, 398.686, 52844.466 24/07/04,11:17:33,06,11,1, 11.9,1,1, 18.300, 10523.630, 398.682, 52844.471 24/07/04,11:17:33,07,11,1, 11.9,1,1, 18.300, 10523.634, 398.690, 52844.463 24/07/04,11:17:33,08,11,1, 11.9,1,1, 18.300, 10523.649, 398.693, 52844.446 24/07/04,11:17:33,09,11,1, 11.9,1,1, 18.300, 10523.635, 398.708, 52844.509 24/07/04,11:17:33,10,11,1, 11.9,1,1, 18.300, 10523.638, 398.704, 52844.422 24/07/04,11:17:33,11,11,1, 11.9,1,1, 18.300, 10523.646, 398.692, 52844.467 24/07/04,11:17:33,12,11,1, 11.9,1,1, 18.300, 10523.645, 398.696, 52844.575 24/07/04,11:17:33,13,11,1, 11.9,1,1, 18.300, 10523.627, 398.688, 52844.434 24/07/04,11:17:33,14,11,1, 11.9,1,1, 18.300, 10523.650, 398.706, 52844.469 24/07/04,11:17:33,15,11,1, 11.9,1,1, 18.300, 10523.658, 398.710, 52844.435 24/07/04,11:17:33,16,11,1, 11.9,1,1, 18.300, 10523.651, 398.708, 52844.435 24/07/04,11:17:33,17,11,1, 11.9,1,1, 18.300, 10523.628, 398.693, 52844.447 24/07/04,11:17:33,18,11,1, 11.9,1,1, 18.300, 10523.658, 398.696, 52844.444 24/07/04,11:17:33,19,11,1, 11.9,1,1, 18.300, 10523.659, 398.686, 52844.415 24/07/04,11:17:34,00,11,1, 11.9,1,1, 18.302, 10523.655, 398.686, 52844.415 24/07/04,11:17:34,01,11,1, 11.9,1,1, 18.302, 10523.643, 398.692, 52844.446 24/07/04,11:17:34,02,11,1, 11.9,1,1, 18.302, 10523.667, 398.692, 52844.498 24/07/04,11:17:34,03,11,1, 11.9,1,1, 18.302, 10523.666, 398.699, 52844.424 24/07/04,11:17:34,04,11,1, 11.9,1,1, 18.302, 10523.656, 398.697, 52844.401 24/07/04,11:17:34,05,11,1, 11.9,1,1, 18.302, 10523.661, 398.691, 52844.464 24/07/04,11:17:34,06,11,1, 11.9,1,1, 18.302, 10523.640, 398.686, 52844.419 24/07/04,11:17:34,07,11,1, 11.9,1,1, 18.302, 10523.620, 398.704, 52844.510 24/07/04,11:17:34,08,11,1, 11.9,1,1, 18.302, 10523.672, 398.696, 52844.467 24/07/04,11:17:34,09,11,1, 11.9,1,1, 18.302, 10523.663, 398.695, 52844.429 24/07/04,11:17:34,10,11,1, 11.9,1,1, 18.302, 10523.663, 398.726, 52844.490 24/07/04,11:17:34,11,11,1, 11.9,1,1, 18.302, 10523.652, 398.690, 52844.447 24/07/04,11:17:34,12,11,1, 11.9,1,1, 18.302, 10523.649, 398.721, 52844.501 24/07/04,11:17:34,13,11,1, 11.9,1,1, 18.302, 10523.668, 398.701, 52844.444 24/07/04,11:17:34,14,11,1, 11.9,1,1, 18.302, 10523.672, 398.706, 52844.373 24/07/04,11:17:34,15,11,1, 11.9,1,1, 18.302, 10523.652, 398.694, 52844.418 24/07/04,11:17:34,16,11,1, 11.9,1,1, 18.302, 10523.673, 398.737, 52844.445 24/07/04,11:17:34,17,11,1, 11.9,1,1, 18.302, 10523.666, 398.717, 52844.442 24/07/04,11:17:34,18,11,1, 11.9,1,1, 18.302, 10523.676, 398.720, 52844.480 24/07/04,11:17:34,19,11,1, 11.9,1,1, 18.302, 10523.647, 398.726, 52844.437 24/07/04,11:17:35,00,11,1, 11.9,1,1, 18.303, 10523.647, 398.726, 52844.437 24/07/04,11:17:35,01,11,1, 11.9,1,1, 18.303, 10523.665, 398.732, 52844.514 24/07/04,11:17:35,02,11,1, 11.9,1,1, 18.303, 10523.698, 398.736, 52844.482 24/07/04,11:17:35,03,11,1, 11.9,1,1, 18.303, 10523.664, 398.749, 52844.526 24/07/04,11:17:35,04,11,1, 11.9,1,1, 18.303, 10523.670, 398.733, 52844.486 24/07/04,11:17:35,05,11,1, 11.9,1,1, 18.303, 10523.687, 398.737, 52844.430 24/07/04,11:17:35,06,11,1, 11.9,1,1, 18.303, 10523.679, 398.732, 52844.465 24/07/04,11:17:35,07,11,1, 11.9,1,1, 18.303, 10523.687, 398.744, 52844.472 24/07/04,11:17:35,08,11,1, 11.9,1,1, 18.303, 10523.666, 398.775, 52844.483 24/07/04,11:17:35,09,11,1, 11.9,1,1, 18.303, 10523.688, 398.750, 52844.449 24/07/04,11:17:35,10,11,1, 11.9,1,1, 18.303, 10523.652, 398.757, 52844.436 24/07/04,11:17:35,11,11,1, 11.9,1,1, 18.303, 10523.682, 398.755, 52844.396 24/07/04,11:17:35,12,11,1, 11.9,1,1, 18.303, 10523.685, 398.796, 52844.518 24/07/04,11:17:35,13,11,1, 11.9,1,1, 18.303, 10523.677, 398.783, 52844.460 24/07/04,11:17:35,14,11,1, 11.9,1,1, 18.303, 10523.681, 398.781, 52844.517 24/07/04,11:17:35,15,11,1, 11.9,1,1, 18.303, 10523.698, 398.784, 52844.479 24/07/04,11:17:35,16,11,1, 11.9,1,1, 18.303, 10523.683, 398.804, 52844.471 24/07/04,11:17:35,17,11,1, 11.9,1,1, 18.303, 10523.679, 398.778, 52844.484 24/07/04,11:17:35,18,11,1, 11.9,1,1, 18.303, 10523.672, 398.783, 52844.469 24/07/04,11:17:35,19,11,1, 11.9,1,1, 18.303, 10523.695, 398.804, 52844.499 24/07/04,11:17:36,00,11,1, 11.8,1,1, 18.301, 10523.689, 398.804, 52844.499 24/07/04,11:17:36,01,11,1, 11.8,1,1, 18.301, 10523.728, 398.809, 52844.516 24/07/04,11:17:36,02,11,1, 11.8,1,1, 18.301, 10523.714, 398.799, 52844.536 24/07/04,11:17:36,03,11,1, 11.8,1,1, 18.301, 10523.685, 398.811, 52844.528 24/07/04,11:17:36,04,11,1, 11.8,1,1, 18.301, 10523.694, 398.799, 52844.471 24/07/04,11:17:36,05,11,1, 11.8,1,1, 18.301, 10523.712, 398.821, 52844.461 24/07/04,11:17:36,06,11,1, 11.8,1,1, 18.301, 10523.714, 398.801, 52844.458 24/07/04,11:17:36,07,11,1, 11.8,1,1, 18.301, 10523.731, 398.821, 52844.460 24/07/04,11:17:36,08,11,1, 11.8,1,1, 18.301, 10523.742, 398.818, 52844.520 24/07/04,11:17:36,09,11,1, 11.8,1,1, 18.301, 10523.716, 398.823, 52844.547 24/07/04,11:17:36,10,11,1, 11.8,1,1, 18.301, 10523.744, 398.819, 52844.496 24/07/04,11:17:36,11,11,1, 11.8,1,1, 18.301, 10523.725, 398.842, 52844.533 24/07/04,11:17:36,12,11,1, 11.8,1,1, 18.301, 10523.731, 398.831, 52844.425 24/07/04,11:17:36,13,11,1, 11.8,1,1, 18.301, 10523.750, 398.816, 52844.483 24/07/04,11:17:36,14,11,1, 11.8,1,1, 18.301, 10523.745, 398.839, 52844.427 24/07/04,11:17:36,15,11,1, 11.8,1,1, 18.301, 10523.718, 398.820, 52844.449 24/07/04,11:17:36,16,11,1, 11.8,1,1, 18.301, 10523.744, 398.832, 52844.407 24/07/04,11:17:36,17,11,1, 11.8,1,1, 18.301, 10523.723, 398.828, 52844.509 24/07/04,11:17:36,18,11,1, 11.8,1,1, 18.301, 10523.728, 398.840, 52844.483 24/07/04,11:17:36,19,11,1, 11.8,1,1, 18.301, 10523.755, 398.867, 52844.490 24/07/04,11:17:37,00,11,1, 11.9,1,1, 18.301, 10523.747, 398.867, 52844.490 24/07/04,11:17:37,01,11,1, 11.9,1,1, 18.301, 10523.746, 398.856, 52844.443 24/07/04,11:17:37,02,11,1, 11.9,1,1, 18.301, 10523.747, 398.875, 52844.484 24/07/04,11:17:37,03,11,1, 11.9,1,1, 18.301, 10523.777, 398.857, 52844.486 24/07/04,11:17:37,04,11,1, 11.9,1,1, 18.301, 10523.769, 398.871, 52844.487 24/07/04,11:17:37,05,11,1, 11.9,1,1, 18.301, 10523.775, 398.873, 52844.530 24/07/04,11:17:37,06,11,1, 11.9,1,1, 18.301, 10523.771, 398.872, 52844.523 24/07/04,11:17:37,07,11,1, 11.9,1,1, 18.301, 10523.765, 398.879, 52844.578 24/07/04,11:17:37,08,11,1, 11.9,1,1, 18.301, 10523.777, 398.880, 52844.503 24/07/04,11:17:37,09,11,1, 11.9,1,1, 18.301, 10523.773, 398.854, 52844.463 24/07/04,11:17:37,10,11,1, 11.9,1,1, 18.301, 10523.781, 398.893, 52844.479 24/07/04,11:17:37,11,11,1, 11.9,1,1, 18.301, 10523.765, 398.858, 52844.428 24/07/04,11:17:37,12,11,1, 11.9,1,1, 18.301, 10523.779, 398.869, 52844.444 24/07/04,11:17:37,13,11,1, 11.9,1,1, 18.301, 10523.778, 398.869, 52844.507 24/07/04,11:17:37,14,11,1, 11.9,1,1, 18.301, 10523.784, 398.860, 52844.481 24/07/04,11:17:37,15,11,1, 11.9,1,1, 18.301, 10523.796, 398.861, 52844.544 24/07/04,11:17:37,16,11,1, 11.9,1,1, 18.301, 10523.757, 398.874, 52844.422 24/07/04,11:17:37,17,11,1, 11.9,1,1, 18.301, 10523.784, 398.868, 52844.436 24/07/04,11:17:37,18,11,1, 11.9,1,1, 18.301, 10523.789, 398.854, 52844.452 24/07/04,11:17:37,19,11,1, 11.9,1,1, 18.301, 10523.793, 398.855, 52844.567 24/07/04,11:17:38,00,11,1, 11.9,1,1, 18.303, 10523.789, 398.855, 52844.567 24/07/04,11:17:38,01,11,1, 11.9,1,1, 18.303, 10523.800, 398.886, 52844.526 24/07/04,11:17:38,02,11,1, 11.9,1,1, 18.303, 10523.769, 398.884, 52844.522 24/07/04,11:17:38,03,11,1, 11.9,1,1, 18.303, 10523.803, 398.872, 52844.456 24/07/04,11:17:38,04,11,1, 11.9,1,1, 18.303, 10523.787, 398.884, 52844.427 24/07/04,11:17:38,05,11,1, 11.9,1,1, 18.303, 10523.775, 398.887, 52844.516 24/07/04,11:17:38,06,11,1, 11.9,1,1, 18.303, 10523.792, 398.878, 52844.520 24/07/04,11:17:38,07,11,1, 11.9,1,1, 18.303, 10523.783, 398.880, 52844.465 24/07/04,11:17:38,08,11,1, 11.9,1,1, 18.303, 10523.775, 398.883, 52844.457 24/07/04,11:17:38,09,11,1, 11.9,1,1, 18.303, 10523.775, 398.869, 52844.465 24/07/04,11:17:38,10,11,1, 11.9,1,1, 18.303, 10523.776, 398.882, 52844.456 24/07/04,11:17:38,11,11,1, 11.9,1,1, 18.303, 10523.791, 398.888, 52844.489 24/07/04,11:17:38,12,11,1, 11.9,1,1, 18.303, 10523.783, 398.876, 52844.519 24/07/04,11:17:38,13,11,1, 11.9,1,1, 18.303, 10523.811, 398.890, 52844.536 24/07/04,11:17:38,14,11,1, 11.9,1,1, 18.303, 10523.792, 398.906, 52844.496 24/07/04,11:17:38,15,11,1, 11.9,1,1, 18.303, 10523.785, 398.876, 52844.498 24/07/04,11:17:38,16,11,1, 11.9,1,1, 18.303, 10523.793, 398.921, 52844.520 24/07/04,11:17:38,17,11,1, 11.9,1,1, 18.303, 10523.802, 398.914, 52844.487 24/07/04,11:17:38,18,11,1, 11.9,1,1, 18.303, 10523.778, 398.896, 52844.456 24/07/04,11:17:38,19,11,1, 11.9,1,1, 18.303, 10523.831, 398.901, 52844.484 24/07/04,11:17:39,00,10,1, 11.9,1,1, 18.302, 10523.831, 398.901, 52844.484 24/07/04,11:17:39,01,10,1, 11.9,1,1, 18.302, 10523.821, 398.898, 52844.486 24/07/04,11:17:39,02,10,1, 11.9,1,1, 18.302, 10523.828, 398.933, 52844.516 24/07/04,11:17:39,03,10,1, 11.9,1,1, 18.302, 10523.834, 398.899, 52844.454 24/07/04,11:17:39,04,10,1, 11.9,1,1, 18.302, 10523.831, 398.909, 52844.421 24/07/04,11:17:39,05,10,1, 11.9,1,1, 18.302, 10523.845, 398.926, 52844.503 24/07/04,11:17:39,06,10,1, 11.9,1,1, 18.302, 10523.843, 398.909, 52844.491 24/07/04,11:17:39,07,10,1, 11.9,1,1, 18.302, 10523.822, 398.928, 52844.489 24/07/04,11:17:39,08,10,1, 11.9,1,1, 18.302, 10523.826, 398.931, 52844.519 24/07/04,11:17:39,09,10,1, 11.9,1,1, 18.302, 10523.860, 398.939, 52844.468 24/07/04,11:17:39,10,10,1, 11.9,1,1, 18.302, 10523.812, 398.939, 52844.573 24/07/04,11:17:39,11,10,1, 11.9,1,1, 18.302, 10523.812, 398.950, 52844.498 24/07/04,11:17:39,12,10,1, 11.9,1,1, 18.302, 10523.839, 398.945, 52844.487 24/07/04,11:17:39,13,10,1, 11.9,1,1, 18.302, 10523.827, 398.970, 52844.512 24/07/04,11:17:39,14,10,1, 11.9,1,1, 18.302, 10523.814, 398.956, 52844.533 24/07/04,11:17:39,15,10,1, 11.9,1,1, 18.302, 10523.843, 398.937, 52844.481 24/07/04,11:17:39,16,10,1, 11.9,1,1, 18.302, 10523.818, 398.943, 52844.469 24/07/04,11:17:39,17,10,1, 11.9,1,1, 18.302, 10523.859, 398.965, 52844.479 24/07/04,11:17:39,18,10,1, 11.9,1,1, 18.302, 10523.848, 398.981, 52844.546 24/07/04,11:17:39,19,10,1, 11.9,1,1, 18.302, 10523.859, 398.975, 52844.486 24/07/04,11:17:40,00,11,1, 11.9,1,1, 18.303, 10523.856, 398.975, 52844.486 24/07/04,11:17:40,01,11,1, 11.9,1,1, 18.303, 10523.828, 398.968, 52844.505 24/07/04,11:17:40,02,11,1, 11.9,1,1, 18.303, 10523.844, 398.974, 52844.492 24/07/04,11:17:40,03,11,1, 11.9,1,1, 18.303, 10523.840, 398.973, 52844.480 24/07/04,11:17:40,04,11,1, 11.9,1,1, 18.303, 10523.860, 398.996, 52844.539 24/07/04,11:17:40,05,11,1, 11.9,1,1, 18.303, 10523.850, 399.002, 52844.514 24/07/04,11:17:40,06,11,1, 11.9,1,1, 18.303, 10523.850, 399.000, 52844.479 24/07/04,11:17:40,07,11,1, 11.9,1,1, 18.303, 10523.845, 399.006, 52844.591 24/07/04,11:17:40,08,11,1, 11.9,1,1, 18.303, 10523.879, 398.973, 52844.461 24/07/04,11:17:40,09,11,1, 11.9,1,1, 18.303, 10523.872, 398.992, 52844.519 24/07/04,11:17:40,10,11,1, 11.9,1,1, 18.303, 10523.859, 399.020, 52844.456 24/07/04,11:17:40,11,11,1, 11.9,1,1, 18.303, 10523.862, 399.009, 52844.548 24/07/04,11:17:40,12,11,1, 11.9,1,1, 18.303, 10523.849, 399.023, 52844.516 24/07/04,11:17:40,13,11,1, 11.9,1,1, 18.303, 10523.894, 399.018, 52844.513 24/07/04,11:17:40,14,11,1, 11.9,1,1, 18.303, 10523.851, 399.033, 52844.541 24/07/04,11:17:40,15,11,1, 11.9,1,1, 18.303, 10523.872, 399.017, 52844.460 24/07/04,11:17:40,16,11,1, 11.9,1,1, 18.303, 10523.881, 399.030, 52844.500 24/07/04,11:17:40,17,11,1, 11.9,1,1, 18.303, 10523.869, 399.033, 52844.536 24/07/04,11:17:40,18,11,1, 11.9,1,1, 18.303, 10523.847, 399.010, 52844.557 24/07/04,11:17:40,19,11,1, 11.9,1,1, 18.303, 10523.883, 399.038, 52844.479 24/07/04,11:17:41,00,11,1, 11.9,1,1, 18.304, 10523.881, 399.038, 52844.479 24/07/04,11:17:41,01,11,1, 11.9,1,1, 18.304, 10523.875, 399.046, 52844.514 24/07/04,11:17:41,02,11,1, 11.9,1,1, 18.304, 10523.894, 399.054, 52844.552 24/07/04,11:17:41,03,11,1, 11.9,1,1, 18.304, 10523.882, 399.049, 52844.532 24/07/04,11:17:41,04,11,1, 11.9,1,1, 18.304, 10523.889, 399.063, 52844.491 24/07/04,11:17:41,05,11,1, 11.9,1,1, 18.304, 10523.873, 399.062, 52844.515 24/07/04,11:17:41,06,11,1, 11.9,1,1, 18.304, 10523.872, 399.061, 52844.518 24/07/04,11:17:41,07,11,1, 11.9,1,1, 18.304, 10523.879, 399.090, 52844.515 24/07/04,11:17:41,08,11,1, 11.9,1,1, 18.304, 10523.899, 399.103, 52844.483 24/07/04,11:17:41,09,11,1, 11.9,1,1, 18.304, 10523.892, 399.095, 52844.551 24/07/04,11:17:41,10,11,1, 11.9,1,1, 18.304, 10523.900, 399.085, 52844.488 24/07/04,11:17:41,11,11,1, 11.9,1,1, 18.304, 10523.893, 399.074, 52844.549 24/07/04,11:17:41,12,11,1, 11.9,1,1, 18.304, 10523.878, 399.073, 52844.542 24/07/04,11:17:41,13,11,1, 11.9,1,1, 18.304, 10523.919, 399.058, 52844.322 24/07/04,11:17:41,14,11,1, 11.9,1,1, 18.304, 10523.920, 399.079, 52844.427 24/07/04,11:17:41,15,11,1, 11.9,1,1, 18.304, 10523.913, 399.096, 52844.457 24/07/04,11:17:41,16,11,1, 11.9,1,1, 18.304, 10523.918, 399.104, 52844.455 24/07/04,11:17:41,17,11,1, 11.9,1,1, 18.304, 10523.918, 399.097, 52844.532 24/07/04,11:17:41,18,11,1, 11.9,1,1, 18.304, 10523.893, 399.123, 52844.523 24/07/04,11:17:41,19,11,1, 11.9,1,1, 18.304, 10523.919, 399.096, 52844.530 24/07/04,11:17:42,00,11,1, 12.0,1,1, 18.304, 10523.914, 399.096, 52844.530 24/07/04,11:17:42,01,11,1, 12.0,1,1, 18.304, 10523.897, 399.110, 52844.515 24/07/04,11:17:42,02,11,1, 12.0,1,1, 18.304, 10523.889, 399.118, 52844.491 24/07/04,11:17:42,03,11,1, 12.0,1,1, 18.304, 10523.898, 399.115, 52844.549 24/07/04,11:17:42,04,11,1, 12.0,1,1, 18.304, 10523.908, 399.118, 52844.537 24/07/04,11:17:42,05,11,1, 12.0,1,1, 18.304, 10523.895, 399.102, 52844.519 24/07/04,11:17:42,06,11,1, 12.0,1,1, 18.304, 10523.913, 399.100, 52844.561 24/07/04,11:17:42,07,11,1, 12.0,1,1, 18.304, 10523.911, 399.098, 52844.528 24/07/04,11:17:42,08,11,1, 12.0,1,1, 18.304, 10523.885, 399.102, 52844.472 24/07/04,11:17:42,09,11,1, 12.0,1,1, 18.304, 10523.872, 399.121, 52844.523 24/07/04,11:17:42,10,11,1, 12.0,1,1, 18.304, 10523.920, 399.120, 52844.579 24/07/04,11:17:42,11,11,1, 12.0,1,1, 18.304, 10523.908, 399.121, 52844.486 24/07/04,11:17:42,12,11,1, 12.0,1,1, 18.304, 10523.905, 399.113, 52844.476 24/07/04,11:17:42,13,11,1, 12.0,1,1, 18.304, 10523.903, 399.124, 52844.515 24/07/04,11:17:42,14,11,1, 12.0,1,1, 18.304, 10523.903, 399.121, 52844.508 24/07/04,11:17:42,15,11,1, 12.0,1,1, 18.304, 10523.906, 399.109, 52844.501 24/07/04,11:17:42,16,11,1, 12.0,1,1, 18.304, 10523.932, 399.116, 52844.475 24/07/04,11:17:42,17,11,1, 12.0,1,1, 18.304, 10523.879, 399.136, 52844.520 24/07/04,11:17:42,18,11,1, 12.0,1,1, 18.304, 10523.887, 399.134, 52844.560 24/07/04,11:17:42,19,11,1, 12.0,1,1, 18.304, 10523.928, 399.138, 52844.530 24/07/04,11:17:43,00,10,1, 11.8,1,1, 18.304, 10523.922, 399.138, 52844.530 24/07/04,11:17:43,01,10,1, 11.8,1,1, 18.304, 10523.921, 399.148, 52844.518 24/07/04,11:17:43,02,10,1, 11.8,1,1, 18.304, 10523.919, 399.144, 52844.535 24/07/04,11:17:43,03,10,1, 11.8,1,1, 18.304, 10523.933, 399.147, 52844.453 24/07/04,11:17:43,04,10,1, 11.8,1,1, 18.304, 10523.914, 399.159, 52844.518 24/07/04,11:17:43,05,10,1, 11.8,1,1, 18.304, 10523.916, 399.175, 52844.537 24/07/04,11:17:43,06,10,1, 11.8,1,1, 18.304, 10523.912, 399.155, 52844.533 24/07/04,11:17:43,07,10,1, 11.8,1,1, 18.304, 10523.908, 399.140, 52844.471 24/07/04,11:17:43,08,10,1, 11.8,1,1, 18.304, 10523.921, 399.130, 52844.494 24/07/04,11:17:43,09,10,1, 11.8,1,1, 18.304, 10523.918, 399.145, 52844.518 24/07/04,11:17:43,10,10,1, 11.8,1,1, 18.304, 10523.899, 399.137, 52844.601 24/07/04,11:17:43,11,10,1, 11.8,1,1, 18.304, 10523.917, 399.166, 52844.566 24/07/04,11:17:43,12,10,1, 11.8,1,1, 18.304, 10523.932, 399.162, 52844.569 24/07/04,11:17:43,13,10,1, 11.8,1,1, 18.304, 10523.932, 399.155, 52844.539 24/07/04,11:17:43,14,10,1, 11.8,1,1, 18.304, 10523.919, 399.155, 52844.558 24/07/04,11:17:43,15,10,1, 11.8,1,1, 18.304, 10523.918, 399.145, 52844.565 24/07/04,11:17:43,16,10,1, 11.8,1,1, 18.304, 10523.919, 399.174, 52844.532 24/07/04,11:17:43,17,10,1, 11.8,1,1, 18.304, 10523.935, 399.165, 52844.516 24/07/04,11:17:43,18,10,1, 11.8,1,1, 18.304, 10523.940, 399.173, 52844.592 24/07/04,11:17:43,19,10,1, 11.8,1,1, 18.304, 10523.928, 399.187, 52844.498 24/07/04,11:17:44,00,11,1, 11.9,1,1, 18.308, 10523.922, 399.187, 52844.498 24/07/04,11:17:44,01,11,1, 11.9,1,1, 18.308, 10523.913, 399.201, 52844.531 24/07/04,11:17:44,02,11,1, 11.9,1,1, 18.308, 10523.911, 399.179, 52844.463 24/07/04,11:17:44,03,11,1, 11.9,1,1, 18.308, 10523.924, 399.181, 52844.523 24/07/04,11:17:44,04,11,1, 11.9,1,1, 18.308, 10523.953, 399.182, 52844.520 24/07/04,11:17:44,05,11,1, 11.9,1,1, 18.308, 10523.949, 399.189, 52844.511 24/07/04,11:17:44,06,11,1, 11.9,1,1, 18.308, 10523.915, 399.200, 52844.588 24/07/04,11:17:44,07,11,1, 11.9,1,1, 18.308, 10523.920, 399.176, 52844.532 24/07/04,11:17:44,08,11,1, 11.9,1,1, 18.308, 10523.943, 399.178, 52844.597 24/07/04,11:17:44,09,11,1, 11.9,1,1, 18.308, 10523.916, 399.206, 52844.492 24/07/04,11:17:44,10,11,1, 11.9,1,1, 18.308, 10523.932, 399.182, 52844.562 24/07/04,11:17:44,11,11,1, 11.9,1,1, 18.308, 10523.932, 399.196, 52844.552 24/07/04,11:17:44,12,11,1, 11.9,1,1, 18.308, 10523.955, 399.208, 52844.512 24/07/04,11:17:44,13,11,1, 11.9,1,1, 18.308, 10523.949, 399.181, 52844.448 24/07/04,11:17:44,14,11,1, 11.9,1,1, 18.308, 10523.926, 399.180, 52844.528 24/07/04,11:17:44,15,11,1, 11.9,1,1, 18.308, 10523.947, 399.182, 52844.478 24/07/04,11:17:44,16,11,1, 11.9,1,1, 18.308, 10523.944, 399.196, 52844.520 24/07/04,11:17:44,17,11,1, 11.9,1,1, 18.308, 10523.936, 399.198, 52844.521 24/07/04,11:17:44,18,11,1, 11.9,1,1, 18.308, 10523.924, 399.206, 52844.553 24/07/04,11:17:44,19,11,1, 11.9,1,1, 18.308, 10523.909, 399.181, 52844.478 24/07/04,11:17:45,00,11,1, 11.9,1,1, 18.305, 10523.906, 399.181, 52844.478 24/07/04,11:17:45,01,11,1, 11.9,1,1, 18.305, 10523.926, 399.197, 52844.508 24/07/04,11:17:45,02,11,1, 11.9,1,1, 18.305, 10523.943, 399.216, 52844.526 24/07/04,11:17:45,03,11,1, 11.9,1,1, 18.305, 10523.938, 399.204, 52844.518 24/07/04,11:17:45,04,11,1, 11.9,1,1, 18.305, 10523.958, 399.212, 52844.559 24/07/04,11:17:45,05,11,1, 11.9,1,1, 18.305, 10523.954, 399.210, 52844.538 24/07/04,11:17:45,06,11,1, 11.9,1,1, 18.305, 10523.940, 399.227, 52844.531 24/07/04,11:17:45,07,11,1, 11.9,1,1, 18.305, 10523.921, 399.220, 52844.595 24/07/04,11:17:45,08,11,1, 11.9,1,1, 18.305, 10523.932, 399.239, 52844.556 24/07/04,11:17:45,09,11,1, 11.9,1,1, 18.305, 10523.946, 399.219, 52844.555 24/07/04,11:17:45,10,11,1, 11.9,1,1, 18.305, 10523.938, 399.230, 52844.550 24/07/04,11:17:45,11,11,1, 11.9,1,1, 18.305, 10523.952, 399.217, 52844.501 24/07/04,11:17:45,12,11,1, 11.9,1,1, 18.305, 10523.958, 399.240, 52844.581 24/07/04,11:17:45,13,11,1, 11.9,1,1, 18.305, 10523.958, 399.228, 52844.537 24/07/04,11:17:45,14,11,1, 11.9,1,1, 18.305, 10523.972, 399.244, 52844.539 24/07/04,11:17:45,15,11,1, 11.9,1,1, 18.305, 10523.951, 399.231, 52844.530 24/07/04,11:17:45,16,11,1, 11.9,1,1, 18.305, 10523.974, 399.245, 52844.488 24/07/04,11:17:45,17,11,1, 11.9,1,1, 18.305, 10523.944, 399.244, 52844.547 24/07/04,11:17:45,18,11,1, 11.9,1,1, 18.305, 10523.973, 399.227, 52844.477 24/07/04,11:17:45,19,11,1, 11.9,1,1, 18.305, 10524.001, 399.251, 52844.502 24/07/04,11:17:46,00,11,1, 12.0,1,1, 18.307, 10523.998, 399.251, 52844.502 24/07/04,11:17:46,01,11,1, 12.0,1,1, 18.307, 10523.982, 399.228, 52844.517 24/07/04,11:17:46,02,11,1, 12.0,1,1, 18.307, 10523.988, 399.238, 52844.499 24/07/04,11:17:46,03,11,1, 12.0,1,1, 18.307, 10523.969, 399.239, 52844.581 24/07/04,11:17:46,04,11,1, 12.0,1,1, 18.307, 10523.986, 399.241, 52844.488 24/07/04,11:17:46,05,11,1, 12.0,1,1, 18.307, 10523.977, 399.267, 52844.470 24/07/04,11:17:46,06,11,1, 12.0,1,1, 18.307, 10523.969, 399.253, 52844.548 24/07/04,11:17:46,07,11,1, 12.0,1,1, 18.307, 10523.964, 399.286, 52844.586 24/07/04,11:17:46,08,11,1, 12.0,1,1, 18.307, 10523.968, 399.280, 52844.564 24/07/04,11:17:46,09,11,1, 12.0,1,1, 18.307, 10523.987, 399.285, 52844.522 24/07/04,11:17:46,10,11,1, 12.0,1,1, 18.307, 10524.006, 399.289, 52844.504 24/07/04,11:17:46,11,11,1, 12.0,1,1, 18.307, 10523.996, 399.255, 52844.495 24/07/04,11:17:46,12,11,1, 12.0,1,1, 18.307, 10523.982, 399.260, 52844.584 24/07/04,11:17:46,13,11,1, 12.0,1,1, 18.307, 10523.996, 399.270, 52844.530 24/07/04,11:17:46,14,11,1, 12.0,1,1, 18.307, 10524.002, 399.270, 52844.549 24/07/04,11:17:46,15,11,1, 12.0,1,1, 18.307, 10523.973, 399.280, 52844.537 24/07/04,11:17:46,16,11,1, 12.0,1,1, 18.307, 10523.970, 399.287, 52844.581 24/07/04,11:17:46,17,11,1, 12.0,1,1, 18.307, 10523.987, 399.264, 52844.563 24/07/04,11:17:46,18,11,1, 12.0,1,1, 18.307, 10523.986, 399.249, 52844.522 24/07/04,11:17:46,19,11,1, 12.0,1,1, 18.307, 10523.981, 399.260, 52844.486 24/07/04,11:17:47,00,11,1, 11.9,1,1, 18.304, 10523.981, 399.260, 52844.486 24/07/04,11:17:47,01,11,1, 11.9,1,1, 18.304, 10523.975, 399.268, 52844.518 24/07/04,11:17:47,02,11,1, 11.9,1,1, 18.304, 10523.985, 399.272, 52844.525 24/07/04,11:17:47,03,11,1, 11.9,1,1, 18.304, 10523.985, 399.261, 52844.543 24/07/04,11:17:47,04,11,1, 11.9,1,1, 18.304, 10523.984, 399.268, 52844.491 24/07/04,11:17:47,05,11,1, 11.9,1,1, 18.304, 10523.967, 399.270, 52844.447 24/07/04,11:17:47,06,11,1, 11.9,1,1, 18.304, 10523.989, 399.267, 52844.480 24/07/04,11:17:47,07,11,1, 11.9,1,1, 18.304, 10523.972, 399.273, 52844.473 24/07/04,11:17:47,08,11,1, 11.9,1,1, 18.304, 10523.983, 399.299, 52844.462 24/07/04,11:17:47,09,11,1, 11.9,1,1, 18.304, 10524.005, 399.283, 52844.525 24/07/04,11:17:47,10,11,1, 11.9,1,1, 18.304, 10523.992, 399.289, 52844.568 24/07/04,11:17:47,11,11,1, 11.9,1,1, 18.304, 10523.995, 399.321, 52844.546 24/07/04,11:17:47,12,11,1, 11.9,1,1, 18.304, 10523.983, 399.305, 52844.532 24/07/04,11:17:47,13,11,1, 11.9,1,1, 18.304, 10523.983, 399.312, 52844.458 24/07/04,11:17:47,14,11,1, 11.9,1,1, 18.304, 10523.967, 399.321, 52844.581 24/07/04,11:17:47,15,11,1, 11.9,1,1, 18.304, 10524.035, 399.284, 52844.480 24/07/04,11:17:47,16,11,1, 11.9,1,1, 18.304, 10524.015, 399.312, 52844.505 24/07/04,11:17:47,17,11,1, 11.9,1,1, 18.304, 10523.994, 399.286, 52844.501 24/07/04,11:17:47,18,11,1, 11.9,1,1, 18.304, 10523.997, 399.302, 52844.569 24/07/04,11:17:47,19,11,1, 11.9,1,1, 18.304, 10524.003, 399.325, 52844.504 24/07/04,11:17:48,00,11,1, 11.9,1,1, 18.303, 10523.998, 399.325, 52844.504 24/07/04,11:17:48,01,11,1, 11.9,1,1, 18.303, 10523.984, 399.286, 52844.516 24/07/04,11:17:48,02,11,1, 11.9,1,1, 18.303, 10523.987, 399.290, 52844.551 24/07/04,11:17:48,03,11,1, 11.9,1,1, 18.303, 10524.013, 399.301, 52844.525 24/07/04,11:17:48,04,11,1, 11.9,1,1, 18.303, 10524.012, 399.301, 52844.529 24/07/04,11:17:48,05,11,1, 11.9,1,1, 18.303, 10523.996, 399.308, 52844.543 24/07/04,11:17:48,06,11,1, 11.9,1,1, 18.303, 10523.986, 399.312, 52844.541 24/07/04,11:17:48,07,11,1, 11.9,1,1, 18.303, 10524.003, 399.310, 52844.549 24/07/04,11:17:48,08,11,1, 11.9,1,1, 18.303, 10524.036, 399.330, 52844.524 24/07/04,11:17:48,09,11,1, 11.9,1,1, 18.303, 10524.023, 399.319, 52844.478 24/07/04,11:17:48,10,11,1, 11.9,1,1, 18.303, 10524.010, 399.345, 52844.534 24/07/04,11:17:48,11,11,1, 11.9,1,1, 18.303, 10524.026, 399.329, 52844.502 24/07/04,11:17:48,12,11,1, 11.9,1,1, 18.303, 10524.038, 399.332, 52844.597 24/07/04,11:17:48,13,11,1, 11.9,1,1, 18.303, 10524.037, 399.339, 52844.509 24/07/04,11:17:48,14,11,1, 11.9,1,1, 18.303, 10524.006, 399.334, 52844.454 24/07/04,11:17:48,15,11,1, 11.9,1,1, 18.303, 10524.045, 399.337, 52844.467 24/07/04,11:17:48,16,11,1, 11.9,1,1, 18.303, 10524.038, 399.368, 52844.511 24/07/04,11:17:48,17,11,1, 11.9,1,1, 18.303, 10524.028, 399.366, 52844.520 24/07/04,11:17:48,18,11,1, 11.9,1,1, 18.303, 10524.048, 399.352, 52844.502 24/07/04,11:17:48,19,11,1, 11.9,1,1, 18.303, 10524.036, 399.335, 52844.499 24/07/04,11:17:49,00,10,1, 11.9,1,1, 18.308, 10524.031, 399.335, 52844.499 24/07/04,11:17:49,01,10,1, 11.9,1,1, 18.308, 10524.053, 399.322, 52844.508 24/07/04,11:17:49,02,10,1, 11.9,1,1, 18.308, 10524.021, 399.324, 52844.503 24/07/04,11:17:49,03,10,1, 11.9,1,1, 18.308, 10524.061, 399.319, 52844.512 24/07/04,11:17:49,04,10,1, 11.9,1,1, 18.308, 10524.033, 399.342, 52844.501 24/07/04,11:17:49,05,10,1, 11.9,1,1, 18.308, 10524.049, 399.325, 52844.544 24/07/04,11:17:49,06,10,1, 11.9,1,1, 18.308, 10524.039, 399.338, 52844.537 24/07/04,11:17:49,07,10,1, 11.9,1,1, 18.308, 10524.024, 399.363, 52844.577 24/07/04,11:17:49,08,10,1, 11.9,1,1, 18.308, 10524.034, 399.364, 52844.489 24/07/04,11:17:49,09,10,1, 11.9,1,1, 18.308, 10524.042, 399.367, 52844.471 24/07/04,11:17:49,10,10,1, 11.9,1,1, 18.308, 10524.059, 399.376, 52844.622 24/07/04,11:17:49,11,10,1, 11.9,1,1, 18.308, 10524.067, 399.363, 52844.553 24/07/04,11:17:49,12,10,1, 11.9,1,1, 18.308, 10524.058, 399.364, 52844.618 24/07/04,11:17:49,13,10,1, 11.9,1,1, 18.308, 10524.068, 399.379, 52844.570 24/07/04,11:17:49,14,10,1, 11.9,1,1, 18.308, 10524.060, 399.363, 52844.509 24/07/04,11:17:49,15,10,1, 11.9,1,1, 18.308, 10524.021, 399.358, 52844.494 24/07/04,11:17:49,16,10,1, 11.9,1,1, 18.308, 10524.066, 399.344, 52844.521 24/07/04,11:17:49,17,10,1, 11.9,1,1, 18.308, 10524.065, 399.361, 52844.529 24/07/04,11:17:49,18,10,1, 11.9,1,1, 18.308, 10524.063, 399.356, 52844.569 24/07/04,11:17:49,19,10,1, 11.9,1,1, 18.308, 10524.054, 399.335, 52844.580 24/07/04,11:17:50,00,10,1, 11.9,1,1, 18.306, 10524.048, 399.335, 52844.580 24/07/04,11:17:50,01,10,1, 11.9,1,1, 18.306, 10524.072, 399.375, 52844.591 24/07/04,11:17:50,02,10,1, 11.9,1,1, 18.306, 10524.081, 399.369, 52844.507 24/07/04,11:17:50,03,10,1, 11.9,1,1, 18.306, 10524.061, 399.375, 52844.577 24/07/04,11:17:50,04,10,1, 11.9,1,1, 18.306, 10524.083, 399.382, 52844.590 24/07/04,11:17:50,05,10,1, 11.9,1,1, 18.306, 10524.079, 399.353, 52844.486 24/07/04,11:17:50,06,10,1, 11.9,1,1, 18.306, 10524.073, 399.407, 52844.544 24/07/04,11:17:50,07,10,1, 11.9,1,1, 18.306, 10524.079, 399.378, 52844.530 24/07/04,11:17:50,08,10,1, 11.9,1,1, 18.306, 10524.057, 399.381, 52844.556 24/07/04,11:17:50,09,10,1, 11.9,1,1, 18.306, 10524.038, 399.366, 52844.542 24/07/04,11:17:50,10,10,1, 11.9,1,1, 18.306, 10524.061, 399.381, 52844.578 24/07/04,11:17:50,11,10,1, 11.9,1,1, 18.306, 10524.071, 399.355, 52844.534 24/07/04,11:17:50,12,10,1, 11.9,1,1, 18.306, 10524.087, 399.387, 52844.546 24/07/04,11:17:50,13,10,1, 11.9,1,1, 18.306, 10524.063, 399.391, 52844.607 24/07/04,11:17:50,14,10,1, 11.9,1,1, 18.306, 10524.057, 399.386, 52844.563 24/07/04,11:17:50,15,10,1, 11.9,1,1, 18.306, 10524.074, 399.369, 52844.492 24/07/04,11:17:50,16,10,1, 11.9,1,1, 18.306, 10524.050, 399.383, 52844.529 24/07/04,11:17:50,17,10,1, 11.9,1,1, 18.306, 10524.089, 399.395, 52844.564 24/07/04,11:17:50,18,10,1, 11.9,1,1, 18.306, 10524.089, 399.380, 52844.557 24/07/04,11:17:50,19,10,1, 11.9,1,1, 18.306, 10524.067, 399.393, 52844.515 24/07/04,11:17:51,00,10,1, 11.9,1,1, 18.305, 10524.064, 399.393, 52844.515 24/07/04,11:17:51,01,10,1, 11.9,1,1, 18.305, 10524.092, 399.380, 52844.551 24/07/04,11:17:51,02,10,1, 11.9,1,1, 18.305, 10524.082, 399.404, 52844.555 24/07/04,11:17:51,03,10,1, 11.9,1,1, 18.305, 10524.114, 399.423, 52844.589 24/07/04,11:17:51,04,10,1, 11.9,1,1, 18.305, 10524.079, 399.408, 52844.586 24/07/04,11:17:51,05,10,1, 11.9,1,1, 18.305, 10524.106, 399.428, 52844.531 24/07/04,11:17:51,06,10,1, 11.9,1,1, 18.305, 10524.082, 399.401, 52844.599 24/07/04,11:17:51,07,10,1, 11.9,1,1, 18.305, 10524.067, 399.414, 52844.512 24/07/04,11:17:51,08,10,1, 11.9,1,1, 18.305, 10524.077, 399.378, 52844.574 24/07/04,11:17:51,09,10,1, 11.9,1,1, 18.305, 10524.079, 399.405, 52844.562 24/07/04,11:17:51,10,10,1, 11.9,1,1, 18.305, 10524.096, 399.402, 52844.517 24/07/04,11:17:51,11,10,1, 11.9,1,1, 18.305, 10524.108, 399.405, 52844.541 24/07/04,11:17:51,12,10,1, 11.9,1,1, 18.305, 10524.105, 399.422, 52844.551 24/07/04,11:17:51,13,10,1, 11.9,1,1, 18.305, 10524.088, 399.417, 52844.601 24/07/04,11:17:51,14,10,1, 11.9,1,1, 18.305, 10524.113, 399.414, 52844.554 24/07/04,11:17:51,15,10,1, 11.9,1,1, 18.305, 10524.101, 399.415, 52844.533 24/07/04,11:17:51,16,10,1, 11.9,1,1, 18.305, 10524.100, 399.434, 52844.499 24/07/04,11:17:51,17,10,1, 11.9,1,1, 18.305, 10524.120, 399.430, 52844.555 24/07/04,11:17:51,18,10,1, 11.9,1,1, 18.305, 10524.102, 399.440, 52844.506 24/07/04,11:17:51,19,10,1, 11.9,1,1, 18.305, 10524.102, 399.425, 52844.598 24/07/04,11:17:52,00,11,1, 12.0,1,1, 18.303, 10524.098, 399.425, 52844.598 24/07/04,11:17:52,01,11,1, 12.0,1,1, 18.303, 10524.130, 399.422, 52844.590 24/07/04,11:17:52,02,11,1, 12.0,1,1, 18.303, 10524.105, 399.414, 52844.474 24/07/04,11:17:52,03,11,1, 12.0,1,1, 18.303, 10524.132, 399.415, 52844.497 24/07/04,11:17:52,04,11,1, 12.0,1,1, 18.303, 10524.131, 399.427, 52844.509 24/07/04,11:17:52,05,11,1, 12.0,1,1, 18.303, 10524.133, 399.411, 52844.560 24/07/04,11:17:52,06,11,1, 12.0,1,1, 18.303, 10524.116, 399.438, 52844.566 24/07/04,11:17:52,07,11,1, 12.0,1,1, 18.303, 10524.120, 399.420, 52844.584 24/07/04,11:17:52,08,11,1, 12.0,1,1, 18.303, 10524.113, 399.445, 52844.530 24/07/04,11:17:52,09,11,1, 12.0,1,1, 18.303, 10524.131, 399.427, 52844.510 24/07/04,11:17:52,10,11,1, 12.0,1,1, 18.303, 10524.154, 399.408, 52844.389 24/07/04,11:17:52,11,11,1, 12.0,1,1, 18.303, 10524.118, 399.454, 52844.503 24/07/04,11:17:52,12,11,1, 12.0,1,1, 18.303, 10524.121, 399.417, 52844.491 24/07/04,11:17:52,13,11,1, 12.0,1,1, 18.303, 10524.124, 399.443, 52844.526 24/07/04,11:17:52,14,11,1, 12.0,1,1, 18.303, 10524.154, 399.435, 52844.580 24/07/04,11:17:52,15,11,1, 12.0,1,1, 18.303, 10524.140, 399.427, 52844.470 24/07/04,11:17:52,16,11,1, 12.0,1,1, 18.303, 10524.127, 399.433, 52844.535 24/07/04,11:17:52,17,11,1, 12.0,1,1, 18.303, 10524.169, 399.461, 52844.541 24/07/04,11:17:52,18,11,1, 12.0,1,1, 18.303, 10524.147, 399.450, 52844.519 24/07/04,11:17:52,19,11,1, 12.0,1,1, 18.303, 10524.160, 399.468, 52844.565 24/07/04,11:17:53,00,09,1, 12.0,1,1, 18.307, 10524.156, 399.468, 52844.565 24/07/04,11:17:53,01,09,1, 12.0,1,1, 18.307, 10524.128, 399.462, 52844.532 24/07/04,11:17:53,02,09,1, 12.0,1,1, 18.307, 10524.148, 399.468, 52844.546 24/07/04,11:17:53,03,09,1, 12.0,1,1, 18.307, 10524.169, 399.447, 52844.537 24/07/04,11:17:53,04,09,1, 12.0,1,1, 18.307, 10524.173, 399.464, 52844.497 24/07/04,11:17:53,05,09,1, 12.0,1,1, 18.307, 10524.175, 399.489, 52844.558 24/07/04,11:17:53,06,09,1, 12.0,1,1, 18.307, 10524.154, 399.458, 52844.534 24/07/04,11:17:53,07,09,1, 12.0,1,1, 18.307, 10524.156, 399.460, 52844.563 24/07/04,11:17:53,08,09,1, 12.0,1,1, 18.307, 10524.161, 399.471, 52844.573 24/07/04,11:17:53,09,09,1, 12.0,1,1, 18.307, 10524.172, 399.480, 52844.575 24/07/04,11:17:53,10,09,1, 12.0,1,1, 18.307, 10524.151, 399.497, 52844.550 24/07/04,11:17:53,11,09,1, 12.0,1,1, 18.307, 10524.159, 399.478, 52844.538 24/07/04,11:17:53,12,09,1, 12.0,1,1, 18.307, 10524.193, 399.482, 52844.482 24/07/04,11:17:53,13,09,1, 12.0,1,1, 18.307, 10524.181, 399.466, 52844.522 24/07/04,11:17:53,14,09,1, 12.0,1,1, 18.307, 10524.185, 399.493, 52844.541 24/07/04,11:17:53,15,09,1, 12.0,1,1, 18.307, 10524.177, 399.488, 52844.578 24/07/04,11:17:53,16,09,1, 12.0,1,1, 18.307, 10524.184, 399.501, 52844.523 24/07/04,11:17:53,17,09,1, 12.0,1,1, 18.307, 10524.186, 399.478, 52844.559 24/07/04,11:17:53,18,09,1, 12.0,1,1, 18.307, 10524.173, 399.497, 52844.539 24/07/04,11:17:53,19,09,1, 12.0,1,1, 18.307, 10524.183, 399.492, 52844.545 24/07/04,11:17:54,00,10,1, 11.9,1,1, 18.306, 10524.181, 399.492, 52844.545 24/07/04,11:17:54,01,10,1, 11.9,1,1, 18.306, 10524.190, 399.523, 52844.555 24/07/04,11:17:54,02,10,1, 11.9,1,1, 18.306, 10524.181, 399.535, 52844.567 24/07/04,11:17:54,03,10,1, 11.9,1,1, 18.306, 10524.194, 399.503, 52844.546 24/07/04,11:17:54,04,10,1, 11.9,1,1, 18.306, 10524.201, 399.514, 52844.531 24/07/04,11:17:54,05,10,1, 11.9,1,1, 18.306, 10524.186, 399.473, 52844.491 24/07/04,11:17:54,06,10,1, 11.9,1,1, 18.306, 10524.202, 399.508, 52844.510 24/07/04,11:17:54,07,10,1, 11.9,1,1, 18.306, 10524.196, 399.502, 52844.495 24/07/04,11:17:54,08,10,1, 11.9,1,1, 18.306, 10524.212, 399.502, 52844.499 24/07/04,11:17:54,09,10,1, 11.9,1,1, 18.306, 10524.221, 399.497, 52844.522 24/07/04,11:17:54,10,10,1, 11.9,1,1, 18.306, 10524.222, 399.506, 52844.510 24/07/04,11:17:54,11,10,1, 11.9,1,1, 18.306, 10524.197, 399.532, 52844.553 24/07/04,11:17:54,12,10,1, 11.9,1,1, 18.306, 10524.224, 399.532, 52844.562 24/07/04,11:17:54,13,10,1, 11.9,1,1, 18.306, 10524.222, 399.514, 52844.530 24/07/04,11:17:54,14,10,1, 11.9,1,1, 18.306, 10524.237, 399.538, 52844.484 24/07/04,11:17:54,15,10,1, 11.9,1,1, 18.306, 10524.214, 399.526, 52844.471 24/07/04,11:17:54,16,10,1, 11.9,1,1, 18.306, 10524.208, 399.545, 52844.534 24/07/04,11:17:54,17,10,1, 11.9,1,1, 18.306, 10524.234, 399.529, 52844.529 24/07/04,11:17:54,18,10,1, 11.9,1,1, 18.306, 10524.227, 399.529, 52844.508 24/07/04,11:17:54,19,10,1, 11.9,1,1, 18.306, 10524.234, 399.547, 52844.490 24/07/04,11:17:55,00,10,1, 11.8,1,1, 18.305, 10524.231, 399.547, 52844.490 24/07/04,11:17:55,01,10,1, 11.8,1,1, 18.305, 10524.225, 399.558, 52844.535 24/07/04,11:17:55,02,10,1, 11.8,1,1, 18.305, 10524.213, 399.549, 52844.544 24/07/04,11:17:55,03,10,1, 11.8,1,1, 18.305, 10524.220, 399.557, 52844.551 24/07/04,11:17:55,04,10,1, 11.8,1,1, 18.305, 10524.237, 399.552, 52844.498 24/07/04,11:17:55,05,10,1, 11.8,1,1, 18.305, 10524.246, 399.541, 52844.488 24/07/04,11:17:55,06,10,1, 11.8,1,1, 18.305, 10524.237, 399.559, 52844.505 24/07/04,11:17:55,07,10,1, 11.8,1,1, 18.305, 10524.224, 399.556, 52844.530 24/07/04,11:17:55,08,10,1, 11.8,1,1, 18.305, 10524.233, 399.567, 52844.455 24/07/04,11:17:55,09,10,1, 11.8,1,1, 18.305, 10524.247, 399.554, 52844.561 24/07/04,11:17:55,10,10,1, 11.8,1,1, 18.305, 10524.232, 399.573, 52844.471 24/07/04,11:17:55,11,10,1, 11.8,1,1, 18.305, 10524.269, 399.564, 52844.470 24/07/04,11:17:55,12,10,1, 11.8,1,1, 18.305, 10524.244, 399.549, 52844.554 24/07/04,11:17:55,13,10,1, 11.8,1,1, 18.305, 10524.244, 399.579, 52844.551 24/07/04,11:17:55,14,10,1, 11.8,1,1, 18.305, 10524.260, 399.592, 52844.523 24/07/04,11:17:55,15,10,1, 11.8,1,1, 18.305, 10524.261, 399.578, 52844.514 24/07/04,11:17:55,16,10,1, 11.8,1,1, 18.305, 10524.252, 399.604, 52844.558 24/07/04,11:17:55,17,10,1, 11.8,1,1, 18.305, 10524.257, 399.563, 52844.529 24/07/04,11:17:55,18,10,1, 11.8,1,1, 18.305, 10524.301, 399.556, 52844.473 24/07/04,11:17:55,19,10,1, 11.8,1,1, 18.305, 10524.251, 399.569, 52844.508 24/07/04,11:17:56,00,11,1, 11.9,1,1, 18.309, 10524.248, 399.569, 52844.508 24/07/04,11:17:56,01,11,1, 11.9,1,1, 18.309, 10524.303, 399.569, 52844.493 24/07/04,11:17:56,02,11,1, 11.9,1,1, 18.309, 10524.281, 399.597, 52844.478 24/07/04,11:17:56,03,11,1, 11.9,1,1, 18.309, 10524.290, 399.584, 52844.439 24/07/04,11:17:56,04,11,1, 11.9,1,1, 18.309, 10524.299, 399.582, 52844.513 24/07/04,11:17:56,05,11,1, 11.9,1,1, 18.309, 10524.272, 399.571, 52844.479 24/07/04,11:17:56,06,11,1, 11.9,1,1, 18.309, 10524.266, 399.569, 52844.425 24/07/04,11:17:56,07,11,1, 11.9,1,1, 18.309, 10524.309, 399.578, 52844.579 24/07/04,11:17:56,08,11,1, 11.9,1,1, 18.309, 10524.286, 399.575, 52844.448 24/07/04,11:17:56,09,11,1, 11.9,1,1, 18.309, 10524.283, 399.555, 52844.455 24/07/04,11:17:56,10,11,1, 11.9,1,1, 18.309, 10524.299, 399.587, 52844.518 24/07/04,11:17:56,11,11,1, 11.9,1,1, 18.309, 10524.282, 399.586, 52844.556 24/07/04,11:17:56,12,11,1, 11.9,1,1, 18.309, 10524.281, 399.608, 52844.541 24/07/04,11:17:56,13,11,1, 11.9,1,1, 18.309, 10524.269, 399.589, 52844.522 24/07/04,11:17:56,14,11,1, 11.9,1,1, 18.309, 10524.302, 399.597, 52844.485 24/07/04,11:17:56,15,11,1, 11.9,1,1, 18.309, 10524.285, 399.587, 52844.496 24/07/04,11:17:56,16,11,1, 11.9,1,1, 18.309, 10524.304, 399.597, 52844.513 24/07/04,11:17:56,17,11,1, 11.9,1,1, 18.309, 10524.283, 399.604, 52844.489 24/07/04,11:17:56,18,11,1, 11.9,1,1, 18.309, 10524.301, 399.594, 52844.575 24/07/04,11:17:56,19,11,1, 11.9,1,1, 18.309, 10524.313, 399.596, 52844.495 24/07/04,11:17:57,00,11,1, 11.9,1,1, 18.310, 10524.306, 399.596, 52844.495 24/07/04,11:17:57,01,11,1, 11.9,1,1, 18.310, 10524.283, 399.586, 52844.572 24/07/04,11:17:57,02,11,1, 11.9,1,1, 18.310, 10524.327, 399.695, 52845.078 24/07/04,11:17:57,03,11,1, 11.9,1,1, 18.310, 10524.300, 399.741, 52845.206 24/07/04,11:17:57,04,11,1, 11.9,1,1, 18.310, 10524.308, 399.710, 52845.242 24/07/04,11:17:57,05,11,1, 11.9,1,1, 18.310, 10524.334, 399.703, 52845.211 24/07/04,11:17:57,06,11,1, 11.9,1,1, 18.310, 10524.341, 399.713, 52845.231 24/07/04,11:17:57,07,11,1, 11.9,1,1, 18.310, 10524.331, 399.712, 52845.141 24/07/04,11:17:57,08,11,1, 11.9,1,1, 18.310, 10524.324, 399.709, 52845.194 24/07/04,11:17:57,09,11,1, 11.9,1,1, 18.310, 10524.340, 399.732, 52845.163 24/07/04,11:17:57,10,11,1, 11.9,1,1, 18.310, 10524.360, 399.708, 52845.192 24/07/04,11:17:57,11,11,1, 11.9,1,1, 18.310, 10524.359, 399.715, 52845.175 24/07/04,11:17:57,12,11,1, 11.9,1,1, 18.310, 10524.359, 399.718, 52845.208 24/07/04,11:17:57,13,11,1, 11.9,1,1, 18.310, 10524.347, 399.714, 52845.191 24/07/04,11:17:57,14,11,1, 11.9,1,1, 18.310, 10524.342, 399.699, 52845.134 24/07/04,11:17:57,15,11,1, 11.9,1,1, 18.310, 10524.372, 399.718, 52845.185 24/07/04,11:17:57,16,11,1, 11.9,1,1, 18.310, 10524.371, 399.747, 52845.178 24/07/04,11:17:57,17,11,1, 11.9,1,1, 18.310, 10524.358, 399.757, 52845.143 24/07/04,11:17:57,18,11,1, 11.9,1,1, 18.310, 10524.352, 399.745, 52845.169 24/07/04,11:17:57,19,11,1, 11.9,1,1, 18.310, 10524.382, 399.737, 52845.101 24/07/04,11:17:58,00,11,1, 11.9,1,1, 18.307, 10524.381, 399.737, 52845.101 24/07/04,11:17:58,01,11,1, 11.9,1,1, 18.307, 10524.366, 399.740, 52845.079 24/07/04,11:17:58,02,11,1, 11.9,1,1, 18.307, 10524.366, 399.726, 52845.107 24/07/04,11:17:58,03,11,1, 11.9,1,1, 18.307, 10524.360, 399.746, 52845.182 24/07/04,11:17:58,04,11,1, 11.9,1,1, 18.307, 10524.378, 399.728, 52845.202 24/07/04,11:17:58,05,11,1, 11.9,1,1, 18.307, 10524.368, 399.716, 52845.274 24/07/04,11:17:58,06,11,1, 11.9,1,1, 18.307, 10524.380, 399.718, 52845.140 24/07/04,11:17:58,07,11,1, 11.9,1,1, 18.307, 10524.366, 399.723, 52845.127 24/07/04,11:17:58,08,11,1, 11.9,1,1, 18.307, 10524.349, 399.719, 52845.230 24/07/04,11:17:58,09,11,1, 11.9,1,1, 18.307, 10524.395, 399.718, 52845.153 24/07/04,11:17:58,10,11,1, 11.9,1,1, 18.307, 10524.385, 399.726, 52845.160 24/07/04,11:17:58,11,11,1, 11.9,1,1, 18.307, 10524.394, 399.719, 52845.179 24/07/04,11:17:58,12,11,1, 11.9,1,1, 18.307, 10524.379, 399.719, 52845.209 24/07/04,11:17:58,13,11,1, 11.9,1,1, 18.307, 10524.377, 399.742, 52845.188 24/07/04,11:17:58,14,11,1, 11.9,1,1, 18.307, 10524.408, 399.726, 52845.176 24/07/04,11:17:58,15,11,1, 11.9,1,1, 18.307, 10524.376, 399.708, 52845.169 24/07/04,11:17:58,16,11,1, 11.9,1,1, 18.307, 10524.391, 399.723, 52845.201 24/07/04,11:17:58,17,11,1, 11.9,1,1, 18.307, 10524.365, 399.725, 52845.191 24/07/04,11:17:58,18,11,1, 11.9,1,1, 18.307, 10524.401, 399.710, 52845.090 24/07/04,11:17:58,19,11,1, 11.9,1,1, 18.307, 10524.408, 399.718, 52845.162 24/07/04,11:17:59,00,11,1, 11.9,1,1, 18.308, 10524.406, 399.718, 52845.162 24/07/04,11:17:59,01,11,1, 11.9,1,1, 18.308, 10524.399, 399.701, 52845.152 24/07/04,11:17:59,02,11,1, 11.9,1,1, 18.308, 10524.416, 399.719, 52845.164 24/07/04,11:17:59,03,11,1, 11.9,1,1, 18.308, 10524.403, 399.737, 52845.142 24/07/04,11:17:59,04,11,1, 11.9,1,1, 18.308, 10524.414, 399.735, 52845.120 24/07/04,11:17:59,05,11,1, 11.9,1,1, 18.308, 10524.417, 399.741, 52845.209 24/07/04,11:17:59,06,11,1, 11.9,1,1, 18.308, 10524.408, 399.732, 52845.147 24/07/04,11:17:59,07,11,1, 11.9,1,1, 18.308, 10524.406, 399.739, 52845.172 24/07/04,11:17:59,08,11,1, 11.9,1,1, 18.308, 10524.426, 399.755, 52845.229 24/07/04,11:17:59,09,11,1, 11.9,1,1, 18.308, 10524.449, 399.766, 52845.171 24/07/04,11:17:59,10,11,1, 11.9,1,1, 18.308, 10524.437, 399.749, 52845.295 24/07/04,11:17:59,11,11,1, 11.9,1,1, 18.308, 10524.404, 399.742, 52845.199 24/07/04,11:17:59,12,11,1, 11.9,1,1, 18.308, 10524.413, 399.761, 52845.244 24/07/04,11:17:59,13,11,1, 11.9,1,1, 18.308, 10524.408, 399.752, 52845.180 24/07/04,11:17:59,14,11,1, 11.9,1,1, 18.308, 10524.438, 399.755, 52845.202 24/07/04,11:17:59,15,11,1, 11.9,1,1, 18.308, 10524.450, 399.758, 52845.145 24/07/04,11:17:59,16,11,1, 11.9,1,1, 18.308, 10524.436, 399.763, 52845.160 24/07/04,11:17:59,17,11,1, 11.9,1,1, 18.308, 10524.448, 399.755, 52845.222 24/07/04,11:17:59,18,11,1, 11.9,1,1, 18.308, 10524.459, 399.748, 52845.128 24/07/04,11:17:59,19,11,1, 11.9,1,1, 18.308, 10524.450, 399.745, 52845.145 24/07/04,11:18:00,00,11,1, 11.9,1,1, 18.306, 10524.448, 399.745, 52845.145 24/07/04,11:18:00,01,11,1, 11.9,1,1, 18.306, 10524.457, 399.743, 52845.129 24/07/04,11:18:00,02,11,1, 11.9,1,1, 18.306, 10524.435, 399.622, 52844.551 24/07/04,11:18:00,03,11,1, 11.9,1,1, 18.306, 10524.474, 399.602, 52844.544 24/07/04,11:18:00,04,11,1, 11.9,1,1, 18.306, 10524.452, 399.622, 52844.506 24/07/04,11:18:00,05,11,1, 11.9,1,1, 18.306, 10524.437, 399.616, 52844.492 24/07/04,11:18:00,06,11,1, 11.9,1,1, 18.306, 10524.459, 399.626, 52844.555 24/07/04,11:18:00,07,11,1, 11.9,1,1, 18.306, 10524.450, 399.628, 52844.461 24/07/04,11:18:00,08,11,1, 11.9,1,1, 18.306, 10524.460, 399.602, 52844.499 24/07/04,11:18:00,09,11,1, 11.9,1,1, 18.306, 10524.469, 399.625, 52844.445 24/07/04,11:18:00,10,11,1, 11.9,1,1, 18.306, 10524.440, 399.630, 52844.504 24/07/04,11:18:00,11,11,1, 11.9,1,1, 18.306, 10524.450, 399.636, 52844.500 24/07/04,11:18:00,12,11,1, 11.9,1,1, 18.306, 10524.458, 399.654, 52844.520 24/07/04,11:18:00,13,11,1, 11.9,1,1, 18.306, 10524.442, 399.611, 52844.497 24/07/04,11:18:00,14,11,1, 11.9,1,1, 18.306, 10524.474, 399.632, 52844.524 24/07/04,11:18:00,15,11,1, 11.9,1,1, 18.306, 10524.464, 399.615, 52844.497 24/07/04,11:18:00,16,11,1, 11.9,1,1, 18.306, 10524.457, 399.622, 52844.544 24/07/04,11:18:00,17,11,1, 11.9,1,1, 18.306, 10524.453, 399.624, 52844.526 24/07/04,11:18:00,18,11,1, 11.9,1,1, 18.306, 10524.474, 399.614, 52844.510 24/07/04,11:18:00,19,11,1, 11.9,1,1, 18.306, 10524.448, 399.595, 52844.503 24/07/04,11:18:01,00,11,1, 11.9,1,1, 18.312, 10524.440, 399.595, 52844.503 24/07/04,11:18:01,01,11,1, 11.9,1,1, 18.312, 10524.457, 399.608, 52844.519 24/07/04,11:18:01,02,11,1, 11.9,1,1, 18.312, 10524.453, 399.619, 52844.523 24/07/04,11:18:01,03,11,1, 11.9,1,1, 18.312, 10524.483, 399.605, 52844.454 24/07/04,11:18:01,04,11,1, 11.9,1,1, 18.312, 10524.458, 399.590, 52844.488 24/07/04,11:18:01,05,11,1, 11.9,1,1, 18.312, 10524.471, 399.591, 52844.495 24/07/04,11:18:01,06,11,1, 11.9,1,1, 18.312, 10524.462, 399.607, 52844.543 24/07/04,11:18:01,07,11,1, 11.9,1,1, 18.312, 10524.459, 399.597, 52844.520 24/07/04,11:18:01,08,11,1, 11.9,1,1, 18.312, 10524.467, 399.615, 52844.520 24/07/04,11:18:01,09,11,1, 11.9,1,1, 18.312, 10524.468, 399.608, 52844.468 24/07/04,11:18:01,10,11,1, 11.9,1,1, 18.312, 10524.456, 399.609, 52844.505 24/07/04,11:18:01,11,11,1, 11.9,1,1, 18.312, 10524.454, 399.613, 52844.427 24/07/04,11:18:01,12,11,1, 11.9,1,1, 18.312, 10524.492, 399.585, 52844.480 24/07/04,11:18:01,13,11,1, 11.9,1,1, 18.312, 10524.488, 399.593, 52844.525 24/07/04,11:18:01,14,11,1, 11.9,1,1, 18.312, 10524.506, 399.607, 52844.497 24/07/04,11:18:01,15,11,1, 11.9,1,1, 18.312, 10524.510, 399.644, 52844.514 24/07/04,11:18:01,16,11,1, 11.9,1,1, 18.312, 10524.498, 399.646, 52844.531 24/07/04,11:18:01,17,11,1, 11.9,1,1, 18.312, 10524.518, 399.633, 52844.507 24/07/04,11:18:01,18,11,1, 11.9,1,1, 18.312, 10524.488, 399.630, 52844.496 24/07/04,11:18:01,19,11,1, 11.9,1,1, 18.312, 10524.484, 399.617, 52844.527 24/07/04,11:18:02,00,10,1, 11.9,1,1, 18.309, 10524.482, 399.617, 52844.527 24/07/04,11:18:02,01,10,1, 11.9,1,1, 18.309, 10524.508, 399.652, 52844.553 24/07/04,11:18:02,02,10,1, 11.9,1,1, 18.309, 10524.498, 399.651, 52844.485 24/07/04,11:18:02,03,10,1, 11.9,1,1, 18.309, 10524.501, 399.656, 52844.484 24/07/04,11:18:02,04,10,1, 11.9,1,1, 18.309, 10524.494, 399.630, 52844.458 24/07/04,11:18:02,05,10,1, 11.9,1,1, 18.309, 10524.516, 399.627, 52844.446 24/07/04,11:18:02,06,10,1, 11.9,1,1, 18.309, 10524.541, 399.611, 52844.444 24/07/04,11:18:02,07,10,1, 11.9,1,1, 18.309, 10524.516, 399.629, 52844.467 24/07/04,11:18:02,08,10,1, 11.9,1,1, 18.309, 10524.515, 399.641, 52844.510 24/07/04,11:18:02,09,10,1, 11.9,1,1, 18.309, 10524.511, 399.632, 52844.476 24/07/04,11:18:02,10,10,1, 11.9,1,1, 18.309, 10524.520, 399.649, 52844.484 24/07/04,11:18:02,11,10,1, 11.9,1,1, 18.309, 10524.505, 399.631, 52844.486 24/07/04,11:18:02,12,10,1, 11.9,1,1, 18.309, 10524.545, 399.617, 52844.486 24/07/04,11:18:02,13,10,1, 11.9,1,1, 18.309, 10524.543, 399.641, 52844.499 24/07/04,11:18:02,14,10,1, 11.9,1,1, 18.309, 10524.534, 399.647, 52844.512 24/07/04,11:18:02,15,10,1, 11.9,1,1, 18.309, 10524.525, 399.655, 52844.530 24/07/04,11:18:02,16,10,1, 11.9,1,1, 18.309, 10524.554, 399.619, 52844.438 24/07/04,11:18:02,17,10,1, 11.9,1,1, 18.309, 10524.524, 399.655, 52844.478 24/07/04,11:18:02,18,10,1, 11.9,1,1, 18.309, 10524.533, 399.633, 52844.449 24/07/04,11:18:02,19,10,1, 11.9,1,1, 18.309, 10524.554, 399.642, 52844.480 24/07/04,11:18:03,00,10,1, 11.9,1,1, 18.308, 10524.548, 399.642, 52844.480 24/07/04,11:18:03,01,10,1, 11.9,1,1, 18.308, 10524.537, 399.661, 52844.446 24/07/04,11:18:03,02,10,1, 11.9,1,1, 18.308, 10524.533, 399.637, 52844.502 24/07/04,11:18:03,03,10,1, 11.9,1,1, 18.308, 10524.537, 399.628, 52844.516 24/07/04,11:18:03,04,10,1, 11.9,1,1, 18.308, 10524.547, 399.636, 52844.548 24/07/04,11:18:03,05,10,1, 11.9,1,1, 18.308, 10524.512, 399.643, 52844.492 24/07/04,11:18:03,06,10,1, 11.9,1,1, 18.308, 10524.554, 399.616, 52844.505 24/07/04,11:18:03,07,10,1, 11.9,1,1, 18.308, 10524.550, 399.639, 52844.466 24/07/04,11:18:03,08,10,1, 11.9,1,1, 18.308, 10524.559, 399.623, 52844.443 24/07/04,11:18:03,09,10,1, 11.9,1,1, 18.308, 10524.544, 399.667, 52844.530 24/07/04,11:18:03,10,10,1, 11.9,1,1, 18.308, 10524.574, 399.638, 52844.536 24/07/04,11:18:03,11,10,1, 11.9,1,1, 18.308, 10524.561, 399.642, 52844.473 24/07/04,11:18:03,12,10,1, 11.9,1,1, 18.308, 10524.562, 399.629, 52844.509 24/07/04,11:18:03,13,10,1, 11.9,1,1, 18.308, 10524.586, 399.594, 52844.547 24/07/04,11:18:03,14,10,1, 11.9,1,1, 18.308, 10524.563, 399.637, 52844.503 24/07/04,11:18:03,15,10,1, 11.9,1,1, 18.308, 10524.550, 399.615, 52844.449 24/07/04,11:18:03,16,10,1, 11.9,1,1, 18.308, 10524.545, 399.624, 52844.459 24/07/04,11:18:03,17,10,1, 11.9,1,1, 18.308, 10524.576, 399.636, 52844.565 24/07/04,11:18:03,18,10,1, 11.9,1,1, 18.308, 10524.582, 399.626, 52844.534 24/07/04,11:18:03,19,10,1, 11.9,1,1, 18.308, 10524.572, 399.627, 52844.536 24/07/04,11:18:04,00,11,1, 11.9,1,1, 18.313, 10524.565, 399.627, 52844.536 24/07/04,11:18:04,01,11,1, 11.9,1,1, 18.313, 10524.620, 399.609, 52844.502 24/07/04,11:18:04,02,11,1, 11.9,1,1, 18.313, 10524.589, 399.622, 52844.514 24/07/04,11:18:04,03,11,1, 11.9,1,1, 18.313, 10524.580, 399.619, 52844.487 24/07/04,11:18:04,04,11,1, 11.9,1,1, 18.313, 10524.598, 399.628, 52844.491 24/07/04,11:18:04,05,11,1, 11.9,1,1, 18.313, 10524.574, 399.631, 52844.462 24/07/04,11:18:04,06,11,1, 11.9,1,1, 18.313, 10524.592, 399.610, 52844.469 24/07/04,11:18:04,07,11,1, 11.9,1,1, 18.313, 10524.583, 399.621, 52844.483 24/07/04,11:18:04,08,11,1, 11.9,1,1, 18.313, 10524.582, 399.624, 52844.497 24/07/04,11:18:04,09,11,1, 11.9,1,1, 18.313, 10524.596, 399.649, 52844.526 24/07/04,11:18:04,10,11,1, 11.9,1,1, 18.313, 10524.589, 399.647, 52844.479 24/07/04,11:18:04,11,11,1, 11.9,1,1, 18.313, 10524.592, 399.642, 52844.508 24/07/04,11:18:04,12,11,1, 11.9,1,1, 18.313, 10524.612, 399.636, 52844.416 24/07/04,11:18:04,13,11,1, 11.9,1,1, 18.313, 10524.588, 399.651, 52844.496 24/07/04,11:18:04,14,11,1, 11.9,1,1, 18.313, 10524.578, 399.647, 52844.532 24/07/04,11:18:04,15,11,1, 11.9,1,1, 18.313, 10524.594, 399.635, 52844.431 24/07/04,11:18:04,16,11,1, 11.9,1,1, 18.313, 10524.626, 399.660, 52844.504 24/07/04,11:18:04,17,11,1, 11.9,1,1, 18.313, 10524.604, 399.646, 52844.459 24/07/04,11:18:04,18,11,1, 11.9,1,1, 18.313, 10524.590, 399.663, 52844.489 24/07/04,11:18:04,19,11,1, 11.9,1,1, 18.313, 10524.632, 399.642, 52844.434 24/07/04,11:18:05,00,10,1, 11.9,1,1, 18.306, 10524.623, 399.642, 52844.434 24/07/04,11:18:05,01,10,1, 11.9,1,1, 18.306, 10524.629, 399.666, 52844.476 24/07/04,11:18:05,02,10,1, 11.9,1,1, 18.306, 10524.598, 399.659, 52844.485 24/07/04,11:18:05,03,10,1, 11.9,1,1, 18.306, 10524.605, 399.672, 52844.507 24/07/04,11:18:05,04,10,1, 11.9,1,1, 18.306, 10524.622, 399.643, 52844.523 24/07/04,11:18:05,05,10,1, 11.9,1,1, 18.306, 10524.628, 399.658, 52844.498 24/07/04,11:18:05,06,10,1, 11.9,1,1, 18.306, 10524.641, 399.635, 52844.484 24/07/04,11:18:05,07,10,1, 11.9,1,1, 18.306, 10524.639, 399.642, 52844.504 24/07/04,11:18:05,08,10,1, 11.9,1,1, 18.306, 10524.654, 399.628, 52844.521 24/07/04,11:18:05,09,10,1, 11.9,1,1, 18.306, 10524.641, 399.645, 52844.457 24/07/04,11:18:05,10,10,1, 11.9,1,1, 18.306, 10524.645, 399.659, 52844.464 24/07/04,11:18:05,11,10,1, 11.9,1,1, 18.306, 10524.632, 399.639, 52844.496 24/07/04,11:18:05,12,10,1, 11.9,1,1, 18.306, 10524.641, 399.629, 52844.470 24/07/04,11:18:05,13,10,1, 11.9,1,1, 18.306, 10524.655, 399.644, 52844.513 24/07/04,11:18:05,14,10,1, 11.9,1,1, 18.306, 10524.661, 399.631, 52844.440 24/07/04,11:18:05,15,10,1, 11.9,1,1, 18.306, 10524.659, 399.609, 52844.429 24/07/04,11:18:05,16,10,1, 11.9,1,1, 18.306, 10524.692, 399.634, 52844.467 24/07/04,11:18:05,17,10,1, 11.9,1,1, 18.306, 10524.677, 399.646, 52844.445 24/07/04,11:18:05,18,10,1, 11.9,1,1, 18.306, 10524.672, 399.644, 52844.444 24/07/04,11:18:05,19,10,1, 11.9,1,1, 18.306, 10524.688, 399.654, 52844.427 24/07/04,11:18:06,00,10,1, 11.9,1,1, 18.308, 10524.682, 399.654, 52844.427 24/07/04,11:18:06,01,10,1, 11.9,1,1, 18.308, 10524.682, 399.664, 52844.391 24/07/04,11:18:06,02,10,1, 11.9,1,1, 18.308, 10524.711, 399.649, 52844.473 24/07/04,11:18:06,03,10,1, 11.9,1,1, 18.308, 10524.696, 399.669, 52844.483 24/07/04,11:18:06,04,10,1, 11.9,1,1, 18.308, 10524.684, 399.676, 52844.423 24/07/04,11:18:06,05,10,1, 11.9,1,1, 18.308, 10524.676, 399.656, 52844.428 24/07/04,11:18:06,06,10,1, 11.9,1,1, 18.308, 10524.698, 399.665, 52844.497 24/07/04,11:18:06,07,10,1, 11.9,1,1, 18.308, 10524.697, 399.655, 52844.454 24/07/04,11:18:06,08,10,1, 11.9,1,1, 18.308, 10524.696, 399.671, 52844.470 24/07/04,11:18:06,09,10,1, 11.9,1,1, 18.308, 10524.728, 399.674, 52844.521 24/07/04,11:18:06,10,10,1, 11.9,1,1, 18.308, 10524.709, 399.670, 52844.426 24/07/04,11:18:06,11,10,1, 11.9,1,1, 18.308, 10524.683, 399.666, 52844.485 24/07/04,11:18:06,12,10,1, 11.9,1,1, 18.308, 10524.697, 399.664, 52844.457 24/07/04,11:18:06,13,10,1, 11.9,1,1, 18.308, 10524.706, 399.647, 52844.435 24/07/04,11:18:06,14,10,1, 11.9,1,1, 18.308, 10524.685, 399.668, 52844.506 24/07/04,11:18:06,15,10,1, 11.9,1,1, 18.308, 10524.718, 399.649, 52844.515 24/07/04,11:18:06,16,10,1, 11.9,1,1, 18.308, 10524.695, 399.649, 52844.535 24/07/04,11:18:06,17,10,1, 11.9,1,1, 18.308, 10524.705, 399.626, 52844.483 24/07/04,11:18:06,18,10,1, 11.9,1,1, 18.308, 10524.688, 399.637, 52844.476 24/07/04,11:18:06,19,10,1, 11.9,1,1, 18.308, 10524.698, 399.626, 52844.436 24/07/04,11:18:07,00,11,1, 11.9,1,1, 18.311, 10524.690, 399.626, 52844.436 24/07/04,11:18:07,01,11,1, 11.9,1,1, 18.311, 10524.701, 399.631, 52844.513 24/07/04,11:18:07,02,11,1, 11.9,1,1, 18.311, 10524.735, 399.620, 52844.461 24/07/04,11:18:07,03,11,1, 11.9,1,1, 18.311, 10524.671, 399.602, 52844.462 24/07/04,11:18:07,04,11,1, 11.9,1,1, 18.311, 10524.689, 399.619, 52844.516 24/07/04,11:18:07,05,11,1, 11.9,1,1, 18.311, 10524.700, 399.611, 52844.472 24/07/04,11:18:07,06,11,1, 11.9,1,1, 18.311, 10524.687, 399.589, 52844.482 24/07/04,11:18:07,07,11,1, 11.9,1,1, 18.311, 10524.734, 399.622, 52844.545 24/07/04,11:18:07,08,11,1, 11.9,1,1, 18.311, 10524.706, 399.611, 52844.430 24/07/04,11:18:07,09,11,1, 11.9,1,1, 18.311, 10524.709, 399.624, 52844.413 24/07/04,11:18:07,10,11,1, 11.9,1,1, 18.311, 10524.714, 399.610, 52844.452 24/07/04,11:18:07,11,11,1, 11.9,1,1, 18.311, 10524.715, 399.613, 52844.465 24/07/04,11:18:07,12,11,1, 11.9,1,1, 18.311, 10524.729, 399.615, 52844.542 24/07/04,11:18:07,13,11,1, 11.9,1,1, 18.311, 10524.731, 399.616, 52844.495 24/07/04,11:18:07,14,11,1, 11.9,1,1, 18.311, 10524.720, 399.629, 52844.540 24/07/04,11:18:07,15,11,1, 11.9,1,1, 18.311, 10524.721, 399.638, 52844.481 24/07/04,11:18:07,16,11,1, 11.9,1,1, 18.311, 10524.756, 399.618, 52844.530 24/07/04,11:18:07,17,11,1, 11.9,1,1, 18.311, 10524.722, 399.599, 52844.478 24/07/04,11:18:07,18,11,1, 11.9,1,1, 18.311, 10524.746, 399.598, 52844.474 24/07/04,11:18:07,19,11,1, 11.9,1,1, 18.311, 10524.743, 399.616, 52844.477 24/07/04,11:18:08,00,11,1, 11.9,1,1, 18.312, 10524.740, 399.616, 52844.477 24/07/04,11:18:08,01,11,1, 11.9,1,1, 18.312, 10524.762, 399.616, 52844.524 24/07/04,11:18:08,02,11,1, 11.9,1,1, 18.312, 10524.780, 399.639, 52844.516 24/07/04,11:18:08,03,11,1, 11.9,1,1, 18.312, 10524.760, 399.641, 52844.451 24/07/04,11:18:08,04,11,1, 11.9,1,1, 18.312, 10524.759, 399.626, 52844.539 24/07/04,11:18:08,05,11,1, 11.9,1,1, 18.312, 10524.765, 399.637, 52844.469 24/07/04,11:18:08,06,11,1, 11.9,1,1, 18.312, 10524.795, 399.629, 52844.561 24/07/04,11:18:08,07,11,1, 11.9,1,1, 18.312, 10524.757, 399.628, 52844.522 24/07/04,11:18:08,08,11,1, 11.9,1,1, 18.312, 10524.759, 399.627, 52844.527 24/07/04,11:18:08,09,11,1, 11.9,1,1, 18.312, 10524.762, 399.610, 52844.490 24/07/04,11:18:08,10,11,1, 11.9,1,1, 18.312, 10524.766, 399.622, 52844.453 24/07/04,11:18:08,11,11,1, 11.9,1,1, 18.312, 10524.777, 399.621, 52844.457 24/07/04,11:18:08,12,11,1, 11.9,1,1, 18.312, 10524.751, 399.632, 52844.479 24/07/04,11:18:08,13,11,1, 11.9,1,1, 18.312, 10524.782, 399.640, 52844.499 24/07/04,11:18:08,14,11,1, 11.9,1,1, 18.312, 10524.751, 399.625, 52844.510 24/07/04,11:18:08,15,11,1, 11.9,1,1, 18.312, 10524.771, 399.620, 52844.509 24/07/04,11:18:08,16,11,1, 11.9,1,1, 18.312, 10524.785, 399.610, 52844.493 24/07/04,11:18:08,17,11,1, 11.9,1,1, 18.312, 10524.785, 399.624, 52844.507 24/07/04,11:18:08,18,11,1, 11.9,1,1, 18.312, 10524.785, 399.634, 52844.471 24/07/04,11:18:08,19,11,1, 11.9,1,1, 18.312, 10524.794, 399.620, 52844.485 24/07/04,11:18:09,00,11,1, 11.9,1,1, 18.312, 10524.790, 399.620, 52844.485 24/07/04,11:18:09,01,11,1, 11.9,1,1, 18.312, 10524.816, 399.632, 52844.479 24/07/04,11:18:09,02,11,1, 11.9,1,1, 18.312, 10524.790, 399.614, 52844.404 24/07/04,11:18:09,03,11,1, 11.9,1,1, 18.312, 10524.797, 399.606, 52844.456 24/07/04,11:18:09,04,11,1, 11.9,1,1, 18.312, 10524.803, 399.612, 52844.536 24/07/04,11:18:09,05,11,1, 11.9,1,1, 18.312, 10524.788, 399.643, 52844.537 24/07/04,11:18:09,06,11,1, 11.9,1,1, 18.312, 10524.797, 399.630, 52844.489 24/07/04,11:18:09,07,11,1, 11.9,1,1, 18.312, 10524.799, 399.610, 52844.461 24/07/04,11:18:09,08,11,1, 11.9,1,1, 18.312, 10524.787, 399.645, 52844.515 24/07/04,11:18:09,09,11,1, 11.9,1,1, 18.312, 10524.803, 399.643, 52844.472 24/07/04,11:18:09,10,11,1, 11.9,1,1, 18.312, 10524.816, 399.621, 52844.471 24/07/04,11:18:09,11,11,1, 11.9,1,1, 18.312, 10524.811, 399.601, 52844.436 24/07/04,11:18:09,12,11,1, 11.9,1,1, 18.312, 10524.812, 399.634, 52844.520 24/07/04,11:18:09,13,11,1, 11.9,1,1, 18.312, 10524.801, 399.590, 52844.460 24/07/04,11:18:09,14,11,1, 11.9,1,1, 18.312, 10524.799, 399.628, 52844.460 24/07/04,11:18:09,15,11,1, 11.9,1,1, 18.312, 10524.830, 399.610, 52844.481 24/07/04,11:18:09,16,11,1, 11.9,1,1, 18.312, 10524.805, 399.608, 52844.435 24/07/04,11:18:09,17,11,1, 11.9,1,1, 18.312, 10524.796, 399.608, 52844.496 24/07/04,11:18:09,18,11,1, 11.9,1,1, 18.312, 10524.794, 399.621, 52844.522 24/07/04,11:18:09,19,11,1, 11.9,1,1, 18.312, 10524.815, 399.601, 52844.455 24/07/04,11:18:10,00,11,1, 11.9,1,1, 18.308, 10524.807, 399.601, 52844.455 24/07/04,11:18:10,01,11,1, 11.9,1,1, 18.308, 10524.791, 399.614, 52844.485 24/07/04,11:18:10,02,11,1, 11.9,1,1, 18.308, 10524.811, 399.617, 52844.507 24/07/04,11:18:10,03,11,1, 11.9,1,1, 18.308, 10524.804, 399.616, 52844.459 24/07/04,11:18:10,04,11,1, 11.9,1,1, 18.308, 10524.838, 399.613, 52844.473 24/07/04,11:18:10,05,11,1, 11.9,1,1, 18.308, 10524.817, 399.625, 52844.480 24/07/04,11:18:10,06,11,1, 11.9,1,1, 18.308, 10524.865, 399.621, 52844.536 24/07/04,11:18:10,07,11,1, 11.9,1,1, 18.308, 10524.844, 399.625, 52844.424 24/07/04,11:18:10,08,11,1, 11.9,1,1, 18.308, 10524.834, 399.614, 52844.469 24/07/04,11:18:10,09,11,1, 11.9,1,1, 18.308, 10524.840, 399.634, 52844.475 24/07/04,11:18:10,10,11,1, 11.9,1,1, 18.308, 10524.871, 399.596, 52844.491 24/07/04,11:18:10,11,11,1, 11.9,1,1, 18.308, 10524.876, 399.618, 52844.471 24/07/04,11:18:10,12,11,1, 11.9,1,1, 18.308, 10524.859, 399.632, 52844.469 24/07/04,11:18:10,13,11,1, 11.9,1,1, 18.308, 10524.853, 399.630, 52844.478 24/07/04,11:18:10,14,11,1, 11.9,1,1, 18.308, 10524.863, 399.624, 52844.501 24/07/04,11:18:10,15,11,1, 11.9,1,1, 18.308, 10524.865, 399.620, 52844.503 24/07/04,11:18:10,16,11,1, 11.9,1,1, 18.308, 10524.864, 399.622, 52844.453 24/07/04,11:18:10,17,11,1, 11.9,1,1, 18.308, 10524.863, 399.604, 52844.455 24/07/04,11:18:10,18,11,1, 11.9,1,1, 18.308, 10524.865, 399.603, 52844.473 24/07/04,11:18:10,19,11,1, 11.9,1,1, 18.308, 10524.851, 399.597, 52844.444 24/07/04,11:18:11,00,11,1, 11.9,1,1, 18.311, 10524.849, 399.597, 52844.444 24/07/04,11:18:11,01,11,1, 11.9,1,1, 18.311, 10524.846, 399.592, 52844.459 24/07/04,11:18:11,02,11,1, 11.9,1,1, 18.311, 10524.875, 399.580, 52844.542 24/07/04,11:18:11,03,11,1, 11.9,1,1, 18.311, 10524.853, 399.609, 52844.450 24/07/04,11:18:11,04,11,1, 11.9,1,1, 18.311, 10524.875, 399.604, 52844.511 24/07/04,11:18:11,05,11,1, 11.9,1,1, 18.311, 10524.881, 399.605, 52844.491 24/07/04,11:18:11,06,11,1, 11.9,1,1, 18.311, 10524.851, 399.601, 52844.515 24/07/04,11:18:11,07,11,1, 11.9,1,1, 18.311, 10524.874, 399.604, 52844.537 24/07/04,11:18:11,08,11,1, 11.9,1,1, 18.311, 10524.876, 399.610, 52844.432 24/07/04,11:18:11,09,11,1, 11.9,1,1, 18.311, 10524.866, 399.601, 52844.466 24/07/04,11:18:11,10,11,1, 11.9,1,1, 18.311, 10524.838, 399.598, 52844.517 24/07/04,11:18:11,11,11,1, 11.9,1,1, 18.311, 10524.885, 399.591, 52844.524 24/07/04,11:18:11,12,11,1, 11.9,1,1, 18.311, 10524.844, 399.570, 52844.453 24/07/04,11:18:11,13,11,1, 11.9,1,1, 18.311, 10524.876, 399.616, 52844.464 24/07/04,11:18:11,14,11,1, 11.9,1,1, 18.311, 10524.865, 399.581, 52844.497 24/07/04,11:18:11,15,11,1, 11.9,1,1, 18.311, 10524.865, 399.584, 52844.482 24/07/04,11:18:11,16,11,1, 11.9,1,1, 18.311, 10524.855, 399.614, 52844.467 24/07/04,11:18:11,17,11,1, 11.9,1,1, 18.311, 10524.873, 399.617, 52844.501 24/07/04,11:18:11,18,11,1, 11.9,1,1, 18.311, 10524.897, 399.591, 52844.447 24/07/04,11:18:11,19,11,1, 11.9,1,1, 18.311, 10524.874, 399.594, 52844.454 24/07/04,11:18:12,00,10,1, 11.9,1,1, 18.313, 10524.874, 399.594, 52844.454 24/07/04,11:18:12,01,10,1, 11.9,1,1, 18.313, 10524.887, 399.595, 52844.438 24/07/04,11:18:12,02,10,1, 11.9,1,1, 18.313, 10524.904, 399.584, 52844.466 24/07/04,11:18:12,03,10,1, 11.9,1,1, 18.313, 10524.907, 399.584, 52844.494 24/07/04,11:18:12,04,10,1, 11.9,1,1, 18.313, 10524.899, 399.594, 52844.459 24/07/04,11:18:12,05,10,1, 11.9,1,1, 18.313, 10524.915, 399.612, 52844.538 24/07/04,11:18:12,06,10,1, 11.9,1,1, 18.313, 10524.927, 399.615, 52844.518 24/07/04,11:18:12,07,10,1, 11.9,1,1, 18.313, 10524.918, 399.613, 52844.494 24/07/04,11:18:12,08,10,1, 11.9,1,1, 18.313, 10524.929, 399.621, 52844.479 24/07/04,11:18:12,09,10,1, 11.9,1,1, 18.313, 10524.933, 399.603, 52844.475 24/07/04,11:18:12,10,10,1, 11.9,1,1, 18.313, 10524.934, 399.628, 52844.472 24/07/04,11:18:12,11,10,1, 11.9,1,1, 18.313, 10524.902, 399.608, 52844.464 24/07/04,11:18:12,12,10,1, 11.9,1,1, 18.313, 10524.912, 399.611, 52844.495 24/07/04,11:18:12,13,10,1, 11.9,1,1, 18.313, 10524.926, 399.597, 52844.504 24/07/04,11:18:12,14,10,1, 11.9,1,1, 18.313, 10524.906, 399.583, 52844.493 24/07/04,11:18:12,15,10,1, 11.9,1,1, 18.313, 10524.897, 399.598, 52844.511 24/07/04,11:18:12,16,10,1, 11.9,1,1, 18.313, 10524.942, 399.588, 52844.471 24/07/04,11:18:12,17,10,1, 11.9,1,1, 18.313, 10524.923, 399.611, 52844.495 24/07/04,11:18:12,18,10,1, 11.9,1,1, 18.313, 10524.928, 399.603, 52844.484 24/07/04,11:18:12,19,10,1, 11.9,1,1, 18.313, 10524.956, 399.612, 52844.454 24/07/04,11:18:13,00,10,1, 11.9,1,1, 18.309, 10524.949, 399.612, 52844.454 24/07/04,11:18:13,01,10,1, 11.9,1,1, 18.309, 10524.954, 399.633, 52844.498 24/07/04,11:18:13,02,10,1, 11.9,1,1, 18.309, 10524.958, 399.634, 52844.499 24/07/04,11:18:13,03,10,1, 11.9,1,1, 18.309, 10524.956, 399.615, 52844.442 24/07/04,11:18:13,04,10,1, 11.9,1,1, 18.309, 10524.948, 399.594, 52844.447 24/07/04,11:18:13,05,10,1, 11.9,1,1, 18.309, 10524.951, 399.601, 52844.536 24/07/04,11:18:13,06,10,1, 11.9,1,1, 18.309, 10524.966, 399.584, 52844.504 24/07/04,11:18:13,07,10,1, 11.9,1,1, 18.309, 10524.975, 399.612, 52844.558 24/07/04,11:18:13,08,10,1, 11.9,1,1, 18.309, 10524.975, 399.608, 52844.673 24/07/04,11:18:13,09,10,1, 11.9,1,1, 18.309, 10524.985, 399.582, 52844.413 24/07/04,11:18:13,10,10,1, 11.9,1,1, 18.309, 10524.978, 399.592, 52844.514 24/07/04,11:18:13,11,10,1, 11.9,1,1, 18.309, 10524.957, 399.616, 52844.501 24/07/04,11:18:13,12,10,1, 11.9,1,1, 18.309, 10524.962, 399.570, 52844.450 24/07/04,11:18:13,13,10,1, 11.9,1,1, 18.309, 10524.975, 399.594, 52844.455 24/07/04,11:18:13,14,10,1, 11.9,1,1, 18.309, 10524.969, 399.581, 52844.487 24/07/04,11:18:13,15,10,1, 11.9,1,1, 18.309, 10524.989, 399.599, 52844.491 24/07/04,11:18:13,16,10,1, 11.9,1,1, 18.309, 10524.981, 399.585, 52844.496 24/07/04,11:18:13,17,10,1, 11.9,1,1, 18.309, 10524.969, 399.592, 52844.546 24/07/04,11:18:13,18,10,1, 11.9,1,1, 18.309, 10524.972, 399.588, 52844.539 24/07/04,11:18:13,19,10,1, 11.9,1,1, 18.309, 10524.975, 399.586, 52844.525 24/07/04,11:18:14,00,10,1, 11.9,1,1, 18.310, 10524.974, 399.586, 52844.525 24/07/04,11:18:14,01,10,1, 11.9,1,1, 18.310, 10524.967, 399.584, 52844.543 24/07/04,11:18:14,02,10,1, 11.9,1,1, 18.310, 10524.988, 399.591, 52844.515 24/07/04,11:18:14,03,10,1, 11.9,1,1, 18.310, 10524.983, 399.596, 52844.524 24/07/04,11:18:14,04,10,1, 11.9,1,1, 18.310, 10524.979, 399.600, 52844.441 24/07/04,11:18:14,05,10,1, 11.9,1,1, 18.310, 10524.972, 399.590, 52844.484 24/07/04,11:18:14,06,10,1, 11.9,1,1, 18.310, 10524.972, 399.609, 52844.528 24/07/04,11:18:14,07,10,1, 11.9,1,1, 18.310, 10525.006, 399.581, 52844.494 24/07/04,11:18:14,08,10,1, 11.9,1,1, 18.310, 10525.009, 399.592, 52844.441 24/07/04,11:18:14,09,10,1, 11.9,1,1, 18.310, 10525.005, 399.588, 52844.537 24/07/04,11:18:14,10,10,1, 11.9,1,1, 18.310, 10525.002, 399.594, 52844.528 24/07/04,11:18:14,11,10,1, 11.9,1,1, 18.310, 10524.998, 399.580, 52844.520 24/07/04,11:18:14,12,10,1, 11.9,1,1, 18.310, 10525.011, 399.603, 52844.544 24/07/04,11:18:14,13,10,1, 11.9,1,1, 18.310, 10525.019, 399.604, 52844.455 24/07/04,11:18:14,14,10,1, 11.9,1,1, 18.310, 10525.027, 399.591, 52844.354 24/07/04,11:18:14,15,10,1, 11.9,1,1, 18.310, 10525.049, 399.583, 52844.434 24/07/04,11:18:14,16,10,1, 11.9,1,1, 18.310, 10525.074, 399.601, 52844.420 24/07/04,11:18:14,17,10,1, 11.9,1,1, 18.310, 10525.039, 399.628, 52844.494 24/07/04,11:18:14,18,10,1, 11.9,1,1, 18.310, 10525.046, 399.597, 52844.449 24/07/04,11:18:14,19,10,1, 11.9,1,1, 18.310, 10525.041, 399.623, 52844.457 24/07/04,11:18:15,00,10,1, 11.9,1,1, 18.308, 10525.041, 399.623, 52844.457 24/07/04,11:18:15,01,10,1, 11.9,1,1, 18.308, 10525.057, 399.587, 52844.483 24/07/04,11:18:15,02,10,1, 11.9,1,1, 18.308, 10525.061, 399.587, 52844.461 24/07/04,11:18:15,03,10,1, 11.9,1,1, 18.308, 10525.022, 399.589, 52844.475 24/07/04,11:18:15,04,10,1, 11.9,1,1, 18.308, 10525.055, 399.595, 52844.467 24/07/04,11:18:15,05,10,1, 11.9,1,1, 18.308, 10525.041, 399.580, 52844.461 24/07/04,11:18:15,06,10,1, 11.9,1,1, 18.308, 10525.038, 399.581, 52844.477 24/07/04,11:18:15,07,10,1, 11.9,1,1, 18.308, 10525.055, 399.596, 52844.485 24/07/04,11:18:15,08,10,1, 11.9,1,1, 18.308, 10525.082, 399.611, 52844.504 24/07/04,11:18:15,09,10,1, 11.9,1,1, 18.308, 10525.042, 399.583, 52844.503 24/07/04,11:18:15,10,10,1, 11.9,1,1, 18.308, 10525.044, 399.567, 52844.426 24/07/04,11:18:15,11,10,1, 11.9,1,1, 18.308, 10525.037, 399.564, 52844.528 24/07/04,11:18:15,12,10,1, 11.9,1,1, 18.308, 10525.057, 399.583, 52844.474 24/07/04,11:18:15,13,10,1, 11.9,1,1, 18.308, 10525.065, 399.570, 52844.485 24/07/04,11:18:15,14,10,1, 11.9,1,1, 18.308, 10525.060, 399.578, 52844.426 24/07/04,11:18:15,15,10,1, 11.9,1,1, 18.308, 10525.041, 399.558, 52844.504 24/07/04,11:18:15,16,10,1, 11.9,1,1, 18.308, 10525.079, 399.556, 52844.502 24/07/04,11:18:15,17,10,1, 11.9,1,1, 18.308, 10525.048, 399.559, 52844.463 24/07/04,11:18:15,18,10,1, 11.9,1,1, 18.308, 10525.052, 399.577, 52844.486 24/07/04,11:18:15,19,10,1, 11.9,1,1, 18.308, 10525.087, 399.555, 52844.486 24/07/04,11:18:16,00,09,1, 11.9,1,1, 18.308, 10525.082, 399.555, 52844.486 24/07/04,11:18:16,01,09,1, 11.9,1,1, 18.308, 10525.100, 399.576, 52844.496 24/07/04,11:18:16,02,09,1, 11.9,1,1, 18.308, 10525.097, 399.576, 52844.481 24/07/04,11:18:16,03,09,1, 11.9,1,1, 18.308, 10525.099, 399.571, 52844.480 24/07/04,11:18:16,04,09,1, 11.9,1,1, 18.308, 10525.101, 399.548, 52844.510 24/07/04,11:18:16,05,09,1, 11.9,1,1, 18.308, 10525.090, 399.538, 52844.490 24/07/04,11:18:16,06,09,1, 11.9,1,1, 18.308, 10525.088, 399.557, 52844.505 24/07/04,11:18:16,07,09,1, 11.9,1,1, 18.308, 10525.093, 399.552, 52844.482 24/07/04,11:18:16,08,09,1, 11.9,1,1, 18.308, 10525.099, 399.557, 52844.531 24/07/04,11:18:16,09,09,1, 11.9,1,1, 18.308, 10525.108, 399.521, 52844.475 24/07/04,11:18:16,10,09,1, 11.9,1,1, 18.308, 10525.145, 399.580, 52844.542 24/07/04,11:18:16,11,09,1, 11.9,1,1, 18.308, 10525.119, 399.569, 52844.521 24/07/04,11:18:16,12,09,1, 11.9,1,1, 18.308, 10525.141, 399.551, 52844.494 24/07/04,11:18:16,13,09,1, 11.9,1,1, 18.308, 10525.108, 399.557, 52844.518 24/07/04,11:18:16,14,09,1, 11.9,1,1, 18.308, 10525.099, 399.569, 52844.458 24/07/04,11:18:16,15,09,1, 11.9,1,1, 18.308, 10525.115, 399.553, 52844.460 24/07/04,11:18:16,16,09,1, 11.9,1,1, 18.308, 10525.105, 399.551, 52844.481 24/07/04,11:18:16,17,09,1, 11.9,1,1, 18.308, 10525.112, 399.538, 52844.439 24/07/04,11:18:16,18,09,1, 11.9,1,1, 18.308, 10525.154, 399.559, 52844.462 24/07/04,11:18:16,19,09,1, 11.9,1,1, 18.308, 10525.144, 399.565, 52844.545 24/07/04,11:18:17,00,10,1, 11.9,1,1, 18.310, 10525.141, 399.565, 52844.545 24/07/04,11:18:17,01,10,1, 11.9,1,1, 18.310, 10525.154, 399.555, 52844.508 24/07/04,11:18:17,02,10,1, 11.9,1,1, 18.310, 10525.128, 399.553, 52844.538 24/07/04,11:18:17,03,10,1, 11.9,1,1, 18.310, 10525.161, 399.537, 52844.515 24/07/04,11:18:17,04,10,1, 11.9,1,1, 18.310, 10525.139, 399.541, 52844.451 24/07/04,11:18:17,05,10,1, 11.9,1,1, 18.310, 10525.162, 399.548, 52844.525 24/07/04,11:18:17,06,10,1, 11.9,1,1, 18.310, 10525.151, 399.561, 52844.498 24/07/04,11:18:17,07,10,1, 11.9,1,1, 18.310, 10525.160, 399.564, 52844.483 24/07/04,11:18:17,08,10,1, 11.9,1,1, 18.310, 10525.175, 399.561, 52844.472 24/07/04,11:18:17,09,10,1, 11.9,1,1, 18.310, 10525.164, 399.543, 52844.545 24/07/04,11:18:17,10,10,1, 11.9,1,1, 18.310, 10525.174, 399.534, 52844.450 24/07/04,11:18:17,11,10,1, 11.9,1,1, 18.310, 10525.178, 399.540, 52844.459 24/07/04,11:18:17,12,10,1, 11.9,1,1, 18.310, 10525.182, 399.557, 52844.491 24/07/04,11:18:17,13,10,1, 11.9,1,1, 18.310, 10525.191, 399.564, 52844.568 24/07/04,11:18:17,14,10,1, 11.9,1,1, 18.310, 10525.185, 399.545, 52844.506 24/07/04,11:18:17,15,10,1, 11.9,1,1, 18.310, 10525.195, 399.525, 52844.483 24/07/04,11:18:17,16,10,1, 11.9,1,1, 18.310, 10525.204, 399.553, 52844.496 24/07/04,11:18:17,17,10,1, 11.9,1,1, 18.310, 10525.199, 399.555, 52844.519 24/07/04,11:18:17,18,10,1, 11.9,1,1, 18.310, 10525.191, 399.534, 52844.529 24/07/04,11:18:17,19,10,1, 11.9,1,1, 18.310, 10525.224, 399.536, 52844.530 24/07/04,11:18:18,00,11,1, 11.9,1,1, 18.309, 10525.224, 399.536, 52844.530 24/07/04,11:18:18,01,11,1, 11.9,1,1, 18.309, 10525.210, 399.536, 52844.466 24/07/04,11:18:18,02,11,1, 11.9,1,1, 18.309, 10525.194, 399.554, 52844.485 24/07/04,11:18:18,03,11,1, 11.9,1,1, 18.309, 10525.215, 399.527, 52844.579 24/07/04,11:18:18,04,11,1, 11.9,1,1, 18.309, 10525.242, 399.541, 52844.477 24/07/04,11:18:18,05,11,1, 11.9,1,1, 18.309, 10525.250, 399.551, 52844.487 24/07/04,11:18:18,06,11,1, 11.9,1,1, 18.309, 10525.234, 399.550, 52844.520 24/07/04,11:18:18,07,11,1, 11.9,1,1, 18.309, 10525.234, 399.530, 52844.475 24/07/04,11:18:18,08,11,1, 11.9,1,1, 18.309, 10525.261, 399.529, 52844.486 24/07/04,11:18:18,09,11,1, 11.9,1,1, 18.309, 10525.264, 399.537, 52844.532 24/07/04,11:18:18,10,11,1, 11.9,1,1, 18.309, 10525.236, 399.524, 52844.528 24/07/04,11:18:18,11,11,1, 11.9,1,1, 18.309, 10525.220, 399.540, 52844.547 24/07/04,11:18:18,12,11,1, 11.9,1,1, 18.309, 10525.256, 399.526, 52844.448 24/07/04,11:18:18,13,11,1, 11.9,1,1, 18.309, 10525.253, 399.530, 52844.503 24/07/04,11:18:18,14,11,1, 11.9,1,1, 18.309, 10525.256, 399.506, 52844.430 24/07/04,11:18:18,15,11,1, 11.9,1,1, 18.309, 10525.260, 399.521, 52844.447 24/07/04,11:18:18,16,11,1, 11.9,1,1, 18.309, 10525.264, 399.522, 52844.504 24/07/04,11:18:18,17,11,1, 11.9,1,1, 18.309, 10525.268, 399.460, 52844.484 24/07/04,11:18:18,18,11,1, 11.9,1,1, 18.309, 10525.253, 399.496, 52844.474 24/07/04,11:18:18,19,11,1, 11.9,1,1, 18.309, 10525.257, 399.476, 52844.489 24/07/04,11:18:19,00,11,1, 11.8,1,1, 18.311, 10525.249, 399.476, 52844.489 24/07/04,11:18:19,01,11,1, 11.8,1,1, 18.311, 10525.272, 399.481, 52844.537 24/07/04,11:18:19,02,11,1, 11.8,1,1, 18.311, 10525.292, 399.486, 52844.515 24/07/04,11:18:19,03,11,1, 11.8,1,1, 18.311, 10525.294, 399.485, 52844.456 24/07/04,11:18:19,04,11,1, 11.8,1,1, 18.311, 10525.278, 399.505, 52844.452 24/07/04,11:18:19,05,11,1, 11.8,1,1, 18.311, 10525.297, 399.484, 52844.469 24/07/04,11:18:19,06,11,1, 11.8,1,1, 18.311, 10525.294, 399.506, 52844.515 24/07/04,11:18:19,07,11,1, 11.8,1,1, 18.311, 10525.286, 399.494, 52844.433 24/07/04,11:18:19,08,11,1, 11.8,1,1, 18.311, 10525.298, 399.504, 52844.506 24/07/04,11:18:19,09,11,1, 11.8,1,1, 18.311, 10525.270, 399.481, 52844.429 24/07/04,11:18:19,10,11,1, 11.8,1,1, 18.311, 10525.325, 399.487, 52844.445 24/07/04,11:18:19,11,11,1, 11.8,1,1, 18.311, 10525.315, 399.498, 52844.491 24/07/04,11:18:19,12,11,1, 11.8,1,1, 18.311, 10525.314, 399.456, 52844.441 24/07/04,11:18:19,13,11,1, 11.8,1,1, 18.311, 10525.315, 399.502, 52844.433 24/07/04,11:18:19,14,11,1, 11.8,1,1, 18.311, 10525.305, 399.476, 52844.430 24/07/04,11:18:19,15,11,1, 11.8,1,1, 18.311, 10525.321, 399.480, 52844.522 24/07/04,11:18:19,16,11,1, 11.8,1,1, 18.311, 10525.327, 399.452, 52844.456 24/07/04,11:18:19,17,11,1, 11.8,1,1, 18.311, 10525.346, 399.484, 52844.518 24/07/04,11:18:19,18,11,1, 11.8,1,1, 18.311, 10525.319, 399.482, 52844.510 24/07/04,11:18:19,19,11,1, 11.8,1,1, 18.311, 10525.327, 399.483, 52844.494 24/07/04,11:18:20,00,11,1, 12.0,1,1, 18.313, 10525.324, 399.483, 52844.494 24/07/04,11:18:20,01,11,1, 12.0,1,1, 18.313, 10525.314, 399.484, 52844.484 24/07/04,11:18:20,02,11,1, 12.0,1,1, 18.313, 10525.347, 399.474, 52844.384 24/07/04,11:18:20,03,11,1, 12.0,1,1, 18.313, 10525.322, 399.493, 52844.517 24/07/04,11:18:20,04,11,1, 12.0,1,1, 18.313, 10525.363, 399.497, 52844.520 24/07/04,11:18:20,05,11,1, 12.0,1,1, 18.313, 10525.345, 399.469, 52844.415 24/07/04,11:18:20,06,11,1, 12.0,1,1, 18.313, 10525.334, 399.472, 52844.469 24/07/04,11:18:20,07,11,1, 12.0,1,1, 18.313, 10525.336, 399.474, 52844.429 24/07/04,11:18:20,08,11,1, 12.0,1,1, 18.313, 10525.330, 399.462, 52844.477 24/07/04,11:18:20,09,11,1, 12.0,1,1, 18.313, 10525.343, 399.477, 52844.478 24/07/04,11:18:20,10,11,1, 12.0,1,1, 18.313, 10525.374, 399.445, 52844.434 24/07/04,11:18:20,11,11,1, 12.0,1,1, 18.313, 10525.355, 399.474, 52844.471 24/07/04,11:18:20,12,11,1, 12.0,1,1, 18.313, 10525.348, 399.457, 52844.441 24/07/04,11:18:20,13,11,1, 12.0,1,1, 18.313, 10525.348, 399.477, 52844.621 24/07/04,11:18:20,14,11,1, 12.0,1,1, 18.313, 10525.369, 399.448, 52844.459 24/07/04,11:18:20,15,11,1, 12.0,1,1, 18.313, 10525.391, 399.434, 52844.390 24/07/04,11:18:20,16,11,1, 12.0,1,1, 18.313, 10525.372, 399.441, 52844.526 24/07/04,11:18:20,17,11,1, 12.0,1,1, 18.313, 10525.366, 399.426, 52844.515 24/07/04,11:18:20,18,11,1, 12.0,1,1, 18.313, 10525.349, 399.397, 52844.438 24/07/04,11:18:20,19,11,1, 12.0,1,1, 18.313, 10525.360, 399.408, 52844.432 24/07/04,11:18:21,00,11,1, 11.9,1,1, 18.311, 10525.358, 399.408, 52844.432 24/07/04,11:18:21,01,11,1, 11.9,1,1, 18.311, 10525.371, 399.420, 52844.448 24/07/04,11:18:21,02,11,1, 11.9,1,1, 18.311, 10525.383, 399.421, 52844.494 24/07/04,11:18:21,03,11,1, 11.9,1,1, 18.311, 10525.382, 399.402, 52844.493 24/07/04,11:18:21,04,11,1, 11.9,1,1, 18.311, 10525.354, 399.396, 52844.384 24/07/04,11:18:21,05,11,1, 11.9,1,1, 18.311, 10525.377, 399.413, 52844.433 24/07/04,11:18:21,06,11,1, 11.9,1,1, 18.311, 10525.393, 399.418, 52844.422 24/07/04,11:18:21,07,11,1, 11.9,1,1, 18.311, 10525.381, 399.384, 52844.448 24/07/04,11:18:21,08,11,1, 11.9,1,1, 18.311, 10525.399, 399.392, 52844.495 24/07/04,11:18:21,09,11,1, 11.9,1,1, 18.311, 10525.386, 399.410, 52844.486 24/07/04,11:18:21,10,11,1, 11.9,1,1, 18.311, 10525.401, 399.377, 52844.417 24/07/04,11:18:21,11,11,1, 11.9,1,1, 18.311, 10525.409, 399.361, 52844.394 24/07/04,11:18:21,12,11,1, 11.9,1,1, 18.311, 10525.392, 399.385, 52844.398 24/07/04,11:18:21,13,11,1, 11.9,1,1, 18.311, 10525.410, 399.408, 52844.401 24/07/04,11:18:21,14,11,1, 11.9,1,1, 18.311, 10525.431, 399.408, 52844.468 24/07/04,11:18:21,15,11,1, 11.9,1,1, 18.311, 10525.416, 399.405, 52844.509 24/07/04,11:18:21,16,11,1, 11.9,1,1, 18.311, 10525.415, 399.413, 52844.491 24/07/04,11:18:21,17,11,1, 11.9,1,1, 18.311, 10525.431, 399.399, 52844.421 24/07/04,11:18:21,18,11,1, 11.9,1,1, 18.311, 10525.413, 399.384, 52844.443 24/07/04,11:18:21,19,11,1, 11.9,1,1, 18.311, 10525.426, 399.412, 52844.485 24/07/04,11:18:22,00,11,1, 11.9,1,1, 18.310, 10525.424, 399.412, 52844.485 24/07/04,11:18:22,01,11,1, 11.9,1,1, 18.310, 10525.432, 399.381, 52844.416 24/07/04,11:18:22,02,11,1, 11.9,1,1, 18.310, 10525.433, 399.403, 52844.476 24/07/04,11:18:22,03,11,1, 11.9,1,1, 18.310, 10525.414, 399.354, 52844.455 24/07/04,11:18:22,04,11,1, 11.9,1,1, 18.310, 10525.431, 399.366, 52844.472 24/07/04,11:18:22,05,11,1, 11.9,1,1, 18.310, 10525.440, 399.388, 52844.420 24/07/04,11:18:22,06,11,1, 11.9,1,1, 18.310, 10525.413, 399.362, 52844.504 24/07/04,11:18:22,07,11,1, 11.9,1,1, 18.310, 10525.440, 399.388, 52844.453 24/07/04,11:18:22,08,11,1, 11.9,1,1, 18.310, 10525.433, 399.366, 52844.433 24/07/04,11:18:22,09,11,1, 11.9,1,1, 18.310, 10525.420, 399.350, 52844.404 24/07/04,11:18:22,10,11,1, 11.9,1,1, 18.310, 10525.407, 399.356, 52844.428 24/07/04,11:18:22,11,11,1, 11.9,1,1, 18.310, 10525.425, 399.360, 52844.431 24/07/04,11:18:22,12,11,1, 11.9,1,1, 18.310, 10525.410, 399.370, 52844.463 24/07/04,11:18:22,13,11,1, 11.9,1,1, 18.310, 10525.411, 399.321, 52844.388 24/07/04,11:18:22,14,11,1, 11.9,1,1, 18.310, 10525.430, 399.367, 52844.434 24/07/04,11:18:22,15,11,1, 11.9,1,1, 18.310, 10525.446, 399.328, 52844.411 24/07/04,11:18:22,16,11,1, 11.9,1,1, 18.310, 10525.451, 399.364, 52844.475 24/07/04,11:18:22,17,11,1, 11.9,1,1, 18.310, 10525.435, 399.341, 52844.398 24/07/04,11:18:22,18,11,1, 11.9,1,1, 18.310, 10525.439, 399.378, 52844.443 24/07/04,11:18:22,19,11,1, 11.9,1,1, 18.310, 10525.423, 399.338, 52844.464 24/07/04,11:18:23,00,11,1, 11.9,1,1, 18.314, 10525.416, 399.338, 52844.464 24/07/04,11:18:23,01,11,1, 11.9,1,1, 18.314, 10525.459, 399.331, 52844.425 24/07/04,11:18:23,02,11,1, 11.9,1,1, 18.314, 10525.447, 399.311, 52844.422 24/07/04,11:18:23,03,11,1, 11.9,1,1, 18.314, 10525.455, 399.342, 52844.436 24/07/04,11:18:23,04,11,1, 11.9,1,1, 18.314, 10525.456, 399.360, 52844.424 24/07/04,11:18:23,05,11,1, 11.9,1,1, 18.314, 10525.445, 399.337, 52844.454 24/07/04,11:18:23,06,11,1, 11.9,1,1, 18.314, 10525.456, 399.345, 52844.462 24/07/04,11:18:23,07,11,1, 11.9,1,1, 18.314, 10525.462, 399.317, 52844.382 24/07/04,11:18:23,08,11,1, 11.9,1,1, 18.314, 10525.453, 399.328, 52844.461 24/07/04,11:18:23,09,11,1, 11.9,1,1, 18.314, 10525.459, 399.332, 52844.433 24/07/04,11:18:23,10,11,1, 11.9,1,1, 18.314, 10525.437, 399.328, 52844.408 24/07/04,11:18:23,11,11,1, 11.9,1,1, 18.314, 10525.457, 399.314, 52844.474 24/07/04,11:18:23,12,11,1, 11.9,1,1, 18.314, 10525.436, 399.313, 52844.409 24/07/04,11:18:23,13,11,1, 11.9,1,1, 18.314, 10525.456, 399.320, 52844.443 24/07/04,11:18:23,14,11,1, 11.9,1,1, 18.314, 10525.450, 399.326, 52844.377 24/07/04,11:18:23,15,11,1, 11.9,1,1, 18.314, 10525.434, 399.297, 52844.358 24/07/04,11:18:23,16,11,1, 11.9,1,1, 18.314, 10525.479, 399.292, 52844.430 24/07/04,11:18:23,17,11,1, 11.9,1,1, 18.314, 10525.447, 399.299, 52844.418 24/07/04,11:18:23,18,11,1, 11.9,1,1, 18.314, 10525.424, 399.289, 52844.465 24/07/04,11:18:23,19,11,1, 11.9,1,1, 18.314, 10525.466, 399.280, 52844.457 24/07/04,11:18:24,00,11,1, 11.9,1,1, 18.309, 10525.458, 399.280, 52844.457 24/07/04,11:18:24,01,11,1, 11.9,1,1, 18.309, 10525.447, 399.299, 52844.382 24/07/04,11:18:24,02,11,1, 11.9,1,1, 18.309, 10525.428, 399.311, 52844.405 24/07/04,11:18:24,03,11,1, 11.9,1,1, 18.309, 10525.433, 399.299, 52844.387 24/07/04,11:18:24,04,11,1, 11.9,1,1, 18.309, 10525.463, 399.280, 52844.357 24/07/04,11:18:24,05,11,1, 11.9,1,1, 18.309, 10525.469, 399.282, 52844.397 24/07/04,11:18:24,06,11,1, 11.9,1,1, 18.309, 10525.450, 399.271, 52844.448 24/07/04,11:18:24,07,11,1, 11.9,1,1, 18.309, 10525.453, 399.299, 52844.424 24/07/04,11:18:24,08,11,1, 11.9,1,1, 18.309, 10525.474, 399.298, 52844.405 24/07/04,11:18:24,09,11,1, 11.9,1,1, 18.309, 10525.475, 399.276, 52844.388 24/07/04,11:18:24,10,11,1, 11.9,1,1, 18.309, 10525.453, 399.278, 52844.444 24/07/04,11:18:24,11,11,1, 11.9,1,1, 18.309, 10525.446, 399.305, 52844.436 24/07/04,11:18:24,12,11,1, 11.9,1,1, 18.309, 10525.473, 399.300, 52844.439 24/07/04,11:18:24,13,11,1, 11.9,1,1, 18.309, 10525.449, 399.283, 52844.377 24/07/04,11:18:24,14,11,1, 11.9,1,1, 18.309, 10525.488, 399.271, 52844.404 24/07/04,11:18:24,15,11,1, 11.9,1,1, 18.309, 10525.482, 399.295, 52844.444 24/07/04,11:18:24,16,11,1, 11.9,1,1, 18.309, 10525.451, 399.270, 52844.441 24/07/04,11:18:24,17,11,1, 11.9,1,1, 18.309, 10525.446, 399.303, 52844.446 24/07/04,11:18:24,18,11,1, 11.9,1,1, 18.309, 10525.443, 399.286, 52844.414 24/07/04,11:18:24,19,11,1, 11.9,1,1, 18.309, 10525.455, 399.260, 52844.395 24/07/04,11:18:25,00,11,1, 12.0,1,1, 18.315, 10525.450, 399.260, 52844.395 24/07/04,11:18:25,01,11,1, 12.0,1,1, 18.315, 10525.453, 399.252, 52844.442 24/07/04,11:18:25,02,11,1, 12.0,1,1, 18.315, 10525.472, 399.243, 52844.490 24/07/04,11:18:25,03,11,1, 12.0,1,1, 18.315, 10525.465, 399.249, 52844.455 24/07/04,11:18:25,04,11,1, 12.0,1,1, 18.315, 10525.464, 399.254, 52844.411 24/07/04,11:18:25,05,11,1, 12.0,1,1, 18.315, 10525.441, 399.262, 52844.430 24/07/04,11:18:25,06,11,1, 12.0,1,1, 18.315, 10525.450, 399.230, 52844.361 24/07/04,11:18:25,07,11,1, 12.0,1,1, 18.315, 10525.474, 399.263, 52844.402 24/07/04,11:18:25,08,11,1, 12.0,1,1, 18.315, 10525.444, 399.236, 52844.461 24/07/04,11:18:25,09,11,1, 12.0,1,1, 18.315, 10525.450, 399.244, 52844.417 24/07/04,11:18:25,10,11,1, 12.0,1,1, 18.315, 10525.442, 399.244, 52844.426 24/07/04,11:18:25,11,11,1, 12.0,1,1, 18.315, 10525.446, 399.256, 52844.408 24/07/04,11:18:25,12,11,1, 12.0,1,1, 18.315, 10525.466, 399.229, 52844.459 24/07/04,11:18:25,13,11,1, 12.0,1,1, 18.315, 10525.468, 399.219, 52844.438 24/07/04,11:18:25,14,11,1, 12.0,1,1, 18.315, 10525.448, 399.224, 52844.422 24/07/04,11:18:25,15,11,1, 12.0,1,1, 18.315, 10525.460, 399.224, 52844.425 24/07/04,11:18:25,16,11,1, 12.0,1,1, 18.315, 10525.468, 399.238, 52844.414 24/07/04,11:18:25,17,11,1, 12.0,1,1, 18.315, 10525.456, 399.214, 52844.320 24/07/04,11:18:25,18,11,1, 12.0,1,1, 18.315, 10525.445, 399.228, 52844.485 24/07/04,11:18:25,19,11,1, 12.0,1,1, 18.315, 10525.425, 399.218, 52844.422 24/07/04,11:18:26,00,10,1, 11.9,1,1, 18.314, 10525.424, 399.218, 52844.422 24/07/04,11:18:26,01,10,1, 11.9,1,1, 18.314, 10525.430, 399.227, 52844.434 24/07/04,11:18:26,02,10,1, 11.9,1,1, 18.314, 10525.445, 399.215, 52844.425 24/07/04,11:18:26,03,10,1, 11.9,1,1, 18.314, 10525.430, 399.250, 52844.478 24/07/04,11:18:26,04,10,1, 11.9,1,1, 18.314, 10525.423, 399.218, 52844.412 24/07/04,11:18:26,05,10,1, 11.9,1,1, 18.314, 10525.442, 399.220, 52844.429 24/07/04,11:18:26,06,10,1, 11.9,1,1, 18.314, 10525.446, 399.226, 52844.453 24/07/04,11:18:26,07,10,1, 11.9,1,1, 18.314, 10525.437, 399.219, 52844.466 24/07/04,11:18:26,08,10,1, 11.9,1,1, 18.314, 10525.472, 399.202, 52844.370 24/07/04,11:18:26,09,10,1, 11.9,1,1, 18.314, 10525.420, 399.221, 52844.439 24/07/04,11:18:26,10,10,1, 11.9,1,1, 18.314, 10525.456, 399.212, 52844.349 24/07/04,11:18:26,11,10,1, 11.9,1,1, 18.314, 10525.458, 399.231, 52844.460 24/07/04,11:18:26,12,10,1, 11.9,1,1, 18.314, 10525.419, 399.196, 52844.431 24/07/04,11:18:26,13,10,1, 11.9,1,1, 18.314, 10525.434, 399.195, 52844.388 24/07/04,11:18:26,14,10,1, 11.9,1,1, 18.314, 10525.442, 399.203, 52844.422 24/07/04,11:18:26,15,10,1, 11.9,1,1, 18.314, 10525.414, 399.221, 52844.424 24/07/04,11:18:26,16,10,1, 11.9,1,1, 18.314, 10525.389, 399.197, 52844.417 24/07/04,11:18:26,17,10,1, 11.9,1,1, 18.314, 10525.411, 399.211, 52844.425 24/07/04,11:18:26,18,10,1, 11.9,1,1, 18.314, 10525.413, 399.185, 52844.359 24/07/04,11:18:26,19,10,1, 11.9,1,1, 18.314, 10525.442, 399.197, 52844.372 24/07/04,11:18:27,00,09,1, 11.9,1,1, 18.319, 10525.441, 399.197, 52844.372 24/07/04,11:18:27,01,09,1, 11.9,1,1, 18.319, 10525.423, 399.196, 52844.371 24/07/04,11:18:27,02,09,1, 11.9,1,1, 18.319, 10525.434, 399.207, 52844.369 24/07/04,11:18:27,03,09,1, 11.9,1,1, 18.319, 10525.433, 399.183, 52844.407 24/07/04,11:18:27,04,09,1, 11.9,1,1, 18.319, 10525.407, 399.181, 52844.391 24/07/04,11:18:27,05,09,1, 11.9,1,1, 18.319, 10525.439, 399.192, 52844.356 24/07/04,11:18:27,06,09,1, 11.9,1,1, 18.319, 10525.390, 399.157, 52844.441 24/07/04,11:18:27,07,09,1, 11.9,1,1, 18.319, 10525.440, 399.188, 52844.396 24/07/04,11:18:27,08,09,1, 11.9,1,1, 18.319, 10525.421, 399.194, 52844.379 24/07/04,11:18:27,09,09,1, 11.9,1,1, 18.319, 10525.411, 399.190, 52844.444 24/07/04,11:18:27,10,09,1, 11.9,1,1, 18.319, 10525.408, 399.202, 52844.437 24/07/04,11:18:27,11,09,1, 11.9,1,1, 18.319, 10525.417, 399.175, 52844.441 24/07/04,11:18:27,12,09,1, 11.9,1,1, 18.319, 10525.398, 399.171, 52844.403 24/07/04,11:18:27,13,09,1, 11.9,1,1, 18.319, 10525.371, 399.148, 52844.346 24/07/04,11:18:27,14,09,1, 11.9,1,1, 18.319, 10525.379, 399.189, 52844.429 24/07/04,11:18:27,15,09,1, 11.9,1,1, 18.319, 10525.378, 399.167, 52844.462 24/07/04,11:18:27,16,09,1, 11.9,1,1, 18.319, 10525.389, 399.178, 52844.409 24/07/04,11:18:27,17,09,1, 11.9,1,1, 18.319, 10525.403, 399.146, 52844.408 24/07/04,11:18:27,18,09,1, 11.9,1,1, 18.319, 10525.388, 399.181, 52844.455 24/07/04,11:18:27,19,09,1, 11.9,1,1, 18.319, 10525.377, 399.153, 52844.461 24/07/04,11:18:28,00,09,1, 11.9,1,1, 18.313, 10525.374, 399.153, 52844.461 24/07/04,11:18:28,01,09,1, 11.9,1,1, 18.313, 10525.367, 399.153, 52844.372 24/07/04,11:18:28,02,09,1, 11.9,1,1, 18.313, 10525.378, 399.161, 52844.361 24/07/04,11:18:28,03,09,1, 11.9,1,1, 18.313, 10525.386, 399.159, 52844.431 24/07/04,11:18:28,04,09,1, 11.9,1,1, 18.313, 10525.384, 399.182, 52844.430 24/07/04,11:18:28,05,09,1, 11.9,1,1, 18.313, 10525.381, 399.147, 52844.391 24/07/04,11:18:28,06,09,1, 11.9,1,1, 18.313, 10525.385, 399.147, 52844.380 24/07/04,11:18:28,07,09,1, 11.9,1,1, 18.313, 10525.376, 399.162, 52844.429 24/07/04,11:18:28,08,09,1, 11.9,1,1, 18.313, 10525.388, 399.138, 52844.407 24/07/04,11:18:28,09,09,1, 11.9,1,1, 18.313, 10525.360, 399.159, 52844.364 24/07/04,11:18:28,10,09,1, 11.9,1,1, 18.313, 10525.392, 399.180, 52844.405 24/07/04,11:18:28,11,09,1, 11.9,1,1, 18.313, 10525.391, 399.141, 52844.420 24/07/04,11:18:28,12,09,1, 11.9,1,1, 18.313, 10525.403, 399.173, 52844.384 24/07/04,11:18:28,13,09,1, 11.9,1,1, 18.313, 10525.385, 399.138, 52844.319 24/07/04,11:18:28,14,09,1, 11.9,1,1, 18.313, 10525.385, 399.163, 52844.410 24/07/04,11:18:28,15,09,1, 11.9,1,1, 18.313, 10525.372, 399.154, 52844.378 24/07/04,11:18:28,16,09,1, 11.9,1,1, 18.313, 10525.362, 399.193, 52844.422 24/07/04,11:18:28,17,09,1, 11.9,1,1, 18.313, 10525.358, 399.167, 52844.364 24/07/04,11:18:28,18,09,1, 11.9,1,1, 18.313, 10525.385, 399.189, 52844.486 24/07/04,11:18:28,19,09,1, 11.9,1,1, 18.313, 10525.359, 399.180, 52844.407 24/07/04,11:18:29,00,10,1, 11.9,1,1, 18.316, 10525.358, 399.180, 52844.407 24/07/04,11:18:29,01,10,1, 11.9,1,1, 18.316, 10525.362, 399.165, 52844.355 24/07/04,11:18:29,02,10,1, 11.9,1,1, 18.316, 10525.369, 399.176, 52844.386 24/07/04,11:18:29,03,10,1, 11.9,1,1, 18.316, 10525.366, 399.202, 52844.389 24/07/04,11:18:29,04,10,1, 11.9,1,1, 18.316, 10525.379, 399.176, 52844.362 24/07/04,11:18:29,05,10,1, 11.9,1,1, 18.316, 10525.374, 399.194, 52844.454 24/07/04,11:18:29,06,10,1, 11.9,1,1, 18.316, 10525.348, 399.177, 52844.396 24/07/04,11:18:29,07,10,1, 11.9,1,1, 18.316, 10525.335, 399.179, 52844.419 24/07/04,11:18:29,08,10,1, 11.9,1,1, 18.316, 10525.376, 399.185, 52844.445 24/07/04,11:18:29,09,10,1, 11.9,1,1, 18.316, 10525.371, 399.149, 52844.385 24/07/04,11:18:29,10,10,1, 11.9,1,1, 18.316, 10525.352, 399.173, 52844.439 24/07/04,11:18:29,11,10,1, 11.9,1,1, 18.316, 10525.358, 399.183, 52844.404 24/07/04,11:18:29,12,10,1, 11.9,1,1, 18.316, 10525.368, 399.186, 52844.473 24/07/04,11:18:29,13,10,1, 11.9,1,1, 18.316, 10525.372, 399.180, 52844.430 24/07/04,11:18:29,14,10,1, 11.9,1,1, 18.316, 10525.345, 399.179, 52844.368 24/07/04,11:18:29,15,10,1, 11.9,1,1, 18.316, 10525.328, 399.181, 52844.503 24/07/04,11:18:29,16,10,1, 11.9,1,1, 18.316, 10525.332, 399.187, 52844.400 24/07/04,11:18:29,17,10,1, 11.9,1,1, 18.316, 10525.336, 399.205, 52844.417 24/07/04,11:18:29,18,10,1, 11.9,1,1, 18.316, 10525.333, 399.174, 52844.428 24/07/04,11:18:29,19,10,1, 11.9,1,1, 18.316, 10525.329, 399.202, 52844.426 24/07/04,11:18:30,00,10,1, 11.9,1,1, 18.318, 10525.324, 399.202, 52844.426 24/07/04,11:18:30,01,10,1, 11.9,1,1, 18.318, 10525.313, 399.190, 52844.408 24/07/04,11:18:30,02,10,1, 11.9,1,1, 18.318, 10525.319, 399.210, 52844.395 24/07/04,11:18:30,03,10,1, 11.9,1,1, 18.318, 10525.341, 399.219, 52844.491 24/07/04,11:18:30,04,10,1, 11.9,1,1, 18.318, 10525.334, 399.216, 52844.416 24/07/04,11:18:30,05,10,1, 11.9,1,1, 18.318, 10525.319, 399.215, 52844.406 24/07/04,11:18:30,06,10,1, 11.9,1,1, 18.318, 10525.343, 399.215, 52844.490 24/07/04,11:18:30,07,10,1, 11.9,1,1, 18.318, 10525.319, 399.215, 52844.446 24/07/04,11:18:30,08,10,1, 11.9,1,1, 18.318, 10525.313, 399.233, 52844.486 24/07/04,11:18:30,09,10,1, 11.9,1,1, 18.318, 10525.334, 399.212, 52844.415 24/07/04,11:18:30,10,10,1, 11.9,1,1, 18.318, 10525.337, 399.244, 52844.460 24/07/04,11:18:30,11,10,1, 11.9,1,1, 18.318, 10525.323, 399.231, 52844.484 24/07/04,11:18:30,12,10,1, 11.9,1,1, 18.318, 10525.330, 399.239, 52844.450 24/07/04,11:18:30,13,10,1, 11.9,1,1, 18.318, 10525.340, 399.224, 52844.405 24/07/04,11:18:30,14,10,1, 11.9,1,1, 18.318, 10525.353, 399.244, 52844.499 24/07/04,11:18:30,15,10,1, 11.9,1,1, 18.318, 10525.345, 399.250, 52844.478 24/07/04,11:18:30,16,10,1, 11.9,1,1, 18.318, 10525.332, 399.276, 52844.508 24/07/04,11:18:30,17,10,1, 11.9,1,1, 18.318, 10525.319, 399.250, 52844.450 24/07/04,11:18:30,18,10,1, 11.9,1,1, 18.318, 10525.323, 399.272, 52844.450 24/07/04,11:18:30,19,10,1, 11.9,1,1, 18.318, 10525.328, 399.279, 52844.438 24/07/04,11:18:31,00,09,1, 11.9,1,1, 18.320, 10525.324, 399.279, 52844.438 24/07/04,11:18:31,01,09,1, 11.9,1,1, 18.320, 10525.330, 399.293, 52844.421 24/07/04,11:18:31,02,09,1, 11.9,1,1, 18.320, 10525.344, 399.265, 52844.486 24/07/04,11:18:31,03,09,1, 11.9,1,1, 18.320, 10525.317, 399.276, 52844.409 24/07/04,11:18:31,04,09,1, 11.9,1,1, 18.320, 10525.343, 399.298, 52844.547 24/07/04,11:18:31,05,09,1, 11.9,1,1, 18.320, 10525.341, 399.298, 52844.503 24/07/04,11:18:31,06,09,1, 11.9,1,1, 18.320, 10525.320, 399.279, 52844.430 24/07/04,11:18:31,07,09,1, 11.9,1,1, 18.320, 10525.341, 399.323, 52844.508 24/07/04,11:18:31,08,09,1, 11.9,1,1, 18.320, 10525.341, 399.321, 52844.419 24/07/04,11:18:31,09,09,1, 11.9,1,1, 18.320, 10525.340, 399.331, 52844.472 24/07/04,11:18:31,10,09,1, 11.9,1,1, 18.320, 10525.335, 399.305, 52844.474 24/07/04,11:18:31,11,09,1, 11.9,1,1, 18.320, 10525.326, 399.331, 52844.467 24/07/04,11:18:31,12,09,1, 11.9,1,1, 18.320, 10525.344, 399.307, 52844.470 24/07/04,11:18:31,13,09,1, 11.9,1,1, 18.320, 10525.357, 399.330, 52844.452 24/07/04,11:18:31,14,09,1, 11.9,1,1, 18.320, 10525.357, 399.320, 52844.499 24/07/04,11:18:31,15,09,1, 11.9,1,1, 18.320, 10525.323, 399.324, 52844.498 24/07/04,11:18:31,16,09,1, 11.9,1,1, 18.320, 10525.338, 399.321, 52844.414 24/07/04,11:18:31,17,09,1, 11.9,1,1, 18.320, 10525.321, 399.337, 52844.512 24/07/04,11:18:31,18,09,1, 11.9,1,1, 18.320, 10525.331, 399.332, 52844.543 24/07/04,11:18:31,19,09,1, 11.9,1,1, 18.320, 10525.323, 399.366, 52844.514 24/07/04,11:18:32,00,09,1, 11.9,1,1, 18.314, 10525.316, 399.366, 52844.514 24/07/04,11:18:32,01,09,1, 11.9,1,1, 18.314, 10525.321, 399.350, 52844.479 24/07/04,11:18:32,02,09,1, 11.9,1,1, 18.314, 10525.311, 399.354, 52844.516 24/07/04,11:18:32,03,09,1, 11.9,1,1, 18.314, 10525.307, 399.357, 52844.563 24/07/04,11:18:32,04,09,1, 11.9,1,1, 18.314, 10525.310, 399.357, 52844.505 24/07/04,11:18:32,05,09,1, 11.9,1,1, 18.314, 10525.320, 399.340, 52844.494 24/07/04,11:18:32,06,09,1, 11.9,1,1, 18.314, 10525.344, 399.367, 52844.516 24/07/04,11:18:32,07,09,1, 11.9,1,1, 18.314, 10525.331, 399.339, 52844.453 24/07/04,11:18:32,08,09,1, 11.9,1,1, 18.314, 10525.308, 399.353, 52844.520 24/07/04,11:18:32,09,09,1, 11.9,1,1, 18.314, 10525.342, 399.386, 52844.546 24/07/04,11:18:32,10,09,1, 11.9,1,1, 18.314, 10525.324, 399.370, 52844.503 24/07/04,11:18:32,11,09,1, 11.9,1,1, 18.314, 10525.328, 399.407, 52844.576 24/07/04,11:18:32,12,09,1, 11.9,1,1, 18.314, 10525.303, 399.401, 52844.481 24/07/04,11:18:32,13,09,1, 11.9,1,1, 18.314, 10525.337, 399.410, 52844.561 24/07/04,11:18:32,14,09,1, 11.9,1,1, 18.314, 10525.348, 399.391, 52844.491 24/07/04,11:18:32,15,09,1, 11.9,1,1, 18.314, 10525.329, 399.395, 52844.470 24/07/04,11:18:32,16,09,1, 11.9,1,1, 18.314, 10525.359, 399.397, 52844.479 24/07/04,11:18:32,17,09,1, 11.9,1,1, 18.314, 10525.338, 399.420, 52844.514 24/07/04,11:18:32,18,09,1, 11.9,1,1, 18.314, 10525.350, 399.396, 52844.517 24/07/04,11:18:32,19,09,1, 11.9,1,1, 18.314, 10525.355, 399.415, 52844.571 24/07/04,11:18:33,00,09,1, 11.8,1,1, 18.314, 10525.349, 399.415, 52844.571 24/07/04,11:18:33,01,09,1, 11.8,1,1, 18.314, 10525.314, 399.450, 52844.516 24/07/04,11:18:33,02,09,1, 11.8,1,1, 18.314, 10525.349, 399.425, 52844.528 24/07/04,11:18:33,03,09,1, 11.8,1,1, 18.314, 10525.336, 399.456, 52844.533 24/07/04,11:18:33,04,09,1, 11.8,1,1, 18.314, 10525.320, 399.460, 52844.575 24/07/04,11:18:33,05,09,1, 11.8,1,1, 18.314, 10525.301, 399.482, 52844.530 24/07/04,11:18:33,06,09,1, 11.8,1,1, 18.314, 10525.331, 399.473, 52844.562 24/07/04,11:18:33,07,09,1, 11.8,1,1, 18.314, 10525.330, 399.483, 52844.543 24/07/04,11:18:33,08,09,1, 11.8,1,1, 18.314, 10525.337, 399.504, 52844.521 24/07/04,11:18:33,09,09,1, 11.8,1,1, 18.314, 10525.351, 399.507, 52844.543 24/07/04,11:18:33,10,09,1, 11.8,1,1, 18.314, 10525.341, 399.502, 52844.551 24/07/04,11:18:33,11,09,1, 11.8,1,1, 18.314, 10525.341, 399.503, 52844.560 24/07/04,11:18:33,12,09,1, 11.8,1,1, 18.314, 10525.347, 399.518, 52844.543 24/07/04,11:18:33,13,09,1, 11.8,1,1, 18.314, 10525.336, 399.516, 52844.550 24/07/04,11:18:33,14,09,1, 11.8,1,1, 18.314, 10525.334, 399.526, 52844.557 24/07/04,11:18:33,15,09,1, 11.8,1,1, 18.314, 10525.345, 399.540, 52844.546 24/07/04,11:18:33,16,09,1, 11.8,1,1, 18.314, 10525.352, 399.552, 52844.573 24/07/04,11:18:33,17,09,1, 11.8,1,1, 18.314, 10525.341, 399.531, 52844.507 24/07/04,11:18:33,18,09,1, 11.8,1,1, 18.314, 10525.319, 399.539, 52844.564 24/07/04,11:18:33,19,09,1, 11.8,1,1, 18.314, 10525.323, 399.529, 52844.591 24/07/04,11:18:34,00,10,1, 11.9,1,1, 18.317, 10525.316, 399.529, 52844.591 24/07/04,11:18:34,01,10,1, 11.9,1,1, 18.317, 10525.327, 399.552, 52844.590 24/07/04,11:18:34,02,10,1, 11.9,1,1, 18.317, 10525.339, 399.576, 52844.509 24/07/04,11:18:34,03,10,1, 11.9,1,1, 18.317, 10525.334, 399.570, 52844.536 24/07/04,11:18:34,04,10,1, 11.9,1,1, 18.317, 10525.339, 399.582, 52844.558 24/07/04,11:18:34,05,10,1, 11.9,1,1, 18.317, 10525.353, 399.599, 52844.590 24/07/04,11:18:34,06,10,1, 11.9,1,1, 18.317, 10525.349, 399.595, 52844.549 24/07/04,11:18:34,07,10,1, 11.9,1,1, 18.317, 10525.343, 399.570, 52844.564 24/07/04,11:18:34,08,10,1, 11.9,1,1, 18.317, 10525.369, 399.602, 52844.592 24/07/04,11:18:34,09,10,1, 11.9,1,1, 18.317, 10525.353, 399.576, 52844.600 24/07/04,11:18:34,10,10,1, 11.9,1,1, 18.317, 10525.356, 399.577, 52844.525 24/07/04,11:18:34,11,10,1, 11.9,1,1, 18.317, 10525.357, 399.598, 52844.551 24/07/04,11:18:34,12,10,1, 11.9,1,1, 18.317, 10525.363, 399.593, 52844.614 24/07/04,11:18:34,13,10,1, 11.9,1,1, 18.317, 10525.333, 399.614, 52844.510 24/07/04,11:18:34,14,10,1, 11.9,1,1, 18.317, 10525.343, 399.618, 52844.552 24/07/04,11:18:34,15,10,1, 11.9,1,1, 18.317, 10525.341, 399.631, 52844.546 24/07/04,11:18:34,16,10,1, 11.9,1,1, 18.317, 10525.338, 399.613, 52844.609 24/07/04,11:18:34,17,10,1, 11.9,1,1, 18.317, 10525.372, 399.626, 52844.567 24/07/04,11:18:34,18,10,1, 11.9,1,1, 18.317, 10525.381, 399.642, 52844.569 24/07/04,11:18:34,19,10,1, 11.9,1,1, 18.317, 10525.367, 399.640, 52844.610 24/07/04,11:18:35,00,11,1, 11.9,1,1, 18.319, 10525.366, 399.640, 52844.610 24/07/04,11:18:35,01,11,1, 11.9,1,1, 18.319, 10525.368, 399.655, 52844.615 24/07/04,11:18:35,02,11,1, 11.9,1,1, 18.319, 10525.344, 399.681, 52844.604 24/07/04,11:18:35,03,11,1, 11.9,1,1, 18.319, 10525.366, 399.695, 52844.567 24/07/04,11:18:35,04,11,1, 11.9,1,1, 18.319, 10525.361, 399.692, 52844.551 24/07/04,11:18:35,05,11,1, 11.9,1,1, 18.319, 10525.373, 399.716, 52844.559 24/07/04,11:18:35,06,11,1, 11.9,1,1, 18.319, 10525.373, 399.700, 52844.559 24/07/04,11:18:35,07,11,1, 11.9,1,1, 18.319, 10525.368, 399.729, 52844.635 24/07/04,11:18:35,08,11,1, 11.9,1,1, 18.319, 10525.380, 399.712, 52844.629 24/07/04,11:18:35,09,11,1, 11.9,1,1, 18.319, 10525.390, 399.715, 52844.648 24/07/04,11:18:35,10,11,1, 11.9,1,1, 18.319, 10525.345, 399.733, 52844.575 24/07/04,11:18:35,11,11,1, 11.9,1,1, 18.319, 10525.359, 399.756, 52844.601 24/07/04,11:18:35,12,11,1, 11.9,1,1, 18.319, 10525.369, 399.749, 52844.627 24/07/04,11:18:35,13,11,1, 11.9,1,1, 18.319, 10525.368, 399.754, 52844.618 24/07/04,11:18:35,14,11,1, 11.9,1,1, 18.319, 10525.382, 399.747, 52844.551 24/07/04,11:18:35,15,11,1, 11.9,1,1, 18.319, 10525.372, 399.771, 52844.611 24/07/04,11:18:35,16,11,1, 11.9,1,1, 18.319, 10525.379, 399.774, 52844.580 24/07/04,11:18:35,17,11,1, 11.9,1,1, 18.319, 10525.386, 399.782, 52844.614 24/07/04,11:18:35,18,11,1, 11.9,1,1, 18.319, 10525.384, 399.774, 52844.531 24/07/04,11:18:35,19,11,1, 11.9,1,1, 18.319, 10525.396, 399.800, 52844.639 24/07/04,11:18:36,00,10,1, 11.9,1,1, 18.315, 10525.391, 399.800, 52844.639 24/07/04,11:18:36,01,10,1, 11.9,1,1, 18.315, 10525.371, 399.790, 52844.581 24/07/04,11:18:36,02,10,1, 11.9,1,1, 18.315, 10525.400, 399.778, 52844.642 24/07/04,11:18:36,03,10,1, 11.9,1,1, 18.315, 10525.382, 399.796, 52844.608 24/07/04,11:18:36,04,10,1, 11.9,1,1, 18.315, 10525.397, 399.815, 52844.643 24/07/04,11:18:36,05,10,1, 11.9,1,1, 18.315, 10525.380, 399.790, 52844.598 24/07/04,11:18:36,06,10,1, 11.9,1,1, 18.315, 10525.419, 399.842, 52844.619 24/07/04,11:18:36,07,10,1, 11.9,1,1, 18.315, 10525.394, 399.835, 52844.648 24/07/04,11:18:36,08,10,1, 11.9,1,1, 18.315, 10525.400, 399.790, 52844.591 24/07/04,11:18:36,09,10,1, 11.9,1,1, 18.315, 10525.428, 399.825, 52844.623 24/07/04,11:18:36,10,10,1, 11.9,1,1, 18.315, 10525.426, 399.812, 52844.601 24/07/04,11:18:36,11,10,1, 11.9,1,1, 18.315, 10525.415, 399.826, 52844.589 24/07/04,11:18:36,12,10,1, 11.9,1,1, 18.315, 10525.415, 399.840, 52844.642 24/07/04,11:18:36,13,10,1, 11.9,1,1, 18.315, 10525.416, 399.839, 52844.612 24/07/04,11:18:36,14,10,1, 11.9,1,1, 18.315, 10525.408, 399.870, 52844.674 24/07/04,11:18:36,15,10,1, 11.9,1,1, 18.315, 10525.415, 399.855, 52844.663 24/07/04,11:18:36,16,10,1, 11.9,1,1, 18.315, 10525.403, 399.837, 52844.658 24/07/04,11:18:36,17,10,1, 11.9,1,1, 18.315, 10525.437, 399.850, 52844.680 24/07/04,11:18:36,18,10,1, 11.9,1,1, 18.315, 10525.413, 399.854, 52844.542 24/07/04,11:18:36,19,10,1, 11.9,1,1, 18.315, 10525.404, 399.846, 52844.602 24/07/04,11:18:37,00,11,1, 12.0,1,1, 18.319, 10525.399, 399.846, 52844.602 24/07/04,11:18:37,01,11,1, 12.0,1,1, 18.319, 10525.435, 399.889, 52844.631 24/07/04,11:18:37,02,11,1, 12.0,1,1, 18.319, 10525.428, 399.869, 52844.620 24/07/04,11:18:37,03,11,1, 12.0,1,1, 18.319, 10525.425, 399.904, 52844.613 24/07/04,11:18:37,04,11,1, 12.0,1,1, 18.319, 10525.423, 399.905, 52844.597 24/07/04,11:18:37,05,11,1, 12.0,1,1, 18.319, 10525.454, 399.909, 52844.612 24/07/04,11:18:37,06,11,1, 12.0,1,1, 18.319, 10525.441, 399.926, 52844.620 24/07/04,11:18:37,07,11,1, 12.0,1,1, 18.319, 10525.458, 399.901, 52844.632 24/07/04,11:18:37,08,11,1, 12.0,1,1, 18.319, 10525.441, 399.922, 52844.606 24/07/04,11:18:37,09,11,1, 12.0,1,1, 18.319, 10525.437, 399.905, 52844.646 24/07/04,11:18:37,10,11,1, 12.0,1,1, 18.319, 10525.468, 399.915, 52844.665 24/07/04,11:18:37,11,11,1, 12.0,1,1, 18.319, 10525.469, 399.941, 52844.638 24/07/04,11:18:37,12,11,1, 12.0,1,1, 18.319, 10525.442, 399.901, 52844.620 24/07/04,11:18:37,13,11,1, 12.0,1,1, 18.319, 10525.449, 399.925, 52844.602 24/07/04,11:18:37,14,11,1, 12.0,1,1, 18.319, 10525.479, 399.929, 52844.651 24/07/04,11:18:37,15,11,1, 12.0,1,1, 18.319, 10525.479, 399.934, 52844.601 24/07/04,11:18:37,16,11,1, 12.0,1,1, 18.319, 10525.484, 399.927, 52844.609 24/07/04,11:18:37,17,11,1, 12.0,1,1, 18.319, 10525.455, 399.935, 52844.640 24/07/04,11:18:37,18,11,1, 12.0,1,1, 18.319, 10525.456, 399.942, 52844.639 24/07/04,11:18:37,19,11,1, 12.0,1,1, 18.319, 10525.474, 399.950, 52844.687 24/07/04,11:18:38,00,11,1, 11.9,1,1, 18.318, 10525.466, 399.950, 52844.687 24/07/04,11:18:38,01,11,1, 11.9,1,1, 18.318, 10525.513, 399.970, 52844.680 24/07/04,11:18:38,02,11,1, 11.9,1,1, 18.318, 10525.483, 399.968, 52844.645 24/07/04,11:18:38,03,11,1, 11.9,1,1, 18.318, 10525.469, 399.984, 52844.640 24/07/04,11:18:38,04,11,1, 11.9,1,1, 18.318, 10525.511, 400.000, 52844.675 24/07/04,11:18:38,05,11,1, 11.9,1,1, 18.318, 10525.511, 399.960, 52844.616 24/07/04,11:18:38,06,11,1, 11.9,1,1, 18.318, 10525.516, 399.975, 52844.669 24/07/04,11:18:38,07,11,1, 11.9,1,1, 18.318, 10525.486, 399.970, 52844.674 24/07/04,11:18:38,08,11,1, 11.9,1,1, 18.318, 10525.493, 399.969, 52844.669 24/07/04,11:18:38,09,11,1, 11.9,1,1, 18.318, 10525.487, 399.986, 52844.612 24/07/04,11:18:38,10,11,1, 11.9,1,1, 18.318, 10525.516, 399.983, 52844.647 24/07/04,11:18:38,11,11,1, 11.9,1,1, 18.318, 10525.507, 400.000, 52844.690 24/07/04,11:18:38,12,11,1, 11.9,1,1, 18.318, 10525.515, 400.002, 52844.651 24/07/04,11:18:38,13,11,1, 11.9,1,1, 18.318, 10525.483, 400.008, 52844.700 24/07/04,11:18:38,14,11,1, 11.9,1,1, 18.318, 10525.514, 400.013, 52844.644 24/07/04,11:18:38,15,11,1, 11.9,1,1, 18.318, 10525.530, 400.013, 52844.720 24/07/04,11:18:38,16,11,1, 11.9,1,1, 18.318, 10525.537, 400.003, 52844.620 24/07/04,11:18:38,17,11,1, 11.9,1,1, 18.318, 10525.519, 400.030, 52844.663 24/07/04,11:18:38,18,11,1, 11.9,1,1, 18.318, 10525.534, 400.027, 52844.677 24/07/04,11:18:38,19,11,1, 11.9,1,1, 18.318, 10525.537, 400.027, 52844.653 24/07/04,11:18:39,00,11,1, 11.9,1,1, 18.315, 10525.533, 400.027, 52844.653 24/07/04,11:18:39,01,11,1, 11.9,1,1, 18.315, 10525.520, 400.024, 52844.651 24/07/04,11:18:39,02,11,1, 11.9,1,1, 18.315, 10525.526, 400.024, 52844.627 24/07/04,11:18:39,03,11,1, 11.9,1,1, 18.315, 10525.537, 400.048, 52844.655 24/07/04,11:18:39,04,11,1, 11.9,1,1, 18.315, 10525.551, 400.062, 52844.670 24/07/04,11:18:39,05,11,1, 11.9,1,1, 18.315, 10525.553, 400.055, 52844.653 24/07/04,11:18:39,06,11,1, 11.9,1,1, 18.315, 10525.545, 400.062, 52844.649 24/07/04,11:18:39,07,11,1, 11.9,1,1, 18.315, 10525.543, 400.055, 52844.672 24/07/04,11:18:39,08,11,1, 11.9,1,1, 18.315, 10525.558, 400.070, 52844.645 24/07/04,11:18:39,09,11,1, 11.9,1,1, 18.315, 10525.545, 400.049, 52844.650 24/07/04,11:18:39,10,11,1, 11.9,1,1, 18.315, 10525.546, 400.072, 52844.663 24/07/04,11:18:39,11,11,1, 11.9,1,1, 18.315, 10525.564, 400.087, 52844.620 24/07/04,11:18:39,12,11,1, 11.9,1,1, 18.315, 10525.566, 400.063, 52844.638 24/07/04,11:18:39,13,11,1, 11.9,1,1, 18.315, 10525.572, 400.066, 52844.704 24/07/04,11:18:39,14,11,1, 11.9,1,1, 18.315, 10525.560, 400.081, 52844.638 24/07/04,11:18:39,15,11,1, 11.9,1,1, 18.315, 10525.566, 400.069, 52844.599 24/07/04,11:18:39,16,11,1, 11.9,1,1, 18.315, 10525.586, 400.103, 52844.647 24/07/04,11:18:39,17,11,1, 11.9,1,1, 18.315, 10525.588, 400.083, 52844.630 24/07/04,11:18:39,18,11,1, 11.9,1,1, 18.315, 10525.560, 400.101, 52844.623 24/07/04,11:18:39,19,11,1, 11.9,1,1, 18.315, 10525.591, 400.101, 52844.623 24/07/04,11:18:40,00,09,1, 11.9,1,1, 18.316, 10525.583, 400.101, 52844.623 24/07/04,11:18:40,01,09,1, 11.9,1,1, 18.316, 10525.583, 400.100, 52844.694 24/07/04,11:18:40,02,09,1, 11.9,1,1, 18.316, 10525.619, 400.101, 52844.702 24/07/04,11:18:40,03,09,1, 11.9,1,1, 18.316, 10525.608, 400.126, 52844.621 24/07/04,11:18:40,04,09,1, 11.9,1,1, 18.316, 10525.607, 400.113, 52844.670 24/07/04,11:18:40,05,09,1, 11.9,1,1, 18.316, 10525.608, 400.116, 52844.697 24/07/04,11:18:40,06,09,1, 11.9,1,1, 18.316, 10525.612, 400.082, 52844.627 24/07/04,11:18:40,07,09,1, 11.9,1,1, 18.316, 10525.608, 400.104, 52844.683 24/07/04,11:18:40,08,09,1, 11.9,1,1, 18.316, 10525.615, 400.108, 52844.677 24/07/04,11:18:40,09,09,1, 11.9,1,1, 18.316, 10525.630, 400.089, 52844.696 24/07/04,11:18:40,10,09,1, 11.9,1,1, 18.316, 10525.587, 400.109, 52844.701 24/07/04,11:18:40,11,09,1, 11.9,1,1, 18.316, 10525.647, 400.132, 52844.660 24/07/04,11:18:40,12,09,1, 11.9,1,1, 18.316, 10525.624, 400.090, 52844.584 24/07/04,11:18:40,13,09,1, 11.9,1,1, 18.316, 10525.621, 400.118, 52844.678 24/07/04,11:18:40,14,09,1, 11.9,1,1, 18.316, 10525.626, 400.131, 52844.681 24/07/04,11:18:40,15,09,1, 11.9,1,1, 18.316, 10525.627, 400.109, 52844.612 24/07/04,11:18:40,16,09,1, 11.9,1,1, 18.316, 10525.614, 400.099, 52844.614 24/07/04,11:18:40,17,09,1, 11.9,1,1, 18.316, 10525.635, 400.117, 52844.672 24/07/04,11:18:40,18,09,1, 11.9,1,1, 18.316, 10525.618, 400.111, 52844.638 24/07/04,11:18:40,19,09,1, 11.9,1,1, 18.316, 10525.612, 400.108, 52844.673 24/07/04,11:18:41,00,09,1, 11.8,1,1, 18.317, 10525.608, 400.108, 52844.673 24/07/04,11:18:41,01,09,1, 11.8,1,1, 18.317, 10525.633, 400.102, 52844.629 24/07/04,11:18:41,02,09,1, 11.8,1,1, 18.317, 10525.634, 400.103, 52844.605 24/07/04,11:18:41,03,09,1, 11.8,1,1, 18.317, 10525.651, 400.130, 52844.679 24/07/04,11:18:41,04,09,1, 11.8,1,1, 18.317, 10525.656, 400.143, 52844.604 24/07/04,11:18:41,05,09,1, 11.8,1,1, 18.317, 10525.651, 400.117, 52844.650 24/07/04,11:18:41,06,09,1, 11.8,1,1, 18.317, 10525.668, 400.118, 52844.613 24/07/04,11:18:41,07,09,1, 11.8,1,1, 18.317, 10525.635, 400.127, 52844.640 24/07/04,11:18:41,08,09,1, 11.8,1,1, 18.317, 10525.648, 400.107, 52844.654 24/07/04,11:18:41,09,09,1, 11.8,1,1, 18.317, 10525.653, 400.126, 52844.706 24/07/04,11:18:41,10,09,1, 11.8,1,1, 18.317, 10525.692, 400.126, 52844.655 24/07/04,11:18:41,11,09,1, 11.8,1,1, 18.317, 10525.699, 400.123, 52844.665 24/07/04,11:18:41,12,09,1, 11.8,1,1, 18.317, 10525.690, 400.132, 52844.664 24/07/04,11:18:41,13,09,1, 11.8,1,1, 18.317, 10525.700, 400.137, 52844.664 24/07/04,11:18:41,14,09,1, 11.8,1,1, 18.317, 10525.681, 400.128, 52844.667 24/07/04,11:18:41,15,09,1, 11.8,1,1, 18.317, 10525.676, 400.127, 52844.704 24/07/04,11:18:41,16,09,1, 11.8,1,1, 18.317, 10525.706, 400.124, 52844.622 24/07/04,11:18:41,17,09,1, 11.8,1,1, 18.317, 10525.708, 400.135, 52844.661 24/07/04,11:18:41,18,09,1, 11.8,1,1, 18.317, 10525.703, 400.128, 52844.635 24/07/04,11:18:41,19,09,1, 11.8,1,1, 18.317, 10525.700, 400.150, 52844.698 24/07/04,11:18:42,00,09,1, 11.9,1,1, 18.314, 10525.692, 400.150, 52844.698 24/07/04,11:18:42,01,09,1, 11.9,1,1, 18.314, 10525.686, 400.129, 52844.679 24/07/04,11:18:42,02,09,1, 11.9,1,1, 18.314, 10525.722, 400.118, 52844.698 24/07/04,11:18:42,03,09,1, 11.9,1,1, 18.314, 10525.733, 400.130, 52844.679 24/07/04,11:18:42,04,09,1, 11.9,1,1, 18.314, 10525.713, 400.157, 52844.690 24/07/04,11:18:42,05,09,1, 11.9,1,1, 18.314, 10525.720, 400.144, 52844.685 24/07/04,11:18:42,06,09,1, 11.9,1,1, 18.314, 10525.724, 400.136, 52844.616 24/07/04,11:18:42,07,09,1, 11.9,1,1, 18.314, 10525.741, 400.116, 52844.597 24/07/04,11:18:42,08,09,1, 11.9,1,1, 18.314, 10525.737, 400.133, 52844.646 24/07/04,11:18:42,09,09,1, 11.9,1,1, 18.314, 10525.740, 400.132, 52844.600 24/07/04,11:18:42,10,09,1, 11.9,1,1, 18.314, 10525.754, 400.126, 52844.608 24/07/04,11:18:42,11,09,1, 11.9,1,1, 18.314, 10525.753, 400.149, 52844.729 24/07/04,11:18:42,12,09,1, 11.9,1,1, 18.314, 10525.775, 400.155, 52844.705 24/07/04,11:18:42,13,09,1, 11.9,1,1, 18.314, 10525.749, 400.146, 52844.626 24/07/04,11:18:42,14,09,1, 11.9,1,1, 18.314, 10525.774, 400.137, 52844.666 24/07/04,11:18:42,15,09,1, 11.9,1,1, 18.314, 10525.756, 400.130, 52844.664 24/07/04,11:18:42,16,09,1, 11.9,1,1, 18.314, 10525.752, 400.128, 52844.646 24/07/04,11:18:42,17,09,1, 11.9,1,1, 18.314, 10525.755, 400.148, 52844.672 24/07/04,11:18:42,18,09,1, 11.9,1,1, 18.314, 10525.761, 400.151, 52844.635 24/07/04,11:18:42,19,09,1, 11.9,1,1, 18.314, 10525.788, 400.163, 52844.594 24/07/04,11:18:43,00,09,1, 11.9,1,1, 18.318, 10525.783, 400.163, 52844.594 24/07/04,11:18:43,01,09,1, 11.9,1,1, 18.318, 10525.760, 400.129, 52844.664 24/07/04,11:18:43,02,09,1, 11.9,1,1, 18.318, 10525.776, 400.129, 52844.598 24/07/04,11:18:43,03,09,1, 11.9,1,1, 18.318, 10525.801, 400.159, 52844.655 24/07/04,11:18:43,04,09,1, 11.9,1,1, 18.318, 10525.786, 400.190, 52844.690 24/07/04,11:18:43,05,09,1, 11.9,1,1, 18.318, 10525.773, 400.170, 52844.607 24/07/04,11:18:43,06,09,1, 11.9,1,1, 18.318, 10525.795, 400.163, 52844.690 24/07/04,11:18:43,07,09,1, 11.9,1,1, 18.318, 10525.794, 400.150, 52844.639 24/07/04,11:18:43,08,09,1, 11.9,1,1, 18.318, 10525.807, 400.201, 52844.709 24/07/04,11:18:43,09,09,1, 11.9,1,1, 18.318, 10525.828, 400.168, 52844.723 24/07/04,11:18:43,10,09,1, 11.9,1,1, 18.318, 10525.830, 400.195, 52844.601 24/07/04,11:18:43,11,09,1, 11.9,1,1, 18.318, 10525.823, 400.186, 52844.635 24/07/04,11:18:43,12,09,1, 11.9,1,1, 18.318, 10525.832, 400.198, 52844.660 24/07/04,11:18:43,13,09,1, 11.9,1,1, 18.318, 10525.849, 400.192, 52844.625 24/07/04,11:18:43,14,09,1, 11.9,1,1, 18.318, 10525.814, 400.188, 52844.733 24/07/04,11:18:43,15,09,1, 11.9,1,1, 18.318, 10525.831, 400.197, 52844.610 24/07/04,11:18:43,16,09,1, 11.9,1,1, 18.318, 10525.835, 400.203, 52844.597 24/07/04,11:18:43,17,09,1, 11.9,1,1, 18.318, 10525.828, 400.199, 52844.677 24/07/04,11:18:43,18,09,1, 11.9,1,1, 18.318, 10525.837, 400.180, 52844.694 24/07/04,11:18:43,19,09,1, 11.9,1,1, 18.318, 10525.841, 400.165, 52844.666 24/07/04,11:18:44,00,10,1, 11.9,1,1, 18.315, 10525.833, 400.165, 52844.666 24/07/04,11:18:44,01,10,1, 11.9,1,1, 18.315, 10525.848, 400.190, 52844.645 24/07/04,11:18:44,02,10,1, 11.9,1,1, 18.315, 10525.849, 400.186, 52844.705 24/07/04,11:18:44,03,10,1, 11.9,1,1, 18.315, 10525.873, 400.198, 52844.633 24/07/04,11:18:44,04,10,1, 11.9,1,1, 18.315, 10525.890, 400.192, 52844.687 24/07/04,11:18:44,05,10,1, 11.9,1,1, 18.315, 10525.852, 400.177, 52844.650 24/07/04,11:18:44,06,10,1, 11.9,1,1, 18.315, 10525.882, 400.186, 52844.678 24/07/04,11:18:44,07,10,1, 11.9,1,1, 18.315, 10525.868, 400.185, 52844.611 24/07/04,11:18:44,08,10,1, 11.9,1,1, 18.315, 10525.905, 400.190, 52844.704 24/07/04,11:18:44,09,10,1, 11.9,1,1, 18.315, 10525.915, 400.181, 52844.715 24/07/04,11:18:44,10,10,1, 11.9,1,1, 18.315, 10525.890, 400.181, 52844.709 24/07/04,11:18:44,11,10,1, 11.9,1,1, 18.315, 10525.914, 400.194, 52844.688 24/07/04,11:18:44,12,10,1, 11.9,1,1, 18.315, 10525.895, 400.194, 52844.624 24/07/04,11:18:44,13,10,1, 11.9,1,1, 18.315, 10525.897, 400.189, 52844.708 24/07/04,11:18:44,14,10,1, 11.9,1,1, 18.315, 10525.908, 400.202, 52844.719 24/07/04,11:18:44,15,10,1, 11.9,1,1, 18.315, 10525.910, 400.206, 52844.685 24/07/04,11:18:44,16,10,1, 11.9,1,1, 18.315, 10525.913, 400.178, 52844.598 24/07/04,11:18:44,17,10,1, 11.9,1,1, 18.315, 10525.911, 400.206, 52844.674 24/07/04,11:18:44,18,10,1, 11.9,1,1, 18.315, 10525.925, 400.197, 52844.639 24/07/04,11:18:44,19,10,1, 11.9,1,1, 18.315, 10525.927, 400.197, 52844.615 24/07/04,11:18:45,00,11,1, 11.8,1,1, 18.317, 10525.925, 400.197, 52844.615 24/07/04,11:18:45,01,11,1, 11.8,1,1, 18.317, 10525.913, 400.187, 52844.654 24/07/04,11:18:45,02,11,1, 11.8,1,1, 18.317, 10525.936, 400.168, 52844.628 24/07/04,11:18:45,03,11,1, 11.8,1,1, 18.317, 10525.930, 400.202, 52844.622 24/07/04,11:18:45,04,11,1, 11.8,1,1, 18.317, 10525.964, 400.199, 52844.649 24/07/04,11:18:45,05,11,1, 11.8,1,1, 18.317, 10525.945, 400.188, 52844.613 24/07/04,11:18:45,06,11,1, 11.8,1,1, 18.317, 10525.977, 400.185, 52844.701 24/07/04,11:18:45,07,11,1, 11.8,1,1, 18.317, 10525.984, 400.199, 52844.669 24/07/04,11:18:45,08,11,1, 11.8,1,1, 18.317, 10525.966, 400.206, 52844.700 24/07/04,11:18:45,09,11,1, 11.8,1,1, 18.317, 10525.996, 400.213, 52844.700 24/07/04,11:18:45,10,11,1, 11.8,1,1, 18.317, 10525.979, 400.213, 52844.597 24/07/04,11:18:45,11,11,1, 11.8,1,1, 18.317, 10525.978, 400.208, 52844.660 24/07/04,11:18:45,12,11,1, 11.8,1,1, 18.317, 10526.001, 400.205, 52844.665 24/07/04,11:18:45,13,11,1, 11.8,1,1, 18.317, 10525.988, 400.199, 52844.607 24/07/04,11:18:45,14,11,1, 11.8,1,1, 18.317, 10526.007, 400.200, 52844.625 24/07/04,11:18:45,15,11,1, 11.8,1,1, 18.317, 10525.999, 400.195, 52844.644 24/07/04,11:18:45,16,11,1, 11.8,1,1, 18.317, 10526.014, 400.203, 52844.605 24/07/04,11:18:45,17,11,1, 11.8,1,1, 18.317, 10526.029, 400.189, 52844.603 24/07/04,11:18:45,18,11,1, 11.8,1,1, 18.317, 10526.034, 400.234, 52844.651 24/07/04,11:18:45,19,11,1, 11.8,1,1, 18.317, 10526.046, 400.197, 52844.722 24/07/04,11:18:46,00,11,1, 11.8,1,1, 18.320, 10526.042, 400.197, 52844.722 24/07/04,11:18:46,01,11,1, 11.8,1,1, 18.320, 10526.047, 400.229, 52844.658 24/07/04,11:18:46,02,11,1, 11.8,1,1, 18.320, 10526.037, 400.201, 52844.691 24/07/04,11:18:46,03,11,1, 11.8,1,1, 18.320, 10526.046, 400.195, 52844.643 24/07/04,11:18:46,04,11,1, 11.8,1,1, 18.320, 10526.069, 400.204, 52844.621 24/07/04,11:18:46,05,11,1, 11.8,1,1, 18.320, 10526.061, 400.225, 52844.693 24/07/04,11:18:46,06,11,1, 11.8,1,1, 18.320, 10526.060, 400.190, 52844.598 24/07/04,11:18:46,07,11,1, 11.8,1,1, 18.320, 10526.058, 400.208, 52844.688 24/07/04,11:18:46,08,11,1, 11.8,1,1, 18.320, 10526.060, 400.262, 52844.674 24/07/04,11:18:46,09,11,1, 11.8,1,1, 18.320, 10526.070, 400.234, 52844.727 24/07/04,11:18:46,10,11,1, 11.8,1,1, 18.320, 10526.066, 400.242, 52844.654 24/07/04,11:18:46,11,11,1, 11.8,1,1, 18.320, 10526.086, 400.236, 52844.641 24/07/04,11:18:46,12,11,1, 11.8,1,1, 18.320, 10526.096, 400.226, 52844.660 24/07/04,11:18:46,13,11,1, 11.8,1,1, 18.320, 10526.113, 400.218, 52844.637 24/07/04,11:18:46,14,11,1, 11.8,1,1, 18.320, 10526.100, 400.242, 52844.637 24/07/04,11:18:46,15,11,1, 11.8,1,1, 18.320, 10526.106, 400.213, 52844.589 24/07/04,11:18:46,16,11,1, 11.8,1,1, 18.320, 10526.117, 400.222, 52844.627 24/07/04,11:18:46,17,11,1, 11.8,1,1, 18.320, 10526.142, 400.221, 52844.622 24/07/04,11:18:46,18,11,1, 11.8,1,1, 18.320, 10526.127, 400.206, 52844.589 24/07/04,11:18:46,19,11,1, 11.8,1,1, 18.320, 10526.141, 400.228, 52844.684 24/07/04,11:18:47,00,11,1, 11.9,1,1, 18.315, 10526.134, 400.228, 52844.684 24/07/04,11:18:47,01,11,1, 11.9,1,1, 18.315, 10526.126, 400.219, 52844.606 24/07/04,11:18:47,02,11,1, 11.9,1,1, 18.315, 10526.123, 400.227, 52844.613 24/07/04,11:18:47,03,11,1, 11.9,1,1, 18.315, 10526.119, 400.217, 52844.595 24/07/04,11:18:47,04,11,1, 11.9,1,1, 18.315, 10526.167, 400.223, 52844.595 24/07/04,11:18:47,05,11,1, 11.9,1,1, 18.315, 10526.155, 400.214, 52844.638 24/07/04,11:18:47,06,11,1, 11.9,1,1, 18.315, 10526.179, 400.218, 52844.603 24/07/04,11:18:47,07,11,1, 11.9,1,1, 18.315, 10526.194, 400.230, 52844.648 24/07/04,11:18:47,08,11,1, 11.9,1,1, 18.315, 10526.168, 400.237, 52844.591 24/07/04,11:18:47,09,11,1, 11.9,1,1, 18.315, 10526.217, 400.236, 52844.612 24/07/04,11:18:47,10,11,1, 11.9,1,1, 18.315, 10526.200, 400.228, 52844.687 24/07/04,11:18:47,11,11,1, 11.9,1,1, 18.315, 10526.214, 400.216, 52844.625 24/07/04,11:18:47,12,11,1, 11.9,1,1, 18.315, 10526.208, 400.220, 52844.656 24/07/04,11:18:47,13,11,1, 11.9,1,1, 18.315, 10526.227, 400.217, 52844.573 24/07/04,11:18:47,14,11,1, 11.9,1,1, 18.315, 10526.195, 400.231, 52844.713 24/07/04,11:18:47,15,11,1, 11.9,1,1, 18.315, 10526.241, 400.219, 52844.629 24/07/04,11:18:47,16,11,1, 11.9,1,1, 18.315, 10526.221, 400.225, 52844.596 24/07/04,11:18:47,17,11,1, 11.9,1,1, 18.315, 10526.224, 400.222, 52844.601 24/07/04,11:18:47,18,11,1, 11.9,1,1, 18.315, 10526.238, 400.216, 52844.633 24/07/04,11:18:47,19,11,1, 11.9,1,1, 18.315, 10526.239, 400.241, 52844.670 24/07/04,11:18:48,00,11,1, 11.9,1,1, 18.320, 10526.234, 400.241, 52844.670 24/07/04,11:18:48,01,11,1, 11.9,1,1, 18.320, 10526.243, 400.214, 52844.560 24/07/04,11:18:48,02,11,1, 11.9,1,1, 18.320, 10526.242, 400.220, 52844.689 24/07/04,11:18:48,03,11,1, 11.9,1,1, 18.320, 10526.265, 400.209, 52844.601 24/07/04,11:18:48,04,11,1, 11.9,1,1, 18.320, 10526.285, 400.222, 52844.580 24/07/04,11:18:48,05,11,1, 11.9,1,1, 18.320, 10526.238, 400.241, 52844.635 24/07/04,11:18:48,06,11,1, 11.9,1,1, 18.320, 10526.260, 400.228, 52844.596 24/07/04,11:18:48,07,11,1, 11.9,1,1, 18.320, 10526.285, 400.237, 52844.652 24/07/04,11:18:48,08,11,1, 11.9,1,1, 18.320, 10526.276, 400.231, 52844.637 24/07/04,11:18:48,09,11,1, 11.9,1,1, 18.320, 10526.309, 400.233, 52844.607 24/07/04,11:18:48,10,11,1, 11.9,1,1, 18.320, 10526.271, 400.239, 52844.675 24/07/04,11:18:48,11,11,1, 11.9,1,1, 18.320, 10526.293, 400.241, 52844.656 24/07/04,11:18:48,12,11,1, 11.9,1,1, 18.320, 10526.292, 400.221, 52844.628 24/07/04,11:18:48,13,11,1, 11.9,1,1, 18.320, 10526.313, 400.220, 52844.653 24/07/04,11:18:48,14,11,1, 11.9,1,1, 18.320, 10526.307, 400.208, 52844.642 24/07/04,11:18:48,15,11,1, 11.9,1,1, 18.320, 10526.307, 400.222, 52844.612 24/07/04,11:18:48,16,11,1, 11.9,1,1, 18.320, 10526.314, 400.236, 52844.598 24/07/04,11:18:48,17,11,1, 11.9,1,1, 18.320, 10526.334, 400.213, 52844.663 24/07/04,11:18:48,18,11,1, 11.9,1,1, 18.320, 10526.332, 400.246, 52844.641 24/07/04,11:18:48,19,11,1, 11.9,1,1, 18.320, 10526.346, 400.224, 52844.626 24/07/04,11:18:49,00,11,1, 11.9,1,1, 18.317, 10526.342, 400.224, 52844.626 24/07/04,11:18:49,01,11,1, 11.9,1,1, 18.317, 10526.327, 400.193, 52844.572 24/07/04,11:18:49,02,11,1, 11.9,1,1, 18.317, 10526.342, 400.209, 52844.554 24/07/04,11:18:49,03,11,1, 11.9,1,1, 18.317, 10526.346, 400.195, 52844.622 24/07/04,11:18:49,04,11,1, 11.9,1,1, 18.317, 10526.347, 400.202, 52844.556 24/07/04,11:18:49,05,11,1, 11.9,1,1, 18.317, 10526.354, 400.191, 52844.615 24/07/04,11:18:49,06,11,1, 11.9,1,1, 18.317, 10526.351, 400.198, 52844.565 24/07/04,11:18:49,07,11,1, 11.9,1,1, 18.317, 10526.351, 400.206, 52844.531 24/07/04,11:18:49,08,11,1, 11.9,1,1, 18.317, 10526.353, 400.212, 52844.643 24/07/04,11:18:49,09,11,1, 11.9,1,1, 18.317, 10526.350, 400.222, 52844.583 24/07/04,11:18:49,10,11,1, 11.9,1,1, 18.317, 10526.360, 400.226, 52844.586 24/07/04,11:18:49,11,11,1, 11.9,1,1, 18.317, 10526.361, 400.234, 52844.655 24/07/04,11:18:49,12,11,1, 11.9,1,1, 18.317, 10526.354, 400.221, 52844.571 24/07/04,11:18:49,13,11,1, 11.9,1,1, 18.317, 10526.386, 400.217, 52844.610 24/07/04,11:18:49,14,11,1, 11.9,1,1, 18.317, 10526.380, 400.195, 52844.600 24/07/04,11:18:49,15,11,1, 11.9,1,1, 18.317, 10526.362, 400.238, 52844.557 24/07/04,11:18:49,16,11,1, 11.9,1,1, 18.317, 10526.402, 400.236, 52844.625 24/07/04,11:18:49,17,11,1, 11.9,1,1, 18.317, 10526.404, 400.238, 52844.600 24/07/04,11:18:49,18,11,1, 11.9,1,1, 18.317, 10526.415, 400.224, 52844.591 24/07/04,11:18:49,19,11,1, 11.9,1,1, 18.317, 10526.397, 400.253, 52844.609 24/07/04,11:18:50,00,11,1, 11.8,1,1, 18.317, 10526.392, 400.253, 52844.609 24/07/04,11:18:50,01,11,1, 11.8,1,1, 18.317, 10526.421, 400.220, 52844.581 24/07/04,11:18:50,02,11,1, 11.8,1,1, 18.317, 10526.408, 400.230, 52844.577 24/07/04,11:18:50,03,11,1, 11.8,1,1, 18.317, 10526.420, 400.207, 52844.553 24/07/04,11:18:50,04,11,1, 11.8,1,1, 18.317, 10526.416, 400.220, 52844.638 24/07/04,11:18:50,05,11,1, 11.8,1,1, 18.317, 10526.451, 400.231, 52844.542 24/07/04,11:18:50,06,11,1, 11.8,1,1, 18.317, 10526.468, 400.219, 52844.569 24/07/04,11:18:50,07,11,1, 11.8,1,1, 18.317, 10526.438, 400.228, 52844.543 24/07/04,11:18:50,08,11,1, 11.8,1,1, 18.317, 10526.439, 400.208, 52844.554 24/07/04,11:18:50,09,11,1, 11.8,1,1, 18.317, 10526.429, 400.217, 52844.620 24/07/04,11:18:50,10,11,1, 11.8,1,1, 18.317, 10526.459, 400.215, 52844.517 24/07/04,11:18:50,11,11,1, 11.8,1,1, 18.317, 10526.458, 400.208, 52844.563 24/07/04,11:18:50,12,11,1, 11.8,1,1, 18.317, 10526.456, 400.220, 52844.623 24/07/04,11:18:50,13,11,1, 11.8,1,1, 18.317, 10526.465, 400.206, 52844.588 24/07/04,11:18:50,14,11,1, 11.8,1,1, 18.317, 10526.452, 400.228, 52844.622 24/07/04,11:18:50,15,11,1, 11.8,1,1, 18.317, 10526.482, 400.220, 52844.643 24/07/04,11:18:50,16,11,1, 11.8,1,1, 18.317, 10526.479, 400.213, 52844.548 24/07/04,11:18:50,17,11,1, 11.8,1,1, 18.317, 10526.474, 400.211, 52844.619 24/07/04,11:18:50,18,11,1, 11.8,1,1, 18.317, 10526.485, 400.202, 52844.536 24/07/04,11:18:50,19,11,1, 11.8,1,1, 18.317, 10526.508, 400.222, 52844.549 24/07/04,11:18:51,00,10,1, 11.9,1,1, 18.318, 10526.501, 400.222, 52844.549 24/07/04,11:18:51,01,10,1, 11.9,1,1, 18.318, 10526.515, 400.208, 52844.630 24/07/04,11:18:51,02,10,1, 11.9,1,1, 18.318, 10526.524, 400.200, 52844.569 24/07/04,11:18:51,03,10,1, 11.9,1,1, 18.318, 10526.530, 400.193, 52844.601 24/07/04,11:18:51,04,10,1, 11.9,1,1, 18.318, 10526.521, 400.202, 52844.578 24/07/04,11:18:51,05,10,1, 11.9,1,1, 18.318, 10526.544, 400.196, 52844.526 24/07/04,11:18:51,06,10,1, 11.9,1,1, 18.318, 10526.540, 400.216, 52844.520 24/07/04,11:18:51,07,10,1, 11.9,1,1, 18.318, 10526.501, 400.198, 52844.564 24/07/04,11:18:51,08,10,1, 11.9,1,1, 18.318, 10526.531, 400.198, 52844.573 24/07/04,11:18:51,09,10,1, 11.9,1,1, 18.318, 10526.559, 400.194, 52844.571 24/07/04,11:18:51,10,10,1, 11.9,1,1, 18.318, 10526.540, 400.207, 52844.546 24/07/04,11:18:51,11,10,1, 11.9,1,1, 18.318, 10526.577, 400.184, 52844.575 24/07/04,11:18:51,12,10,1, 11.9,1,1, 18.318, 10526.580, 400.213, 52844.609 24/07/04,11:18:51,13,10,1, 11.9,1,1, 18.318, 10526.574, 400.221, 52844.627 24/07/04,11:18:51,14,10,1, 11.9,1,1, 18.318, 10526.557, 400.209, 52844.656 24/07/04,11:18:51,15,10,1, 11.9,1,1, 18.318, 10526.565, 400.180, 52844.606 24/07/04,11:18:51,16,10,1, 11.9,1,1, 18.318, 10526.576, 400.200, 52844.614 24/07/04,11:18:51,17,10,1, 11.9,1,1, 18.318, 10526.566, 400.212, 52844.591 24/07/04,11:18:51,18,10,1, 11.9,1,1, 18.318, 10526.598, 400.218, 52844.636 24/07/04,11:18:51,19,10,1, 11.9,1,1, 18.318, 10526.590, 400.207, 52844.628 24/07/04,11:18:52,00,10,1, 12.0,1,1, 18.320, 10526.584, 400.207, 52844.628 24/07/04,11:18:52,01,10,1, 12.0,1,1, 18.320, 10526.603, 400.199, 52844.627 24/07/04,11:18:52,02,10,1, 12.0,1,1, 18.320, 10526.598, 400.205, 52844.612 24/07/04,11:18:52,03,10,1, 12.0,1,1, 18.320, 10526.608, 400.195, 52844.589 24/07/04,11:18:52,04,10,1, 12.0,1,1, 18.320, 10526.635, 400.205, 52844.568 24/07/04,11:18:52,05,10,1, 12.0,1,1, 18.320, 10526.632, 400.229, 52844.614 24/07/04,11:18:52,06,10,1, 12.0,1,1, 18.320, 10526.631, 400.203, 52844.602 24/07/04,11:18:52,07,10,1, 12.0,1,1, 18.320, 10526.646, 400.207, 52844.603 24/07/04,11:18:52,08,10,1, 12.0,1,1, 18.320, 10526.637, 400.168, 52844.533 24/07/04,11:18:52,09,10,1, 12.0,1,1, 18.320, 10526.643, 400.200, 52844.599 24/07/04,11:18:52,10,10,1, 12.0,1,1, 18.320, 10526.640, 400.198, 52844.583 24/07/04,11:18:52,11,10,1, 12.0,1,1, 18.320, 10526.667, 400.197, 52844.564 24/07/04,11:18:52,12,10,1, 12.0,1,1, 18.320, 10526.671, 400.181, 52844.534 24/07/04,11:18:52,13,10,1, 12.0,1,1, 18.320, 10526.662, 400.205, 52844.595 24/07/04,11:18:52,14,10,1, 12.0,1,1, 18.320, 10526.670, 400.197, 52844.637 24/07/04,11:18:52,15,10,1, 12.0,1,1, 18.320, 10526.693, 400.184, 52844.566 24/07/04,11:18:52,16,10,1, 12.0,1,1, 18.320, 10526.666, 400.190, 52844.614 24/07/04,11:18:52,17,10,1, 12.0,1,1, 18.320, 10526.682, 400.219, 52844.629 24/07/04,11:18:52,18,10,1, 12.0,1,1, 18.320, 10526.703, 400.197, 52844.601 24/07/04,11:18:52,19,10,1, 12.0,1,1, 18.320, 10526.668, 400.213, 52844.636 24/07/04,11:18:53,00,10,1, 11.9,1,1, 18.320, 10526.668, 400.213, 52844.636 24/07/04,11:18:53,01,10,1, 11.9,1,1, 18.320, 10526.713, 400.183, 52844.570 24/07/04,11:18:53,02,10,1, 11.9,1,1, 18.320, 10526.693, 400.168, 52844.605 24/07/04,11:18:53,03,10,1, 11.9,1,1, 18.320, 10526.674, 400.186, 52844.580 24/07/04,11:18:53,04,10,1, 11.9,1,1, 18.320, 10526.712, 400.198, 52844.582 24/07/04,11:18:53,05,10,1, 11.9,1,1, 18.320, 10526.702, 400.180, 52844.528 24/07/04,11:18:53,06,10,1, 11.9,1,1, 18.320, 10526.729, 400.183, 52844.565 24/07/04,11:18:53,07,10,1, 11.9,1,1, 18.320, 10526.713, 400.180, 52844.561 24/07/04,11:18:53,08,10,1, 11.9,1,1, 18.320, 10526.692, 400.170, 52844.581 24/07/04,11:18:53,09,10,1, 11.9,1,1, 18.320, 10526.713, 400.172, 52844.609 24/07/04,11:18:53,10,10,1, 11.9,1,1, 18.320, 10526.754, 400.179, 52844.549 24/07/04,11:18:53,11,10,1, 11.9,1,1, 18.320, 10526.722, 400.186, 52844.541 24/07/04,11:18:53,12,10,1, 11.9,1,1, 18.320, 10526.747, 400.171, 52844.528 24/07/04,11:18:53,13,10,1, 11.9,1,1, 18.320, 10526.757, 400.201, 52844.566 24/07/04,11:18:53,14,10,1, 11.9,1,1, 18.320, 10526.768, 400.204, 52844.578 24/07/04,11:18:53,15,10,1, 11.9,1,1, 18.320, 10526.778, 400.182, 52844.633 24/07/04,11:18:53,16,10,1, 11.9,1,1, 18.320, 10526.786, 400.180, 52844.691 24/07/04,11:18:53,17,10,1, 11.9,1,1, 18.320, 10526.762, 400.202, 52844.617 24/07/04,11:18:53,18,10,1, 11.9,1,1, 18.320, 10526.792, 400.187, 52844.610 24/07/04,11:18:53,19,10,1, 11.9,1,1, 18.320, 10526.771, 400.189, 52844.610 24/07/04,11:18:54,00,09,1, 11.9,1,1, 18.322, 10526.768, 400.189, 52844.610 24/07/04,11:18:54,01,09,1, 11.9,1,1, 18.322, 10526.796, 400.204, 52844.754 24/07/04,11:18:54,02,09,1, 11.9,1,1, 18.322, 10526.790, 400.205, 52844.552 24/07/04,11:18:54,03,09,1, 11.9,1,1, 18.322, 10526.791, 400.194, 52844.553 24/07/04,11:18:54,04,09,1, 11.9,1,1, 18.322, 10526.812, 400.192, 52844.542 24/07/04,11:18:54,05,09,1, 11.9,1,1, 18.322, 10526.803, 400.188, 52844.548 24/07/04,11:18:54,06,09,1, 11.9,1,1, 18.322, 10526.801, 400.179, 52844.570 24/07/04,11:18:54,07,09,1, 11.9,1,1, 18.322, 10526.799, 400.182, 52844.535 24/07/04,11:18:54,08,09,1, 11.9,1,1, 18.322, 10526.800, 400.211, 52844.623 24/07/04,11:18:54,09,09,1, 11.9,1,1, 18.322, 10526.812, 400.176, 52844.583 24/07/04,11:18:54,10,09,1, 11.9,1,1, 18.322, 10526.829, 400.188, 52844.595 24/07/04,11:18:54,11,09,1, 11.9,1,1, 18.322, 10526.837, 400.191, 52844.551 24/07/04,11:18:54,12,09,1, 11.9,1,1, 18.322, 10526.823, 400.200, 52844.525 24/07/04,11:18:54,13,09,1, 11.9,1,1, 18.322, 10526.839, 400.189, 52844.612 24/07/04,11:18:54,14,09,1, 11.9,1,1, 18.322, 10526.826, 400.193, 52844.564 24/07/04,11:18:54,15,09,1, 11.9,1,1, 18.322, 10526.821, 400.190, 52844.666 24/07/04,11:18:54,16,09,1, 11.9,1,1, 18.322, 10526.832, 400.208, 52844.629 24/07/04,11:18:54,17,09,1, 11.9,1,1, 18.322, 10526.837, 400.195, 52844.605 24/07/04,11:18:54,18,09,1, 11.9,1,1, 18.322, 10526.848, 400.178, 52844.622 24/07/04,11:18:54,19,09,1, 11.9,1,1, 18.322, 10526.856, 400.200, 52844.612 24/07/04,11:18:55,00,10,1, 11.9,1,1, 18.322, 10526.851, 400.200, 52844.612 24/07/04,11:18:55,01,10,1, 11.9,1,1, 18.322, 10526.865, 400.206, 52844.601 24/07/04,11:18:55,02,10,1, 11.9,1,1, 18.322, 10526.865, 400.189, 52844.629 24/07/04,11:18:55,03,10,1, 11.9,1,1, 18.322, 10526.850, 400.190, 52844.610 24/07/04,11:18:55,04,10,1, 11.9,1,1, 18.322, 10526.853, 400.190, 52844.582 24/07/04,11:18:55,05,10,1, 11.9,1,1, 18.322, 10526.855, 400.184, 52844.580 24/07/04,11:18:55,06,10,1, 11.9,1,1, 18.322, 10526.868, 400.186, 52844.556 24/07/04,11:18:55,07,10,1, 11.9,1,1, 18.322, 10526.874, 400.182, 52844.643 24/07/04,11:18:55,08,10,1, 11.9,1,1, 18.322, 10526.860, 400.171, 52844.524 24/07/04,11:18:55,09,10,1, 11.9,1,1, 18.322, 10526.867, 400.182, 52844.638 24/07/04,11:18:55,10,10,1, 11.9,1,1, 18.322, 10526.887, 400.181, 52844.633 24/07/04,11:18:55,11,10,1, 11.9,1,1, 18.322, 10526.894, 400.186, 52844.561 24/07/04,11:18:55,12,10,1, 11.9,1,1, 18.322, 10526.926, 400.186, 52844.652 24/07/04,11:18:55,13,10,1, 11.9,1,1, 18.322, 10526.902, 400.186, 52844.589 24/07/04,11:18:55,14,10,1, 11.9,1,1, 18.322, 10526.898, 400.175, 52844.677 24/07/04,11:18:55,15,10,1, 11.9,1,1, 18.322, 10526.890, 400.192, 52844.539 24/07/04,11:18:55,16,10,1, 11.9,1,1, 18.322, 10526.899, 400.190, 52844.632 24/07/04,11:18:55,17,10,1, 11.9,1,1, 18.322, 10526.900, 400.177, 52844.525 24/07/04,11:18:55,18,10,1, 11.9,1,1, 18.322, 10526.915, 400.193, 52844.634 24/07/04,11:18:55,19,10,1, 11.9,1,1, 18.322, 10526.955, 400.208, 52844.599 24/07/04,11:18:56,00,11,1, 11.8,1,1, 18.318, 10526.952, 400.208, 52844.599 24/07/04,11:18:56,01,11,1, 11.8,1,1, 18.318, 10526.920, 400.196, 52844.564 24/07/04,11:18:56,02,11,1, 11.8,1,1, 18.318, 10526.945, 400.230, 52844.615 24/07/04,11:18:56,03,11,1, 11.8,1,1, 18.318, 10526.945, 400.200, 52844.584 24/07/04,11:18:56,04,11,1, 11.8,1,1, 18.318, 10526.921, 400.209, 52844.617 24/07/04,11:18:56,05,11,1, 11.8,1,1, 18.318, 10526.921, 400.225, 52844.611 24/07/04,11:18:56,06,11,1, 11.8,1,1, 18.318, 10526.922, 400.180, 52844.579 24/07/04,11:18:56,07,11,1, 11.8,1,1, 18.318, 10526.952, 400.203, 52844.562 24/07/04,11:18:56,08,11,1, 11.8,1,1, 18.318, 10526.958, 400.198, 52844.584 24/07/04,11:18:56,09,11,1, 11.8,1,1, 18.318, 10526.930, 400.207, 52844.545 24/07/04,11:18:56,10,11,1, 11.8,1,1, 18.318, 10526.956, 400.166, 52844.556 24/07/04,11:18:56,11,11,1, 11.8,1,1, 18.318, 10526.987, 400.199, 52844.586 24/07/04,11:18:56,12,11,1, 11.8,1,1, 18.318, 10527.000, 400.171, 52844.575 24/07/04,11:18:56,13,11,1, 11.8,1,1, 18.318, 10526.977, 400.187, 52844.647 24/07/04,11:18:56,14,11,1, 11.8,1,1, 18.318, 10527.008, 400.203, 52844.537 24/07/04,11:18:56,15,11,1, 11.8,1,1, 18.318, 10526.963, 400.196, 52844.651 24/07/04,11:18:56,16,11,1, 11.8,1,1, 18.318, 10526.959, 400.201, 52844.631 24/07/04,11:18:56,17,11,1, 11.8,1,1, 18.318, 10526.980, 400.184, 52844.631 24/07/04,11:18:56,18,11,1, 11.8,1,1, 18.318, 10526.995, 400.177, 52844.568 24/07/04,11:18:56,19,11,1, 11.8,1,1, 18.318, 10526.980, 400.183, 52844.549 24/07/04,11:18:57,00,11,1, 11.9,1,1, 18.324, 10526.977, 400.183, 52844.549 24/07/04,11:18:57,01,11,1, 11.9,1,1, 18.324, 10526.987, 400.177, 52844.633 24/07/04,11:18:57,02,11,1, 11.9,1,1, 18.324, 10527.034, 400.303, 52845.203 24/07/04,11:18:57,03,11,1, 11.9,1,1, 18.324, 10527.040, 400.321, 52845.251 24/07/04,11:18:57,04,11,1, 11.9,1,1, 18.324, 10527.017, 400.309, 52845.294 24/07/04,11:18:57,05,11,1, 11.9,1,1, 18.324, 10527.007, 400.328, 52845.159 24/07/04,11:18:57,06,11,1, 11.9,1,1, 18.324, 10527.050, 400.297, 52845.243 24/07/04,11:18:57,07,11,1, 11.9,1,1, 18.324, 10527.026, 400.298, 52845.258 24/07/04,11:18:57,08,11,1, 11.9,1,1, 18.324, 10527.041, 400.295, 52845.232 24/07/04,11:18:57,09,11,1, 11.9,1,1, 18.324, 10527.041, 400.331, 52845.185 24/07/04,11:18:57,10,11,1, 11.9,1,1, 18.324, 10527.025, 400.314, 52845.258 24/07/04,11:18:57,11,11,1, 11.9,1,1, 18.324, 10527.066, 400.322, 52845.260 24/07/04,11:18:57,12,11,1, 11.9,1,1, 18.324, 10527.058, 400.321, 52845.295 24/07/04,11:18:57,13,11,1, 11.9,1,1, 18.324, 10527.063, 400.302, 52845.262 24/07/04,11:18:57,14,11,1, 11.9,1,1, 18.324, 10527.083, 400.315, 52845.242 24/07/04,11:18:57,15,11,1, 11.9,1,1, 18.324, 10527.087, 400.314, 52845.229 24/07/04,11:18:57,16,11,1, 11.9,1,1, 18.324, 10527.048, 400.316, 52845.247 24/07/04,11:18:57,17,11,1, 11.9,1,1, 18.324, 10527.088, 400.301, 52845.235 24/07/04,11:18:57,18,11,1, 11.9,1,1, 18.324, 10527.102, 400.302, 52845.252 24/07/04,11:18:57,19,11,1, 11.9,1,1, 18.324, 10527.098, 400.307, 52845.177 24/07/04,11:18:58,00,11,1, 11.9,1,1, 18.327, 10527.093, 400.307, 52845.177 24/07/04,11:18:58,01,11,1, 11.9,1,1, 18.327, 10527.101, 400.333, 52845.287 24/07/04,11:18:58,02,11,1, 11.9,1,1, 18.327, 10527.110, 400.312, 52845.240 24/07/04,11:18:58,03,11,1, 11.9,1,1, 18.327, 10527.106, 400.330, 52845.287 24/07/04,11:18:58,04,11,1, 11.9,1,1, 18.327, 10527.132, 400.297, 52845.241 24/07/04,11:18:58,05,11,1, 11.9,1,1, 18.327, 10527.120, 400.314, 52845.259 24/07/04,11:18:58,06,11,1, 11.9,1,1, 18.327, 10527.107, 400.309, 52845.228 24/07/04,11:18:58,07,11,1, 11.9,1,1, 18.327, 10527.128, 400.287, 52845.235 24/07/04,11:18:58,08,11,1, 11.9,1,1, 18.327, 10527.127, 400.318, 52845.237 24/07/04,11:18:58,09,11,1, 11.9,1,1, 18.327, 10527.148, 400.283, 52845.207 24/07/04,11:18:58,10,11,1, 11.9,1,1, 18.327, 10527.147, 400.321, 52845.142 24/07/04,11:18:58,11,11,1, 11.9,1,1, 18.327, 10527.142, 400.322, 52845.247 24/07/04,11:18:58,12,11,1, 11.9,1,1, 18.327, 10527.120, 400.313, 52845.291 24/07/04,11:18:58,13,11,1, 11.9,1,1, 18.327, 10527.168, 400.296, 52845.232 24/07/04,11:18:58,14,11,1, 11.9,1,1, 18.327, 10527.170, 400.302, 52845.224 24/07/04,11:18:58,15,11,1, 11.9,1,1, 18.327, 10527.165, 400.299, 52845.272 24/07/04,11:18:58,16,11,1, 11.9,1,1, 18.327, 10527.169, 400.307, 52845.245 24/07/04,11:18:58,17,11,1, 11.9,1,1, 18.327, 10527.184, 400.314, 52845.229 24/07/04,11:18:58,18,11,1, 11.9,1,1, 18.327, 10527.165, 400.323, 52845.222 24/07/04,11:18:58,19,11,1, 11.9,1,1, 18.327, 10527.210, 400.302, 52845.292 24/07/04,11:18:59,00,11,1, 12.0,1,1, 18.325, 10527.210, 400.302, 52845.292 24/07/04,11:18:59,01,11,1, 12.0,1,1, 18.325, 10527.172, 400.304, 52845.252 24/07/04,11:18:59,02,11,1, 12.0,1,1, 18.325, 10527.201, 400.301, 52845.329 24/07/04,11:18:59,03,11,1, 12.0,1,1, 18.325, 10527.195, 400.318, 52845.222 24/07/04,11:18:59,04,11,1, 12.0,1,1, 18.325, 10527.208, 400.292, 52845.273 24/07/04,11:18:59,05,11,1, 12.0,1,1, 18.325, 10527.211, 400.314, 52845.302 24/07/04,11:18:59,06,11,1, 12.0,1,1, 18.325, 10527.229, 400.301, 52845.228 24/07/04,11:18:59,07,11,1, 12.0,1,1, 18.325, 10527.218, 400.306, 52845.273 24/07/04,11:18:59,08,11,1, 12.0,1,1, 18.325, 10527.225, 400.287, 52845.280 24/07/04,11:18:59,09,11,1, 12.0,1,1, 18.325, 10527.270, 400.286, 52845.235 24/07/04,11:18:59,10,11,1, 12.0,1,1, 18.325, 10527.220, 400.305, 52845.163 24/07/04,11:18:59,11,11,1, 12.0,1,1, 18.325, 10527.241, 400.293, 52845.285 24/07/04,11:18:59,12,11,1, 12.0,1,1, 18.325, 10527.254, 400.299, 52845.232 24/07/04,11:18:59,13,11,1, 12.0,1,1, 18.325, 10527.238, 400.304, 52845.277 24/07/04,11:18:59,14,11,1, 12.0,1,1, 18.325, 10527.240, 400.326, 52845.294 24/07/04,11:18:59,15,11,1, 12.0,1,1, 18.325, 10527.261, 400.297, 52845.247 24/07/04,11:18:59,16,11,1, 12.0,1,1, 18.325, 10527.243, 400.335, 52845.295 24/07/04,11:18:59,17,11,1, 12.0,1,1, 18.325, 10527.264, 400.306, 52845.223 24/07/04,11:18:59,18,11,1, 12.0,1,1, 18.325, 10527.276, 400.327, 52845.285 24/07/04,11:18:59,19,11,1, 12.0,1,1, 18.325, 10527.265, 400.316, 52845.300 24/07/04,11:19:00,00,11,1, 11.9,1,1, 18.324, 10527.260, 400.316, 52845.300 24/07/04,11:19:00,01,11,1, 11.9,1,1, 18.324, 10527.293, 400.320, 52845.268 24/07/04,11:19:00,02,11,1, 11.9,1,1, 18.324, 10527.293, 400.221, 52844.648 24/07/04,11:19:00,03,11,1, 11.9,1,1, 18.324, 10527.275, 400.185, 52844.559 24/07/04,11:19:00,04,11,1, 11.9,1,1, 18.324, 10527.264, 400.197, 52844.648 24/07/04,11:19:00,05,11,1, 11.9,1,1, 18.324, 10527.263, 400.191, 52844.667 24/07/04,11:19:00,06,11,1, 11.9,1,1, 18.324, 10527.274, 400.168, 52844.633 24/07/04,11:19:00,07,11,1, 11.9,1,1, 18.324, 10527.279, 400.191, 52844.533 24/07/04,11:19:00,08,11,1, 11.9,1,1, 18.324, 10527.281, 400.180, 52844.540 24/07/04,11:19:00,09,11,1, 11.9,1,1, 18.324, 10527.278, 400.161, 52844.554 24/07/04,11:19:00,10,11,1, 11.9,1,1, 18.324, 10527.296, 400.153, 52844.563 24/07/04,11:19:00,11,11,1, 11.9,1,1, 18.324, 10527.318, 400.168, 52844.583 24/07/04,11:19:00,12,11,1, 11.9,1,1, 18.324, 10527.330, 400.154, 52844.575 24/07/04,11:19:00,13,11,1, 11.9,1,1, 18.324, 10527.327, 400.149, 52844.562 24/07/04,11:19:00,14,11,1, 11.9,1,1, 18.324, 10527.298, 400.155, 52844.594 24/07/04,11:19:00,15,11,1, 11.9,1,1, 18.324, 10527.318, 400.172, 52844.617 24/07/04,11:19:00,16,11,1, 11.9,1,1, 18.324, 10527.338, 400.143, 52844.582 24/07/04,11:19:00,17,11,1, 11.9,1,1, 18.324, 10527.312, 400.165, 52844.657 24/07/04,11:19:00,18,11,1, 11.9,1,1, 18.324, 10527.333, 400.164, 52844.597 24/07/04,11:19:00,19,11,1, 11.9,1,1, 18.324, 10527.309, 400.184, 52844.565 24/07/04,11:19:01,00,11,1, 11.9,1,1, 18.317, 10527.302, 400.184, 52844.565 24/07/04,11:19:01,01,11,1, 11.9,1,1, 18.317, 10527.342, 400.176, 52844.625 24/07/04,11:19:01,02,11,1, 11.9,1,1, 18.317, 10527.345, 400.174, 52844.565 24/07/04,11:19:01,03,11,1, 11.9,1,1, 18.317, 10527.333, 400.165, 52844.581 24/07/04,11:19:01,04,11,1, 11.9,1,1, 18.317, 10527.345, 400.176, 52844.643 24/07/04,11:19:01,05,11,1, 11.9,1,1, 18.317, 10527.334, 400.165, 52844.566 24/07/04,11:19:01,06,11,1, 11.9,1,1, 18.317, 10527.372, 400.182, 52844.620 24/07/04,11:19:01,07,11,1, 11.9,1,1, 18.317, 10527.366, 400.130, 52844.584 24/07/04,11:19:01,08,11,1, 11.9,1,1, 18.317, 10527.371, 400.159, 52844.573 24/07/04,11:19:01,09,11,1, 11.9,1,1, 18.317, 10527.366, 400.186, 52844.647 24/07/04,11:19:01,10,11,1, 11.9,1,1, 18.317, 10527.384, 400.152, 52844.607 24/07/04,11:19:01,11,11,1, 11.9,1,1, 18.317, 10527.404, 400.154, 52844.541 24/07/04,11:19:01,12,11,1, 11.9,1,1, 18.317, 10527.370, 400.166, 52844.603 24/07/04,11:19:01,13,11,1, 11.9,1,1, 18.317, 10527.356, 400.147, 52844.589 24/07/04,11:19:01,14,11,1, 11.9,1,1, 18.317, 10527.372, 400.140, 52844.627 24/07/04,11:19:01,15,11,1, 11.9,1,1, 18.317, 10527.366, 400.162, 52844.563 24/07/04,11:19:01,16,11,1, 11.9,1,1, 18.317, 10527.392, 400.168, 52844.586 24/07/04,11:19:01,17,11,1, 11.9,1,1, 18.317, 10527.403, 400.147, 52844.579 24/07/04,11:19:01,18,11,1, 11.9,1,1, 18.317, 10527.378, 400.174, 52844.589 24/07/04,11:19:01,19,11,1, 11.9,1,1, 18.317, 10527.395, 400.154, 52844.548 24/07/04,11:19:02,00,11,1, 11.8,1,1, 18.322, 10527.394, 400.154, 52844.548 24/07/04,11:19:02,01,11,1, 11.8,1,1, 18.322, 10527.403, 400.172, 52844.573 24/07/04,11:19:02,02,11,1, 11.8,1,1, 18.322, 10527.412, 400.167, 52844.573 24/07/04,11:19:02,03,11,1, 11.8,1,1, 18.322, 10527.426, 400.167, 52844.603 24/07/04,11:19:02,04,11,1, 11.8,1,1, 18.322, 10527.390, 400.142, 52844.564 24/07/04,11:19:02,05,11,1, 11.8,1,1, 18.322, 10527.411, 400.172, 52844.625 24/07/04,11:19:02,06,11,1, 11.8,1,1, 18.322, 10527.417, 400.183, 52844.588 24/07/04,11:19:02,07,11,1, 11.8,1,1, 18.322, 10527.415, 400.166, 52844.559 24/07/04,11:19:02,08,11,1, 11.8,1,1, 18.322, 10527.431, 400.133, 52844.591 24/07/04,11:19:02,09,11,1, 11.8,1,1, 18.322, 10527.428, 400.148, 52844.630 24/07/04,11:19:02,10,11,1, 11.8,1,1, 18.322, 10527.455, 400.138, 52844.553 24/07/04,11:19:02,11,11,1, 11.8,1,1, 18.322, 10527.461, 400.132, 52844.631 24/07/04,11:19:02,12,11,1, 11.8,1,1, 18.322, 10527.425, 400.171, 52844.575 24/07/04,11:19:02,13,11,1, 11.8,1,1, 18.322, 10527.464, 400.135, 52844.588 24/07/04,11:19:02,14,11,1, 11.8,1,1, 18.322, 10527.435, 400.140, 52844.548 24/07/04,11:19:02,15,11,1, 11.8,1,1, 18.322, 10527.464, 400.138, 52844.543 24/07/04,11:19:02,16,11,1, 11.8,1,1, 18.322, 10527.484, 400.137, 52844.528 24/07/04,11:19:02,17,11,1, 11.8,1,1, 18.322, 10527.443, 400.131, 52844.572 24/07/04,11:19:02,18,11,1, 11.8,1,1, 18.322, 10527.465, 400.137, 52844.582 24/07/04,11:19:02,19,11,1, 11.8,1,1, 18.322, 10527.461, 400.131, 52844.528 24/07/04,11:19:03,00,11,1, 11.9,1,1, 18.320, 10527.452, 400.131, 52844.528 24/07/04,11:19:03,01,11,1, 11.9,1,1, 18.320, 10527.487, 400.108, 52844.540 24/07/04,11:19:03,02,11,1, 11.9,1,1, 18.320, 10527.458, 400.120, 52844.560 24/07/04,11:19:03,03,11,1, 11.9,1,1, 18.320, 10527.471, 400.117, 52844.557 24/07/04,11:19:03,04,11,1, 11.9,1,1, 18.320, 10527.469, 400.138, 52844.579 24/07/04,11:19:03,05,11,1, 11.9,1,1, 18.320, 10527.443, 400.115, 52844.613 24/07/04,11:19:03,06,11,1, 11.9,1,1, 18.320, 10527.486, 400.137, 52844.630 24/07/04,11:19:03,07,11,1, 11.9,1,1, 18.320, 10527.472, 400.117, 52844.597 24/07/04,11:19:03,08,11,1, 11.9,1,1, 18.320, 10527.459, 400.128, 52844.581 24/07/04,11:19:03,09,11,1, 11.9,1,1, 18.320, 10527.497, 400.094, 52844.590 24/07/04,11:19:03,10,11,1, 11.9,1,1, 18.320, 10527.491, 400.126, 52844.559 24/07/04,11:19:03,11,11,1, 11.9,1,1, 18.320, 10527.485, 400.094, 52844.503 24/07/04,11:19:03,12,11,1, 11.9,1,1, 18.320, 10527.476, 400.109, 52844.554 24/07/04,11:19:03,13,11,1, 11.9,1,1, 18.320, 10527.492, 400.108, 52844.592 24/07/04,11:19:03,14,11,1, 11.9,1,1, 18.320, 10527.479, 400.112, 52844.558 24/07/04,11:19:03,15,11,1, 11.9,1,1, 18.320, 10527.476, 400.124, 52844.529 24/07/04,11:19:03,16,11,1, 11.9,1,1, 18.320, 10527.500, 400.118, 52844.524 24/07/04,11:19:03,17,11,1, 11.9,1,1, 18.320, 10527.513, 400.075, 52844.556 24/07/04,11:19:03,18,11,1, 11.9,1,1, 18.320, 10527.491, 400.095, 52844.541 24/07/04,11:19:03,19,11,1, 11.9,1,1, 18.320, 10527.514, 400.079, 52844.607 24/07/04,11:19:04,00,11,1, 11.9,1,1, 18.325, 10527.511, 400.079, 52844.607 24/07/04,11:19:04,01,11,1, 11.9,1,1, 18.325, 10527.510, 400.077, 52844.550 24/07/04,11:19:04,02,11,1, 11.9,1,1, 18.325, 10527.505, 400.088, 52844.544 24/07/04,11:19:04,03,11,1, 11.9,1,1, 18.325, 10527.529, 400.106, 52844.701 24/07/04,11:19:04,04,11,1, 11.9,1,1, 18.325, 10527.518, 400.081, 52844.641 24/07/04,11:19:04,05,11,1, 11.9,1,1, 18.325, 10527.531, 400.088, 52844.693 24/07/04,11:19:04,06,11,1, 11.9,1,1, 18.325, 10527.516, 400.093, 52844.547 24/07/04,11:19:04,07,11,1, 11.9,1,1, 18.325, 10527.525, 400.077, 52844.569 24/07/04,11:19:04,08,11,1, 11.9,1,1, 18.325, 10527.528, 400.074, 52844.563 24/07/04,11:19:04,09,11,1, 11.9,1,1, 18.325, 10527.541, 400.080, 52844.550 24/07/04,11:19:04,10,11,1, 11.9,1,1, 18.325, 10527.531, 400.056, 52844.617 24/07/04,11:19:04,11,11,1, 11.9,1,1, 18.325, 10527.551, 400.063, 52844.561 24/07/04,11:19:04,12,11,1, 11.9,1,1, 18.325, 10527.528, 400.082, 52844.577 24/07/04,11:19:04,13,11,1, 11.9,1,1, 18.325, 10527.536, 400.089, 52844.554 24/07/04,11:19:04,14,11,1, 11.9,1,1, 18.325, 10527.522, 400.075, 52844.605 24/07/04,11:19:04,15,11,1, 11.9,1,1, 18.325, 10527.547, 400.059, 52844.562 24/07/04,11:19:04,16,11,1, 11.9,1,1, 18.325, 10527.544, 400.057, 52844.500 24/07/04,11:19:04,17,11,1, 11.9,1,1, 18.325, 10527.551, 400.090, 52844.594 24/07/04,11:19:04,18,11,1, 11.9,1,1, 18.325, 10527.533, 400.055, 52844.571 24/07/04,11:19:04,19,11,1, 11.9,1,1, 18.325, 10527.553, 400.055, 52844.543 24/07/04,11:19:05,00,10,1, 11.9,1,1, 18.323, 10527.552, 400.055, 52844.543 24/07/04,11:19:05,01,10,1, 11.9,1,1, 18.323, 10527.532, 400.058, 52844.596 24/07/04,11:19:05,02,10,1, 11.9,1,1, 18.323, 10527.553, 400.065, 52844.572 24/07/04,11:19:05,03,10,1, 11.9,1,1, 18.323, 10527.565, 400.033, 52844.543 24/07/04,11:19:05,04,10,1, 11.9,1,1, 18.323, 10527.573, 400.062, 52844.567 24/07/04,11:19:05,05,10,1, 11.9,1,1, 18.323, 10527.561, 400.047, 52844.583 24/07/04,11:19:05,06,10,1, 11.9,1,1, 18.323, 10527.547, 400.051, 52844.581 24/07/04,11:19:05,07,10,1, 11.9,1,1, 18.323, 10527.574, 400.071, 52844.561 24/07/04,11:19:05,08,10,1, 11.9,1,1, 18.323, 10527.571, 400.061, 52844.587 24/07/04,11:19:05,09,10,1, 11.9,1,1, 18.323, 10527.590, 400.045, 52844.593 24/07/04,11:19:05,10,10,1, 11.9,1,1, 18.323, 10527.577, 400.089, 52844.590 24/07/04,11:19:05,11,10,1, 11.9,1,1, 18.323, 10527.576, 400.055, 52844.541 24/07/04,11:19:05,12,10,1, 11.9,1,1, 18.323, 10527.567, 400.060, 52844.601 24/07/04,11:19:05,13,10,1, 11.9,1,1, 18.323, 10527.589, 400.060, 52844.570 24/07/04,11:19:05,14,10,1, 11.9,1,1, 18.323, 10527.588, 400.054, 52844.614 24/07/04,11:19:05,15,10,1, 11.9,1,1, 18.323, 10527.586, 400.035, 52844.590 24/07/04,11:19:05,16,10,1, 11.9,1,1, 18.323, 10527.567, 400.064, 52844.548 24/07/04,11:19:05,17,10,1, 11.9,1,1, 18.323, 10527.578, 400.057, 52844.618 24/07/04,11:19:05,18,10,1, 11.9,1,1, 18.323, 10527.580, 400.026, 52844.594 24/07/04,11:19:05,19,10,1, 11.9,1,1, 18.323, 10527.606, 400.040, 52844.595 24/07/04,11:19:06,00,10,1, 11.9,1,1, 18.324, 10527.602, 400.040, 52844.595 24/07/04,11:19:06,01,10,1, 11.9,1,1, 18.324, 10527.586, 400.052, 52844.598 24/07/04,11:19:06,02,10,1, 11.9,1,1, 18.324, 10527.605, 400.033, 52844.650 24/07/04,11:19:06,03,10,1, 11.9,1,1, 18.324, 10527.610, 400.029, 52844.613 24/07/04,11:19:06,04,10,1, 11.9,1,1, 18.324, 10527.627, 400.031, 52844.598 24/07/04,11:19:06,05,10,1, 11.9,1,1, 18.324, 10527.634, 400.027, 52844.601 24/07/04,11:19:06,06,10,1, 11.9,1,1, 18.324, 10527.617, 400.024, 52844.590 24/07/04,11:19:06,07,10,1, 11.9,1,1, 18.324, 10527.617, 400.023, 52844.633 24/07/04,11:19:06,08,10,1, 11.9,1,1, 18.324, 10527.601, 400.001, 52844.618 24/07/04,11:19:06,09,10,1, 11.9,1,1, 18.324, 10527.615, 400.015, 52844.637 24/07/04,11:19:06,10,10,1, 11.9,1,1, 18.324, 10527.615, 400.013, 52844.593 24/07/04,11:19:06,11,10,1, 11.9,1,1, 18.324, 10527.607, 400.013, 52844.594 24/07/04,11:19:06,12,10,1, 11.9,1,1, 18.324, 10527.642, 400.017, 52844.561 24/07/04,11:19:06,13,10,1, 11.9,1,1, 18.324, 10527.634, 400.016, 52844.569 24/07/04,11:19:06,14,10,1, 11.9,1,1, 18.324, 10527.623, 400.007, 52844.594 24/07/04,11:19:06,15,10,1, 11.9,1,1, 18.324, 10527.620, 400.000, 52844.611 24/07/04,11:19:06,16,10,1, 11.9,1,1, 18.324, 10527.650, 399.995, 52844.489 24/07/04,11:19:06,17,10,1, 11.9,1,1, 18.324, 10527.645, 399.999, 52844.567 24/07/04,11:19:06,18,10,1, 11.9,1,1, 18.324, 10527.606, 399.998, 52844.526 24/07/04,11:19:06,19,10,1, 11.9,1,1, 18.324, 10527.638, 399.982, 52844.560 24/07/04,11:19:07,00,10,1, 12.0,1,1, 18.322, 10527.636, 399.982, 52844.560 24/07/04,11:19:07,01,10,1, 12.0,1,1, 18.322, 10527.639, 400.004, 52844.634 24/07/04,11:19:07,02,10,1, 12.0,1,1, 18.322, 10527.655, 399.985, 52844.540 24/07/04,11:19:07,03,10,1, 12.0,1,1, 18.322, 10527.647, 399.998, 52844.638 24/07/04,11:19:07,04,10,1, 12.0,1,1, 18.322, 10527.635, 400.031, 52844.549 24/07/04,11:19:07,05,10,1, 12.0,1,1, 18.322, 10527.651, 399.994, 52844.547 24/07/04,11:19:07,06,10,1, 12.0,1,1, 18.322, 10527.683, 399.993, 52844.585 24/07/04,11:19:07,07,10,1, 12.0,1,1, 18.322, 10527.679, 399.986, 52844.595 24/07/04,11:19:07,08,10,1, 12.0,1,1, 18.322, 10527.655, 400.001, 52844.577 24/07/04,11:19:07,09,10,1, 12.0,1,1, 18.322, 10527.657, 399.989, 52844.647 24/07/04,11:19:07,10,10,1, 12.0,1,1, 18.322, 10527.651, 399.990, 52844.611 24/07/04,11:19:07,11,10,1, 12.0,1,1, 18.322, 10527.663, 400.005, 52844.627 24/07/04,11:19:07,12,10,1, 12.0,1,1, 18.322, 10527.643, 399.991, 52844.632 24/07/04,11:19:07,13,10,1, 12.0,1,1, 18.322, 10527.672, 400.004, 52844.558 24/07/04,11:19:07,14,10,1, 12.0,1,1, 18.322, 10527.678, 399.976, 52844.581 24/07/04,11:19:07,15,10,1, 12.0,1,1, 18.322, 10527.675, 399.999, 52844.607 24/07/04,11:19:07,16,10,1, 12.0,1,1, 18.322, 10527.716, 399.966, 52844.623 24/07/04,11:19:07,17,10,1, 12.0,1,1, 18.322, 10527.687, 399.983, 52844.620 24/07/04,11:19:07,18,10,1, 12.0,1,1, 18.322, 10527.701, 399.939, 52844.604 24/07/04,11:19:07,19,10,1, 12.0,1,1, 18.322, 10527.706, 399.965, 52844.657 24/07/04,11:19:08,00,09,1, 11.9,1,1, 18.322, 10527.703, 399.965, 52844.657 24/07/04,11:19:08,01,09,1, 11.9,1,1, 18.322, 10527.688, 399.972, 52844.588 24/07/04,11:19:08,02,09,1, 11.9,1,1, 18.322, 10527.718, 399.971, 52844.582 24/07/04,11:19:08,03,09,1, 11.9,1,1, 18.322, 10527.724, 399.952, 52844.586 24/07/04,11:19:08,04,09,1, 11.9,1,1, 18.322, 10527.714, 399.961, 52844.624 24/07/04,11:19:08,05,09,1, 11.9,1,1, 18.322, 10527.711, 399.954, 52844.566 24/07/04,11:19:08,06,09,1, 11.9,1,1, 18.322, 10527.722, 399.938, 52844.586 24/07/04,11:19:08,07,09,1, 11.9,1,1, 18.322, 10527.725, 399.958, 52844.538 24/07/04,11:19:08,08,09,1, 11.9,1,1, 18.322, 10527.748, 399.955, 52844.564 24/07/04,11:19:08,09,09,1, 11.9,1,1, 18.322, 10527.730, 399.978, 52844.642 24/07/04,11:19:08,10,09,1, 11.9,1,1, 18.322, 10527.717, 399.938, 52844.551 24/07/04,11:19:08,11,09,1, 11.9,1,1, 18.322, 10527.733, 399.920, 52844.565 24/07/04,11:19:08,12,09,1, 11.9,1,1, 18.322, 10527.729, 399.961, 52844.544 24/07/04,11:19:08,13,09,1, 11.9,1,1, 18.322, 10527.756, 399.955, 52844.608 24/07/04,11:19:08,14,09,1, 11.9,1,1, 18.322, 10527.720, 399.938, 52844.538 24/07/04,11:19:08,15,09,1, 11.9,1,1, 18.322, 10527.736, 399.935, 52844.549 24/07/04,11:19:08,16,09,1, 11.9,1,1, 18.322, 10527.738, 399.938, 52844.537 24/07/04,11:19:08,17,09,1, 11.9,1,1, 18.322, 10527.748, 399.921, 52844.567 24/07/04,11:19:08,18,09,1, 11.9,1,1, 18.322, 10527.738, 399.924, 52844.528 24/07/04,11:19:08,19,09,1, 11.9,1,1, 18.322, 10527.743, 399.924, 52844.549 24/07/04,11:19:09,00,10,1, 11.9,1,1, 18.327, 10527.736, 399.924, 52844.549 24/07/04,11:19:09,01,10,1, 11.9,1,1, 18.327, 10527.753, 399.928, 52844.487 24/07/04,11:19:09,02,10,1, 11.9,1,1, 18.327, 10527.760, 399.932, 52844.555 24/07/04,11:19:09,03,10,1, 11.9,1,1, 18.327, 10527.778, 399.937, 52844.660 24/07/04,11:19:09,04,10,1, 11.9,1,1, 18.327, 10527.773, 399.940, 52844.630 24/07/04,11:19:09,05,10,1, 11.9,1,1, 18.327, 10527.768, 399.943, 52844.599 24/07/04,11:19:09,06,10,1, 11.9,1,1, 18.327, 10527.759, 399.936, 52844.509 24/07/04,11:19:09,07,10,1, 11.9,1,1, 18.327, 10527.777, 399.962, 52844.612 24/07/04,11:19:09,08,10,1, 11.9,1,1, 18.327, 10527.819, 399.904, 52844.585 24/07/04,11:19:09,09,10,1, 11.9,1,1, 18.327, 10527.789, 399.941, 52844.561 24/07/04,11:19:09,10,10,1, 11.9,1,1, 18.327, 10527.803, 399.923, 52844.571 24/07/04,11:19:09,11,10,1, 11.9,1,1, 18.327, 10527.799, 399.906, 52844.570 24/07/04,11:19:09,12,10,1, 11.9,1,1, 18.327, 10527.806, 399.903, 52844.529 24/07/04,11:19:09,13,10,1, 11.9,1,1, 18.327, 10527.804, 399.916, 52844.554 24/07/04,11:19:09,14,10,1, 11.9,1,1, 18.327, 10527.819, 399.937, 52844.643 24/07/04,11:19:09,15,10,1, 11.9,1,1, 18.327, 10527.822, 399.934, 52844.575 24/07/04,11:19:09,16,10,1, 11.9,1,1, 18.327, 10527.827, 399.909, 52844.562 24/07/04,11:19:09,17,10,1, 11.9,1,1, 18.327, 10527.803, 399.907, 52844.506 24/07/04,11:19:09,18,10,1, 11.9,1,1, 18.327, 10527.822, 399.912, 52844.544 24/07/04,11:19:09,19,10,1, 11.9,1,1, 18.327, 10527.843, 399.911, 52844.502 24/07/04,11:19:10,00,11,1, 11.9,1,1, 18.322, 10527.836, 399.911, 52844.502 24/07/04,11:19:10,01,11,1, 11.9,1,1, 18.322, 10527.841, 399.896, 52844.473 24/07/04,11:19:10,02,11,1, 11.9,1,1, 18.322, 10527.837, 399.909, 52844.538 24/07/04,11:19:10,03,11,1, 11.9,1,1, 18.322, 10527.821, 399.884, 52844.549 24/07/04,11:19:10,04,11,1, 11.9,1,1, 18.322, 10527.839, 399.883, 52844.601 24/07/04,11:19:10,05,11,1, 11.9,1,1, 18.322, 10527.828, 399.880, 52844.561 24/07/04,11:19:10,06,11,1, 11.9,1,1, 18.322, 10527.832, 399.877, 52844.569 24/07/04,11:19:10,07,11,1, 11.9,1,1, 18.322, 10527.826, 399.860, 52844.584 24/07/04,11:19:10,08,11,1, 11.9,1,1, 18.322, 10527.828, 399.876, 52844.558 24/07/04,11:19:10,09,11,1, 11.9,1,1, 18.322, 10527.851, 399.850, 52844.546 24/07/04,11:19:10,10,11,1, 11.9,1,1, 18.322, 10527.828, 399.866, 52844.525 24/07/04,11:19:10,11,11,1, 11.9,1,1, 18.322, 10527.859, 399.865, 52844.546 24/07/04,11:19:10,12,11,1, 11.9,1,1, 18.322, 10527.831, 399.853, 52844.520 24/07/04,11:19:10,13,11,1, 11.9,1,1, 18.322, 10527.849, 399.839, 52844.578 24/07/04,11:19:10,14,11,1, 11.9,1,1, 18.322, 10527.873, 399.845, 52844.586 24/07/04,11:19:10,15,11,1, 11.9,1,1, 18.322, 10527.879, 399.851, 52844.598 24/07/04,11:19:10,16,11,1, 11.9,1,1, 18.322, 10527.866, 399.837, 52844.467 24/07/04,11:19:10,17,11,1, 11.9,1,1, 18.322, 10527.891, 399.856, 52844.575 24/07/04,11:19:10,18,11,1, 11.9,1,1, 18.322, 10527.852, 399.834, 52844.512 24/07/04,11:19:10,19,11,1, 11.9,1,1, 18.322, 10527.881, 399.848, 52844.562 24/07/04,11:19:11,00,11,1, 11.8,1,1, 18.322, 10527.878, 399.848, 52844.562 24/07/04,11:19:11,01,11,1, 11.8,1,1, 18.322, 10527.908, 399.831, 52844.478 24/07/04,11:19:11,02,11,1, 11.8,1,1, 18.322, 10527.902, 399.847, 52844.483 24/07/04,11:19:11,03,11,1, 11.8,1,1, 18.322, 10527.865, 399.826, 52844.458 24/07/04,11:19:11,04,11,1, 11.8,1,1, 18.322, 10527.931, 399.812, 52844.490 24/07/04,11:19:11,05,11,1, 11.8,1,1, 18.322, 10527.891, 399.793, 52844.475 24/07/04,11:19:11,06,11,1, 11.8,1,1, 18.322, 10527.902, 399.830, 52844.505 24/07/04,11:19:11,07,11,1, 11.8,1,1, 18.322, 10527.899, 399.813, 52844.519 24/07/04,11:19:11,08,11,1, 11.8,1,1, 18.322, 10527.899, 399.811, 52844.505 24/07/04,11:19:11,09,11,1, 11.8,1,1, 18.322, 10527.900, 399.848, 52844.541 24/07/04,11:19:11,10,11,1, 11.8,1,1, 18.322, 10527.909, 399.805, 52844.575 24/07/04,11:19:11,11,11,1, 11.8,1,1, 18.322, 10527.897, 399.815, 52844.554 24/07/04,11:19:11,12,11,1, 11.8,1,1, 18.322, 10527.932, 399.794, 52844.452 24/07/04,11:19:11,13,11,1, 11.8,1,1, 18.322, 10527.891, 399.824, 52844.550 24/07/04,11:19:11,14,11,1, 11.8,1,1, 18.322, 10527.919, 399.792, 52844.499 24/07/04,11:19:11,15,11,1, 11.8,1,1, 18.322, 10527.921, 399.798, 52844.509 24/07/04,11:19:11,16,11,1, 11.8,1,1, 18.322, 10527.925, 399.828, 52844.525 24/07/04,11:19:11,17,11,1, 11.8,1,1, 18.322, 10527.948, 399.791, 52844.532 24/07/04,11:19:11,18,11,1, 11.8,1,1, 18.322, 10527.934, 399.806, 52844.536 24/07/04,11:19:11,19,11,1, 11.8,1,1, 18.322, 10527.940, 399.788, 52844.505 24/07/04,11:19:12,00,10,1, 11.9,1,1, 18.322, 10527.936, 399.788, 52844.505 24/07/04,11:19:12,01,10,1, 11.9,1,1, 18.322, 10527.968, 399.782, 52844.491 24/07/04,11:19:12,02,10,1, 11.9,1,1, 18.322, 10527.931, 399.801, 52844.463 24/07/04,11:19:12,03,10,1, 11.9,1,1, 18.322, 10527.950, 399.806, 52844.500 24/07/04,11:19:12,04,10,1, 11.9,1,1, 18.322, 10527.955, 399.779, 52844.469 24/07/04,11:19:12,05,10,1, 11.9,1,1, 18.322, 10527.966, 399.803, 52844.558 24/07/04,11:19:12,06,10,1, 11.9,1,1, 18.322, 10528.001, 399.785, 52844.525 24/07/04,11:19:12,07,10,1, 11.9,1,1, 18.322, 10527.937, 399.785, 52844.457 24/07/04,11:19:12,08,10,1, 11.9,1,1, 18.322, 10527.971, 399.767, 52844.537 24/07/04,11:19:12,09,10,1, 11.9,1,1, 18.322, 10527.977, 399.783, 52844.492 24/07/04,11:19:12,10,10,1, 11.9,1,1, 18.322, 10527.998, 399.776, 52844.541 24/07/04,11:19:12,11,10,1, 11.9,1,1, 18.322, 10528.011, 399.778, 52844.555 24/07/04,11:19:12,12,10,1, 11.9,1,1, 18.322, 10528.001, 399.760, 52844.540 24/07/04,11:19:12,13,10,1, 11.9,1,1, 18.322, 10528.000, 399.774, 52844.492 24/07/04,11:19:12,14,10,1, 11.9,1,1, 18.322, 10528.004, 399.768, 52844.538 24/07/04,11:19:12,15,10,1, 11.9,1,1, 18.322, 10528.016, 399.753, 52844.536 24/07/04,11:19:12,16,10,1, 11.9,1,1, 18.322, 10528.008, 399.746, 52844.526 24/07/04,11:19:12,17,10,1, 11.9,1,1, 18.322, 10528.013, 399.736, 52844.470 24/07/04,11:19:12,18,10,1, 11.9,1,1, 18.322, 10528.008, 399.751, 52844.447 24/07/04,11:19:12,19,10,1, 11.9,1,1, 18.322, 10528.020, 399.729, 52844.538 24/07/04,11:19:13,00,10,1, 11.9,1,1, 18.325, 10528.020, 399.729, 52844.538 24/07/04,11:19:13,01,10,1, 11.9,1,1, 18.325, 10528.006, 399.747, 52844.472 24/07/04,11:19:13,02,10,1, 11.9,1,1, 18.325, 10528.011, 399.761, 52844.451 24/07/04,11:19:13,03,10,1, 11.9,1,1, 18.325, 10528.050, 399.747, 52844.508 24/07/04,11:19:13,04,10,1, 11.9,1,1, 18.325, 10528.049, 399.722, 52844.434 24/07/04,11:19:13,05,10,1, 11.9,1,1, 18.325, 10528.049, 399.735, 52844.497 24/07/04,11:19:13,06,10,1, 11.9,1,1, 18.325, 10528.023, 399.717, 52844.509 24/07/04,11:19:13,07,10,1, 11.9,1,1, 18.325, 10528.045, 399.713, 52844.543 24/07/04,11:19:13,08,10,1, 11.9,1,1, 18.325, 10528.054, 399.739, 52844.492 24/07/04,11:19:13,09,10,1, 11.9,1,1, 18.325, 10528.054, 399.710, 52844.450 24/07/04,11:19:13,10,10,1, 11.9,1,1, 18.325, 10528.033, 399.703, 52844.509 24/07/04,11:19:13,11,10,1, 11.9,1,1, 18.325, 10528.061, 399.702, 52844.500 24/07/04,11:19:13,12,10,1, 11.9,1,1, 18.325, 10528.048, 399.704, 52844.535 24/07/04,11:19:13,13,10,1, 11.9,1,1, 18.325, 10528.057, 399.706, 52844.492 24/07/04,11:19:13,14,10,1, 11.9,1,1, 18.325, 10528.085, 399.725, 52844.471 24/07/04,11:19:13,15,10,1, 11.9,1,1, 18.325, 10528.078, 399.677, 52844.534 24/07/04,11:19:13,16,10,1, 11.9,1,1, 18.325, 10528.065, 399.705, 52844.531 24/07/04,11:19:13,17,10,1, 11.9,1,1, 18.325, 10528.063, 399.721, 52844.461 24/07/04,11:19:13,18,10,1, 11.9,1,1, 18.325, 10528.087, 399.720, 52844.489 24/07/04,11:19:13,19,10,1, 11.9,1,1, 18.325, 10528.101, 399.698, 52844.513 24/07/04,11:19:14,00,10,1, 11.9,1,1, 18.324, 10528.095, 399.698, 52844.513 24/07/04,11:19:14,01,10,1, 11.9,1,1, 18.324, 10528.114, 399.668, 52844.461 24/07/04,11:19:14,02,10,1, 11.9,1,1, 18.324, 10528.097, 399.673, 52844.480 24/07/04,11:19:14,03,10,1, 11.9,1,1, 18.324, 10528.097, 399.687, 52844.493 24/07/04,11:19:14,04,10,1, 11.9,1,1, 18.324, 10528.121, 399.675, 52844.461 24/07/04,11:19:14,05,10,1, 11.9,1,1, 18.324, 10528.119, 399.690, 52844.508 24/07/04,11:19:14,06,10,1, 11.9,1,1, 18.324, 10528.130, 399.655, 52844.471 24/07/04,11:19:14,07,10,1, 11.9,1,1, 18.324, 10528.155, 399.670, 52844.453 24/07/04,11:19:14,08,10,1, 11.9,1,1, 18.324, 10528.142, 399.671, 52844.497 24/07/04,11:19:14,09,10,1, 11.9,1,1, 18.324, 10528.117, 399.681, 52844.472 24/07/04,11:19:14,10,10,1, 11.9,1,1, 18.324, 10528.138, 399.654, 52844.489 24/07/04,11:19:14,11,10,1, 11.9,1,1, 18.324, 10528.154, 399.682, 52844.479 24/07/04,11:19:14,12,10,1, 11.9,1,1, 18.324, 10528.145, 399.670, 52844.524 24/07/04,11:19:14,13,10,1, 11.9,1,1, 18.324, 10528.151, 399.686, 52844.520 24/07/04,11:19:14,14,10,1, 11.9,1,1, 18.324, 10528.134, 399.656, 52844.491 24/07/04,11:19:14,15,10,1, 11.9,1,1, 18.324, 10528.144, 399.643, 52844.479 24/07/04,11:19:14,16,10,1, 11.9,1,1, 18.324, 10528.132, 399.639, 52844.452 24/07/04,11:19:14,17,10,1, 11.9,1,1, 18.324, 10528.144, 399.633, 52844.424 24/07/04,11:19:14,18,10,1, 11.9,1,1, 18.324, 10528.144, 399.655, 52844.471 24/07/04,11:19:14,19,10,1, 11.9,1,1, 18.324, 10528.186, 399.629, 52844.517 24/07/04,11:19:15,00,09,1, 11.9,1,1, 18.323, 10528.178, 399.629, 52844.517 24/07/04,11:19:15,01,09,1, 11.9,1,1, 18.323, 10528.164, 399.609, 52844.468 24/07/04,11:19:15,02,09,1, 11.9,1,1, 18.323, 10528.164, 399.624, 52844.391 24/07/04,11:19:15,03,09,1, 11.9,1,1, 18.323, 10528.173, 399.631, 52844.443 24/07/04,11:19:15,04,09,1, 11.9,1,1, 18.323, 10528.188, 399.622, 52844.482 24/07/04,11:19:15,05,09,1, 11.9,1,1, 18.323, 10528.203, 399.613, 52844.479 24/07/04,11:19:15,06,09,1, 11.9,1,1, 18.323, 10528.174, 399.601, 52844.410 24/07/04,11:19:15,07,09,1, 11.9,1,1, 18.323, 10528.173, 399.606, 52844.484 24/07/04,11:19:15,08,09,1, 11.9,1,1, 18.323, 10528.182, 399.583, 52844.487 24/07/04,11:19:15,09,09,1, 11.9,1,1, 18.323, 10528.180, 399.561, 52844.452 24/07/04,11:19:15,10,09,1, 11.9,1,1, 18.323, 10528.194, 399.566, 52844.463 24/07/04,11:19:15,11,09,1, 11.9,1,1, 18.323, 10528.192, 399.567, 52844.442 24/07/04,11:19:15,12,09,1, 11.9,1,1, 18.323, 10528.186, 399.600, 52844.405 24/07/04,11:19:15,13,09,1, 11.9,1,1, 18.323, 10528.206, 399.583, 52844.489 24/07/04,11:19:15,14,09,1, 11.9,1,1, 18.323, 10528.218, 399.559, 52844.493 24/07/04,11:19:15,15,09,1, 11.9,1,1, 18.323, 10528.201, 399.579, 52844.485 24/07/04,11:19:15,16,09,1, 11.9,1,1, 18.323, 10528.223, 399.578, 52844.474 24/07/04,11:19:15,17,09,1, 11.9,1,1, 18.323, 10528.194, 399.578, 52844.487 24/07/04,11:19:15,18,09,1, 11.9,1,1, 18.323, 10528.218, 399.537, 52844.438 24/07/04,11:19:15,19,09,1, 11.9,1,1, 18.323, 10528.196, 399.577, 52844.507 24/07/04,11:19:16,00,11,1, 11.9,1,1, 18.322, 10528.195, 399.577, 52844.507 24/07/04,11:19:16,01,11,1, 11.9,1,1, 18.322, 10528.210, 399.554, 52844.497 24/07/04,11:19:16,02,11,1, 11.9,1,1, 18.322, 10528.250, 399.553, 52844.459 24/07/04,11:19:16,03,11,1, 11.9,1,1, 18.322, 10528.226, 399.532, 52844.466 24/07/04,11:19:16,04,11,1, 11.9,1,1, 18.322, 10528.228, 399.532, 52844.465 24/07/04,11:19:16,05,11,1, 11.9,1,1, 18.322, 10528.225, 399.556, 52844.401 24/07/04,11:19:16,06,11,1, 11.9,1,1, 18.322, 10528.239, 399.508, 52844.487 24/07/04,11:19:16,07,11,1, 11.9,1,1, 18.322, 10528.244, 399.508, 52844.456 24/07/04,11:19:16,08,11,1, 11.9,1,1, 18.322, 10528.238, 399.498, 52844.455 24/07/04,11:19:16,09,11,1, 11.9,1,1, 18.322, 10528.238, 399.530, 52844.439 24/07/04,11:19:16,10,11,1, 11.9,1,1, 18.322, 10528.258, 399.523, 52844.504 24/07/04,11:19:16,11,11,1, 11.9,1,1, 18.322, 10528.248, 399.511, 52844.422 24/07/04,11:19:16,12,11,1, 11.9,1,1, 18.322, 10528.272, 399.506, 52844.443 24/07/04,11:19:16,13,11,1, 11.9,1,1, 18.322, 10528.272, 399.508, 52844.468 24/07/04,11:19:16,14,11,1, 11.9,1,1, 18.322, 10528.273, 399.504, 52844.422 24/07/04,11:19:16,15,11,1, 11.9,1,1, 18.322, 10528.260, 399.496, 52844.416 24/07/04,11:19:16,16,11,1, 11.9,1,1, 18.322, 10528.277, 399.491, 52844.410 24/07/04,11:19:16,17,11,1, 11.9,1,1, 18.322, 10528.275, 399.488, 52844.466 24/07/04,11:19:16,18,11,1, 11.9,1,1, 18.322, 10528.289, 399.488, 52844.451 24/07/04,11:19:16,19,11,1, 11.9,1,1, 18.322, 10528.304, 399.459, 52844.379 24/07/04,11:19:17,00,10,1, 11.9,1,1, 18.327, 10528.303, 399.459, 52844.379 24/07/04,11:19:17,01,10,1, 11.9,1,1, 18.327, 10528.261, 399.477, 52844.395 24/07/04,11:19:17,02,10,1, 11.9,1,1, 18.327, 10528.299, 399.442, 52844.433 24/07/04,11:19:17,03,10,1, 11.9,1,1, 18.327, 10528.289, 399.448, 52844.414 24/07/04,11:19:17,04,10,1, 11.9,1,1, 18.327, 10528.295, 399.449, 52844.395 24/07/04,11:19:17,05,10,1, 11.9,1,1, 18.327, 10528.305, 399.444, 52844.469 24/07/04,11:19:17,06,10,1, 11.9,1,1, 18.327, 10528.298, 399.436, 52844.373 24/07/04,11:19:17,07,10,1, 11.9,1,1, 18.327, 10528.299, 399.424, 52844.385 24/07/04,11:19:17,08,10,1, 11.9,1,1, 18.327, 10528.309, 399.447, 52844.426 24/07/04,11:19:17,09,10,1, 11.9,1,1, 18.327, 10528.334, 399.439, 52844.412 24/07/04,11:19:17,10,10,1, 11.9,1,1, 18.327, 10528.328, 399.434, 52844.395 24/07/04,11:19:17,11,10,1, 11.9,1,1, 18.327, 10528.308, 399.423, 52844.447 24/07/04,11:19:17,12,10,1, 11.9,1,1, 18.327, 10528.319, 399.422, 52844.393 24/07/04,11:19:17,13,10,1, 11.9,1,1, 18.327, 10528.324, 399.422, 52844.426 24/07/04,11:19:17,14,10,1, 11.9,1,1, 18.327, 10528.359, 399.392, 52844.436 24/07/04,11:19:17,15,10,1, 11.9,1,1, 18.327, 10528.358, 399.395, 52844.426 24/07/04,11:19:17,16,10,1, 11.9,1,1, 18.327, 10528.331, 399.395, 52844.479 24/07/04,11:19:17,17,10,1, 11.9,1,1, 18.327, 10528.317, 399.375, 52844.378 24/07/04,11:19:17,18,10,1, 11.9,1,1, 18.327, 10528.375, 399.353, 52844.409 24/07/04,11:19:17,19,10,1, 11.9,1,1, 18.327, 10528.391, 399.375, 52844.428 24/07/04,11:19:18,00,11,1, 12.0,1,1, 18.322, 10528.387, 399.375, 52844.428 24/07/04,11:19:18,01,11,1, 12.0,1,1, 18.322, 10528.360, 399.351, 52844.419 24/07/04,11:19:18,02,11,1, 12.0,1,1, 18.322, 10528.379, 399.355, 52844.407 24/07/04,11:19:18,03,11,1, 12.0,1,1, 18.322, 10528.368, 399.346, 52844.321 24/07/04,11:19:18,04,11,1, 12.0,1,1, 18.322, 10528.366, 399.346, 52844.322 24/07/04,11:19:18,05,11,1, 12.0,1,1, 18.322, 10528.404, 399.339, 52844.324 24/07/04,11:19:18,06,11,1, 12.0,1,1, 18.322, 10528.387, 399.329, 52844.335 24/07/04,11:19:18,07,11,1, 12.0,1,1, 18.322, 10528.371, 399.333, 52844.354 24/07/04,11:19:18,08,11,1, 12.0,1,1, 18.322, 10528.399, 399.346, 52844.390 24/07/04,11:19:18,09,11,1, 12.0,1,1, 18.322, 10528.408, 399.303, 52844.397 24/07/04,11:19:18,10,11,1, 12.0,1,1, 18.322, 10528.396, 399.307, 52844.408 24/07/04,11:19:18,11,11,1, 12.0,1,1, 18.322, 10528.390, 399.325, 52844.396 24/07/04,11:19:18,12,11,1, 12.0,1,1, 18.322, 10528.394, 399.331, 52844.395 24/07/04,11:19:18,13,11,1, 12.0,1,1, 18.322, 10528.408, 399.329, 52844.341 24/07/04,11:19:18,14,11,1, 12.0,1,1, 18.322, 10528.431, 399.307, 52844.362 24/07/04,11:19:18,15,11,1, 12.0,1,1, 18.322, 10528.403, 399.319, 52844.338 24/07/04,11:19:18,16,11,1, 12.0,1,1, 18.322, 10528.436, 399.292, 52844.353 24/07/04,11:19:18,17,11,1, 12.0,1,1, 18.322, 10528.411, 399.319, 52844.406 24/07/04,11:19:18,18,11,1, 12.0,1,1, 18.322, 10528.426, 399.298, 52844.358 24/07/04,11:19:18,19,11,1, 12.0,1,1, 18.322, 10528.423, 399.321, 52844.390 24/07/04,11:19:19,00,11,1, 11.8,1,1, 18.325, 10528.420, 399.321, 52844.390 24/07/04,11:19:19,01,11,1, 11.8,1,1, 18.325, 10528.405, 399.279, 52844.353 24/07/04,11:19:19,02,11,1, 11.8,1,1, 18.325, 10528.445, 399.304, 52844.374 24/07/04,11:19:19,03,11,1, 11.8,1,1, 18.325, 10528.455, 399.311, 52844.387 24/07/04,11:19:19,04,11,1, 11.8,1,1, 18.325, 10528.455, 399.307, 52844.392 24/07/04,11:19:19,05,11,1, 11.8,1,1, 18.325, 10528.441, 399.286, 52844.336 24/07/04,11:19:19,06,11,1, 11.8,1,1, 18.325, 10528.436, 399.288, 52844.398 24/07/04,11:19:19,07,11,1, 11.8,1,1, 18.325, 10528.437, 399.283, 52844.404 24/07/04,11:19:19,08,11,1, 11.8,1,1, 18.325, 10528.478, 399.298, 52844.365 24/07/04,11:19:19,09,11,1, 11.8,1,1, 18.325, 10528.436, 399.285, 52844.549 24/07/04,11:19:19,10,11,1, 11.8,1,1, 18.325, 10528.470, 399.260, 52844.444 24/07/04,11:19:19,11,11,1, 11.8,1,1, 18.325, 10528.488, 399.245, 52844.339 24/07/04,11:19:19,12,11,1, 11.8,1,1, 18.325, 10528.464, 399.242, 52844.317 24/07/04,11:19:19,13,11,1, 11.8,1,1, 18.325, 10528.466, 399.240, 52844.365 24/07/04,11:19:19,14,11,1, 11.8,1,1, 18.325, 10528.507, 399.229, 52844.306 24/07/04,11:19:19,15,11,1, 11.8,1,1, 18.325, 10528.466, 399.257, 52844.392 24/07/04,11:19:19,16,11,1, 11.8,1,1, 18.325, 10528.519, 399.214, 52844.350 24/07/04,11:19:19,17,11,1, 11.8,1,1, 18.325, 10528.488, 399.215, 52844.358 24/07/04,11:19:19,18,11,1, 11.8,1,1, 18.325, 10528.509, 399.205, 52844.413 24/07/04,11:19:19,19,11,1, 11.8,1,1, 18.325, 10528.500, 399.210, 52844.341 24/07/04,11:19:20,00,10,1, 11.9,1,1, 18.327, 10528.495, 399.210, 52844.341 24/07/04,11:19:20,01,10,1, 11.9,1,1, 18.327, 10528.524, 399.190, 52844.312 24/07/04,11:19:20,02,10,1, 11.9,1,1, 18.327, 10528.524, 399.194, 52844.312 24/07/04,11:19:20,03,10,1, 11.9,1,1, 18.327, 10528.532, 399.177, 52844.300 24/07/04,11:19:20,04,10,1, 11.9,1,1, 18.327, 10528.521, 399.179, 52844.356 24/07/04,11:19:20,05,10,1, 11.9,1,1, 18.327, 10528.556, 399.180, 52844.311 24/07/04,11:19:20,06,10,1, 11.9,1,1, 18.327, 10528.549, 399.197, 52844.397 24/07/04,11:19:20,07,10,1, 11.9,1,1, 18.327, 10528.540, 399.170, 52844.326 24/07/04,11:19:20,08,10,1, 11.9,1,1, 18.327, 10528.530, 399.201, 52844.370 24/07/04,11:19:20,09,10,1, 11.9,1,1, 18.327, 10528.569, 399.179, 52844.313 24/07/04,11:19:20,10,10,1, 11.9,1,1, 18.327, 10528.529, 399.185, 52844.365 24/07/04,11:19:20,11,10,1, 11.9,1,1, 18.327, 10528.557, 399.187, 52844.331 24/07/04,11:19:20,12,10,1, 11.9,1,1, 18.327, 10528.578, 399.140, 52844.323 24/07/04,11:19:20,13,10,1, 11.9,1,1, 18.327, 10528.583, 399.118, 52844.107 24/07/04,11:19:20,14,10,1, 11.9,1,1, 18.327, 10528.560, 399.138, 52844.290 24/07/04,11:19:20,15,10,1, 11.9,1,1, 18.327, 10528.560, 399.160, 52844.299 24/07/04,11:19:20,16,10,1, 11.9,1,1, 18.327, 10528.569, 399.150, 52844.289 24/07/04,11:19:20,17,10,1, 11.9,1,1, 18.327, 10528.585, 399.142, 52844.332 24/07/04,11:19:20,18,10,1, 11.9,1,1, 18.327, 10528.559, 399.135, 52844.321 24/07/04,11:19:20,19,10,1, 11.9,1,1, 18.327, 10528.564, 399.142, 52844.343 24/07/04,11:19:21,00,10,1, 11.9,1,1, 18.327, 10528.562, 399.142, 52844.343 24/07/04,11:19:21,01,10,1, 11.9,1,1, 18.327, 10528.575, 399.121, 52844.308 24/07/04,11:19:21,02,10,1, 11.9,1,1, 18.327, 10528.572, 399.100, 52844.276 24/07/04,11:19:21,03,10,1, 11.9,1,1, 18.327, 10528.577, 399.110, 52844.256 24/07/04,11:19:21,04,10,1, 11.9,1,1, 18.327, 10528.571, 399.100, 52844.291 24/07/04,11:19:21,05,10,1, 11.9,1,1, 18.327, 10528.576, 399.057, 52844.295 24/07/04,11:19:21,06,10,1, 11.9,1,1, 18.327, 10528.571, 399.111, 52844.360 24/07/04,11:19:21,07,10,1, 11.9,1,1, 18.327, 10528.581, 399.116, 52844.293 24/07/04,11:19:21,08,10,1, 11.9,1,1, 18.327, 10528.594, 399.083, 52844.358 24/07/04,11:19:21,09,10,1, 11.9,1,1, 18.327, 10528.583, 399.079, 52844.308 24/07/04,11:19:21,10,10,1, 11.9,1,1, 18.327, 10528.617, 399.074, 52844.334 24/07/04,11:19:21,11,10,1, 11.9,1,1, 18.327, 10528.601, 399.070, 52844.306 24/07/04,11:19:21,12,10,1, 11.9,1,1, 18.327, 10528.621, 399.080, 52844.307 24/07/04,11:19:21,13,10,1, 11.9,1,1, 18.327, 10528.607, 399.060, 52844.313 24/07/04,11:19:21,14,10,1, 11.9,1,1, 18.327, 10528.630, 399.059, 52844.349 24/07/04,11:19:21,15,10,1, 11.9,1,1, 18.327, 10528.610, 399.041, 52844.285 24/07/04,11:19:21,16,10,1, 11.9,1,1, 18.327, 10528.620, 399.045, 52844.329 24/07/04,11:19:21,17,10,1, 11.9,1,1, 18.327, 10528.593, 399.036, 52844.316 24/07/04,11:19:21,18,10,1, 11.9,1,1, 18.327, 10528.634, 399.027, 52844.323 24/07/04,11:19:21,19,10,1, 11.9,1,1, 18.327, 10528.614, 399.020, 52844.299 24/07/04,11:19:22,00,10,1, 11.9,1,1, 18.324, 10528.612, 399.020, 52844.299 24/07/04,11:19:22,01,10,1, 11.9,1,1, 18.324, 10528.627, 399.004, 52844.335 24/07/04,11:19:22,02,10,1, 11.9,1,1, 18.324, 10528.642, 398.993, 52844.267 24/07/04,11:19:22,03,10,1, 11.9,1,1, 18.324, 10528.594, 398.993, 52844.271 24/07/04,11:19:22,04,10,1, 11.9,1,1, 18.324, 10528.646, 398.996, 52844.249 24/07/04,11:19:22,05,10,1, 11.9,1,1, 18.324, 10528.623, 399.009, 52844.354 24/07/04,11:19:22,06,10,1, 11.9,1,1, 18.324, 10528.635, 398.980, 52844.308 24/07/04,11:19:22,07,10,1, 11.9,1,1, 18.324, 10528.652, 398.984, 52844.287 24/07/04,11:19:22,08,10,1, 11.9,1,1, 18.324, 10528.659, 398.988, 52844.303 24/07/04,11:19:22,09,10,1, 11.9,1,1, 18.324, 10528.662, 398.987, 52844.222 24/07/04,11:19:22,10,10,1, 11.9,1,1, 18.324, 10528.676, 398.955, 52844.266 24/07/04,11:19:22,11,10,1, 11.9,1,1, 18.324, 10528.662, 398.980, 52844.326 24/07/04,11:19:22,12,10,1, 11.9,1,1, 18.324, 10528.644, 398.965, 52844.251 24/07/04,11:19:22,13,10,1, 11.9,1,1, 18.324, 10528.676, 398.962, 52844.250 24/07/04,11:19:22,14,10,1, 11.9,1,1, 18.324, 10528.668, 398.960, 52844.279 24/07/04,11:19:22,15,10,1, 11.9,1,1, 18.324, 10528.684, 398.957, 52844.291 24/07/04,11:19:22,16,10,1, 11.9,1,1, 18.324, 10528.695, 398.948, 52844.261 24/07/04,11:19:22,17,10,1, 11.9,1,1, 18.324, 10528.684, 398.940, 52844.345 24/07/04,11:19:22,18,10,1, 11.9,1,1, 18.324, 10528.679, 398.925, 52844.249 24/07/04,11:19:22,19,10,1, 11.9,1,1, 18.324, 10528.708, 398.925, 52844.364 24/07/04,11:19:23,00,10,1, 11.9,1,1, 18.326, 10528.704, 398.925, 52844.364 24/07/04,11:19:23,01,10,1, 11.9,1,1, 18.326, 10528.715, 398.928, 52844.253 24/07/04,11:19:23,02,10,1, 11.9,1,1, 18.326, 10528.690, 398.922, 52844.273 24/07/04,11:19:23,03,10,1, 11.9,1,1, 18.326, 10528.702, 398.916, 52844.286 24/07/04,11:19:23,04,10,1, 11.9,1,1, 18.326, 10528.716, 398.908, 52844.315 24/07/04,11:19:23,05,10,1, 11.9,1,1, 18.326, 10528.704, 398.894, 52844.309 24/07/04,11:19:23,06,10,1, 11.9,1,1, 18.326, 10528.717, 398.890, 52844.238 24/07/04,11:19:23,07,10,1, 11.9,1,1, 18.326, 10528.710, 398.890, 52844.290 24/07/04,11:19:23,08,10,1, 11.9,1,1, 18.326, 10528.706, 398.884, 52844.289 24/07/04,11:19:23,09,10,1, 11.9,1,1, 18.326, 10528.716, 398.855, 52844.264 24/07/04,11:19:23,10,10,1, 11.9,1,1, 18.326, 10528.710, 398.853, 52844.298 24/07/04,11:19:23,11,10,1, 11.9,1,1, 18.326, 10528.718, 398.858, 52844.217 24/07/04,11:19:23,12,10,1, 11.9,1,1, 18.326, 10528.715, 398.841, 52844.292 24/07/04,11:19:23,13,10,1, 11.9,1,1, 18.326, 10528.710, 398.847, 52844.222 24/07/04,11:19:23,14,10,1, 11.9,1,1, 18.326, 10528.738, 398.800, 52844.250 24/07/04,11:19:23,15,10,1, 11.9,1,1, 18.326, 10528.722, 398.838, 52844.262 24/07/04,11:19:23,16,10,1, 11.9,1,1, 18.326, 10528.745, 398.806, 52844.231 24/07/04,11:19:23,17,10,1, 11.9,1,1, 18.326, 10528.722, 398.831, 52844.315 24/07/04,11:19:23,18,10,1, 11.9,1,1, 18.326, 10528.733, 398.819, 52844.270 24/07/04,11:19:23,19,10,1, 11.9,1,1, 18.326, 10528.738, 398.791, 52844.265 24/07/04,11:19:24,00,11,1, 12.0,1,1, 18.325, 10528.737, 398.791, 52844.265 24/07/04,11:19:24,01,11,1, 12.0,1,1, 18.325, 10528.736, 398.784, 52844.307 24/07/04,11:19:24,02,11,1, 12.0,1,1, 18.325, 10528.717, 398.779, 52844.321 24/07/04,11:19:24,03,11,1, 12.0,1,1, 18.325, 10528.761, 398.767, 52844.237 24/07/04,11:19:24,04,11,1, 12.0,1,1, 18.325, 10528.745, 398.768, 52844.216 24/07/04,11:19:24,05,11,1, 12.0,1,1, 18.325, 10528.767, 398.774, 52844.267 24/07/04,11:19:24,06,11,1, 12.0,1,1, 18.325, 10528.756, 398.762, 52844.210 24/07/04,11:19:24,07,11,1, 12.0,1,1, 18.325, 10528.762, 398.759, 52844.219 24/07/04,11:19:24,08,11,1, 12.0,1,1, 18.325, 10528.775, 398.753, 52844.194 24/07/04,11:19:24,09,11,1, 12.0,1,1, 18.325, 10528.757, 398.744, 52844.224 24/07/04,11:19:24,10,11,1, 12.0,1,1, 18.325, 10528.779, 398.739, 52844.291 24/07/04,11:19:24,11,11,1, 12.0,1,1, 18.325, 10528.757, 398.743, 52844.283 24/07/04,11:19:24,12,11,1, 12.0,1,1, 18.325, 10528.779, 398.758, 52844.292 24/07/04,11:19:24,13,11,1, 12.0,1,1, 18.325, 10528.792, 398.741, 52844.225 24/07/04,11:19:24,14,11,1, 12.0,1,1, 18.325, 10528.794, 398.753, 52844.313 24/07/04,11:19:24,15,11,1, 12.0,1,1, 18.325, 10528.756, 398.757, 52844.269 24/07/04,11:19:24,16,11,1, 12.0,1,1, 18.325, 10528.809, 398.737, 52844.260 24/07/04,11:19:24,17,11,1, 12.0,1,1, 18.325, 10528.817, 398.743, 52844.238 24/07/04,11:19:24,18,11,1, 12.0,1,1, 18.325, 10528.804, 398.719, 52844.273 24/07/04,11:19:24,19,11,1, 12.0,1,1, 18.325, 10528.805, 398.701, 52844.242 24/07/04,11:19:25,00,11,1, 11.9,1,1, 18.323, 10528.804, 398.701, 52844.242 24/07/04,11:19:25,01,11,1, 11.9,1,1, 18.323, 10528.784, 398.697, 52844.245 24/07/04,11:19:25,02,11,1, 11.9,1,1, 18.323, 10528.809, 398.689, 52844.260 24/07/04,11:19:25,03,11,1, 11.9,1,1, 18.323, 10528.799, 398.670, 52844.233 24/07/04,11:19:25,04,11,1, 11.9,1,1, 18.323, 10528.798, 398.693, 52844.297 24/07/04,11:19:25,05,11,1, 11.9,1,1, 18.323, 10528.807, 398.673, 52844.202 24/07/04,11:19:25,06,11,1, 11.9,1,1, 18.323, 10528.814, 398.673, 52844.180 24/07/04,11:19:25,07,11,1, 11.9,1,1, 18.323, 10528.807, 398.654, 52844.215 24/07/04,11:19:25,08,11,1, 11.9,1,1, 18.323, 10528.807, 398.627, 52844.170 24/07/04,11:19:25,09,11,1, 11.9,1,1, 18.323, 10528.812, 398.628, 52844.164 24/07/04,11:19:25,10,11,1, 11.9,1,1, 18.323, 10528.830, 398.622, 52844.261 24/07/04,11:19:25,11,11,1, 11.9,1,1, 18.323, 10528.835, 398.632, 52844.178 24/07/04,11:19:25,12,11,1, 11.9,1,1, 18.323, 10528.810, 398.629, 52844.185 24/07/04,11:19:25,13,11,1, 11.9,1,1, 18.323, 10528.814, 398.616, 52844.227 24/07/04,11:19:25,14,11,1, 11.9,1,1, 18.323, 10528.832, 398.600, 52844.155 24/07/04,11:19:25,15,11,1, 11.9,1,1, 18.323, 10528.850, 398.615, 52844.181 24/07/04,11:19:25,16,11,1, 11.9,1,1, 18.323, 10528.820, 398.603, 52844.219 24/07/04,11:19:25,17,11,1, 11.9,1,1, 18.323, 10528.830, 398.586, 52844.173 24/07/04,11:19:25,18,11,1, 11.9,1,1, 18.323, 10528.805, 398.601, 52844.247 24/07/04,11:19:25,19,11,1, 11.9,1,1, 18.323, 10528.832, 398.597, 52844.152 24/07/04,11:19:26,00,10,1, 11.8,1,1, 18.327, 10528.829, 398.597, 52844.152 24/07/04,11:19:26,01,10,1, 11.8,1,1, 18.327, 10528.860, 398.588, 52844.231 24/07/04,11:19:26,02,10,1, 11.8,1,1, 18.327, 10528.868, 398.573, 52844.198 24/07/04,11:19:26,03,10,1, 11.8,1,1, 18.327, 10528.879, 398.549, 52844.170 24/07/04,11:19:26,04,10,1, 11.8,1,1, 18.327, 10528.861, 398.557, 52844.150 24/07/04,11:19:26,05,10,1, 11.8,1,1, 18.327, 10528.849, 398.557, 52844.158 24/07/04,11:19:26,06,10,1, 11.8,1,1, 18.327, 10528.876, 398.549, 52844.200 24/07/04,11:19:26,07,10,1, 11.8,1,1, 18.327, 10528.870, 398.545, 52844.147 24/07/04,11:19:26,08,10,1, 11.8,1,1, 18.327, 10528.881, 398.520, 52844.184 24/07/04,11:19:26,09,10,1, 11.8,1,1, 18.327, 10528.867, 398.533, 52844.172 24/07/04,11:19:26,10,10,1, 11.8,1,1, 18.327, 10528.872, 398.552, 52844.226 24/07/04,11:19:26,11,10,1, 11.8,1,1, 18.327, 10528.869, 398.525, 52844.187 24/07/04,11:19:26,12,10,1, 11.8,1,1, 18.327, 10528.894, 398.508, 52844.183 24/07/04,11:19:26,13,10,1, 11.8,1,1, 18.327, 10528.868, 398.498, 52844.153 24/07/04,11:19:26,14,10,1, 11.8,1,1, 18.327, 10528.875, 398.509, 52844.162 24/07/04,11:19:26,15,10,1, 11.8,1,1, 18.327, 10528.876, 398.494, 52844.183 24/07/04,11:19:26,16,10,1, 11.8,1,1, 18.327, 10528.883, 398.501, 52844.176 24/07/04,11:19:26,17,10,1, 11.8,1,1, 18.327, 10528.889, 398.503, 52844.171 24/07/04,11:19:26,18,10,1, 11.8,1,1, 18.327, 10528.890, 398.461, 52844.188 24/07/04,11:19:26,19,10,1, 11.8,1,1, 18.327, 10528.889, 398.460, 52844.139 24/07/04,11:19:27,00,10,1, 11.9,1,1, 18.326, 10528.888, 398.460, 52844.139 24/07/04,11:19:27,01,10,1, 11.9,1,1, 18.326, 10528.885, 398.468, 52844.220 24/07/04,11:19:27,02,10,1, 11.9,1,1, 18.326, 10528.895, 398.458, 52844.116 24/07/04,11:19:27,03,10,1, 11.9,1,1, 18.326, 10528.905, 398.448, 52844.146 24/07/04,11:19:27,04,10,1, 11.9,1,1, 18.326, 10528.906, 398.441, 52844.194 24/07/04,11:19:27,05,10,1, 11.9,1,1, 18.326, 10528.892, 398.444, 52844.120 24/07/04,11:19:27,06,10,1, 11.9,1,1, 18.326, 10528.892, 398.448, 52844.174 24/07/04,11:19:27,07,10,1, 11.9,1,1, 18.326, 10528.891, 398.429, 52844.201 24/07/04,11:19:27,08,10,1, 11.9,1,1, 18.326, 10528.885, 398.422, 52844.073 24/07/04,11:19:27,09,10,1, 11.9,1,1, 18.326, 10528.906, 398.419, 52844.217 24/07/04,11:19:27,10,10,1, 11.9,1,1, 18.326, 10528.889, 398.432, 52844.156 24/07/04,11:19:27,11,10,1, 11.9,1,1, 18.326, 10528.918, 398.452, 52844.197 24/07/04,11:19:27,12,10,1, 11.9,1,1, 18.326, 10528.928, 398.414, 52844.115 24/07/04,11:19:27,13,10,1, 11.9,1,1, 18.326, 10528.898, 398.422, 52844.189 24/07/04,11:19:27,14,10,1, 11.9,1,1, 18.326, 10528.898, 398.413, 52844.206 24/07/04,11:19:27,15,10,1, 11.9,1,1, 18.326, 10528.922, 398.389, 52844.159 24/07/04,11:19:27,16,10,1, 11.9,1,1, 18.326, 10528.896, 398.408, 52844.127 24/07/04,11:19:27,17,10,1, 11.9,1,1, 18.326, 10528.945, 398.378, 52844.115 24/07/04,11:19:27,18,10,1, 11.9,1,1, 18.326, 10528.914, 398.390, 52844.190 24/07/04,11:19:27,19,10,1, 11.9,1,1, 18.326, 10528.901, 398.395, 52844.204 24/07/04,11:19:28,00,10,1, 11.8,1,1, 18.326, 10528.896, 398.395, 52844.204 24/07/04,11:19:28,01,10,1, 11.8,1,1, 18.326, 10528.915, 398.356, 52844.126 24/07/04,11:19:28,02,10,1, 11.8,1,1, 18.326, 10528.909, 398.352, 52844.135 24/07/04,11:19:28,03,10,1, 11.8,1,1, 18.326, 10528.927, 398.346, 52844.126 24/07/04,11:19:28,04,10,1, 11.8,1,1, 18.326, 10528.917, 398.360, 52844.160 24/07/04,11:19:28,05,10,1, 11.8,1,1, 18.326, 10528.922, 398.356, 52844.193 24/07/04,11:19:28,06,10,1, 11.8,1,1, 18.326, 10528.936, 398.333, 52844.164 24/07/04,11:19:28,07,10,1, 11.8,1,1, 18.326, 10528.922, 398.315, 52844.219 24/07/04,11:19:28,08,10,1, 11.8,1,1, 18.326, 10528.903, 398.336, 52844.157 24/07/04,11:19:28,09,10,1, 11.8,1,1, 18.326, 10528.954, 398.304, 52844.128 24/07/04,11:19:28,10,10,1, 11.8,1,1, 18.326, 10528.946, 398.338, 52844.213 24/07/04,11:19:28,11,10,1, 11.8,1,1, 18.326, 10528.917, 398.300, 52844.146 24/07/04,11:19:28,12,10,1, 11.8,1,1, 18.326, 10528.922, 398.291, 52844.160 24/07/04,11:19:28,13,10,1, 11.8,1,1, 18.326, 10528.947, 398.287, 52844.179 24/07/04,11:19:28,14,10,1, 11.8,1,1, 18.326, 10528.934, 398.276, 52844.164 24/07/04,11:19:28,15,10,1, 11.8,1,1, 18.326, 10528.920, 398.252, 52844.125 24/07/04,11:19:28,16,10,1, 11.8,1,1, 18.326, 10528.928, 398.255, 52844.082 24/07/04,11:19:28,17,10,1, 11.8,1,1, 18.326, 10528.952, 398.254, 52844.203 24/07/04,11:19:28,18,10,1, 11.8,1,1, 18.326, 10528.925, 398.237, 52844.125 24/07/04,11:19:28,19,10,1, 11.8,1,1, 18.326, 10528.925, 398.238, 52844.127 24/07/04,11:19:29,00,10,1, 11.9,1,1, 18.327, 10528.921, 398.238, 52844.127 24/07/04,11:19:29,01,10,1, 11.9,1,1, 18.327, 10528.943, 398.226, 52844.140 24/07/04,11:19:29,02,10,1, 11.9,1,1, 18.327, 10528.929, 398.234, 52844.096 24/07/04,11:19:29,03,10,1, 11.9,1,1, 18.327, 10528.951, 398.207, 52844.125 24/07/04,11:19:29,04,10,1, 11.9,1,1, 18.327, 10528.955, 398.233, 52844.117 24/07/04,11:19:29,05,10,1, 11.9,1,1, 18.327, 10528.963, 398.201, 52844.174 24/07/04,11:19:29,06,10,1, 11.9,1,1, 18.327, 10528.954, 398.210, 52844.154 24/07/04,11:19:29,07,10,1, 11.9,1,1, 18.327, 10528.951, 398.211, 52844.123 24/07/04,11:19:29,08,10,1, 11.9,1,1, 18.327, 10528.934, 398.217, 52844.170 24/07/04,11:19:29,09,10,1, 11.9,1,1, 18.327, 10528.943, 398.194, 52844.164 24/07/04,11:19:29,10,10,1, 11.9,1,1, 18.327, 10528.971, 398.164, 52844.155 24/07/04,11:19:29,11,10,1, 11.9,1,1, 18.327, 10528.960, 398.176, 52844.156 24/07/04,11:19:29,12,10,1, 11.9,1,1, 18.327, 10528.971, 398.183, 52844.127 24/07/04,11:19:29,13,10,1, 11.9,1,1, 18.327, 10528.934, 398.160, 52844.072 24/07/04,11:19:29,14,10,1, 11.9,1,1, 18.327, 10528.952, 398.151, 52844.220 24/07/04,11:19:29,15,10,1, 11.9,1,1, 18.327, 10528.943, 398.169, 52844.106 24/07/04,11:19:29,16,10,1, 11.9,1,1, 18.327, 10528.958, 398.153, 52844.170 24/07/04,11:19:29,17,10,1, 11.9,1,1, 18.327, 10528.942, 398.141, 52844.144 24/07/04,11:19:29,18,10,1, 11.9,1,1, 18.327, 10528.960, 398.151, 52844.171 24/07/04,11:19:29,19,10,1, 11.9,1,1, 18.327, 10528.949, 398.153, 52844.138 24/07/04,11:19:30,00,10,1, 11.9,1,1, 18.327, 10528.946, 398.153, 52844.138 24/07/04,11:19:30,01,10,1, 11.9,1,1, 18.327, 10528.955, 398.126, 52844.176 24/07/04,11:19:30,02,10,1, 11.9,1,1, 18.327, 10528.960, 398.145, 52844.092 24/07/04,11:19:30,03,10,1, 11.9,1,1, 18.327, 10528.939, 398.122, 52844.097 24/07/04,11:19:30,04,10,1, 11.9,1,1, 18.327, 10528.945, 398.134, 52844.154 24/07/04,11:19:30,05,10,1, 11.9,1,1, 18.327, 10528.967, 398.127, 52844.124 24/07/04,11:19:30,06,10,1, 11.9,1,1, 18.327, 10528.957, 398.087, 52844.101 24/07/04,11:19:30,07,10,1, 11.9,1,1, 18.327, 10528.966, 398.102, 52844.130 24/07/04,11:19:30,08,10,1, 11.9,1,1, 18.327, 10528.934, 398.098, 52844.092 24/07/04,11:19:30,09,10,1, 11.9,1,1, 18.327, 10528.967, 398.080, 52844.048 24/07/04,11:19:30,10,10,1, 11.9,1,1, 18.327, 10528.963, 398.059, 52844.040 24/07/04,11:19:30,11,10,1, 11.9,1,1, 18.327, 10528.948, 398.077, 52844.056 24/07/04,11:19:30,12,10,1, 11.9,1,1, 18.327, 10528.952, 398.080, 52844.046 24/07/04,11:19:30,13,10,1, 11.9,1,1, 18.327, 10528.973, 398.073, 52844.118 24/07/04,11:19:30,14,10,1, 11.9,1,1, 18.327, 10528.964, 398.023, 52844.128 24/07/04,11:19:30,15,10,1, 11.9,1,1, 18.327, 10528.960, 398.051, 52844.162 24/07/04,11:19:30,16,10,1, 11.9,1,1, 18.327, 10528.988, 398.066, 52844.137 24/07/04,11:19:30,17,10,1, 11.9,1,1, 18.327, 10528.969, 398.066, 52844.079 24/07/04,11:19:30,18,10,1, 11.9,1,1, 18.327, 10528.953, 398.021, 52844.113 24/07/04,11:19:30,19,10,1, 11.9,1,1, 18.327, 10528.984, 398.029, 52844.136 24/07/04,11:19:31,00,10,1, 11.9,1,1, 18.329, 10528.979, 398.029, 52844.136 24/07/04,11:19:31,01,10,1, 11.9,1,1, 18.329, 10528.968, 398.024, 52844.102 24/07/04,11:19:31,02,10,1, 11.9,1,1, 18.329, 10528.963, 398.024, 52844.163 24/07/04,11:19:31,03,10,1, 11.9,1,1, 18.329, 10528.979, 398.009, 52844.150 24/07/04,11:19:31,04,10,1, 11.9,1,1, 18.329, 10528.968, 398.005, 52844.136 24/07/04,11:19:31,05,10,1, 11.9,1,1, 18.329, 10528.944, 397.984, 52844.122 24/07/04,11:19:31,06,10,1, 11.9,1,1, 18.329, 10528.925, 397.992, 52844.080 24/07/04,11:19:31,07,10,1, 11.9,1,1, 18.329, 10528.955, 397.981, 52844.102 24/07/04,11:19:31,08,10,1, 11.9,1,1, 18.329, 10528.945, 397.990, 52844.129 24/07/04,11:19:31,09,10,1, 11.9,1,1, 18.329, 10528.937, 397.961, 52844.116 24/07/04,11:19:31,10,10,1, 11.9,1,1, 18.329, 10528.962, 397.978, 52844.145 24/07/04,11:19:31,11,10,1, 11.9,1,1, 18.329, 10528.963, 397.975, 52844.081 24/07/04,11:19:31,12,10,1, 11.9,1,1, 18.329, 10528.972, 397.950, 52844.120 24/07/04,11:19:31,13,10,1, 11.9,1,1, 18.329, 10528.939, 397.981, 52844.153 24/07/04,11:19:31,14,10,1, 11.9,1,1, 18.329, 10528.959, 397.980, 52844.134 24/07/04,11:19:31,15,10,1, 11.9,1,1, 18.329, 10528.990, 397.963, 52844.087 24/07/04,11:19:31,16,10,1, 11.9,1,1, 18.329, 10528.962, 397.970, 52844.078 24/07/04,11:19:31,17,10,1, 11.9,1,1, 18.329, 10528.988, 397.953, 52844.076 24/07/04,11:19:31,18,10,1, 11.9,1,1, 18.329, 10528.956, 397.980, 52844.097 24/07/04,11:19:31,19,10,1, 11.9,1,1, 18.329, 10528.957, 397.968, 52844.059 24/07/04,11:19:32,00,10,1, 12.0,1,1, 18.328, 10528.954, 397.968, 52844.059 24/07/04,11:19:32,01,10,1, 12.0,1,1, 18.328, 10528.975, 397.972, 52844.125 24/07/04,11:19:32,02,10,1, 12.0,1,1, 18.328, 10528.963, 397.976, 52844.147 24/07/04,11:19:32,03,10,1, 12.0,1,1, 18.328, 10528.976, 397.974, 52844.117 24/07/04,11:19:32,04,10,1, 12.0,1,1, 18.328, 10528.969, 397.933, 52844.026 24/07/04,11:19:32,05,10,1, 12.0,1,1, 18.328, 10528.937, 397.948, 52844.064 24/07/04,11:19:32,06,10,1, 12.0,1,1, 18.328, 10528.942, 397.919, 52844.096 24/07/04,11:19:32,07,10,1, 12.0,1,1, 18.328, 10528.958, 397.940, 52844.064 24/07/04,11:19:32,08,10,1, 12.0,1,1, 18.328, 10528.938, 397.950, 52844.112 24/07/04,11:19:32,09,10,1, 12.0,1,1, 18.328, 10528.939, 397.904, 52844.114 24/07/04,11:19:32,10,10,1, 12.0,1,1, 18.328, 10528.962, 397.889, 52843.895 24/07/04,11:19:32,11,10,1, 12.0,1,1, 18.328, 10528.912, 397.901, 52844.078 24/07/04,11:19:32,12,10,1, 12.0,1,1, 18.328, 10528.958, 397.892, 52844.085 24/07/04,11:19:32,13,10,1, 12.0,1,1, 18.328, 10528.952, 397.878, 52844.104 24/07/04,11:19:32,14,10,1, 12.0,1,1, 18.328, 10528.944, 397.865, 52844.077 24/07/04,11:19:32,15,10,1, 12.0,1,1, 18.328, 10528.952, 397.878, 52844.067 24/07/04,11:19:32,16,10,1, 12.0,1,1, 18.328, 10528.956, 397.852, 52844.070 24/07/04,11:19:32,17,10,1, 12.0,1,1, 18.328, 10528.944, 397.861, 52844.066 24/07/04,11:19:32,18,10,1, 12.0,1,1, 18.328, 10528.948, 397.849, 52844.130 24/07/04,11:19:32,19,10,1, 12.0,1,1, 18.328, 10528.933, 397.851, 52844.123 24/07/04,11:19:33,00,10,1, 11.9,1,1, 18.328, 10528.929, 397.851, 52844.123 24/07/04,11:19:33,01,10,1, 11.9,1,1, 18.328, 10528.968, 397.846, 52844.138 24/07/04,11:19:33,02,10,1, 11.9,1,1, 18.328, 10528.928, 397.838, 52844.101 24/07/04,11:19:33,03,10,1, 11.9,1,1, 18.328, 10528.931, 397.823, 52844.070 24/07/04,11:19:33,04,10,1, 11.9,1,1, 18.328, 10528.921, 397.805, 52844.094 24/07/04,11:19:33,05,10,1, 11.9,1,1, 18.328, 10528.906, 397.852, 52844.097 24/07/04,11:19:33,06,10,1, 11.9,1,1, 18.328, 10528.922, 397.818, 52844.027 24/07/04,11:19:33,07,10,1, 11.9,1,1, 18.328, 10528.914, 397.831, 52844.121 24/07/04,11:19:33,08,10,1, 11.9,1,1, 18.328, 10528.935, 397.820, 52844.099 24/07/04,11:19:33,09,10,1, 11.9,1,1, 18.328, 10528.900, 397.824, 52844.084 24/07/04,11:19:33,10,10,1, 11.9,1,1, 18.328, 10528.912, 397.809, 52844.084 24/07/04,11:19:33,11,10,1, 11.9,1,1, 18.328, 10528.917, 397.823, 52844.045 24/07/04,11:19:33,12,10,1, 11.9,1,1, 18.328, 10528.913, 397.792, 52844.060 24/07/04,11:19:33,13,10,1, 11.9,1,1, 18.328, 10528.929, 397.776, 52844.012 24/07/04,11:19:33,14,10,1, 11.9,1,1, 18.328, 10528.925, 397.764, 52844.065 24/07/04,11:19:33,15,10,1, 11.9,1,1, 18.328, 10528.911, 397.778, 52844.083 24/07/04,11:19:33,16,10,1, 11.9,1,1, 18.328, 10528.905, 397.765, 52844.022 24/07/04,11:19:33,17,10,1, 11.9,1,1, 18.328, 10528.889, 397.781, 52844.070 24/07/04,11:19:33,18,10,1, 11.9,1,1, 18.328, 10528.878, 397.750, 52844.102 24/07/04,11:19:33,19,10,1, 11.9,1,1, 18.328, 10528.903, 397.745, 52844.001 24/07/04,11:19:34,00,09,1, 12.0,1,1, 18.329, 10528.896, 397.745, 52844.001 24/07/04,11:19:34,01,09,1, 12.0,1,1, 18.329, 10528.895, 397.755, 52844.069 24/07/04,11:19:34,02,09,1, 12.0,1,1, 18.329, 10528.907, 397.747, 52844.073 24/07/04,11:19:34,03,09,1, 12.0,1,1, 18.329, 10528.915, 397.746, 52844.063 24/07/04,11:19:34,04,09,1, 12.0,1,1, 18.329, 10528.909, 397.749, 52844.071 24/07/04,11:19:34,05,09,1, 12.0,1,1, 18.329, 10528.896, 397.756, 52844.064 24/07/04,11:19:34,06,09,1, 12.0,1,1, 18.329, 10528.899, 397.746, 52844.095 24/07/04,11:19:34,07,09,1, 12.0,1,1, 18.329, 10528.907, 397.739, 52843.963 24/07/04,11:19:34,08,09,1, 12.0,1,1, 18.329, 10528.908, 397.747, 52844.049 24/07/04,11:19:34,09,09,1, 12.0,1,1, 18.329, 10528.918, 397.717, 52843.921 24/07/04,11:19:34,10,09,1, 12.0,1,1, 18.329, 10528.886, 397.749, 52844.049 24/07/04,11:19:34,11,09,1, 12.0,1,1, 18.329, 10528.885, 397.726, 52844.006 24/07/04,11:19:34,12,09,1, 12.0,1,1, 18.329, 10528.889, 397.719, 52843.979 24/07/04,11:19:34,13,09,1, 12.0,1,1, 18.329, 10528.910, 397.716, 52844.016 24/07/04,11:19:34,14,09,1, 12.0,1,1, 18.329, 10528.897, 397.721, 52844.057 24/07/04,11:19:34,15,09,1, 12.0,1,1, 18.329, 10528.909, 397.722, 52844.036 24/07/04,11:19:34,16,09,1, 12.0,1,1, 18.329, 10528.895, 397.732, 52844.058 24/07/04,11:19:34,17,09,1, 12.0,1,1, 18.329, 10528.901, 397.706, 52844.016 24/07/04,11:19:34,18,09,1, 12.0,1,1, 18.329, 10528.928, 397.705, 52844.025 24/07/04,11:19:34,19,09,1, 12.0,1,1, 18.329, 10528.897, 397.696, 52844.023 24/07/04,11:19:35,00,09,1, 11.9,1,1, 18.330, 10528.896, 397.696, 52844.023 24/07/04,11:19:35,01,09,1, 11.9,1,1, 18.330, 10528.892, 397.679, 52844.014 24/07/04,11:19:35,02,09,1, 11.9,1,1, 18.330, 10528.897, 397.695, 52844.097 24/07/04,11:19:35,03,09,1, 11.9,1,1, 18.330, 10528.883, 397.688, 52844.073 24/07/04,11:19:35,04,09,1, 11.9,1,1, 18.330, 10528.884, 397.695, 52844.066 24/07/04,11:19:35,05,09,1, 11.9,1,1, 18.330, 10528.885, 397.704, 52844.083 24/07/04,11:19:35,06,09,1, 11.9,1,1, 18.330, 10528.886, 397.694, 52844.042 24/07/04,11:19:35,07,09,1, 11.9,1,1, 18.330, 10528.871, 397.708, 52844.070 24/07/04,11:19:35,08,09,1, 11.9,1,1, 18.330, 10528.875, 397.675, 52844.055 24/07/04,11:19:35,09,09,1, 11.9,1,1, 18.330, 10528.879, 397.679, 52844.052 24/07/04,11:19:35,10,09,1, 11.9,1,1, 18.330, 10528.861, 397.661, 52844.044 24/07/04,11:19:35,11,09,1, 11.9,1,1, 18.330, 10528.865, 397.670, 52844.020 24/07/04,11:19:35,12,09,1, 11.9,1,1, 18.330, 10528.881, 397.671, 52844.045 24/07/04,11:19:35,13,09,1, 11.9,1,1, 18.330, 10528.860, 397.654, 52843.997 24/07/04,11:19:35,14,09,1, 11.9,1,1, 18.330, 10528.840, 397.649, 52844.078 24/07/04,11:19:35,15,09,1, 11.9,1,1, 18.330, 10528.867, 397.657, 52844.036 24/07/04,11:19:35,16,09,1, 11.9,1,1, 18.330, 10528.841, 397.663, 52844.023 24/07/04,11:19:35,17,09,1, 11.9,1,1, 18.330, 10528.871, 397.658, 52844.067 24/07/04,11:19:35,18,09,1, 11.9,1,1, 18.330, 10528.855, 397.634, 52844.032 24/07/04,11:19:35,19,09,1, 11.9,1,1, 18.330, 10528.846, 397.623, 52844.047 24/07/04,11:19:36,00,11,1, 11.9,1,1, 18.332, 10528.837, 397.623, 52844.047 24/07/04,11:19:36,01,11,1, 11.9,1,1, 18.332, 10528.866, 397.625, 52844.077 24/07/04,11:19:36,02,11,1, 11.9,1,1, 18.332, 10528.850, 397.629, 52844.031 24/07/04,11:19:36,03,11,1, 11.9,1,1, 18.332, 10528.877, 397.604, 52844.066 24/07/04,11:19:36,04,11,1, 11.9,1,1, 18.332, 10528.859, 397.616, 52843.999 24/07/04,11:19:36,05,11,1, 11.9,1,1, 18.332, 10528.841, 397.622, 52844.014 24/07/04,11:19:36,06,11,1, 11.9,1,1, 18.332, 10528.870, 397.623, 52844.088 24/07/04,11:19:36,07,11,1, 11.9,1,1, 18.332, 10528.856, 397.623, 52844.049 24/07/04,11:19:36,08,11,1, 11.9,1,1, 18.332, 10528.845, 397.625, 52844.115 24/07/04,11:19:36,09,11,1, 11.9,1,1, 18.332, 10528.854, 397.616, 52844.035 24/07/04,11:19:36,10,11,1, 11.9,1,1, 18.332, 10528.859, 397.616, 52844.232 24/07/04,11:19:36,11,11,1, 11.9,1,1, 18.332, 10528.893, 397.622, 52844.170 24/07/04,11:19:36,12,11,1, 11.9,1,1, 18.332, 10528.867, 397.597, 52844.055 24/07/04,11:19:36,13,11,1, 11.9,1,1, 18.332, 10528.855, 397.595, 52844.078 24/07/04,11:19:36,14,11,1, 11.9,1,1, 18.332, 10528.882, 397.606, 52844.020 24/07/04,11:19:36,15,11,1, 11.9,1,1, 18.332, 10528.846, 397.588, 52843.995 24/07/04,11:19:36,16,11,1, 11.9,1,1, 18.332, 10528.849, 397.610, 52844.134 24/07/04,11:19:36,17,11,1, 11.9,1,1, 18.332, 10528.866, 397.601, 52843.995 24/07/04,11:19:36,18,11,1, 11.9,1,1, 18.332, 10528.877, 397.612, 52844.022 24/07/04,11:19:36,19,11,1, 11.9,1,1, 18.332, 10528.865, 397.582, 52843.986 24/07/04,11:19:37,00,10,1, 11.9,1,1, 18.326, 10528.862, 397.582, 52843.986 24/07/04,11:19:37,01,10,1, 11.9,1,1, 18.326, 10528.870, 397.588, 52844.070 24/07/04,11:19:37,02,10,1, 11.9,1,1, 18.326, 10528.872, 397.594, 52844.039 24/07/04,11:19:37,03,10,1, 11.9,1,1, 18.326, 10528.857, 397.571, 52844.010 24/07/04,11:19:37,04,10,1, 11.9,1,1, 18.326, 10528.852, 397.586, 52844.037 24/07/04,11:19:37,05,10,1, 11.9,1,1, 18.326, 10528.872, 397.581, 52844.053 24/07/04,11:19:37,06,10,1, 11.9,1,1, 18.326, 10528.839, 397.592, 52844.077 24/07/04,11:19:37,07,10,1, 11.9,1,1, 18.326, 10528.834, 397.559, 52844.068 24/07/04,11:19:37,08,10,1, 11.9,1,1, 18.326, 10528.843, 397.555, 52844.037 24/07/04,11:19:37,09,10,1, 11.9,1,1, 18.326, 10528.841, 397.537, 52843.975 24/07/04,11:19:37,10,10,1, 11.9,1,1, 18.326, 10528.853, 397.537, 52844.096 24/07/04,11:19:37,11,10,1, 11.9,1,1, 18.326, 10528.811, 397.561, 52844.023 24/07/04,11:19:37,12,10,1, 11.9,1,1, 18.326, 10528.814, 397.552, 52844.008 24/07/04,11:19:37,13,10,1, 11.9,1,1, 18.326, 10528.857, 397.565, 52844.065 24/07/04,11:19:37,14,10,1, 11.9,1,1, 18.326, 10528.848, 397.522, 52844.041 24/07/04,11:19:37,15,10,1, 11.9,1,1, 18.326, 10528.845, 397.499, 52844.053 24/07/04,11:19:37,16,10,1, 11.9,1,1, 18.326, 10528.832, 397.523, 52844.053 24/07/04,11:19:37,17,10,1, 11.9,1,1, 18.326, 10528.850, 397.529, 52844.067 24/07/04,11:19:37,18,10,1, 11.9,1,1, 18.326, 10528.817, 397.509, 52844.003 24/07/04,11:19:37,19,10,1, 11.9,1,1, 18.326, 10528.846, 397.526, 52844.012 24/07/04,11:19:38,00,10,1, 11.9,1,1, 18.330, 10528.846, 397.526, 52844.012 24/07/04,11:19:38,01,10,1, 11.9,1,1, 18.330, 10528.827, 397.528, 52844.092 24/07/04,11:19:38,02,10,1, 11.9,1,1, 18.330, 10528.859, 397.499, 52844.037 24/07/04,11:19:38,03,10,1, 11.9,1,1, 18.330, 10528.853, 397.515, 52844.090 24/07/04,11:19:38,04,10,1, 11.9,1,1, 18.330, 10528.836, 397.493, 52844.087 24/07/04,11:19:38,05,10,1, 11.9,1,1, 18.330, 10528.839, 397.498, 52843.995 24/07/04,11:19:38,06,10,1, 11.9,1,1, 18.330, 10528.822, 397.483, 52844.028 24/07/04,11:19:38,07,10,1, 11.9,1,1, 18.330, 10528.842, 397.485, 52843.977 24/07/04,11:19:38,08,10,1, 11.9,1,1, 18.330, 10528.822, 397.473, 52844.057 24/07/04,11:19:38,09,10,1, 11.9,1,1, 18.330, 10528.831, 397.520, 52844.078 24/07/04,11:19:38,10,10,1, 11.9,1,1, 18.330, 10528.828, 397.497, 52844.057 24/07/04,11:19:38,11,10,1, 11.9,1,1, 18.330, 10528.792, 397.487, 52844.012 24/07/04,11:19:38,12,10,1, 11.9,1,1, 18.330, 10528.824, 397.517, 52844.044 24/07/04,11:19:38,13,10,1, 11.9,1,1, 18.330, 10528.829, 397.478, 52843.938 24/07/04,11:19:38,14,10,1, 11.9,1,1, 18.330, 10528.821, 397.495, 52844.063 24/07/04,11:19:38,15,10,1, 11.9,1,1, 18.330, 10528.828, 397.465, 52844.009 24/07/04,11:19:38,16,10,1, 11.9,1,1, 18.330, 10528.811, 397.477, 52844.045 24/07/04,11:19:38,17,10,1, 11.9,1,1, 18.330, 10528.839, 397.489, 52844.027 24/07/04,11:19:38,18,10,1, 11.9,1,1, 18.330, 10528.834, 397.471, 52844.042 24/07/04,11:19:38,19,10,1, 11.9,1,1, 18.330, 10528.802, 397.469, 52843.978 24/07/04,11:19:39,00,10,1, 11.9,1,1, 18.332, 10528.796, 397.469, 52843.978 24/07/04,11:19:39,01,10,1, 11.9,1,1, 18.332, 10528.839, 397.464, 52844.017 24/07/04,11:19:39,02,10,1, 11.9,1,1, 18.332, 10528.828, 397.466, 52844.032 24/07/04,11:19:39,03,10,1, 11.9,1,1, 18.332, 10528.825, 397.463, 52844.051 24/07/04,11:19:39,04,10,1, 11.9,1,1, 18.332, 10528.829, 397.461, 52844.042 24/07/04,11:19:39,05,10,1, 11.9,1,1, 18.332, 10528.830, 397.449, 52844.009 24/07/04,11:19:39,06,10,1, 11.9,1,1, 18.332, 10528.811, 397.456, 52844.030 24/07/04,11:19:39,07,10,1, 11.9,1,1, 18.332, 10528.830, 397.432, 52844.057 24/07/04,11:19:39,08,10,1, 11.9,1,1, 18.332, 10528.829, 397.443, 52844.060 24/07/04,11:19:39,09,10,1, 11.9,1,1, 18.332, 10528.815, 397.440, 52844.023 24/07/04,11:19:39,10,10,1, 11.9,1,1, 18.332, 10528.813, 397.429, 52844.012 24/07/04,11:19:39,11,10,1, 11.9,1,1, 18.332, 10528.838, 397.413, 52843.991 24/07/04,11:19:39,12,10,1, 11.9,1,1, 18.332, 10528.819, 397.418, 52844.000 24/07/04,11:19:39,13,10,1, 11.9,1,1, 18.332, 10528.840, 397.423, 52844.041 24/07/04,11:19:39,14,10,1, 11.9,1,1, 18.332, 10528.822, 397.424, 52844.005 24/07/04,11:19:39,15,10,1, 11.9,1,1, 18.332, 10528.836, 397.387, 52844.014 24/07/04,11:19:39,16,10,1, 11.9,1,1, 18.332, 10528.825, 397.417, 52844.008 24/07/04,11:19:39,17,10,1, 11.9,1,1, 18.332, 10528.828, 397.402, 52844.011 24/07/04,11:19:39,18,10,1, 11.9,1,1, 18.332, 10528.829, 397.380, 52844.015 24/07/04,11:19:39,19,10,1, 11.9,1,1, 18.332, 10528.825, 397.387, 52844.026 24/07/04,11:19:40,00,10,1, 11.9,1,1, 18.332, 10528.821, 397.387, 52844.026 24/07/04,11:19:40,01,10,1, 11.9,1,1, 18.332, 10528.834, 397.391, 52844.022 24/07/04,11:19:40,02,10,1, 11.9,1,1, 18.332, 10528.832, 397.398, 52843.966 24/07/04,11:19:40,03,10,1, 11.9,1,1, 18.332, 10528.832, 397.379, 52844.011 24/07/04,11:19:40,04,10,1, 11.9,1,1, 18.332, 10528.801, 397.383, 52843.966 24/07/04,11:19:40,05,10,1, 11.9,1,1, 18.332, 10528.793, 397.401, 52844.065 24/07/04,11:19:40,06,10,1, 11.9,1,1, 18.332, 10528.802, 397.391, 52844.036 24/07/04,11:19:40,07,10,1, 11.9,1,1, 18.332, 10528.834, 397.382, 52843.982 24/07/04,11:19:40,08,10,1, 11.9,1,1, 18.332, 10528.814, 397.386, 52844.004 24/07/04,11:19:40,09,10,1, 11.9,1,1, 18.332, 10528.792, 397.367, 52844.020 24/07/04,11:19:40,10,10,1, 11.9,1,1, 18.332, 10528.813, 397.388, 52844.017 24/07/04,11:19:40,11,10,1, 11.9,1,1, 18.332, 10528.798, 397.363, 52844.026 24/07/04,11:19:40,12,10,1, 11.9,1,1, 18.332, 10528.810, 397.357, 52843.947 24/07/04,11:19:40,13,10,1, 11.9,1,1, 18.332, 10528.801, 397.366, 52843.984 24/07/04,11:19:40,14,10,1, 11.9,1,1, 18.332, 10528.813, 397.354, 52844.032 24/07/04,11:19:40,15,10,1, 11.9,1,1, 18.332, 10528.806, 397.352, 52843.992 24/07/04,11:19:40,16,10,1, 11.9,1,1, 18.332, 10528.814, 397.339, 52844.048 24/07/04,11:19:40,17,10,1, 11.9,1,1, 18.332, 10528.834, 397.339, 52843.911 24/07/04,11:19:40,18,10,1, 11.9,1,1, 18.332, 10528.811, 397.338, 52843.987 24/07/04,11:19:40,19,10,1, 11.9,1,1, 18.332, 10528.826, 397.335, 52843.939 24/07/04,11:19:41,00,11,1, 11.9,1,1, 18.334, 10528.821, 397.335, 52843.939 24/07/04,11:19:41,01,11,1, 11.9,1,1, 18.334, 10528.835, 397.336, 52843.970 24/07/04,11:19:41,02,11,1, 11.9,1,1, 18.334, 10528.856, 397.326, 52844.023 24/07/04,11:19:41,03,11,1, 11.9,1,1, 18.334, 10528.839, 397.339, 52843.996 24/07/04,11:19:41,04,11,1, 11.9,1,1, 18.334, 10528.822, 397.319, 52844.013 24/07/04,11:19:41,05,11,1, 11.9,1,1, 18.334, 10528.845, 397.301, 52843.943 24/07/04,11:19:41,06,11,1, 11.9,1,1, 18.334, 10528.825, 397.311, 52844.000 24/07/04,11:19:41,07,11,1, 11.9,1,1, 18.334, 10528.831, 397.301, 52843.988 24/07/04,11:19:41,08,11,1, 11.9,1,1, 18.334, 10528.829, 397.292, 52844.029 24/07/04,11:19:41,09,11,1, 11.9,1,1, 18.334, 10528.821, 397.289, 52844.064 24/07/04,11:19:41,10,11,1, 11.9,1,1, 18.334, 10528.814, 397.301, 52844.051 24/07/04,11:19:41,11,11,1, 11.9,1,1, 18.334, 10528.832, 397.294, 52844.007 24/07/04,11:19:41,12,11,1, 11.9,1,1, 18.334, 10528.843, 397.248, 52844.015 24/07/04,11:19:41,13,11,1, 11.9,1,1, 18.334, 10528.823, 397.247, 52843.942 24/07/04,11:19:41,14,11,1, 11.9,1,1, 18.334, 10528.816, 397.269, 52844.042 24/07/04,11:19:41,15,11,1, 11.9,1,1, 18.334, 10528.846, 397.263, 52843.998 24/07/04,11:19:41,16,11,1, 11.9,1,1, 18.334, 10528.832, 397.244, 52843.940 24/07/04,11:19:41,17,11,1, 11.9,1,1, 18.334, 10528.849, 397.242, 52843.954 24/07/04,11:19:41,18,11,1, 11.9,1,1, 18.334, 10528.843, 397.241, 52843.964 24/07/04,11:19:41,19,11,1, 11.9,1,1, 18.334, 10528.825, 397.232, 52843.982 24/07/04,11:19:42,00,10,1, 11.8,1,1, 18.327, 10528.821, 397.232, 52843.982 24/07/04,11:19:42,01,10,1, 11.8,1,1, 18.327, 10528.840, 397.227, 52843.934 24/07/04,11:19:42,02,10,1, 11.8,1,1, 18.327, 10528.820, 397.216, 52843.995 24/07/04,11:19:42,03,10,1, 11.8,1,1, 18.327, 10528.816, 397.232, 52843.909 24/07/04,11:19:42,04,10,1, 11.8,1,1, 18.327, 10528.831, 397.228, 52843.956 24/07/04,11:19:42,05,10,1, 11.8,1,1, 18.327, 10528.815, 397.224, 52844.005 24/07/04,11:19:42,06,10,1, 11.8,1,1, 18.327, 10528.841, 397.249, 52844.034 24/07/04,11:19:42,07,10,1, 11.8,1,1, 18.327, 10528.833, 397.221, 52844.036 24/07/04,11:19:42,08,10,1, 11.8,1,1, 18.327, 10528.855, 397.225, 52844.012 24/07/04,11:19:42,09,10,1, 11.8,1,1, 18.327, 10528.844, 397.228, 52843.978 24/07/04,11:19:42,10,10,1, 11.8,1,1, 18.327, 10528.841, 397.239, 52844.045 24/07/04,11:19:42,11,10,1, 11.8,1,1, 18.327, 10528.821, 397.232, 52844.040 24/07/04,11:19:42,12,10,1, 11.8,1,1, 18.327, 10528.809, 397.224, 52843.971 24/07/04,11:19:42,13,10,1, 11.8,1,1, 18.327, 10528.843, 397.218, 52843.987 24/07/04,11:19:42,14,10,1, 11.8,1,1, 18.327, 10528.809, 397.207, 52844.025 24/07/04,11:19:42,15,10,1, 11.8,1,1, 18.327, 10528.835, 397.206, 52843.943 24/07/04,11:19:42,16,10,1, 11.8,1,1, 18.327, 10528.854, 397.201, 52843.912 24/07/04,11:19:42,17,10,1, 11.8,1,1, 18.327, 10528.823, 397.205, 52843.986 24/07/04,11:19:42,18,10,1, 11.8,1,1, 18.327, 10528.840, 397.143, 52843.932 24/07/04,11:19:42,19,10,1, 11.8,1,1, 18.327, 10528.829, 397.207, 52843.969 24/07/04,11:19:43,00,11,1, 11.9,1,1, 18.332, 10528.829, 397.207, 52843.969 24/07/04,11:19:43,01,11,1, 11.9,1,1, 18.332, 10528.861, 397.183, 52843.878 24/07/04,11:19:43,02,11,1, 11.9,1,1, 18.332, 10528.840, 397.176, 52843.947 24/07/04,11:19:43,03,11,1, 11.9,1,1, 18.332, 10528.870, 397.187, 52843.945 24/07/04,11:19:43,04,11,1, 11.9,1,1, 18.332, 10528.827, 397.191, 52843.946 24/07/04,11:19:43,05,11,1, 11.9,1,1, 18.332, 10528.843, 397.187, 52844.021 24/07/04,11:19:43,06,11,1, 11.9,1,1, 18.332, 10528.845, 397.190, 52843.926 24/07/04,11:19:43,07,11,1, 11.9,1,1, 18.332, 10528.859, 397.210, 52844.036 24/07/04,11:19:43,08,11,1, 11.9,1,1, 18.332, 10528.820, 397.189, 52843.991 24/07/04,11:19:43,09,11,1, 11.9,1,1, 18.332, 10528.828, 397.171, 52843.988 24/07/04,11:19:43,10,11,1, 11.9,1,1, 18.332, 10528.847, 397.168, 52843.981 24/07/04,11:19:43,11,11,1, 11.9,1,1, 18.332, 10528.842, 397.184, 52843.966 24/07/04,11:19:43,12,11,1, 11.9,1,1, 18.332, 10528.853, 397.135, 52843.918 24/07/04,11:19:43,13,11,1, 11.9,1,1, 18.332, 10528.843, 397.149, 52843.991 24/07/04,11:19:43,14,11,1, 11.9,1,1, 18.332, 10528.831, 397.157, 52844.018 24/07/04,11:19:43,15,11,1, 11.9,1,1, 18.332, 10528.861, 397.145, 52843.929 24/07/04,11:19:43,16,11,1, 11.9,1,1, 18.332, 10528.835, 397.136, 52843.978 24/07/04,11:19:43,17,11,1, 11.9,1,1, 18.332, 10528.837, 397.134, 52843.930 24/07/04,11:19:43,18,11,1, 11.9,1,1, 18.332, 10528.848, 397.140, 52843.939 24/07/04,11:19:43,19,11,1, 11.9,1,1, 18.332, 10528.839, 397.139, 52843.914 24/07/04,11:19:44,00,09,1, 11.9,1,1, 18.332, 10528.837, 397.139, 52843.914 24/07/04,11:19:44,01,09,1, 11.9,1,1, 18.332, 10528.855, 397.140, 52843.944 24/07/04,11:19:44,02,09,1, 11.9,1,1, 18.332, 10528.824, 397.127, 52843.908 24/07/04,11:19:44,03,09,1, 11.9,1,1, 18.332, 10528.850, 397.107, 52843.892 24/07/04,11:19:44,04,09,1, 11.9,1,1, 18.332, 10528.820, 397.121, 52843.941 24/07/04,11:19:44,05,09,1, 11.9,1,1, 18.332, 10528.832, 397.105, 52843.893 24/07/04,11:19:44,06,09,1, 11.9,1,1, 18.332, 10528.848, 397.107, 52843.902 24/07/04,11:19:44,07,09,1, 11.9,1,1, 18.332, 10528.843, 397.111, 52843.957 24/07/04,11:19:44,08,09,1, 11.9,1,1, 18.332, 10528.830, 397.133, 52843.960 24/07/04,11:19:44,09,09,1, 11.9,1,1, 18.332, 10528.848, 397.092, 52843.962 24/07/04,11:19:44,10,09,1, 11.9,1,1, 18.332, 10528.847, 397.075, 52843.869 24/07/04,11:19:44,11,09,1, 11.9,1,1, 18.332, 10528.860, 397.085, 52843.951 24/07/04,11:19:44,12,09,1, 11.9,1,1, 18.332, 10528.840, 397.099, 52843.892 24/07/04,11:19:44,13,09,1, 11.9,1,1, 18.332, 10528.833, 397.106, 52843.949 24/07/04,11:19:44,14,09,1, 11.9,1,1, 18.332, 10528.845, 397.086, 52843.949 24/07/04,11:19:44,15,09,1, 11.9,1,1, 18.332, 10528.847, 397.088, 52843.886 24/07/04,11:19:44,16,09,1, 11.9,1,1, 18.332, 10528.853, 397.094, 52843.918 24/07/04,11:19:44,17,09,1, 11.9,1,1, 18.332, 10528.826, 397.096, 52843.944 24/07/04,11:19:44,18,09,1, 11.9,1,1, 18.332, 10528.819, 397.079, 52843.959 24/07/04,11:19:44,19,09,1, 11.9,1,1, 18.332, 10528.849, 397.065, 52843.941 24/07/04,11:19:45,00,08,1, 11.8,1,1, 18.331, 10528.846, 397.065, 52843.941 24/07/04,11:19:45,01,08,1, 11.8,1,1, 18.331, 10528.861, 397.070, 52843.899 24/07/04,11:19:45,02,08,1, 11.8,1,1, 18.331, 10528.856, 397.069, 52843.931 24/07/04,11:19:45,03,08,1, 11.8,1,1, 18.331, 10528.837, 397.046, 52843.924 24/07/04,11:19:45,04,08,1, 11.8,1,1, 18.331, 10528.862, 397.037, 52843.903 24/07/04,11:19:45,05,08,1, 11.8,1,1, 18.331, 10528.853, 397.020, 52843.940 24/07/04,11:19:45,06,08,1, 11.8,1,1, 18.331, 10528.842, 397.036, 52843.904 24/07/04,11:19:45,07,08,1, 11.8,1,1, 18.331, 10528.859, 397.037, 52843.884 24/07/04,11:19:45,08,08,1, 11.8,1,1, 18.331, 10528.835, 397.018, 52843.914 24/07/04,11:19:45,09,08,1, 11.8,1,1, 18.331, 10528.864, 397.018, 52843.937 24/07/04,11:19:45,10,08,1, 11.8,1,1, 18.331, 10528.843, 397.006, 52843.926 24/07/04,11:19:45,11,08,1, 11.8,1,1, 18.331, 10528.871, 397.041, 52843.963 24/07/04,11:19:45,12,08,1, 11.8,1,1, 18.331, 10528.856, 397.017, 52843.876 24/07/04,11:19:45,13,08,1, 11.8,1,1, 18.331, 10528.843, 396.975, 52843.881 24/07/04,11:19:45,14,08,1, 11.8,1,1, 18.331, 10528.848, 397.005, 52843.906 24/07/04,11:19:45,15,08,1, 11.8,1,1, 18.331, 10528.867, 396.994, 52843.903 24/07/04,11:19:45,16,08,1, 11.8,1,1, 18.331, 10528.847, 396.994, 52843.888 24/07/04,11:19:45,17,08,1, 11.8,1,1, 18.331, 10528.859, 396.980, 52843.891 24/07/04,11:19:45,18,08,1, 11.8,1,1, 18.331, 10528.850, 396.997, 52843.864 24/07/04,11:19:45,19,08,1, 11.8,1,1, 18.331, 10528.855, 396.995, 52843.895 24/07/04,11:19:46,00,08,1, 11.9,1,1, 18.330, 10528.854, 396.995, 52843.895 24/07/04,11:19:46,01,08,1, 11.9,1,1, 18.330, 10528.866, 396.964, 52843.914 24/07/04,11:19:46,02,08,1, 11.9,1,1, 18.330, 10528.871, 396.956, 52843.908 24/07/04,11:19:46,03,08,1, 11.9,1,1, 18.330, 10528.878, 396.958, 52843.892 24/07/04,11:19:46,04,08,1, 11.9,1,1, 18.330, 10528.876, 396.950, 52843.887 24/07/04,11:19:46,05,08,1, 11.9,1,1, 18.330, 10528.870, 396.960, 52843.853 24/07/04,11:19:46,06,08,1, 11.9,1,1, 18.330, 10528.868, 396.958, 52843.865 24/07/04,11:19:46,07,08,1, 11.9,1,1, 18.330, 10528.866, 396.958, 52843.982 24/07/04,11:19:46,08,08,1, 11.9,1,1, 18.330, 10528.880, 396.961, 52843.931 24/07/04,11:19:46,09,08,1, 11.9,1,1, 18.330, 10528.872, 396.956, 52843.939 24/07/04,11:19:46,10,08,1, 11.9,1,1, 18.330, 10528.865, 396.963, 52843.888 24/07/04,11:19:46,11,08,1, 11.9,1,1, 18.330, 10528.867, 396.942, 52843.877 24/07/04,11:19:46,12,08,1, 11.9,1,1, 18.330, 10528.867, 396.937, 52843.871 24/07/04,11:19:46,13,08,1, 11.9,1,1, 18.330, 10528.863, 396.927, 52843.883 24/07/04,11:19:46,14,08,1, 11.9,1,1, 18.330, 10528.855, 396.928, 52843.836 24/07/04,11:19:46,15,08,1, 11.9,1,1, 18.330, 10528.884, 396.911, 52843.883 24/07/04,11:19:46,16,08,1, 11.9,1,1, 18.330, 10528.861, 396.916, 52843.925 24/07/04,11:19:46,17,08,1, 11.9,1,1, 18.330, 10528.863, 396.929, 52843.822 24/07/04,11:19:46,18,08,1, 11.9,1,1, 18.330, 10528.859, 396.911, 52843.870 24/07/04,11:19:46,19,08,1, 11.9,1,1, 18.330, 10528.889, 396.895, 52843.871 24/07/04,11:19:47,00,09,1, 11.9,1,1, 18.332, 10528.888, 396.895, 52843.871 24/07/04,11:19:47,01,09,1, 11.9,1,1, 18.332, 10528.861, 396.906, 52843.901 24/07/04,11:19:47,02,09,1, 11.9,1,1, 18.332, 10528.880, 396.906, 52843.871 24/07/04,11:19:47,03,09,1, 11.9,1,1, 18.332, 10528.865, 396.875, 52843.832 24/07/04,11:19:47,04,09,1, 11.9,1,1, 18.332, 10528.875, 396.875, 52843.924 24/07/04,11:19:47,05,09,1, 11.9,1,1, 18.332, 10528.898, 396.873, 52843.892 24/07/04,11:19:47,06,09,1, 11.9,1,1, 18.332, 10528.854, 396.870, 52843.814 24/07/04,11:19:47,07,09,1, 11.9,1,1, 18.332, 10528.882, 396.842, 52843.822 24/07/04,11:19:47,08,09,1, 11.9,1,1, 18.332, 10528.866, 396.879, 52843.781 24/07/04,11:19:47,09,09,1, 11.9,1,1, 18.332, 10528.880, 396.846, 52843.782 24/07/04,11:19:47,10,09,1, 11.9,1,1, 18.332, 10528.890, 396.840, 52843.769 24/07/04,11:19:47,11,09,1, 11.9,1,1, 18.332, 10528.884, 396.855, 52843.880 24/07/04,11:19:47,12,09,1, 11.9,1,1, 18.332, 10528.889, 396.853, 52843.855 24/07/04,11:19:47,13,09,1, 11.9,1,1, 18.332, 10528.901, 396.854, 52843.830 24/07/04,11:19:47,14,09,1, 11.9,1,1, 18.332, 10528.905, 396.835, 52843.813 24/07/04,11:19:47,15,09,1, 11.9,1,1, 18.332, 10528.873, 396.832, 52843.798 24/07/04,11:19:47,16,09,1, 11.9,1,1, 18.332, 10528.895, 396.837, 52843.758 24/07/04,11:19:47,17,09,1, 11.9,1,1, 18.332, 10528.897, 396.836, 52843.811 24/07/04,11:19:47,18,09,1, 11.9,1,1, 18.332, 10528.887, 396.814, 52843.892 24/07/04,11:19:47,19,09,1, 11.9,1,1, 18.332, 10528.889, 396.813, 52843.828 24/07/04,11:19:48,00,11,1, 11.9,1,1, 18.330, 10528.888, 396.813, 52843.828 24/07/04,11:19:48,01,11,1, 11.9,1,1, 18.330, 10528.880, 396.808, 52843.784 24/07/04,11:19:48,02,11,1, 11.9,1,1, 18.330, 10528.886, 396.797, 52843.749 24/07/04,11:19:48,03,11,1, 11.9,1,1, 18.330, 10528.916, 396.791, 52843.821 24/07/04,11:19:48,04,11,1, 11.9,1,1, 18.330, 10528.893, 396.804, 52843.867 24/07/04,11:19:48,05,11,1, 11.9,1,1, 18.330, 10528.918, 396.791, 52843.788 24/07/04,11:19:48,06,11,1, 11.9,1,1, 18.330, 10528.895, 396.772, 52843.789 24/07/04,11:19:48,07,11,1, 11.9,1,1, 18.330, 10528.917, 396.782, 52843.768 24/07/04,11:19:48,08,11,1, 11.9,1,1, 18.330, 10528.926, 396.761, 52843.802 24/07/04,11:19:48,09,11,1, 11.9,1,1, 18.330, 10528.907, 396.772, 52843.792 24/07/04,11:19:48,10,11,1, 11.9,1,1, 18.330, 10528.914, 396.765, 52843.807 24/07/04,11:19:48,11,11,1, 11.9,1,1, 18.330, 10528.890, 396.749, 52843.849 24/07/04,11:19:48,12,11,1, 11.9,1,1, 18.330, 10528.937, 396.753, 52843.704 24/07/04,11:19:48,13,11,1, 11.9,1,1, 18.330, 10528.920, 396.790, 52843.857 24/07/04,11:19:48,14,11,1, 11.9,1,1, 18.330, 10528.944, 396.742, 52843.802 24/07/04,11:19:48,15,11,1, 11.9,1,1, 18.330, 10528.944, 396.745, 52843.805 24/07/04,11:19:48,16,11,1, 11.9,1,1, 18.330, 10528.935, 396.753, 52843.803 24/07/04,11:19:48,17,11,1, 11.9,1,1, 18.330, 10528.912, 396.740, 52843.762 24/07/04,11:19:48,18,11,1, 11.9,1,1, 18.330, 10528.933, 396.727, 52843.862 24/07/04,11:19:48,19,11,1, 11.9,1,1, 18.330, 10528.940, 396.737, 52843.773 24/07/04,11:19:49,00,11,1, 11.9,1,1, 18.331, 10528.938, 396.737, 52843.773 24/07/04,11:19:49,01,11,1, 11.9,1,1, 18.331, 10528.944, 396.742, 52843.821 24/07/04,11:19:49,02,11,1, 11.9,1,1, 18.331, 10528.948, 396.734, 52843.791 24/07/04,11:19:49,03,11,1, 11.9,1,1, 18.331, 10528.943, 396.738, 52843.831 24/07/04,11:19:49,04,11,1, 11.9,1,1, 18.331, 10528.976, 396.714, 52843.799 24/07/04,11:19:49,05,11,1, 11.9,1,1, 18.331, 10528.944, 396.707, 52843.767 24/07/04,11:19:49,06,11,1, 11.9,1,1, 18.331, 10528.961, 396.708, 52843.803 24/07/04,11:19:49,07,11,1, 11.9,1,1, 18.331, 10528.952, 396.697, 52843.784 24/07/04,11:19:49,08,11,1, 11.9,1,1, 18.331, 10528.982, 396.713, 52843.779 24/07/04,11:19:49,09,11,1, 11.9,1,1, 18.331, 10528.978, 396.680, 52843.796 24/07/04,11:19:49,10,11,1, 11.9,1,1, 18.331, 10528.962, 396.705, 52843.794 24/07/04,11:19:49,11,11,1, 11.9,1,1, 18.331, 10528.972, 396.710, 52843.807 24/07/04,11:19:49,12,11,1, 11.9,1,1, 18.331, 10528.951, 396.690, 52843.764 24/07/04,11:19:49,13,11,1, 11.9,1,1, 18.331, 10529.020, 396.669, 52843.735 24/07/04,11:19:49,14,11,1, 11.9,1,1, 18.331, 10529.020, 396.690, 52843.772 24/07/04,11:19:49,15,11,1, 11.9,1,1, 18.331, 10528.989, 396.681, 52843.855 24/07/04,11:19:49,16,11,1, 11.9,1,1, 18.331, 10528.988, 396.674, 52843.839 24/07/04,11:19:49,17,11,1, 11.9,1,1, 18.331, 10529.018, 396.667, 52843.835 24/07/04,11:19:49,18,11,1, 11.9,1,1, 18.331, 10529.017, 396.666, 52843.764 24/07/04,11:19:49,19,11,1, 11.9,1,1, 18.331, 10529.009, 396.649, 52843.809 24/07/04,11:19:50,00,10,1, 11.9,1,1, 18.332, 10529.004, 396.649, 52843.809 24/07/04,11:19:50,01,10,1, 11.9,1,1, 18.332, 10529.044, 396.622, 52843.802 24/07/04,11:19:50,02,10,1, 11.9,1,1, 18.332, 10529.013, 396.634, 52843.771 24/07/04,11:19:50,03,10,1, 11.9,1,1, 18.332, 10529.023, 396.634, 52843.805 24/07/04,11:19:50,04,10,1, 11.9,1,1, 18.332, 10529.002, 396.616, 52843.734 24/07/04,11:19:50,05,10,1, 11.9,1,1, 18.332, 10529.053, 396.602, 52843.723 24/07/04,11:19:50,06,10,1, 11.9,1,1, 18.332, 10529.038, 396.602, 52843.762 24/07/04,11:19:50,07,10,1, 11.9,1,1, 18.332, 10529.040, 396.611, 52843.771 24/07/04,11:19:50,08,10,1, 11.9,1,1, 18.332, 10529.030, 396.610, 52843.709 24/07/04,11:19:50,09,10,1, 11.9,1,1, 18.332, 10529.042, 396.597, 52843.836 24/07/04,11:19:50,10,10,1, 11.9,1,1, 18.332, 10529.054, 396.614, 52843.804 24/07/04,11:19:50,11,10,1, 11.9,1,1, 18.332, 10529.051, 396.609, 52843.794 24/07/04,11:19:50,12,10,1, 11.9,1,1, 18.332, 10529.039, 396.595, 52843.691 24/07/04,11:19:50,13,10,1, 11.9,1,1, 18.332, 10529.036, 396.596, 52843.807 24/07/04,11:19:50,14,10,1, 11.9,1,1, 18.332, 10529.073, 396.592, 52843.713 24/07/04,11:19:50,15,10,1, 11.9,1,1, 18.332, 10529.047, 396.588, 52843.780 24/07/04,11:19:50,16,10,1, 11.9,1,1, 18.332, 10529.073, 396.571, 52843.795 24/07/04,11:19:50,17,10,1, 11.9,1,1, 18.332, 10529.065, 396.593, 52843.755 24/07/04,11:19:50,18,10,1, 11.9,1,1, 18.332, 10529.058, 396.588, 52843.813 24/07/04,11:19:50,19,10,1, 11.9,1,1, 18.332, 10529.099, 396.590, 52843.825 24/07/04,11:19:51,00,10,1, 11.9,1,1, 18.329, 10529.096, 396.590, 52843.825 24/07/04,11:19:51,01,10,1, 11.9,1,1, 18.329, 10529.051, 396.555, 52843.777 24/07/04,11:19:51,02,10,1, 11.9,1,1, 18.329, 10529.089, 396.569, 52843.699 24/07/04,11:19:51,03,10,1, 11.9,1,1, 18.329, 10529.066, 396.566, 52843.752 24/07/04,11:19:51,04,10,1, 11.9,1,1, 18.329, 10529.104, 396.540, 52843.713 24/07/04,11:19:51,05,10,1, 11.9,1,1, 18.329, 10529.079, 396.541, 52843.709 24/07/04,11:19:51,06,10,1, 11.9,1,1, 18.329, 10529.109, 396.558, 52843.734 24/07/04,11:19:51,07,10,1, 11.9,1,1, 18.329, 10529.089, 396.548, 52843.705 24/07/04,11:19:51,08,10,1, 11.9,1,1, 18.329, 10529.107, 396.551, 52843.705 24/07/04,11:19:51,09,10,1, 11.9,1,1, 18.329, 10529.099, 396.537, 52843.768 24/07/04,11:19:51,10,10,1, 11.9,1,1, 18.329, 10529.135, 396.530, 52843.762 24/07/04,11:19:51,11,10,1, 11.9,1,1, 18.329, 10529.110, 396.530, 52843.680 24/07/04,11:19:51,12,10,1, 11.9,1,1, 18.329, 10529.119, 396.527, 52843.777 24/07/04,11:19:51,13,10,1, 11.9,1,1, 18.329, 10529.125, 396.529, 52843.665 24/07/04,11:19:51,14,10,1, 11.9,1,1, 18.329, 10529.132, 396.527, 52843.760 24/07/04,11:19:51,15,10,1, 11.9,1,1, 18.329, 10529.131, 396.552, 52843.711 24/07/04,11:19:51,16,10,1, 11.9,1,1, 18.329, 10529.132, 396.547, 52843.761 24/07/04,11:19:51,17,10,1, 11.9,1,1, 18.329, 10529.153, 396.557, 52843.733 24/07/04,11:19:51,18,10,1, 11.9,1,1, 18.329, 10529.143, 396.521, 52843.683 24/07/04,11:19:51,19,10,1, 11.9,1,1, 18.329, 10529.158, 396.506, 52843.711 24/07/04,11:19:52,00,10,1, 11.8,1,1, 18.335, 10529.155, 396.506, 52843.711 24/07/04,11:19:52,01,10,1, 11.8,1,1, 18.335, 10529.151, 396.522, 52843.666 24/07/04,11:19:52,02,10,1, 11.8,1,1, 18.335, 10529.181, 396.507, 52843.678 24/07/04,11:19:52,03,10,1, 11.8,1,1, 18.335, 10529.203, 396.498, 52843.654 24/07/04,11:19:52,04,10,1, 11.8,1,1, 18.335, 10529.183, 396.504, 52843.665 24/07/04,11:19:52,05,10,1, 11.8,1,1, 18.335, 10529.197, 396.509, 52843.676 24/07/04,11:19:52,06,10,1, 11.8,1,1, 18.335, 10529.203, 396.502, 52843.696 24/07/04,11:19:52,07,10,1, 11.8,1,1, 18.335, 10529.195, 396.486, 52843.647 24/07/04,11:19:52,08,10,1, 11.8,1,1, 18.335, 10529.179, 396.487, 52843.648 24/07/04,11:19:52,09,10,1, 11.8,1,1, 18.335, 10529.198, 396.490, 52843.716 24/07/04,11:19:52,10,10,1, 11.8,1,1, 18.335, 10529.166, 396.475, 52843.778 24/07/04,11:19:52,11,10,1, 11.8,1,1, 18.335, 10529.199, 396.485, 52843.709 24/07/04,11:19:52,12,10,1, 11.8,1,1, 18.335, 10529.227, 396.482, 52843.694 24/07/04,11:19:52,13,10,1, 11.8,1,1, 18.335, 10529.219, 396.469, 52843.711 24/07/04,11:19:52,14,10,1, 11.8,1,1, 18.335, 10529.225, 396.489, 52843.715 24/07/04,11:19:52,15,10,1, 11.8,1,1, 18.335, 10529.223, 396.447, 52843.626 24/07/04,11:19:52,16,10,1, 11.8,1,1, 18.335, 10529.209, 396.481, 52843.733 24/07/04,11:19:52,17,10,1, 11.8,1,1, 18.335, 10529.213, 396.464, 52843.690 24/07/04,11:19:52,18,10,1, 11.8,1,1, 18.335, 10529.240, 396.450, 52843.770 24/07/04,11:19:52,19,10,1, 11.8,1,1, 18.335, 10529.233, 396.463, 52843.698 24/07/04,11:19:53,00,10,1, 11.9,1,1, 18.332, 10529.230, 396.463, 52843.698 24/07/04,11:19:53,01,10,1, 11.9,1,1, 18.332, 10529.218, 396.469, 52843.757 24/07/04,11:19:53,02,10,1, 11.9,1,1, 18.332, 10529.216, 396.434, 52843.658 24/07/04,11:19:53,03,10,1, 11.9,1,1, 18.332, 10529.256, 396.444, 52843.675 24/07/04,11:19:53,04,10,1, 11.9,1,1, 18.332, 10529.265, 396.452, 52843.702 24/07/04,11:19:53,05,10,1, 11.9,1,1, 18.332, 10529.254, 396.435, 52843.668 24/07/04,11:19:53,06,10,1, 11.9,1,1, 18.332, 10529.264, 396.434, 52843.686 24/07/04,11:19:53,07,10,1, 11.9,1,1, 18.332, 10529.265, 396.435, 52843.739 24/07/04,11:19:53,08,10,1, 11.9,1,1, 18.332, 10529.248, 396.401, 52843.683 24/07/04,11:19:53,09,10,1, 11.9,1,1, 18.332, 10529.258, 396.411, 52843.648 24/07/04,11:19:53,10,10,1, 11.9,1,1, 18.332, 10529.255, 396.411, 52843.672 24/07/04,11:19:53,11,10,1, 11.9,1,1, 18.332, 10529.283, 396.416, 52843.663 24/07/04,11:19:53,12,10,1, 11.9,1,1, 18.332, 10529.257, 396.405, 52843.718 24/07/04,11:19:53,13,10,1, 11.9,1,1, 18.332, 10529.272, 396.432, 52843.658 24/07/04,11:19:53,14,10,1, 11.9,1,1, 18.332, 10529.300, 396.383, 52843.595 24/07/04,11:19:53,15,10,1, 11.9,1,1, 18.332, 10529.252, 396.410, 52843.628 24/07/04,11:19:53,16,10,1, 11.9,1,1, 18.332, 10529.264, 396.434, 52843.661 24/07/04,11:19:53,17,10,1, 11.9,1,1, 18.332, 10529.307, 396.406, 52843.652 24/07/04,11:19:53,18,10,1, 11.9,1,1, 18.332, 10529.313, 396.402, 52843.676 24/07/04,11:19:53,19,10,1, 11.9,1,1, 18.332, 10529.295, 396.394, 52843.601 24/07/04,11:19:54,00,10,1, 11.9,1,1, 18.333, 10529.288, 396.394, 52843.601 24/07/04,11:19:54,01,10,1, 11.9,1,1, 18.333, 10529.300, 396.378, 52843.662 24/07/04,11:19:54,02,10,1, 11.9,1,1, 18.333, 10529.289, 396.403, 52843.667 24/07/04,11:19:54,03,10,1, 11.9,1,1, 18.333, 10529.316, 396.410, 52843.665 24/07/04,11:19:54,04,10,1, 11.9,1,1, 18.333, 10529.319, 396.388, 52843.598 24/07/04,11:19:54,05,10,1, 11.9,1,1, 18.333, 10529.332, 396.376, 52843.595 24/07/04,11:19:54,06,10,1, 11.9,1,1, 18.333, 10529.321, 396.386, 52843.672 24/07/04,11:19:54,07,10,1, 11.9,1,1, 18.333, 10529.329, 396.383, 52843.706 24/07/04,11:19:54,08,10,1, 11.9,1,1, 18.333, 10529.333, 396.383, 52843.712 24/07/04,11:19:54,09,10,1, 11.9,1,1, 18.333, 10529.352, 396.350, 52843.634 24/07/04,11:19:54,10,10,1, 11.9,1,1, 18.333, 10529.312, 396.355, 52843.637 24/07/04,11:19:54,11,10,1, 11.9,1,1, 18.333, 10529.322, 396.358, 52843.629 24/07/04,11:19:54,12,10,1, 11.9,1,1, 18.333, 10529.341, 396.338, 52843.602 24/07/04,11:19:54,13,10,1, 11.9,1,1, 18.333, 10529.329, 396.382, 52843.684 24/07/04,11:19:54,14,10,1, 11.9,1,1, 18.333, 10529.339, 396.362, 52843.631 24/07/04,11:19:54,15,10,1, 11.9,1,1, 18.333, 10529.365, 396.339, 52843.645 24/07/04,11:19:54,16,10,1, 11.9,1,1, 18.333, 10529.363, 396.363, 52843.667 24/07/04,11:19:54,17,10,1, 11.9,1,1, 18.333, 10529.364, 396.358, 52843.682 24/07/04,11:19:54,18,10,1, 11.9,1,1, 18.333, 10529.369, 396.335, 52843.613 24/07/04,11:19:54,19,10,1, 11.9,1,1, 18.333, 10529.366, 396.357, 52843.694 24/07/04,11:19:55,00,10,1, 11.9,1,1, 18.331, 10529.363, 396.357, 52843.694 24/07/04,11:19:55,01,10,1, 11.9,1,1, 18.331, 10529.374, 396.342, 52843.678 24/07/04,11:19:55,02,10,1, 11.9,1,1, 18.331, 10529.389, 396.344, 52843.678 24/07/04,11:19:55,03,10,1, 11.9,1,1, 18.331, 10529.390, 396.350, 52843.678 24/07/04,11:19:55,04,10,1, 11.9,1,1, 18.331, 10529.394, 396.341, 52843.623 24/07/04,11:19:55,05,10,1, 11.9,1,1, 18.331, 10529.390, 396.328, 52843.594 24/07/04,11:19:55,06,10,1, 11.9,1,1, 18.331, 10529.387, 396.320, 52843.657 24/07/04,11:19:55,07,10,1, 11.9,1,1, 18.331, 10529.375, 396.313, 52843.615 24/07/04,11:19:55,08,10,1, 11.9,1,1, 18.331, 10529.421, 396.297, 52843.614 24/07/04,11:19:55,09,10,1, 11.9,1,1, 18.331, 10529.371, 396.311, 52843.590 24/07/04,11:19:55,10,10,1, 11.9,1,1, 18.331, 10529.416, 396.334, 52843.618 24/07/04,11:19:55,11,10,1, 11.9,1,1, 18.331, 10529.413, 396.325, 52843.568 24/07/04,11:19:55,12,10,1, 11.9,1,1, 18.331, 10529.417, 396.308, 52843.617 24/07/04,11:19:55,13,10,1, 11.9,1,1, 18.331, 10529.404, 396.301, 52843.567 24/07/04,11:19:55,14,10,1, 11.9,1,1, 18.331, 10529.433, 396.300, 52843.569 24/07/04,11:19:55,15,10,1, 11.9,1,1, 18.331, 10529.424, 396.301, 52843.583 24/07/04,11:19:55,16,10,1, 11.9,1,1, 18.331, 10529.410, 396.299, 52843.652 24/07/04,11:19:55,17,10,1, 11.9,1,1, 18.331, 10529.448, 396.315, 52843.690 24/07/04,11:19:55,18,10,1, 11.9,1,1, 18.331, 10529.438, 396.302, 52843.594 24/07/04,11:19:55,19,10,1, 11.9,1,1, 18.331, 10529.475, 396.314, 52843.641 24/07/04,11:19:56,00,10,1, 11.9,1,1, 18.332, 10529.472, 396.314, 52843.641 24/07/04,11:19:56,01,10,1, 11.9,1,1, 18.332, 10529.482, 396.309, 52843.646 24/07/04,11:19:56,02,10,1, 11.9,1,1, 18.332, 10529.467, 396.303, 52843.610 24/07/04,11:19:56,03,10,1, 11.9,1,1, 18.332, 10529.442, 396.287, 52843.633 24/07/04,11:19:56,04,10,1, 11.9,1,1, 18.332, 10529.473, 396.285, 52843.617 24/07/04,11:19:56,05,10,1, 11.9,1,1, 18.332, 10529.476, 396.309, 52843.648 24/07/04,11:19:56,06,10,1, 11.9,1,1, 18.332, 10529.477, 396.295, 52843.625 24/07/04,11:19:56,07,10,1, 11.9,1,1, 18.332, 10529.481, 396.309, 52843.637 24/07/04,11:19:56,08,10,1, 11.9,1,1, 18.332, 10529.485, 396.306, 52843.616 24/07/04,11:19:56,09,10,1, 11.9,1,1, 18.332, 10529.471, 396.319, 52843.581 24/07/04,11:19:56,10,10,1, 11.9,1,1, 18.332, 10529.485, 396.295, 52843.609 24/07/04,11:19:56,11,10,1, 11.9,1,1, 18.332, 10529.492, 396.310, 52843.638 24/07/04,11:19:56,12,10,1, 11.9,1,1, 18.332, 10529.494, 396.295, 52843.649 24/07/04,11:19:56,13,10,1, 11.9,1,1, 18.332, 10529.478, 396.309, 52843.611 24/07/04,11:19:56,14,10,1, 11.9,1,1, 18.332, 10529.485, 396.311, 52843.621 24/07/04,11:19:56,15,10,1, 11.9,1,1, 18.332, 10529.505, 396.304, 52843.647 24/07/04,11:19:56,16,10,1, 11.9,1,1, 18.332, 10529.487, 396.282, 52843.549 24/07/04,11:19:56,17,10,1, 11.9,1,1, 18.332, 10529.477, 396.307, 52843.569 24/07/04,11:19:56,18,10,1, 11.9,1,1, 18.332, 10529.531, 396.307, 52843.589 24/07/04,11:19:56,19,10,1, 11.9,1,1, 18.332, 10529.515, 396.306, 52843.611 24/07/04,11:19:57,00,11,1, 11.9,1,1, 18.336, 10529.513, 396.306, 52843.611 24/07/04,11:19:57,01,11,1, 11.9,1,1, 18.336, 10529.506, 396.311, 52843.641 24/07/04,11:19:57,02,11,1, 11.9,1,1, 18.336, 10529.555, 396.396, 52844.205 24/07/04,11:19:57,03,11,1, 11.9,1,1, 18.336, 10529.545, 396.448, 52844.257 24/07/04,11:19:57,04,11,1, 11.9,1,1, 18.336, 10529.569, 396.425, 52844.239 24/07/04,11:19:57,05,11,1, 11.9,1,1, 18.336, 10529.543, 396.427, 52844.209 24/07/04,11:19:57,06,11,1, 11.9,1,1, 18.336, 10529.534, 396.449, 52844.292 24/07/04,11:19:57,07,11,1, 11.9,1,1, 18.336, 10529.553, 396.410, 52844.283 24/07/04,11:19:57,08,11,1, 11.9,1,1, 18.336, 10529.559, 396.432, 52844.200 24/07/04,11:19:57,09,11,1, 11.9,1,1, 18.336, 10529.547, 396.420, 52844.253 24/07/04,11:19:57,10,11,1, 11.9,1,1, 18.336, 10529.548, 396.412, 52844.227 24/07/04,11:19:57,11,11,1, 11.9,1,1, 18.336, 10529.565, 396.432, 52844.192 24/07/04,11:19:57,12,11,1, 11.9,1,1, 18.336, 10529.564, 396.434, 52844.225 24/07/04,11:19:57,13,11,1, 11.9,1,1, 18.336, 10529.579, 396.434, 52844.206 24/07/04,11:19:57,14,11,1, 11.9,1,1, 18.336, 10529.601, 396.414, 52844.195 24/07/04,11:19:57,15,11,1, 11.9,1,1, 18.336, 10529.571, 396.443, 52844.280 24/07/04,11:19:57,16,11,1, 11.9,1,1, 18.336, 10529.577, 396.402, 52844.238 24/07/04,11:19:57,17,11,1, 11.9,1,1, 18.336, 10529.574, 396.407, 52844.279 24/07/04,11:19:57,18,11,1, 11.9,1,1, 18.336, 10529.624, 396.401, 52844.290 24/07/04,11:19:57,19,11,1, 11.9,1,1, 18.336, 10529.605, 396.398, 52844.311 24/07/04,11:19:58,00,11,1, 12.0,1,1, 18.335, 10529.597, 396.398, 52844.311 24/07/04,11:19:58,01,11,1, 12.0,1,1, 18.335, 10529.610, 396.428, 52844.271 24/07/04,11:19:58,02,11,1, 12.0,1,1, 18.335, 10529.638, 396.414, 52844.258 24/07/04,11:19:58,03,11,1, 12.0,1,1, 18.335, 10529.598, 396.398, 52844.203 24/07/04,11:19:58,04,11,1, 12.0,1,1, 18.335, 10529.605, 396.413, 52844.258 24/07/04,11:19:58,05,11,1, 12.0,1,1, 18.335, 10529.603, 396.413, 52844.279 24/07/04,11:19:58,06,11,1, 12.0,1,1, 18.335, 10529.612, 396.431, 52844.236 24/07/04,11:19:58,07,11,1, 12.0,1,1, 18.335, 10529.643, 396.418, 52844.306 24/07/04,11:19:58,08,11,1, 12.0,1,1, 18.335, 10529.620, 396.419, 52844.200 24/07/04,11:19:58,09,11,1, 12.0,1,1, 18.335, 10529.631, 396.428, 52844.274 24/07/04,11:19:58,10,11,1, 12.0,1,1, 18.335, 10529.658, 396.407, 52844.238 24/07/04,11:19:58,11,11,1, 12.0,1,1, 18.335, 10529.658, 396.412, 52844.248 24/07/04,11:19:58,12,11,1, 12.0,1,1, 18.335, 10529.661, 396.407, 52844.190 24/07/04,11:19:58,13,11,1, 12.0,1,1, 18.335, 10529.652, 396.424, 52844.242 24/07/04,11:19:58,14,11,1, 12.0,1,1, 18.335, 10529.639, 396.405, 52844.194 24/07/04,11:19:58,15,11,1, 12.0,1,1, 18.335, 10529.642, 396.422, 52844.212 24/07/04,11:19:58,16,11,1, 12.0,1,1, 18.335, 10529.673, 396.403, 52844.193 24/07/04,11:19:58,17,11,1, 12.0,1,1, 18.335, 10529.643, 396.414, 52844.236 24/07/04,11:19:58,18,11,1, 12.0,1,1, 18.335, 10529.671, 396.410, 52844.254 24/07/04,11:19:58,19,11,1, 12.0,1,1, 18.335, 10529.675, 396.410, 52844.272 24/07/04,11:19:59,00,11,1, 11.9,1,1, 18.337, 10529.672, 396.410, 52844.272 24/07/04,11:19:59,01,11,1, 11.9,1,1, 18.337, 10529.674, 396.396, 52844.243 24/07/04,11:19:59,02,11,1, 11.9,1,1, 18.337, 10529.676, 396.406, 52844.219 24/07/04,11:19:59,03,11,1, 11.9,1,1, 18.337, 10529.680, 396.446, 52844.231 24/07/04,11:19:59,04,11,1, 11.9,1,1, 18.337, 10529.685, 396.419, 52844.264 24/07/04,11:19:59,05,11,1, 11.9,1,1, 18.337, 10529.692, 396.414, 52844.208 24/07/04,11:19:59,06,11,1, 11.9,1,1, 18.337, 10529.705, 396.425, 52844.207 24/07/04,11:19:59,07,11,1, 11.9,1,1, 18.337, 10529.707, 396.418, 52844.209 24/07/04,11:19:59,08,11,1, 11.9,1,1, 18.337, 10529.694, 396.410, 52844.270 24/07/04,11:19:59,09,11,1, 11.9,1,1, 18.337, 10529.686, 396.421, 52844.194 24/07/04,11:19:59,10,11,1, 11.9,1,1, 18.337, 10529.693, 396.420, 52844.185 24/07/04,11:19:59,11,11,1, 11.9,1,1, 18.337, 10529.702, 396.421, 52844.266 24/07/04,11:19:59,12,11,1, 11.9,1,1, 18.337, 10529.690, 396.422, 52844.218 24/07/04,11:19:59,13,11,1, 11.9,1,1, 18.337, 10529.732, 396.430, 52844.224 24/07/04,11:19:59,14,11,1, 11.9,1,1, 18.337, 10529.727, 396.405, 52844.190 24/07/04,11:19:59,15,11,1, 11.9,1,1, 18.337, 10529.700, 396.417, 52844.274 24/07/04,11:19:59,16,11,1, 11.9,1,1, 18.337, 10529.719, 396.420, 52844.182 24/07/04,11:19:59,17,11,1, 11.9,1,1, 18.337, 10529.733, 396.402, 52844.147 24/07/04,11:19:59,18,11,1, 11.9,1,1, 18.337, 10529.720, 396.410, 52844.217 24/07/04,11:19:59,19,11,1, 11.9,1,1, 18.337, 10529.742, 396.420, 52844.220 24/07/04,11:20:00,00,11,1, 11.9,1,1, 18.336, 10529.739, 396.420, 52844.220 24/07/04,11:20:00,01,11,1, 11.9,1,1, 18.336, 10529.761, 396.427, 52844.271 24/07/04,11:20:00,02,11,1, 11.9,1,1, 18.336, 10529.746, 396.317, 52843.596 24/07/04,11:20:00,03,11,1, 11.9,1,1, 18.336, 10529.724, 396.295, 52843.575 24/07/04,11:20:00,04,11,1, 11.9,1,1, 18.336, 10529.729, 396.284, 52843.587 24/07/04,11:20:00,05,11,1, 11.9,1,1, 18.336, 10529.756, 396.301, 52843.594 24/07/04,11:20:00,06,11,1, 11.9,1,1, 18.336, 10529.739, 396.313, 52843.544 24/07/04,11:20:00,07,11,1, 11.9,1,1, 18.336, 10529.715, 396.302, 52843.560 24/07/04,11:20:00,08,11,1, 11.9,1,1, 18.336, 10529.768, 396.314, 52843.559 24/07/04,11:20:00,09,11,1, 11.9,1,1, 18.336, 10529.747, 396.308, 52843.607 24/07/04,11:20:00,10,11,1, 11.9,1,1, 18.336, 10529.768, 396.307, 52843.537 24/07/04,11:20:00,11,11,1, 11.9,1,1, 18.336, 10529.756, 396.313, 52843.542 24/07/04,11:20:00,12,11,1, 11.9,1,1, 18.336, 10529.760, 396.329, 52843.555 24/07/04,11:20:00,13,11,1, 11.9,1,1, 18.336, 10529.787, 396.319, 52843.499 24/07/04,11:20:00,14,11,1, 11.9,1,1, 18.336, 10529.770, 396.338, 52843.633 24/07/04,11:20:00,15,11,1, 11.9,1,1, 18.336, 10529.774, 396.323, 52843.517 24/07/04,11:20:00,16,11,1, 11.9,1,1, 18.336, 10529.799, 396.327, 52843.491 24/07/04,11:20:00,17,11,1, 11.9,1,1, 18.336, 10529.777, 396.337, 52843.535 24/07/04,11:20:00,18,11,1, 11.9,1,1, 18.336, 10529.811, 396.306, 52843.539 24/07/04,11:20:00,19,11,1, 11.9,1,1, 18.336, 10529.815, 396.324, 52843.512 24/07/04,11:20:01,00,10,1, 11.9,1,1, 18.335, 10529.814, 396.324, 52843.512 24/07/04,11:20:01,01,10,1, 11.9,1,1, 18.335, 10529.792, 396.334, 52843.533 24/07/04,11:20:01,02,10,1, 11.9,1,1, 18.335, 10529.835, 396.330, 52843.521 24/07/04,11:20:01,03,10,1, 11.9,1,1, 18.335, 10529.824, 396.332, 52843.542 24/07/04,11:20:01,04,10,1, 11.9,1,1, 18.335, 10529.799, 396.324, 52843.561 24/07/04,11:20:01,05,10,1, 11.9,1,1, 18.335, 10529.810, 396.342, 52843.523 24/07/04,11:20:01,06,10,1, 11.9,1,1, 18.335, 10529.818, 396.323, 52843.570 24/07/04,11:20:01,07,10,1, 11.9,1,1, 18.335, 10529.828, 396.328, 52843.571 24/07/04,11:20:01,08,10,1, 11.9,1,1, 18.335, 10529.848, 396.330, 52843.588 24/07/04,11:20:01,09,10,1, 11.9,1,1, 18.335, 10529.856, 396.337, 52843.536 24/07/04,11:20:01,10,10,1, 11.9,1,1, 18.335, 10529.831, 396.322, 52843.525 24/07/04,11:20:01,11,10,1, 11.9,1,1, 18.335, 10529.859, 396.321, 52843.574 24/07/04,11:20:01,12,10,1, 11.9,1,1, 18.335, 10529.858, 396.338, 52843.531 24/07/04,11:20:01,13,10,1, 11.9,1,1, 18.335, 10529.853, 396.317, 52843.589 24/07/04,11:20:01,14,10,1, 11.9,1,1, 18.335, 10529.870, 396.327, 52843.592 24/07/04,11:20:01,15,10,1, 11.9,1,1, 18.335, 10529.819, 396.320, 52843.551 24/07/04,11:20:01,16,10,1, 11.9,1,1, 18.335, 10529.858, 396.331, 52843.565 24/07/04,11:20:01,17,10,1, 11.9,1,1, 18.335, 10529.889, 396.330, 52843.525 24/07/04,11:20:01,18,10,1, 11.9,1,1, 18.335, 10529.871, 396.350, 52843.566 24/07/04,11:20:01,19,10,1, 11.9,1,1, 18.335, 10529.858, 396.314, 52843.565 24/07/04,11:20:02,00,11,1, 11.9,1,1, 18.336, 10529.855, 396.314, 52843.565 24/07/04,11:20:02,01,11,1, 11.9,1,1, 18.336, 10529.904, 396.319, 52843.515 24/07/04,11:20:02,02,11,1, 11.9,1,1, 18.336, 10529.894, 396.337, 52843.527 24/07/04,11:20:02,03,11,1, 11.9,1,1, 18.336, 10529.874, 396.343, 52843.497 24/07/04,11:20:02,04,11,1, 11.9,1,1, 18.336, 10529.875, 396.343, 52843.559 24/07/04,11:20:02,05,11,1, 11.9,1,1, 18.336, 10529.906, 396.349, 52843.524 24/07/04,11:20:02,06,11,1, 11.9,1,1, 18.336, 10529.880, 396.325, 52843.540 24/07/04,11:20:02,07,11,1, 11.9,1,1, 18.336, 10529.915, 396.327, 52843.569 24/07/04,11:20:02,08,11,1, 11.9,1,1, 18.336, 10529.894, 396.348, 52843.582 24/07/04,11:20:02,09,11,1, 11.9,1,1, 18.336, 10529.904, 396.326, 52843.535 24/07/04,11:20:02,10,11,1, 11.9,1,1, 18.336, 10529.890, 396.333, 52843.581 24/07/04,11:20:02,11,11,1, 11.9,1,1, 18.336, 10529.935, 396.335, 52843.527 24/07/04,11:20:02,12,11,1, 11.9,1,1, 18.336, 10529.925, 396.332, 52843.563 24/07/04,11:20:02,13,11,1, 11.9,1,1, 18.336, 10529.903, 396.331, 52843.487 24/07/04,11:20:02,14,11,1, 11.9,1,1, 18.336, 10529.920, 396.345, 52843.518 24/07/04,11:20:02,15,11,1, 11.9,1,1, 18.336, 10529.929, 396.346, 52843.490 24/07/04,11:20:02,16,11,1, 11.9,1,1, 18.336, 10529.917, 396.350, 52843.553 24/07/04,11:20:02,17,11,1, 11.9,1,1, 18.336, 10529.945, 396.348, 52843.473 24/07/04,11:20:02,18,11,1, 11.9,1,1, 18.336, 10529.941, 396.353, 52843.540 24/07/04,11:20:02,19,11,1, 11.9,1,1, 18.336, 10529.954, 396.345, 52843.541 24/07/04,11:20:03,00,11,1, 11.9,1,1, 18.334, 10529.947, 396.345, 52843.541 24/07/04,11:20:03,01,11,1, 11.9,1,1, 18.334, 10529.954, 396.353, 52843.507 24/07/04,11:20:03,02,11,1, 11.9,1,1, 18.334, 10529.960, 396.357, 52843.545 24/07/04,11:20:03,03,11,1, 11.9,1,1, 18.334, 10529.966, 396.340, 52843.547 24/07/04,11:20:03,04,11,1, 11.9,1,1, 18.334, 10529.950, 396.380, 52843.572 24/07/04,11:20:03,05,11,1, 11.9,1,1, 18.334, 10529.974, 396.370, 52843.490 24/07/04,11:20:03,06,11,1, 11.9,1,1, 18.334, 10529.997, 396.357, 52843.510 24/07/04,11:20:03,07,11,1, 11.9,1,1, 18.334, 10529.960, 396.375, 52843.521 24/07/04,11:20:03,08,11,1, 11.9,1,1, 18.334, 10530.001, 396.377, 52843.607 24/07/04,11:20:03,09,11,1, 11.9,1,1, 18.334, 10529.982, 396.353, 52843.587 24/07/04,11:20:03,10,11,1, 11.9,1,1, 18.334, 10530.013, 396.370, 52843.525 24/07/04,11:20:03,11,11,1, 11.9,1,1, 18.334, 10529.983, 396.382, 52843.523 24/07/04,11:20:03,12,11,1, 11.9,1,1, 18.334, 10529.991, 396.372, 52843.576 24/07/04,11:20:03,13,11,1, 11.9,1,1, 18.334, 10529.999, 396.370, 52843.579 24/07/04,11:20:03,14,11,1, 11.9,1,1, 18.334, 10529.985, 396.375, 52843.589 24/07/04,11:20:03,15,11,1, 11.9,1,1, 18.334, 10529.985, 396.348, 52843.481 24/07/04,11:20:03,16,11,1, 11.9,1,1, 18.334, 10530.022, 396.383, 52843.562 24/07/04,11:20:03,17,11,1, 11.9,1,1, 18.334, 10530.017, 396.365, 52843.517 24/07/04,11:20:03,18,11,1, 11.9,1,1, 18.334, 10529.996, 396.377, 52843.499 24/07/04,11:20:03,19,11,1, 11.9,1,1, 18.334, 10530.034, 396.373, 52843.547 24/07/04,11:20:04,00,10,1, 11.8,1,1, 18.333, 10530.031, 396.373, 52843.547 24/07/04,11:20:04,01,10,1, 11.8,1,1, 18.333, 10530.033, 396.384, 52843.504 24/07/04,11:20:04,02,10,1, 11.8,1,1, 18.333, 10530.039, 396.391, 52843.511 24/07/04,11:20:04,03,10,1, 11.8,1,1, 18.333, 10530.040, 396.376, 52843.548 24/07/04,11:20:04,04,10,1, 11.8,1,1, 18.333, 10530.010, 396.364, 52843.545 24/07/04,11:20:04,05,10,1, 11.8,1,1, 18.333, 10530.045, 396.370, 52843.490 24/07/04,11:20:04,06,10,1, 11.8,1,1, 18.333, 10530.031, 396.352, 52843.545 24/07/04,11:20:04,07,10,1, 11.8,1,1, 18.333, 10530.059, 396.386, 52843.558 24/07/04,11:20:04,08,10,1, 11.8,1,1, 18.333, 10530.068, 396.354, 52843.530 24/07/04,11:20:04,09,10,1, 11.8,1,1, 18.333, 10530.081, 396.364, 52843.532 24/07/04,11:20:04,10,10,1, 11.8,1,1, 18.333, 10530.055, 396.340, 52843.491 24/07/04,11:20:04,11,10,1, 11.8,1,1, 18.333, 10530.085, 396.376, 52843.538 24/07/04,11:20:04,12,10,1, 11.8,1,1, 18.333, 10530.085, 396.370, 52843.545 24/07/04,11:20:04,13,10,1, 11.8,1,1, 18.333, 10530.090, 396.403, 52843.537 24/07/04,11:20:04,14,10,1, 11.8,1,1, 18.333, 10530.094, 396.370, 52843.541 24/07/04,11:20:04,15,10,1, 11.8,1,1, 18.333, 10530.081, 396.400, 52843.524 24/07/04,11:20:04,16,10,1, 11.8,1,1, 18.333, 10530.072, 396.406, 52843.537 24/07/04,11:20:04,17,10,1, 11.8,1,1, 18.333, 10530.091, 396.405, 52843.550 24/07/04,11:20:04,18,10,1, 11.8,1,1, 18.333, 10530.077, 396.390, 52843.525 24/07/04,11:20:04,19,10,1, 11.8,1,1, 18.333, 10530.093, 396.416, 52843.548 24/07/04,11:20:05,00,10,1, 11.9,1,1, 18.338, 10530.089, 396.416, 52843.548 24/07/04,11:20:05,01,10,1, 11.9,1,1, 18.338, 10530.122, 396.414, 52843.497 24/07/04,11:20:05,02,10,1, 11.9,1,1, 18.338, 10530.072, 396.384, 52843.505 24/07/04,11:20:05,03,10,1, 11.9,1,1, 18.338, 10530.092, 396.397, 52843.554 24/07/04,11:20:05,04,10,1, 11.9,1,1, 18.338, 10530.115, 396.414, 52843.518 24/07/04,11:20:05,05,10,1, 11.9,1,1, 18.338, 10530.105, 396.390, 52843.548 24/07/04,11:20:05,06,10,1, 11.9,1,1, 18.338, 10530.096, 396.421, 52843.568 24/07/04,11:20:05,07,10,1, 11.9,1,1, 18.338, 10530.124, 396.369, 52843.536 24/07/04,11:20:05,08,10,1, 11.9,1,1, 18.338, 10530.096, 396.374, 52843.458 24/07/04,11:20:05,09,10,1, 11.9,1,1, 18.338, 10530.121, 396.383, 52843.499 24/07/04,11:20:05,10,10,1, 11.9,1,1, 18.338, 10530.102, 396.353, 52843.475 24/07/04,11:20:05,11,10,1, 11.9,1,1, 18.338, 10530.133, 396.372, 52843.502 24/07/04,11:20:05,12,10,1, 11.9,1,1, 18.338, 10530.117, 396.369, 52843.358 24/07/04,11:20:05,13,10,1, 11.9,1,1, 18.338, 10530.116, 396.370, 52843.496 24/07/04,11:20:05,14,10,1, 11.9,1,1, 18.338, 10530.118, 396.371, 52843.528 24/07/04,11:20:05,15,10,1, 11.9,1,1, 18.338, 10530.124, 396.370, 52843.480 24/07/04,11:20:05,16,10,1, 11.9,1,1, 18.338, 10530.129, 396.369, 52843.474 24/07/04,11:20:05,17,10,1, 11.9,1,1, 18.338, 10530.121, 396.379, 52843.517 24/07/04,11:20:05,18,10,1, 11.9,1,1, 18.338, 10530.136, 396.385, 52843.463 24/07/04,11:20:05,19,10,1, 11.9,1,1, 18.338, 10530.158, 396.351, 52843.385 24/07/04,11:20:06,00,10,1, 11.9,1,1, 18.336, 10530.156, 396.351, 52843.385 24/07/04,11:20:06,01,10,1, 11.9,1,1, 18.336, 10530.140, 396.376, 52843.539 24/07/04,11:20:06,02,10,1, 11.9,1,1, 18.336, 10530.121, 396.378, 52843.534 24/07/04,11:20:06,03,10,1, 11.9,1,1, 18.336, 10530.149, 396.375, 52843.499 24/07/04,11:20:06,04,10,1, 11.9,1,1, 18.336, 10530.145, 396.392, 52843.498 24/07/04,11:20:06,05,10,1, 11.9,1,1, 18.336, 10530.155, 396.379, 52843.430 24/07/04,11:20:06,06,10,1, 11.9,1,1, 18.336, 10530.145, 396.371, 52843.503 24/07/04,11:20:06,07,10,1, 11.9,1,1, 18.336, 10530.181, 396.377, 52843.516 24/07/04,11:20:06,08,10,1, 11.9,1,1, 18.336, 10530.170, 396.388, 52843.503 24/07/04,11:20:06,09,10,1, 11.9,1,1, 18.336, 10530.182, 396.366, 52843.422 24/07/04,11:20:06,10,10,1, 11.9,1,1, 18.336, 10530.168, 396.371, 52843.453 24/07/04,11:20:06,11,10,1, 11.9,1,1, 18.336, 10530.167, 396.380, 52843.413 24/07/04,11:20:06,12,10,1, 11.9,1,1, 18.336, 10530.157, 396.396, 52843.485 24/07/04,11:20:06,13,10,1, 11.9,1,1, 18.336, 10530.168, 396.381, 52843.510 24/07/04,11:20:06,14,10,1, 11.9,1,1, 18.336, 10530.179, 396.379, 52843.458 24/07/04,11:20:06,15,10,1, 11.9,1,1, 18.336, 10530.165, 396.361, 52843.433 24/07/04,11:20:06,16,10,1, 11.9,1,1, 18.336, 10530.195, 396.408, 52843.500 24/07/04,11:20:06,17,10,1, 11.9,1,1, 18.336, 10530.179, 396.379, 52843.407 24/07/04,11:20:06,18,10,1, 11.9,1,1, 18.336, 10530.155, 396.391, 52843.471 24/07/04,11:20:06,19,10,1, 11.9,1,1, 18.336, 10530.170, 396.408, 52843.451 24/07/04,11:20:07,00,10,1, 11.9,1,1, 18.332, 10530.164, 396.408, 52843.451 24/07/04,11:20:07,01,10,1, 11.9,1,1, 18.332, 10530.176, 396.379, 52843.500 24/07/04,11:20:07,02,10,1, 11.9,1,1, 18.332, 10530.186, 396.365, 52843.511 24/07/04,11:20:07,03,10,1, 11.9,1,1, 18.332, 10530.198, 396.380, 52843.537 24/07/04,11:20:07,04,10,1, 11.9,1,1, 18.332, 10530.194, 396.398, 52843.520 24/07/04,11:20:07,05,10,1, 11.9,1,1, 18.332, 10530.204, 396.383, 52843.509 24/07/04,11:20:07,06,10,1, 11.9,1,1, 18.332, 10530.202, 396.400, 52843.492 24/07/04,11:20:07,07,10,1, 11.9,1,1, 18.332, 10530.209, 396.368, 52843.427 24/07/04,11:20:07,08,10,1, 11.9,1,1, 18.332, 10530.167, 396.376, 52843.507 24/07/04,11:20:07,09,10,1, 11.9,1,1, 18.332, 10530.184, 396.386, 52843.495 24/07/04,11:20:07,10,10,1, 11.9,1,1, 18.332, 10530.205, 396.384, 52843.456 24/07/04,11:20:07,11,10,1, 11.9,1,1, 18.332, 10530.214, 396.380, 52843.454 24/07/04,11:20:07,12,10,1, 11.9,1,1, 18.332, 10530.198, 396.384, 52843.511 24/07/04,11:20:07,13,10,1, 11.9,1,1, 18.332, 10530.243, 396.394, 52843.471 24/07/04,11:20:07,14,10,1, 11.9,1,1, 18.332, 10530.227, 396.396, 52843.522 24/07/04,11:20:07,15,10,1, 11.9,1,1, 18.332, 10530.227, 396.380, 52843.445 24/07/04,11:20:07,16,10,1, 11.9,1,1, 18.332, 10530.212, 396.392, 52843.426 24/07/04,11:20:07,17,10,1, 11.9,1,1, 18.332, 10530.230, 396.375, 52843.472 24/07/04,11:20:07,18,10,1, 11.9,1,1, 18.332, 10530.214, 396.376, 52843.408 24/07/04,11:20:07,19,10,1, 11.9,1,1, 18.332, 10530.224, 396.378, 52843.410 24/07/04,11:20:08,00,10,1, 11.9,1,1, 18.337, 10530.223, 396.378, 52843.410 24/07/04,11:20:08,01,10,1, 11.9,1,1, 18.337, 10530.235, 396.397, 52843.377 24/07/04,11:20:08,02,10,1, 11.9,1,1, 18.337, 10530.240, 396.381, 52843.508 24/07/04,11:20:08,03,10,1, 11.9,1,1, 18.337, 10530.241, 396.361, 52843.417 24/07/04,11:20:08,04,10,1, 11.9,1,1, 18.337, 10530.252, 396.395, 52843.470 24/07/04,11:20:08,05,10,1, 11.9,1,1, 18.337, 10530.210, 396.384, 52843.446 24/07/04,11:20:08,06,10,1, 11.9,1,1, 18.337, 10530.242, 396.372, 52843.477 24/07/04,11:20:08,07,10,1, 11.9,1,1, 18.337, 10530.231, 396.384, 52843.528 24/07/04,11:20:08,08,10,1, 11.9,1,1, 18.337, 10530.255, 396.387, 52843.445 24/07/04,11:20:08,09,10,1, 11.9,1,1, 18.337, 10530.261, 396.375, 52843.529 24/07/04,11:20:08,10,10,1, 11.9,1,1, 18.337, 10530.258, 396.373, 52843.496 24/07/04,11:20:08,11,10,1, 11.9,1,1, 18.337, 10530.244, 396.373, 52843.467 24/07/04,11:20:08,12,10,1, 11.9,1,1, 18.337, 10530.253, 396.398, 52843.442 24/07/04,11:20:08,13,10,1, 11.9,1,1, 18.337, 10530.258, 396.396, 52843.452 24/07/04,11:20:08,14,10,1, 11.9,1,1, 18.337, 10530.246, 396.401, 52843.506 24/07/04,11:20:08,15,10,1, 11.9,1,1, 18.337, 10530.259, 396.409, 52843.545 24/07/04,11:20:08,16,10,1, 11.9,1,1, 18.337, 10530.256, 396.390, 52843.480 24/07/04,11:20:08,17,10,1, 11.9,1,1, 18.337, 10530.216, 396.369, 52843.419 24/07/04,11:20:08,18,10,1, 11.9,1,1, 18.337, 10530.245, 396.361, 52843.526 24/07/04,11:20:08,19,10,1, 11.9,1,1, 18.337, 10530.225, 396.373, 52843.498 24/07/04,11:20:09,00,10,1, 11.9,1,1, 18.335, 10530.223, 396.373, 52843.498 24/07/04,11:20:09,01,10,1, 11.9,1,1, 18.335, 10530.232, 396.365, 52843.432 24/07/04,11:20:09,02,10,1, 11.9,1,1, 18.335, 10530.243, 396.368, 52843.487 24/07/04,11:20:09,03,10,1, 11.9,1,1, 18.335, 10530.278, 396.391, 52843.528 24/07/04,11:20:09,04,10,1, 11.9,1,1, 18.335, 10530.270, 396.382, 52843.491 24/07/04,11:20:09,05,10,1, 11.9,1,1, 18.335, 10530.292, 396.380, 52843.465 24/07/04,11:20:09,06,10,1, 11.9,1,1, 18.335, 10530.274, 396.345, 52843.404 24/07/04,11:20:09,07,10,1, 11.9,1,1, 18.335, 10530.276, 396.351, 52843.413 24/07/04,11:20:09,08,10,1, 11.9,1,1, 18.335, 10530.270, 396.351, 52843.407 24/07/04,11:20:09,09,10,1, 11.9,1,1, 18.335, 10530.269, 396.341, 52843.427 24/07/04,11:20:09,10,10,1, 11.9,1,1, 18.335, 10530.287, 396.344, 52843.402 24/07/04,11:20:09,11,10,1, 11.9,1,1, 18.335, 10530.286, 396.368, 52843.466 24/07/04,11:20:09,12,10,1, 11.9,1,1, 18.335, 10530.282, 396.327, 52843.428 24/07/04,11:20:09,13,10,1, 11.9,1,1, 18.335, 10530.278, 396.348, 52843.412 24/07/04,11:20:09,14,10,1, 11.9,1,1, 18.335, 10530.282, 396.334, 52843.479 24/07/04,11:20:09,15,10,1, 11.9,1,1, 18.335, 10530.297, 396.349, 52843.461 24/07/04,11:20:09,16,10,1, 11.9,1,1, 18.335, 10530.314, 396.345, 52843.426 24/07/04,11:20:09,17,10,1, 11.9,1,1, 18.335, 10530.297, 396.327, 52843.501 24/07/04,11:20:09,18,10,1, 11.9,1,1, 18.335, 10530.300, 396.347, 52843.496 24/07/04,11:20:09,19,10,1, 11.9,1,1, 18.335, 10530.303, 396.358, 52843.491 24/07/04,11:20:10,00,11,1, 11.9,1,1, 18.334, 10530.298, 396.358, 52843.491 24/07/04,11:20:10,01,11,1, 11.9,1,1, 18.334, 10530.315, 396.337, 52843.412 24/07/04,11:20:10,02,11,1, 11.9,1,1, 18.334, 10530.321, 396.343, 52843.431 24/07/04,11:20:10,03,11,1, 11.9,1,1, 18.334, 10530.323, 396.340, 52843.420 24/07/04,11:20:10,04,11,1, 11.9,1,1, 18.334, 10530.305, 396.330, 52843.529 24/07/04,11:20:10,05,11,1, 11.9,1,1, 18.334, 10530.319, 396.344, 52843.500 24/07/04,11:20:10,06,11,1, 11.9,1,1, 18.334, 10530.312, 396.350, 52843.476 24/07/04,11:20:10,07,11,1, 11.9,1,1, 18.334, 10530.317, 396.346, 52843.467 24/07/04,11:20:10,08,11,1, 11.9,1,1, 18.334, 10530.335, 396.339, 52843.419 24/07/04,11:20:10,09,11,1, 11.9,1,1, 18.334, 10530.335, 396.340, 52843.474 24/07/04,11:20:10,10,11,1, 11.9,1,1, 18.334, 10530.310, 396.333, 52843.459 24/07/04,11:20:10,11,11,1, 11.9,1,1, 18.334, 10530.329, 396.316, 52843.501 24/07/04,11:20:10,12,11,1, 11.9,1,1, 18.334, 10530.344, 396.324, 52843.416 24/07/04,11:20:10,13,11,1, 11.9,1,1, 18.334, 10530.321, 396.326, 52843.441 24/07/04,11:20:10,14,11,1, 11.9,1,1, 18.334, 10530.311, 396.339, 52843.443 24/07/04,11:20:10,15,11,1, 11.9,1,1, 18.334, 10530.322, 396.329, 52843.462 24/07/04,11:20:10,16,11,1, 11.9,1,1, 18.334, 10530.343, 396.331, 52843.409 24/07/04,11:20:10,17,11,1, 11.9,1,1, 18.334, 10530.348, 396.361, 52843.449 24/07/04,11:20:10,18,11,1, 11.9,1,1, 18.334, 10530.354, 396.321, 52843.450 24/07/04,11:20:10,19,11,1, 11.9,1,1, 18.334, 10530.335, 396.325, 52843.379 24/07/04,11:20:11,00,11,1, 11.9,1,1, 18.337, 10530.331, 396.325, 52843.379 24/07/04,11:20:11,01,11,1, 11.9,1,1, 18.337, 10530.374, 396.338, 52843.442 24/07/04,11:20:11,02,11,1, 11.9,1,1, 18.337, 10530.338, 396.341, 52843.447 24/07/04,11:20:11,03,11,1, 11.9,1,1, 18.337, 10530.344, 396.353, 52843.494 24/07/04,11:20:11,04,11,1, 11.9,1,1, 18.337, 10530.349, 396.344, 52843.505 24/07/04,11:20:11,05,11,1, 11.9,1,1, 18.337, 10530.349, 396.340, 52843.386 24/07/04,11:20:11,06,11,1, 11.9,1,1, 18.337, 10530.363, 396.350, 52843.448 24/07/04,11:20:11,07,11,1, 11.9,1,1, 18.337, 10530.381, 396.355, 52843.471 24/07/04,11:20:11,08,11,1, 11.9,1,1, 18.337, 10530.359, 396.329, 52843.462 24/07/04,11:20:11,09,11,1, 11.9,1,1, 18.337, 10530.375, 396.354, 52843.466 24/07/04,11:20:11,10,11,1, 11.9,1,1, 18.337, 10530.380, 396.370, 52843.468 24/07/04,11:20:11,11,11,1, 11.9,1,1, 18.337, 10530.385, 396.362, 52843.461 24/07/04,11:20:11,12,11,1, 11.9,1,1, 18.337, 10530.389, 396.335, 52843.433 24/07/04,11:20:11,13,11,1, 11.9,1,1, 18.337, 10530.391, 396.358, 52843.475 24/07/04,11:20:11,14,11,1, 11.9,1,1, 18.337, 10530.370, 396.358, 52843.505 24/07/04,11:20:11,15,11,1, 11.9,1,1, 18.337, 10530.415, 396.367, 52843.492 24/07/04,11:20:11,16,11,1, 11.9,1,1, 18.337, 10530.409, 396.354, 52843.433 24/07/04,11:20:11,17,11,1, 11.9,1,1, 18.337, 10530.427, 396.358, 52843.441 24/07/04,11:20:11,18,11,1, 11.9,1,1, 18.337, 10530.409, 396.357, 52843.478 24/07/04,11:20:11,19,11,1, 11.9,1,1, 18.337, 10530.397, 396.369, 52843.451 24/07/04,11:20:12,00,11,1, 11.9,1,1, 18.342, 10530.390, 396.369, 52843.451 24/07/04,11:20:12,01,11,1, 11.9,1,1, 18.342, 10530.413, 396.350, 52843.441 24/07/04,11:20:12,02,11,1, 11.9,1,1, 18.342, 10530.391, 396.352, 52843.427 24/07/04,11:20:12,03,11,1, 11.9,1,1, 18.342, 10530.425, 396.378, 52843.480 24/07/04,11:20:12,04,11,1, 11.9,1,1, 18.342, 10530.419, 396.374, 52843.459 24/07/04,11:20:12,05,11,1, 11.9,1,1, 18.342, 10530.420, 396.363, 52843.446 24/07/04,11:20:12,06,11,1, 11.9,1,1, 18.342, 10530.421, 396.336, 52843.467 24/07/04,11:20:12,07,11,1, 11.9,1,1, 18.342, 10530.433, 396.348, 52843.470 24/07/04,11:20:12,08,11,1, 11.9,1,1, 18.342, 10530.425, 396.333, 52843.499 24/07/04,11:20:12,09,11,1, 11.9,1,1, 18.342, 10530.424, 396.348, 52843.408 24/07/04,11:20:12,10,11,1, 11.9,1,1, 18.342, 10530.409, 396.321, 52843.468 24/07/04,11:20:12,11,11,1, 11.9,1,1, 18.342, 10530.443, 396.322, 52843.414 24/07/04,11:20:12,12,11,1, 11.9,1,1, 18.342, 10530.434, 396.338, 52843.431 24/07/04,11:20:12,13,11,1, 11.9,1,1, 18.342, 10530.450, 396.333, 52843.472 24/07/04,11:20:12,14,11,1, 11.9,1,1, 18.342, 10530.450, 396.311, 52843.435 24/07/04,11:20:12,15,11,1, 11.9,1,1, 18.342, 10530.436, 396.314, 52843.430 24/07/04,11:20:12,16,11,1, 11.9,1,1, 18.342, 10530.440, 396.331, 52843.442 24/07/04,11:20:12,17,11,1, 11.9,1,1, 18.342, 10530.440, 396.347, 52843.511 24/07/04,11:20:12,18,11,1, 11.9,1,1, 18.342, 10530.452, 396.319, 52843.489 24/07/04,11:20:12,19,11,1, 11.9,1,1, 18.342, 10530.483, 396.333, 52843.483 24/07/04,11:20:13,00,11,1, 11.9,1,1, 18.336, 10530.481, 396.333, 52843.483 24/07/04,11:20:13,01,11,1, 11.9,1,1, 18.336, 10530.459, 396.329, 52843.430 24/07/04,11:20:13,02,11,1, 11.9,1,1, 18.336, 10530.451, 396.344, 52843.456 24/07/04,11:20:13,03,11,1, 11.9,1,1, 18.336, 10530.489, 396.323, 52843.419 24/07/04,11:20:13,04,11,1, 11.9,1,1, 18.336, 10530.456, 396.322, 52843.509 24/07/04,11:20:13,05,11,1, 11.9,1,1, 18.336, 10530.478, 396.316, 52843.412 24/07/04,11:20:13,06,11,1, 11.9,1,1, 18.336, 10530.486, 396.313, 52843.508 24/07/04,11:20:13,07,11,1, 11.9,1,1, 18.336, 10530.483, 396.342, 52843.475 24/07/04,11:20:13,08,11,1, 11.9,1,1, 18.336, 10530.495, 396.323, 52843.442 24/07/04,11:20:13,09,11,1, 11.9,1,1, 18.336, 10530.505, 396.334, 52843.455 24/07/04,11:20:13,10,11,1, 11.9,1,1, 18.336, 10530.482, 396.336, 52843.408 24/07/04,11:20:13,11,11,1, 11.9,1,1, 18.336, 10530.508, 396.329, 52843.422 24/07/04,11:20:13,12,11,1, 11.9,1,1, 18.336, 10530.507, 396.343, 52843.469 24/07/04,11:20:13,13,11,1, 11.9,1,1, 18.336, 10530.503, 396.339, 52843.493 24/07/04,11:20:13,14,11,1, 11.9,1,1, 18.336, 10530.494, 396.342, 52843.456 24/07/04,11:20:13,15,11,1, 11.9,1,1, 18.336, 10530.530, 396.328, 52843.431 24/07/04,11:20:13,16,11,1, 11.9,1,1, 18.336, 10530.524, 396.331, 52843.469 24/07/04,11:20:13,17,11,1, 11.9,1,1, 18.336, 10530.526, 396.338, 52843.497 24/07/04,11:20:13,18,11,1, 11.9,1,1, 18.336, 10530.508, 396.340, 52843.513 24/07/04,11:20:13,19,11,1, 11.9,1,1, 18.336, 10530.521, 396.320, 52843.419 24/07/04,11:20:14,00,11,1, 11.9,1,1, 18.336, 10530.515, 396.320, 52843.419 24/07/04,11:20:14,01,11,1, 11.9,1,1, 18.336, 10530.505, 396.337, 52843.434 24/07/04,11:20:14,02,11,1, 11.9,1,1, 18.336, 10530.524, 396.327, 52843.433 24/07/04,11:20:14,03,11,1, 11.9,1,1, 18.336, 10530.542, 396.345, 52843.465 24/07/04,11:20:14,04,11,1, 11.9,1,1, 18.336, 10530.542, 396.322, 52843.378 24/07/04,11:20:14,05,11,1, 11.9,1,1, 18.336, 10530.583, 396.335, 52843.441 24/07/04,11:20:14,06,11,1, 11.9,1,1, 18.336, 10530.541, 396.335, 52843.428 24/07/04,11:20:14,07,11,1, 11.9,1,1, 18.336, 10530.525, 396.311, 52843.444 24/07/04,11:20:14,08,11,1, 11.9,1,1, 18.336, 10530.558, 396.338, 52843.509 24/07/04,11:20:14,09,11,1, 11.9,1,1, 18.336, 10530.546, 396.304, 52843.405 24/07/04,11:20:14,10,11,1, 11.9,1,1, 18.336, 10530.579, 396.305, 52843.446 24/07/04,11:20:14,11,11,1, 11.9,1,1, 18.336, 10530.555, 396.310, 52843.445 24/07/04,11:20:14,12,11,1, 11.9,1,1, 18.336, 10530.552, 396.311, 52843.433 24/07/04,11:20:14,13,11,1, 11.9,1,1, 18.336, 10530.559, 396.317, 52843.432 24/07/04,11:20:14,14,11,1, 11.9,1,1, 18.336, 10530.570, 396.320, 52843.445 24/07/04,11:20:14,15,11,1, 11.9,1,1, 18.336, 10530.546, 396.306, 52843.453 24/07/04,11:20:14,16,11,1, 11.9,1,1, 18.336, 10530.577, 396.322, 52843.509 24/07/04,11:20:14,17,11,1, 11.9,1,1, 18.336, 10530.594, 396.314, 52843.530 24/07/04,11:20:14,18,11,1, 11.9,1,1, 18.336, 10530.587, 396.329, 52843.448 24/07/04,11:20:14,19,11,1, 11.9,1,1, 18.336, 10530.569, 396.325, 52843.460 24/07/04,11:20:15,00,11,1, 11.9,1,1, 18.337, 10530.565, 396.325, 52843.460 24/07/04,11:20:15,01,11,1, 11.9,1,1, 18.337, 10530.572, 396.290, 52843.398 24/07/04,11:20:15,02,11,1, 11.9,1,1, 18.337, 10530.610, 396.314, 52843.434 24/07/04,11:20:15,03,11,1, 11.9,1,1, 18.337, 10530.603, 396.307, 52843.464 24/07/04,11:20:15,04,11,1, 11.9,1,1, 18.337, 10530.593, 396.327, 52843.444 24/07/04,11:20:15,05,11,1, 11.9,1,1, 18.337, 10530.606, 396.328, 52843.473 24/07/04,11:20:15,06,11,1, 11.9,1,1, 18.337, 10530.607, 396.335, 52843.377 24/07/04,11:20:15,07,11,1, 11.9,1,1, 18.337, 10530.612, 396.347, 52843.483 24/07/04,11:20:15,08,11,1, 11.9,1,1, 18.337, 10530.615, 396.327, 52843.444 24/07/04,11:20:15,09,11,1, 11.9,1,1, 18.337, 10530.616, 396.343, 52843.465 24/07/04,11:20:15,10,11,1, 11.9,1,1, 18.337, 10530.606, 396.341, 52843.401 24/07/04,11:20:15,11,11,1, 11.9,1,1, 18.337, 10530.616, 396.316, 52843.380 24/07/04,11:20:15,12,11,1, 11.9,1,1, 18.337, 10530.604, 396.319, 52843.406 24/07/04,11:20:15,13,11,1, 11.9,1,1, 18.337, 10530.625, 396.321, 52843.465 24/07/04,11:20:15,14,11,1, 11.9,1,1, 18.337, 10530.629, 396.343, 52843.444 24/07/04,11:20:15,15,11,1, 11.9,1,1, 18.337, 10530.627, 396.348, 52843.445 24/07/04,11:20:15,16,11,1, 11.9,1,1, 18.337, 10530.630, 396.318, 52843.415 24/07/04,11:20:15,17,11,1, 11.9,1,1, 18.337, 10530.646, 396.324, 52843.420 24/07/04,11:20:15,18,11,1, 11.9,1,1, 18.337, 10530.651, 396.328, 52843.427 24/07/04,11:20:15,19,11,1, 11.9,1,1, 18.337, 10530.624, 396.313, 52843.451 24/07/04,11:20:16,00,11,1, 11.9,1,1, 18.336, 10530.623, 396.313, 52843.451 24/07/04,11:20:16,01,11,1, 11.9,1,1, 18.336, 10530.658, 396.301, 52843.428 24/07/04,11:20:16,02,11,1, 11.9,1,1, 18.336, 10530.625, 396.319, 52843.424 24/07/04,11:20:16,03,11,1, 11.9,1,1, 18.336, 10530.642, 396.292, 52843.407 24/07/04,11:20:16,04,11,1, 11.9,1,1, 18.336, 10530.643, 396.303, 52843.405 24/07/04,11:20:16,05,11,1, 11.9,1,1, 18.336, 10530.644, 396.299, 52843.332 24/07/04,11:20:16,06,11,1, 11.9,1,1, 18.336, 10530.649, 396.302, 52843.411 24/07/04,11:20:16,07,11,1, 11.9,1,1, 18.336, 10530.644, 396.300, 52843.382 24/07/04,11:20:16,08,11,1, 11.9,1,1, 18.336, 10530.668, 396.284, 52843.419 24/07/04,11:20:16,09,11,1, 11.9,1,1, 18.336, 10530.662, 396.274, 52843.416 24/07/04,11:20:16,10,11,1, 11.9,1,1, 18.336, 10530.667, 396.290, 52843.425 24/07/04,11:20:16,11,11,1, 11.9,1,1, 18.336, 10530.660, 396.287, 52843.375 24/07/04,11:20:16,12,11,1, 11.9,1,1, 18.336, 10530.682, 396.289, 52843.397 24/07/04,11:20:16,13,11,1, 11.9,1,1, 18.336, 10530.683, 396.297, 52843.422 24/07/04,11:20:16,14,11,1, 11.9,1,1, 18.336, 10530.676, 396.316, 52843.431 24/07/04,11:20:16,15,11,1, 11.9,1,1, 18.336, 10530.714, 396.299, 52843.423 24/07/04,11:20:16,16,11,1, 11.9,1,1, 18.336, 10530.687, 396.249, 52843.351 24/07/04,11:20:16,17,11,1, 11.9,1,1, 18.336, 10530.695, 396.285, 52843.398 24/07/04,11:20:16,18,11,1, 11.9,1,1, 18.336, 10530.695, 396.274, 52843.390 24/07/04,11:20:16,19,11,1, 11.9,1,1, 18.336, 10530.685, 396.281, 52843.398 24/07/04,11:20:17,00,11,1, 11.9,1,1, 18.338, 10530.682, 396.281, 52843.398 24/07/04,11:20:17,01,11,1, 11.9,1,1, 18.338, 10530.694, 396.294, 52843.359 24/07/04,11:20:17,02,11,1, 11.9,1,1, 18.338, 10530.686, 396.276, 52843.377 24/07/04,11:20:17,03,11,1, 11.9,1,1, 18.338, 10530.691, 396.290, 52843.365 24/07/04,11:20:17,04,11,1, 11.9,1,1, 18.338, 10530.723, 396.274, 52843.348 24/07/04,11:20:17,05,11,1, 11.9,1,1, 18.338, 10530.737, 396.289, 52843.311 24/07/04,11:20:17,06,11,1, 11.9,1,1, 18.338, 10530.723, 396.291, 52843.350 24/07/04,11:20:17,07,11,1, 11.9,1,1, 18.338, 10530.733, 396.286, 52843.387 24/07/04,11:20:17,08,11,1, 11.9,1,1, 18.338, 10530.739, 396.288, 52843.338 24/07/04,11:20:17,09,11,1, 11.9,1,1, 18.338, 10530.732, 396.308, 52843.424 24/07/04,11:20:17,10,11,1, 11.9,1,1, 18.338, 10530.738, 396.291, 52843.397 24/07/04,11:20:17,11,11,1, 11.9,1,1, 18.338, 10530.756, 396.277, 52843.401 24/07/04,11:20:17,12,11,1, 11.9,1,1, 18.338, 10530.747, 396.278, 52843.348 24/07/04,11:20:17,13,11,1, 11.9,1,1, 18.338, 10530.754, 396.283, 52843.344 24/07/04,11:20:17,14,11,1, 11.9,1,1, 18.338, 10530.775, 396.291, 52843.301 24/07/04,11:20:17,15,11,1, 11.9,1,1, 18.338, 10530.776, 396.300, 52843.384 24/07/04,11:20:17,16,11,1, 11.9,1,1, 18.338, 10530.790, 396.297, 52843.333 24/07/04,11:20:17,17,11,1, 11.9,1,1, 18.338, 10530.809, 396.293, 52843.357 24/07/04,11:20:17,18,11,1, 11.9,1,1, 18.338, 10530.796, 396.285, 52843.372 24/07/04,11:20:17,19,11,1, 11.9,1,1, 18.338, 10530.820, 396.290, 52843.312 24/07/04,11:20:18,00,11,1, 11.9,1,1, 18.340, 10530.815, 396.290, 52843.312 24/07/04,11:20:18,01,11,1, 11.9,1,1, 18.340, 10530.797, 396.262, 52843.352 24/07/04,11:20:18,02,11,1, 11.9,1,1, 18.340, 10530.803, 396.275, 52843.343 24/07/04,11:20:18,03,11,1, 11.9,1,1, 18.340, 10530.796, 396.270, 52843.364 24/07/04,11:20:18,04,11,1, 11.9,1,1, 18.340, 10530.814, 396.260, 52843.394 24/07/04,11:20:18,05,11,1, 11.9,1,1, 18.340, 10530.822, 396.250, 52843.388 24/07/04,11:20:18,06,11,1, 11.9,1,1, 18.340, 10530.814, 396.259, 52843.376 24/07/04,11:20:18,07,11,1, 11.9,1,1, 18.340, 10530.830, 396.238, 52843.369 24/07/04,11:20:18,08,11,1, 11.9,1,1, 18.340, 10530.843, 396.245, 52843.366 24/07/04,11:20:18,09,11,1, 11.9,1,1, 18.340, 10530.840, 396.228, 52843.398 24/07/04,11:20:18,10,11,1, 11.9,1,1, 18.340, 10530.835, 396.230, 52843.329 24/07/04,11:20:18,11,11,1, 11.9,1,1, 18.340, 10530.821, 396.249, 52843.371 24/07/04,11:20:18,12,11,1, 11.9,1,1, 18.340, 10530.814, 396.252, 52843.340 24/07/04,11:20:18,13,11,1, 11.9,1,1, 18.340, 10530.839, 396.259, 52843.322 24/07/04,11:20:18,14,11,1, 11.9,1,1, 18.340, 10530.834, 396.258, 52843.384 24/07/04,11:20:18,15,11,1, 11.9,1,1, 18.340, 10530.838, 396.255, 52843.380 24/07/04,11:20:18,16,11,1, 11.9,1,1, 18.340, 10530.847, 396.275, 52843.317 24/07/04,11:20:18,17,11,1, 11.9,1,1, 18.340, 10530.881, 396.280, 52843.327 24/07/04,11:20:18,18,11,1, 11.9,1,1, 18.340, 10530.887, 396.258, 52843.409 24/07/04,11:20:18,19,11,1, 11.9,1,1, 18.340, 10530.880, 396.261, 52843.357 24/07/04,11:20:19,00,11,1, 11.8,1,1, 18.338, 10530.874, 396.261, 52843.357 24/07/04,11:20:19,01,11,1, 11.8,1,1, 18.338, 10530.893, 396.248, 52843.382 24/07/04,11:20:19,02,11,1, 11.8,1,1, 18.338, 10530.856, 396.239, 52843.378 24/07/04,11:20:19,03,11,1, 11.8,1,1, 18.338, 10530.891, 396.280, 52843.312 24/07/04,11:20:19,04,11,1, 11.8,1,1, 18.338, 10530.905, 396.257, 52843.323 24/07/04,11:20:19,05,11,1, 11.8,1,1, 18.338, 10530.877, 396.265, 52843.342 24/07/04,11:20:19,06,11,1, 11.8,1,1, 18.338, 10530.892, 396.257, 52843.359 24/07/04,11:20:19,07,11,1, 11.8,1,1, 18.338, 10530.915, 396.256, 52843.378 24/07/04,11:20:19,08,11,1, 11.8,1,1, 18.338, 10530.906, 396.262, 52843.327 24/07/04,11:20:19,09,11,1, 11.8,1,1, 18.338, 10530.893, 396.246, 52843.354 24/07/04,11:20:19,10,11,1, 11.8,1,1, 18.338, 10530.902, 396.242, 52843.320 24/07/04,11:20:19,11,11,1, 11.8,1,1, 18.338, 10530.922, 396.234, 52843.319 24/07/04,11:20:19,12,11,1, 11.8,1,1, 18.338, 10530.929, 396.250, 52843.379 24/07/04,11:20:19,13,11,1, 11.8,1,1, 18.338, 10530.922, 396.264, 52843.319 24/07/04,11:20:19,14,11,1, 11.8,1,1, 18.338, 10530.942, 396.235, 52843.347 24/07/04,11:20:19,15,11,1, 11.8,1,1, 18.338, 10530.944, 396.258, 52843.350 24/07/04,11:20:19,16,11,1, 11.8,1,1, 18.338, 10530.932, 396.236, 52843.323 24/07/04,11:20:19,17,11,1, 11.8,1,1, 18.338, 10530.912, 396.240, 52843.377 24/07/04,11:20:19,18,11,1, 11.8,1,1, 18.338, 10530.927, 396.247, 52843.408 24/07/04,11:20:19,19,11,1, 11.8,1,1, 18.338, 10530.944, 396.261, 52843.322 24/07/04,11:20:20,00,10,1, 11.9,1,1, 18.340, 10530.940, 396.261, 52843.322 24/07/04,11:20:20,01,10,1, 11.9,1,1, 18.340, 10530.974, 396.270, 52843.348 24/07/04,11:20:20,02,10,1, 11.9,1,1, 18.340, 10530.982, 396.250, 52843.386 24/07/04,11:20:20,03,10,1, 11.9,1,1, 18.340, 10530.970, 396.256, 52843.333 24/07/04,11:20:20,04,10,1, 11.9,1,1, 18.340, 10530.994, 396.253, 52843.351 24/07/04,11:20:20,05,10,1, 11.9,1,1, 18.340, 10530.979, 396.260, 52843.315 24/07/04,11:20:20,06,10,1, 11.9,1,1, 18.340, 10530.987, 396.264, 52843.336 24/07/04,11:20:20,07,10,1, 11.9,1,1, 18.340, 10530.996, 396.243, 52843.321 24/07/04,11:20:20,08,10,1, 11.9,1,1, 18.340, 10530.993, 396.260, 52843.310 24/07/04,11:20:20,09,10,1, 11.9,1,1, 18.340, 10530.994, 396.263, 52843.387 24/07/04,11:20:20,10,10,1, 11.9,1,1, 18.340, 10530.995, 396.240, 52843.340 24/07/04,11:20:20,11,10,1, 11.9,1,1, 18.340, 10531.002, 396.256, 52843.356 24/07/04,11:20:20,12,10,1, 11.9,1,1, 18.340, 10531.001, 396.248, 52843.371 24/07/04,11:20:20,13,10,1, 11.9,1,1, 18.340, 10531.008, 396.242, 52843.369 24/07/04,11:20:20,14,10,1, 11.9,1,1, 18.340, 10531.013, 396.233, 52843.352 24/07/04,11:20:20,15,10,1, 11.9,1,1, 18.340, 10531.025, 396.232, 52843.361 24/07/04,11:20:20,16,10,1, 11.9,1,1, 18.340, 10531.018, 396.229, 52843.345 24/07/04,11:20:20,17,10,1, 11.9,1,1, 18.340, 10531.011, 396.245, 52843.362 24/07/04,11:20:20,18,10,1, 11.9,1,1, 18.340, 10531.036, 396.240, 52843.345 24/07/04,11:20:20,19,10,1, 11.9,1,1, 18.340, 10531.016, 396.239, 52843.374 24/07/04,11:20:21,00,10,1, 11.9,1,1, 18.336, 10531.015, 396.239, 52843.374 24/07/04,11:20:21,01,10,1, 11.9,1,1, 18.336, 10531.030, 396.227, 52843.368 24/07/04,11:20:21,02,10,1, 11.9,1,1, 18.336, 10531.048, 396.218, 52843.335 24/07/04,11:20:21,03,10,1, 11.9,1,1, 18.336, 10531.062, 396.234, 52843.331 24/07/04,11:20:21,04,10,1, 11.9,1,1, 18.336, 10531.040, 396.230, 52843.352 24/07/04,11:20:21,05,10,1, 11.9,1,1, 18.336, 10531.063, 396.224, 52843.350 24/07/04,11:20:21,06,10,1, 11.9,1,1, 18.336, 10531.072, 396.224, 52843.344 24/07/04,11:20:21,07,10,1, 11.9,1,1, 18.336, 10531.074, 396.254, 52843.394 24/07/04,11:20:21,08,10,1, 11.9,1,1, 18.336, 10531.093, 396.211, 52843.316 24/07/04,11:20:21,09,10,1, 11.9,1,1, 18.336, 10531.094, 396.226, 52843.427 24/07/04,11:20:21,10,10,1, 11.9,1,1, 18.336, 10531.097, 396.217, 52843.289 24/07/04,11:20:21,11,10,1, 11.9,1,1, 18.336, 10531.087, 396.210, 52843.387 24/07/04,11:20:21,12,10,1, 11.9,1,1, 18.336, 10531.101, 396.227, 52843.356 24/07/04,11:20:21,13,10,1, 11.9,1,1, 18.336, 10531.114, 396.222, 52843.333 24/07/04,11:20:21,14,10,1, 11.9,1,1, 18.336, 10531.099, 396.226, 52843.333 24/07/04,11:20:21,15,10,1, 11.9,1,1, 18.336, 10531.127, 396.228, 52843.304 24/07/04,11:20:21,16,10,1, 11.9,1,1, 18.336, 10531.117, 396.206, 52843.370 24/07/04,11:20:21,17,10,1, 11.9,1,1, 18.336, 10531.121, 396.216, 52843.375 24/07/04,11:20:21,18,10,1, 11.9,1,1, 18.336, 10531.116, 396.210, 52843.333 24/07/04,11:20:21,19,10,1, 11.9,1,1, 18.336, 10531.127, 396.226, 52843.313 24/07/04,11:20:22,00,10,1, 11.9,1,1, 18.340, 10531.124, 396.226, 52843.313 24/07/04,11:20:22,01,10,1, 11.9,1,1, 18.340, 10531.150, 396.240, 52843.316 24/07/04,11:20:22,02,10,1, 11.9,1,1, 18.340, 10531.173, 396.233, 52843.294 24/07/04,11:20:22,03,10,1, 11.9,1,1, 18.340, 10531.159, 396.209, 52843.308 24/07/04,11:20:22,04,10,1, 11.9,1,1, 18.340, 10531.162, 396.196, 52843.321 24/07/04,11:20:22,05,10,1, 11.9,1,1, 18.340, 10531.158, 396.200, 52843.337 24/07/04,11:20:22,06,10,1, 11.9,1,1, 18.340, 10531.178, 396.219, 52843.297 24/07/04,11:20:22,07,10,1, 11.9,1,1, 18.340, 10531.190, 396.198, 52843.313 24/07/04,11:20:22,08,10,1, 11.9,1,1, 18.340, 10531.197, 396.207, 52843.340 24/07/04,11:20:22,09,10,1, 11.9,1,1, 18.340, 10531.193, 396.185, 52843.279 24/07/04,11:20:22,10,10,1, 11.9,1,1, 18.340, 10531.205, 396.210, 52843.373 24/07/04,11:20:22,11,10,1, 11.9,1,1, 18.340, 10531.195, 396.221, 52843.368 24/07/04,11:20:22,12,10,1, 11.9,1,1, 18.340, 10531.197, 396.195, 52843.301 24/07/04,11:20:22,13,10,1, 11.9,1,1, 18.340, 10531.191, 396.186, 52843.360 24/07/04,11:20:22,14,10,1, 11.9,1,1, 18.340, 10531.223, 396.182, 52843.333 24/07/04,11:20:22,15,10,1, 11.9,1,1, 18.340, 10531.216, 396.185, 52843.368 24/07/04,11:20:22,16,10,1, 11.9,1,1, 18.340, 10531.200, 396.182, 52843.305 24/07/04,11:20:22,17,10,1, 11.9,1,1, 18.340, 10531.242, 396.181, 52843.297 24/07/04,11:20:22,18,10,1, 11.9,1,1, 18.340, 10531.230, 396.172, 52843.331 24/07/04,11:20:22,19,10,1, 11.9,1,1, 18.340, 10531.230, 396.198, 52843.287 24/07/04,11:20:23,00,10,1, 11.8,1,1, 18.339, 10531.224, 396.198, 52843.287 24/07/04,11:20:23,01,10,1, 11.8,1,1, 18.339, 10531.269, 396.179, 52843.289 24/07/04,11:20:23,02,10,1, 11.8,1,1, 18.339, 10531.244, 396.179, 52843.301 24/07/04,11:20:23,03,10,1, 11.8,1,1, 18.339, 10531.237, 396.179, 52843.316 24/07/04,11:20:23,04,10,1, 11.8,1,1, 18.339, 10531.240, 396.185, 52843.326 24/07/04,11:20:23,05,10,1, 11.8,1,1, 18.339, 10531.278, 396.195, 52843.290 24/07/04,11:20:23,06,10,1, 11.8,1,1, 18.339, 10531.265, 396.181, 52843.285 24/07/04,11:20:23,07,10,1, 11.8,1,1, 18.339, 10531.269, 396.185, 52843.293 24/07/04,11:20:23,08,10,1, 11.8,1,1, 18.339, 10531.278, 396.188, 52843.297 24/07/04,11:20:23,09,10,1, 11.8,1,1, 18.339, 10531.315, 396.179, 52843.283 24/07/04,11:20:23,10,10,1, 11.8,1,1, 18.339, 10531.298, 396.181, 52843.317 24/07/04,11:20:23,11,10,1, 11.8,1,1, 18.339, 10531.305, 396.189, 52843.292 24/07/04,11:20:23,12,10,1, 11.8,1,1, 18.339, 10531.306, 396.168, 52843.323 24/07/04,11:20:23,13,10,1, 11.8,1,1, 18.339, 10531.271, 396.162, 52843.249 24/07/04,11:20:23,14,10,1, 11.8,1,1, 18.339, 10531.289, 396.189, 52843.349 24/07/04,11:20:23,15,10,1, 11.8,1,1, 18.339, 10531.321, 396.209, 52843.376 24/07/04,11:20:23,16,10,1, 11.8,1,1, 18.339, 10531.326, 396.197, 52843.283 24/07/04,11:20:23,17,10,1, 11.8,1,1, 18.339, 10531.316, 396.163, 52843.225 24/07/04,11:20:23,18,10,1, 11.8,1,1, 18.339, 10531.331, 396.180, 52843.330 24/07/04,11:20:23,19,10,1, 11.8,1,1, 18.339, 10531.336, 396.179, 52843.315 24/07/04,11:20:24,00,10,1, 11.9,1,1, 18.336, 10531.332, 396.179, 52843.315 24/07/04,11:20:24,01,10,1, 11.9,1,1, 18.336, 10531.320, 396.148, 52843.287 24/07/04,11:20:24,02,10,1, 11.9,1,1, 18.336, 10531.327, 396.187, 52843.266 24/07/04,11:20:24,03,10,1, 11.9,1,1, 18.336, 10531.339, 396.165, 52843.328 24/07/04,11:20:24,04,10,1, 11.9,1,1, 18.336, 10531.364, 396.164, 52843.286 24/07/04,11:20:24,05,10,1, 11.9,1,1, 18.336, 10531.356, 396.178, 52843.292 24/07/04,11:20:24,06,10,1, 11.9,1,1, 18.336, 10531.349, 396.162, 52843.226 24/07/04,11:20:24,07,10,1, 11.9,1,1, 18.336, 10531.343, 396.179, 52843.230 24/07/04,11:20:24,08,10,1, 11.9,1,1, 18.336, 10531.373, 396.180, 52843.288 24/07/04,11:20:24,09,10,1, 11.9,1,1, 18.336, 10531.365, 396.175, 52843.338 24/07/04,11:20:24,10,10,1, 11.9,1,1, 18.336, 10531.366, 396.156, 52843.318 24/07/04,11:20:24,11,10,1, 11.9,1,1, 18.336, 10531.393, 396.156, 52843.257 24/07/04,11:20:24,12,10,1, 11.9,1,1, 18.336, 10531.402, 396.155, 52843.304 24/07/04,11:20:24,13,10,1, 11.9,1,1, 18.336, 10531.395, 396.158, 52843.220 24/07/04,11:20:24,14,10,1, 11.9,1,1, 18.336, 10531.409, 396.172, 52843.240 24/07/04,11:20:24,15,10,1, 11.9,1,1, 18.336, 10531.408, 396.163, 52843.213 24/07/04,11:20:24,16,10,1, 11.9,1,1, 18.336, 10531.423, 396.153, 52843.310 24/07/04,11:20:24,17,10,1, 11.9,1,1, 18.336, 10531.408, 396.163, 52843.281 24/07/04,11:20:24,18,10,1, 11.9,1,1, 18.336, 10531.424, 396.190, 52843.329 24/07/04,11:20:24,19,10,1, 11.9,1,1, 18.336, 10531.430, 396.161, 52843.256 24/07/04,11:20:25,00,10,1, 11.9,1,1, 18.336, 10531.424, 396.161, 52843.256 24/07/04,11:20:25,01,10,1, 11.9,1,1, 18.336, 10531.436, 396.173, 52843.307 24/07/04,11:20:25,02,10,1, 11.9,1,1, 18.336, 10531.445, 396.169, 52843.265 24/07/04,11:20:25,03,10,1, 11.9,1,1, 18.336, 10531.450, 396.177, 52843.261 24/07/04,11:20:25,04,10,1, 11.9,1,1, 18.336, 10531.463, 396.198, 52843.278 24/07/04,11:20:25,05,10,1, 11.9,1,1, 18.336, 10531.455, 396.188, 52843.304 24/07/04,11:20:25,06,10,1, 11.9,1,1, 18.336, 10531.456, 396.184, 52843.296 24/07/04,11:20:25,07,10,1, 11.9,1,1, 18.336, 10531.466, 396.188, 52843.248 24/07/04,11:20:25,08,10,1, 11.9,1,1, 18.336, 10531.459, 396.166, 52843.259 24/07/04,11:20:25,09,10,1, 11.9,1,1, 18.336, 10531.505, 396.186, 52843.329 24/07/04,11:20:25,10,10,1, 11.9,1,1, 18.336, 10531.462, 396.177, 52843.381 24/07/04,11:20:25,11,10,1, 11.9,1,1, 18.336, 10531.532, 396.170, 52843.275 24/07/04,11:20:25,12,10,1, 11.9,1,1, 18.336, 10531.510, 396.162, 52843.312 24/07/04,11:20:25,13,10,1, 11.9,1,1, 18.336, 10531.518, 396.154, 52843.260 24/07/04,11:20:25,14,10,1, 11.9,1,1, 18.336, 10531.508, 396.167, 52843.259 24/07/04,11:20:25,15,10,1, 11.9,1,1, 18.336, 10531.492, 396.146, 52843.227 24/07/04,11:20:25,16,10,1, 11.9,1,1, 18.336, 10531.484, 396.135, 52843.285 24/07/04,11:20:25,17,10,1, 11.9,1,1, 18.336, 10531.506, 396.173, 52843.267 24/07/04,11:20:25,18,10,1, 11.9,1,1, 18.336, 10531.528, 396.144, 52843.309 24/07/04,11:20:25,19,10,1, 11.9,1,1, 18.336, 10531.507, 396.132, 52843.238 24/07/04,11:20:26,00,10,1, 11.9,1,1, 18.340, 10531.499, 396.132, 52843.238 24/07/04,11:20:26,01,10,1, 11.9,1,1, 18.340, 10531.542, 396.150, 52843.305 24/07/04,11:20:26,02,10,1, 11.9,1,1, 18.340, 10531.510, 396.157, 52843.289 24/07/04,11:20:26,03,10,1, 11.9,1,1, 18.340, 10531.503, 396.140, 52843.254 24/07/04,11:20:26,04,10,1, 11.9,1,1, 18.340, 10531.546, 396.168, 52843.234 24/07/04,11:20:26,05,10,1, 11.9,1,1, 18.340, 10531.564, 396.124, 52843.271 24/07/04,11:20:26,06,10,1, 11.9,1,1, 18.340, 10531.535, 396.145, 52843.297 24/07/04,11:20:26,07,10,1, 11.9,1,1, 18.340, 10531.554, 396.143, 52843.258 24/07/04,11:20:26,08,10,1, 11.9,1,1, 18.340, 10531.554, 396.125, 52843.250 24/07/04,11:20:26,09,10,1, 11.9,1,1, 18.340, 10531.549, 396.148, 52843.295 24/07/04,11:20:26,10,10,1, 11.9,1,1, 18.340, 10531.591, 396.154, 52843.273 24/07/04,11:20:26,11,10,1, 11.9,1,1, 18.340, 10531.584, 396.155, 52843.226 24/07/04,11:20:26,12,10,1, 11.9,1,1, 18.340, 10531.585, 396.170, 52843.245 24/07/04,11:20:26,13,10,1, 11.9,1,1, 18.340, 10531.584, 396.138, 52843.233 24/07/04,11:20:26,14,10,1, 11.9,1,1, 18.340, 10531.639, 396.145, 52843.063 24/07/04,11:20:26,15,10,1, 11.9,1,1, 18.340, 10531.607, 396.146, 52843.198 24/07/04,11:20:26,16,10,1, 11.9,1,1, 18.340, 10531.588, 396.138, 52843.291 24/07/04,11:20:26,17,10,1, 11.9,1,1, 18.340, 10531.607, 396.131, 52843.246 24/07/04,11:20:26,18,10,1, 11.9,1,1, 18.340, 10531.613, 396.153, 52843.232 24/07/04,11:20:26,19,10,1, 11.9,1,1, 18.340, 10531.631, 396.133, 52843.237 24/07/04,11:20:27,00,09,1, 11.9,1,1, 18.342, 10531.625, 396.133, 52843.237 24/07/04,11:20:27,01,09,1, 11.9,1,1, 18.342, 10531.607, 396.126, 52843.248 24/07/04,11:20:27,02,09,1, 11.9,1,1, 18.342, 10531.614, 396.144, 52843.274 24/07/04,11:20:27,03,09,1, 11.9,1,1, 18.342, 10531.612, 396.162, 52843.295 24/07/04,11:20:27,04,09,1, 11.9,1,1, 18.342, 10531.659, 396.137, 52843.248 24/07/04,11:20:27,05,09,1, 11.9,1,1, 18.342, 10531.622, 396.136, 52843.188 24/07/04,11:20:27,06,09,1, 11.9,1,1, 18.342, 10531.629, 396.132, 52843.292 24/07/04,11:20:27,07,09,1, 11.9,1,1, 18.342, 10531.641, 396.136, 52843.285 24/07/04,11:20:27,08,09,1, 11.9,1,1, 18.342, 10531.628, 396.138, 52843.238 24/07/04,11:20:27,09,09,1, 11.9,1,1, 18.342, 10531.643, 396.131, 52843.220 24/07/04,11:20:27,10,09,1, 11.9,1,1, 18.342, 10531.640, 396.126, 52843.258 24/07/04,11:20:27,11,09,1, 11.9,1,1, 18.342, 10531.654, 396.142, 52843.276 24/07/04,11:20:27,12,09,1, 11.9,1,1, 18.342, 10531.653, 396.126, 52843.214 24/07/04,11:20:27,13,09,1, 11.9,1,1, 18.342, 10531.653, 396.128, 52843.301 24/07/04,11:20:27,14,09,1, 11.9,1,1, 18.342, 10531.670, 396.136, 52843.299 24/07/04,11:20:27,15,09,1, 11.9,1,1, 18.342, 10531.653, 396.134, 52843.261 24/07/04,11:20:27,16,09,1, 11.9,1,1, 18.342, 10531.668, 396.106, 52843.191 24/07/04,11:20:27,17,09,1, 11.9,1,1, 18.342, 10531.664, 396.126, 52843.257 24/07/04,11:20:27,18,09,1, 11.9,1,1, 18.342, 10531.659, 396.147, 52843.232 24/07/04,11:20:27,19,09,1, 11.9,1,1, 18.342, 10531.670, 396.120, 52843.243 24/07/04,11:20:28,00,09,1, 12.0,1,1, 18.341, 10531.666, 396.120, 52843.243 24/07/04,11:20:28,01,09,1, 12.0,1,1, 18.341, 10531.675, 396.119, 52843.228 24/07/04,11:20:28,02,09,1, 12.0,1,1, 18.341, 10531.665, 396.103, 52843.268 24/07/04,11:20:28,03,09,1, 12.0,1,1, 18.341, 10531.678, 396.097, 52843.264 24/07/04,11:20:28,04,09,1, 12.0,1,1, 18.341, 10531.687, 396.118, 52843.239 24/07/04,11:20:28,05,09,1, 12.0,1,1, 18.341, 10531.667, 396.077, 52843.209 24/07/04,11:20:28,06,09,1, 12.0,1,1, 18.341, 10531.682, 396.100, 52843.249 24/07/04,11:20:28,07,09,1, 12.0,1,1, 18.341, 10531.678, 396.090, 52843.269 24/07/04,11:20:28,08,09,1, 12.0,1,1, 18.341, 10531.691, 396.085, 52843.270 24/07/04,11:20:28,09,09,1, 12.0,1,1, 18.341, 10531.711, 396.087, 52843.176 24/07/04,11:20:28,10,09,1, 12.0,1,1, 18.341, 10531.706, 396.095, 52843.251 24/07/04,11:20:28,11,09,1, 12.0,1,1, 18.341, 10531.731, 396.066, 52843.157 24/07/04,11:20:28,12,09,1, 12.0,1,1, 18.341, 10531.717, 396.077, 52843.233 24/07/04,11:20:28,13,09,1, 12.0,1,1, 18.341, 10531.711, 396.079, 52843.210 24/07/04,11:20:28,14,09,1, 12.0,1,1, 18.341, 10531.716, 396.087, 52843.243 24/07/04,11:20:28,15,09,1, 12.0,1,1, 18.341, 10531.714, 396.077, 52843.183 24/07/04,11:20:28,16,09,1, 12.0,1,1, 18.341, 10531.702, 396.087, 52843.224 24/07/04,11:20:28,17,09,1, 12.0,1,1, 18.341, 10531.699, 396.081, 52843.261 24/07/04,11:20:28,18,09,1, 12.0,1,1, 18.341, 10531.733, 396.096, 52843.178 24/07/04,11:20:28,19,09,1, 12.0,1,1, 18.341, 10531.710, 396.077, 52843.187 24/07/04,11:20:29,00,09,1, 11.9,1,1, 18.344, 10531.708, 396.077, 52843.187 24/07/04,11:20:29,01,09,1, 11.9,1,1, 18.344, 10531.743, 396.076, 52843.215 24/07/04,11:20:29,02,09,1, 11.9,1,1, 18.344, 10531.746, 396.064, 52843.280 24/07/04,11:20:29,03,09,1, 11.9,1,1, 18.344, 10531.741, 396.074, 52843.231 24/07/04,11:20:29,04,09,1, 11.9,1,1, 18.344, 10531.734, 396.073, 52843.242 24/07/04,11:20:29,05,09,1, 11.9,1,1, 18.344, 10531.726, 396.063, 52843.224 24/07/04,11:20:29,06,09,1, 11.9,1,1, 18.344, 10531.739, 396.060, 52843.172 24/07/04,11:20:29,07,09,1, 11.9,1,1, 18.344, 10531.762, 396.046, 52843.212 24/07/04,11:20:29,08,09,1, 11.9,1,1, 18.344, 10531.731, 396.067, 52843.214 24/07/04,11:20:29,09,09,1, 11.9,1,1, 18.344, 10531.758, 396.040, 52843.193 24/07/04,11:20:29,10,09,1, 11.9,1,1, 18.344, 10531.776, 396.075, 52843.227 24/07/04,11:20:29,11,09,1, 11.9,1,1, 18.344, 10531.746, 396.051, 52843.241 24/07/04,11:20:29,12,09,1, 11.9,1,1, 18.344, 10531.758, 396.041, 52843.184 24/07/04,11:20:29,13,09,1, 11.9,1,1, 18.344, 10531.774, 396.030, 52843.189 24/07/04,11:20:29,14,09,1, 11.9,1,1, 18.344, 10531.751, 396.025, 52843.223 24/07/04,11:20:29,15,09,1, 11.9,1,1, 18.344, 10531.757, 396.041, 52843.225 24/07/04,11:20:29,16,09,1, 11.9,1,1, 18.344, 10531.771, 396.016, 52843.174 24/07/04,11:20:29,17,09,1, 11.9,1,1, 18.344, 10531.742, 396.042, 52843.264 24/07/04,11:20:29,18,09,1, 11.9,1,1, 18.344, 10531.762, 396.044, 52843.269 24/07/04,11:20:29,19,09,1, 11.9,1,1, 18.344, 10531.776, 396.056, 52843.244 24/07/04,11:20:30,00,09,1, 11.9,1,1, 18.344, 10531.775, 396.056, 52843.244 24/07/04,11:20:30,01,09,1, 11.9,1,1, 18.344, 10531.791, 396.045, 52843.153 24/07/04,11:20:30,02,09,1, 11.9,1,1, 18.344, 10531.811, 396.026, 52843.139 24/07/04,11:20:30,03,09,1, 11.9,1,1, 18.344, 10531.793, 396.051, 52843.179 24/07/04,11:20:30,04,09,1, 11.9,1,1, 18.344, 10531.807, 396.025, 52843.164 24/07/04,11:20:30,05,09,1, 11.9,1,1, 18.344, 10531.817, 396.062, 52843.217 24/07/04,11:20:30,06,09,1, 11.9,1,1, 18.344, 10531.815, 396.037, 52843.283 24/07/04,11:20:30,07,09,1, 11.9,1,1, 18.344, 10531.808, 396.024, 52843.263 24/07/04,11:20:30,08,09,1, 11.9,1,1, 18.344, 10531.791, 396.009, 52843.233 24/07/04,11:20:30,09,09,1, 11.9,1,1, 18.344, 10531.787, 396.044, 52843.218 24/07/04,11:20:30,10,09,1, 11.9,1,1, 18.344, 10531.810, 396.038, 52843.257 24/07/04,11:20:30,11,09,1, 11.9,1,1, 18.344, 10531.802, 396.041, 52843.231 24/07/04,11:20:30,12,09,1, 11.9,1,1, 18.344, 10531.812, 396.017, 52843.197 24/07/04,11:20:30,13,09,1, 11.9,1,1, 18.344, 10531.817, 396.015, 52843.204 24/07/04,11:20:30,14,09,1, 11.9,1,1, 18.344, 10531.804, 396.016, 52843.195 24/07/04,11:20:30,15,09,1, 11.9,1,1, 18.344, 10531.806, 396.014, 52843.243 24/07/04,11:20:30,16,09,1, 11.9,1,1, 18.344, 10531.812, 396.007, 52843.201 24/07/04,11:20:30,17,09,1, 11.9,1,1, 18.344, 10531.827, 396.013, 52843.251 24/07/04,11:20:30,18,09,1, 11.9,1,1, 18.344, 10531.832, 395.995, 52843.191 24/07/04,11:20:30,19,09,1, 11.9,1,1, 18.344, 10531.821, 396.020, 52843.169 24/07/04,11:20:31,00,09,1, 12.0,1,1, 18.339, 10531.816, 396.020, 52843.169 24/07/04,11:20:31,01,09,1, 12.0,1,1, 18.339, 10531.826, 395.996, 52843.219 24/07/04,11:20:31,02,09,1, 12.0,1,1, 18.339, 10531.795, 396.016, 52843.243 24/07/04,11:20:31,03,09,1, 12.0,1,1, 18.339, 10531.818, 395.983, 52843.179 24/07/04,11:20:31,04,09,1, 12.0,1,1, 18.339, 10531.851, 395.996, 52843.184 24/07/04,11:20:31,05,09,1, 12.0,1,1, 18.339, 10531.833, 395.977, 52843.160 24/07/04,11:20:31,06,09,1, 12.0,1,1, 18.339, 10531.827, 395.998, 52843.191 24/07/04,11:20:31,07,09,1, 12.0,1,1, 18.339, 10531.833, 395.969, 52843.212 24/07/04,11:20:31,08,09,1, 12.0,1,1, 18.339, 10531.830, 395.983, 52843.168 24/07/04,11:20:31,09,09,1, 12.0,1,1, 18.339, 10531.831, 395.973, 52843.222 24/07/04,11:20:31,10,09,1, 12.0,1,1, 18.339, 10531.861, 396.006, 52843.205 24/07/04,11:20:31,11,09,1, 12.0,1,1, 18.339, 10531.858, 395.964, 52843.182 24/07/04,11:20:31,12,09,1, 12.0,1,1, 18.339, 10531.848, 395.980, 52843.184 24/07/04,11:20:31,13,09,1, 12.0,1,1, 18.339, 10531.839, 395.981, 52843.222 24/07/04,11:20:31,14,09,1, 12.0,1,1, 18.339, 10531.841, 395.977, 52843.178 24/07/04,11:20:31,15,09,1, 12.0,1,1, 18.339, 10531.834, 395.989, 52843.211 24/07/04,11:20:31,16,09,1, 12.0,1,1, 18.339, 10531.868, 395.967, 52843.159 24/07/04,11:20:31,17,09,1, 12.0,1,1, 18.339, 10531.866, 395.946, 52843.174 24/07/04,11:20:31,18,09,1, 12.0,1,1, 18.339, 10531.879, 395.965, 52843.224 24/07/04,11:20:31,19,09,1, 12.0,1,1, 18.339, 10531.848, 395.967, 52843.239 24/07/04,11:20:32,00,09,1, 11.8,1,1, 18.343, 10531.842, 395.967, 52843.239 24/07/04,11:20:32,01,09,1, 11.8,1,1, 18.343, 10531.887, 395.972, 52843.249 24/07/04,11:20:32,02,09,1, 11.8,1,1, 18.343, 10531.845, 395.985, 52843.214 24/07/04,11:20:32,03,09,1, 11.8,1,1, 18.343, 10531.856, 395.964, 52843.264 24/07/04,11:20:32,04,09,1, 11.8,1,1, 18.343, 10531.858, 395.967, 52843.192 24/07/04,11:20:32,05,09,1, 11.8,1,1, 18.343, 10531.891, 395.953, 52843.229 24/07/04,11:20:32,06,09,1, 11.8,1,1, 18.343, 10531.854, 395.956, 52843.183 24/07/04,11:20:32,07,09,1, 11.8,1,1, 18.343, 10531.883, 395.957, 52843.185 24/07/04,11:20:32,08,09,1, 11.8,1,1, 18.343, 10531.870, 395.972, 52843.216 24/07/04,11:20:32,09,09,1, 11.8,1,1, 18.343, 10531.878, 395.960, 52843.243 24/07/04,11:20:32,10,09,1, 11.8,1,1, 18.343, 10531.863, 395.960, 52843.245 24/07/04,11:20:32,11,09,1, 11.8,1,1, 18.343, 10531.884, 395.949, 52843.233 24/07/04,11:20:32,12,09,1, 11.8,1,1, 18.343, 10531.875, 395.933, 52843.236 24/07/04,11:20:32,13,09,1, 11.8,1,1, 18.343, 10531.878, 395.949, 52843.217 24/07/04,11:20:32,14,09,1, 11.8,1,1, 18.343, 10531.888, 395.957, 52843.218 24/07/04,11:20:32,15,09,1, 11.8,1,1, 18.343, 10531.866, 395.964, 52843.228 24/07/04,11:20:32,16,09,1, 11.8,1,1, 18.343, 10531.884, 395.954, 52843.203 24/07/04,11:20:32,17,09,1, 11.8,1,1, 18.343, 10531.863, 395.953, 52843.176 24/07/04,11:20:32,18,09,1, 11.8,1,1, 18.343, 10531.875, 395.961, 52843.272 24/07/04,11:20:32,19,09,1, 11.8,1,1, 18.343, 10531.874, 395.946, 52843.251 24/07/04,11:20:33,00,09,1, 12.0,1,1, 18.343, 10531.867, 395.946, 52843.251 24/07/04,11:20:33,01,09,1, 12.0,1,1, 18.343, 10531.861, 395.944, 52843.155 24/07/04,11:20:33,02,09,1, 12.0,1,1, 18.343, 10531.875, 395.919, 52843.186 24/07/04,11:20:33,03,09,1, 12.0,1,1, 18.343, 10531.869, 395.928, 52843.138 24/07/04,11:20:33,04,09,1, 12.0,1,1, 18.343, 10531.869, 395.953, 52843.175 24/07/04,11:20:33,05,09,1, 12.0,1,1, 18.343, 10531.870, 395.947, 52843.169 24/07/04,11:20:33,06,09,1, 12.0,1,1, 18.343, 10531.865, 395.918, 52843.172 24/07/04,11:20:33,07,09,1, 12.0,1,1, 18.343, 10531.884, 395.923, 52843.181 24/07/04,11:20:33,08,09,1, 12.0,1,1, 18.343, 10531.873, 395.962, 52843.170 24/07/04,11:20:33,09,09,1, 12.0,1,1, 18.343, 10531.869, 395.942, 52843.185 24/07/04,11:20:33,10,09,1, 12.0,1,1, 18.343, 10531.881, 395.935, 52843.192 24/07/04,11:20:33,11,09,1, 12.0,1,1, 18.343, 10531.893, 395.916, 52843.217 24/07/04,11:20:33,12,09,1, 12.0,1,1, 18.343, 10531.876, 395.946, 52843.237 24/07/04,11:20:33,13,09,1, 12.0,1,1, 18.343, 10531.886, 395.942, 52843.192 24/07/04,11:20:33,14,09,1, 12.0,1,1, 18.343, 10531.870, 395.930, 52843.199 24/07/04,11:20:33,15,09,1, 12.0,1,1, 18.343, 10531.866, 395.937, 52843.243 24/07/04,11:20:33,16,09,1, 12.0,1,1, 18.343, 10531.904, 395.940, 52843.142 24/07/04,11:20:33,17,09,1, 12.0,1,1, 18.343, 10531.875, 395.931, 52843.171 24/07/04,11:20:33,18,09,1, 12.0,1,1, 18.343, 10531.893, 395.917, 52843.243 24/07/04,11:20:33,19,09,1, 12.0,1,1, 18.343, 10531.886, 395.934, 52843.238 24/07/04,11:20:34,00,09,1, 11.9,1,1, 18.341, 10531.883, 395.934, 52843.238 24/07/04,11:20:34,01,09,1, 11.9,1,1, 18.341, 10531.885, 395.928, 52843.214 24/07/04,11:20:34,02,09,1, 11.9,1,1, 18.341, 10531.904, 395.918, 52843.242 24/07/04,11:20:34,03,09,1, 11.9,1,1, 18.341, 10531.886, 395.933, 52843.214 24/07/04,11:20:34,04,09,1, 11.9,1,1, 18.341, 10531.902, 395.920, 52843.230 24/07/04,11:20:34,05,09,1, 11.9,1,1, 18.341, 10531.890, 395.906, 52843.221 24/07/04,11:20:34,06,09,1, 11.9,1,1, 18.341, 10531.879, 395.929, 52843.195 24/07/04,11:20:34,07,09,1, 11.9,1,1, 18.341, 10531.892, 395.928, 52843.245 24/07/04,11:20:34,08,09,1, 11.9,1,1, 18.341, 10531.858, 395.920, 52843.224 24/07/04,11:20:34,09,09,1, 11.9,1,1, 18.341, 10531.864, 395.913, 52843.223 24/07/04,11:20:34,10,09,1, 11.9,1,1, 18.341, 10531.868, 395.905, 52843.198 24/07/04,11:20:34,11,09,1, 11.9,1,1, 18.341, 10531.865, 395.906, 52843.233 24/07/04,11:20:34,12,09,1, 11.9,1,1, 18.341, 10531.859, 395.894, 52843.140 24/07/04,11:20:34,13,09,1, 11.9,1,1, 18.341, 10531.862, 395.904, 52843.211 24/07/04,11:20:34,14,09,1, 11.9,1,1, 18.341, 10531.860, 395.875, 52843.243 24/07/04,11:20:34,15,09,1, 11.9,1,1, 18.341, 10531.885, 395.884, 52843.183 24/07/04,11:20:34,16,09,1, 11.9,1,1, 18.341, 10531.866, 395.880, 52843.183 24/07/04,11:20:34,17,09,1, 11.9,1,1, 18.341, 10531.871, 395.887, 52843.264 24/07/04,11:20:34,18,09,1, 11.9,1,1, 18.341, 10531.875, 395.874, 52843.203 24/07/04,11:20:34,19,09,1, 11.9,1,1, 18.341, 10531.864, 395.874, 52843.225 24/07/04,11:20:35,00,09,1, 12.0,1,1, 18.347, 10531.858, 395.874, 52843.225 24/07/04,11:20:35,01,09,1, 12.0,1,1, 18.347, 10531.887, 395.872, 52843.249 24/07/04,11:20:35,02,09,1, 12.0,1,1, 18.347, 10531.879, 395.877, 52843.194 24/07/04,11:20:35,03,09,1, 12.0,1,1, 18.347, 10531.885, 395.874, 52843.148 24/07/04,11:20:35,04,09,1, 12.0,1,1, 18.347, 10531.847, 395.876, 52843.207 24/07/04,11:20:35,05,09,1, 12.0,1,1, 18.347, 10531.857, 395.842, 52843.179 24/07/04,11:20:35,06,09,1, 12.0,1,1, 18.347, 10531.865, 395.877, 52843.199 24/07/04,11:20:35,07,09,1, 12.0,1,1, 18.347, 10531.843, 395.866, 52843.182 24/07/04,11:20:35,08,09,1, 12.0,1,1, 18.347, 10531.877, 395.862, 52843.188 24/07/04,11:20:35,09,09,1, 12.0,1,1, 18.347, 10531.846, 395.866, 52843.250 24/07/04,11:20:35,10,09,1, 12.0,1,1, 18.347, 10531.876, 395.846, 52843.181 24/07/04,11:20:35,11,09,1, 12.0,1,1, 18.347, 10531.847, 395.880, 52843.227 24/07/04,11:20:35,12,09,1, 12.0,1,1, 18.347, 10531.844, 395.838, 52843.173 24/07/04,11:20:35,13,09,1, 12.0,1,1, 18.347, 10531.834, 395.831, 52843.247 24/07/04,11:20:35,14,09,1, 12.0,1,1, 18.347, 10531.861, 395.842, 52843.143 24/07/04,11:20:35,15,09,1, 12.0,1,1, 18.347, 10531.833, 395.855, 52843.196 24/07/04,11:20:35,16,09,1, 12.0,1,1, 18.347, 10531.847, 395.870, 52843.248 24/07/04,11:20:35,17,09,1, 12.0,1,1, 18.347, 10531.853, 395.830, 52843.270 24/07/04,11:20:35,18,09,1, 12.0,1,1, 18.347, 10531.850, 395.807, 52843.174 24/07/04,11:20:35,19,09,1, 12.0,1,1, 18.347, 10531.857, 395.835, 52843.155 24/07/04,11:20:36,00,09,1, 11.8,1,1, 18.344, 10531.850, 395.835, 52843.155 24/07/04,11:20:36,01,09,1, 11.8,1,1, 18.344, 10531.845, 395.825, 52843.199 24/07/04,11:20:36,02,09,1, 11.8,1,1, 18.344, 10531.822, 395.804, 52843.194 24/07/04,11:20:36,03,09,1, 11.8,1,1, 18.344, 10531.821, 395.814, 52843.193 24/07/04,11:20:36,04,09,1, 11.8,1,1, 18.344, 10531.822, 395.817, 52843.216 24/07/04,11:20:36,05,09,1, 11.8,1,1, 18.344, 10531.844, 395.781, 52843.113 24/07/04,11:20:36,06,09,1, 11.8,1,1, 18.344, 10531.830, 395.804, 52843.233 24/07/04,11:20:36,07,09,1, 11.8,1,1, 18.344, 10531.808, 395.796, 52843.134 24/07/04,11:20:36,08,09,1, 11.8,1,1, 18.344, 10531.828, 395.783, 52843.134 24/07/04,11:20:36,09,09,1, 11.8,1,1, 18.344, 10531.834, 395.806, 52843.146 24/07/04,11:20:36,10,09,1, 11.8,1,1, 18.344, 10531.823, 395.782, 52843.147 24/07/04,11:20:36,11,09,1, 11.8,1,1, 18.344, 10531.836, 395.795, 52843.211 24/07/04,11:20:36,12,09,1, 11.8,1,1, 18.344, 10531.820, 395.761, 52843.174 24/07/04,11:20:36,13,09,1, 11.8,1,1, 18.344, 10531.829, 395.790, 52843.209 24/07/04,11:20:36,14,09,1, 11.8,1,1, 18.344, 10531.831, 395.787, 52843.158 24/07/04,11:20:36,15,09,1, 11.8,1,1, 18.344, 10531.816, 395.809, 52843.201 24/07/04,11:20:36,16,09,1, 11.8,1,1, 18.344, 10531.814, 395.781, 52843.233 24/07/04,11:20:36,17,09,1, 11.8,1,1, 18.344, 10531.826, 395.773, 52843.227 24/07/04,11:20:36,18,09,1, 11.8,1,1, 18.344, 10531.839, 395.784, 52843.143 24/07/04,11:20:36,19,09,1, 11.8,1,1, 18.344, 10531.828, 395.782, 52843.199 24/07/04,11:20:37,00,09,1, 11.9,1,1, 18.345, 10531.825, 395.782, 52843.199 24/07/04,11:20:37,01,09,1, 11.9,1,1, 18.345, 10531.812, 395.784, 52843.127 24/07/04,11:20:37,02,09,1, 11.9,1,1, 18.345, 10531.807, 395.774, 52843.211 24/07/04,11:20:37,03,09,1, 11.9,1,1, 18.345, 10531.830, 395.768, 52843.126 24/07/04,11:20:37,04,09,1, 11.9,1,1, 18.345, 10531.822, 395.771, 52843.205 24/07/04,11:20:37,05,09,1, 11.9,1,1, 18.345, 10531.823, 395.758, 52843.167 24/07/04,11:20:37,06,09,1, 11.9,1,1, 18.345, 10531.801, 395.797, 52843.207 24/07/04,11:20:37,07,09,1, 11.9,1,1, 18.345, 10531.814, 395.763, 52843.196 24/07/04,11:20:37,08,09,1, 11.9,1,1, 18.345, 10531.813, 395.787, 52843.232 24/07/04,11:20:37,09,09,1, 11.9,1,1, 18.345, 10531.797, 395.771, 52843.211 24/07/04,11:20:37,10,09,1, 11.9,1,1, 18.345, 10531.822, 395.770, 52843.194 24/07/04,11:20:37,11,09,1, 11.9,1,1, 18.345, 10531.806, 395.748, 52843.201 24/07/04,11:20:37,12,09,1, 11.9,1,1, 18.345, 10531.827, 395.755, 52843.174 24/07/04,11:20:37,13,09,1, 11.9,1,1, 18.345, 10531.796, 395.748, 52843.200 24/07/04,11:20:37,14,09,1, 11.9,1,1, 18.345, 10531.779, 395.761, 52843.219 24/07/04,11:20:37,15,09,1, 11.9,1,1, 18.345, 10531.773, 395.766, 52843.222 24/07/04,11:20:37,16,09,1, 11.9,1,1, 18.345, 10531.777, 395.776, 52843.185 24/07/04,11:20:37,17,09,1, 11.9,1,1, 18.345, 10531.811, 395.779, 52843.184 24/07/04,11:20:37,18,09,1, 11.9,1,1, 18.345, 10531.811, 395.764, 52843.109 24/07/04,11:20:37,19,09,1, 11.9,1,1, 18.345, 10531.804, 395.791, 52843.052 24/07/04,11:20:38,00,10,1, 11.9,1,1, 18.342, 10531.800, 395.791, 52843.052 24/07/04,11:20:38,01,10,1, 11.9,1,1, 18.342, 10531.804, 395.789, 52843.131 24/07/04,11:20:38,02,10,1, 11.9,1,1, 18.342, 10531.793, 395.788, 52843.202 24/07/04,11:20:38,03,10,1, 11.9,1,1, 18.342, 10531.796, 395.772, 52843.149 24/07/04,11:20:38,04,10,1, 11.9,1,1, 18.342, 10531.781, 395.754, 52843.105 24/07/04,11:20:38,05,10,1, 11.9,1,1, 18.342, 10531.801, 395.763, 52843.192 24/07/04,11:20:38,06,10,1, 11.9,1,1, 18.342, 10531.795, 395.753, 52843.102 24/07/04,11:20:38,07,10,1, 11.9,1,1, 18.342, 10531.796, 395.761, 52843.168 24/07/04,11:20:38,08,10,1, 11.9,1,1, 18.342, 10531.798, 395.763, 52843.127 24/07/04,11:20:38,09,10,1, 11.9,1,1, 18.342, 10531.780, 395.768, 52843.101 24/07/04,11:20:38,10,10,1, 11.9,1,1, 18.342, 10531.773, 395.756, 52843.200 24/07/04,11:20:38,11,10,1, 11.9,1,1, 18.342, 10531.778, 395.746, 52843.168 24/07/04,11:20:38,12,10,1, 11.9,1,1, 18.342, 10531.790, 395.756, 52843.166 24/07/04,11:20:38,13,10,1, 11.9,1,1, 18.342, 10531.776, 395.735, 52843.132 24/07/04,11:20:38,14,10,1, 11.9,1,1, 18.342, 10531.788, 395.727, 52843.163 24/07/04,11:20:38,15,10,1, 11.9,1,1, 18.342, 10531.760, 395.736, 52843.165 24/07/04,11:20:38,16,10,1, 11.9,1,1, 18.342, 10531.754, 395.745, 52843.174 24/07/04,11:20:38,17,10,1, 11.9,1,1, 18.342, 10531.768, 395.737, 52843.126 24/07/04,11:20:38,18,10,1, 11.9,1,1, 18.342, 10531.766, 395.728, 52843.144 24/07/04,11:20:38,19,10,1, 11.9,1,1, 18.342, 10531.745, 395.739, 52843.107 24/07/04,11:20:39,00,10,1, 11.9,1,1, 18.339, 10531.741, 395.739, 52843.107 24/07/04,11:20:39,01,10,1, 11.9,1,1, 18.339, 10531.742, 395.740, 52842.997 24/07/04,11:20:39,02,10,1, 11.9,1,1, 18.339, 10531.732, 395.747, 52843.208 24/07/04,11:20:39,03,10,1, 11.9,1,1, 18.339, 10531.785, 395.722, 52843.124 24/07/04,11:20:39,04,10,1, 11.9,1,1, 18.339, 10531.765, 395.720, 52843.119 24/07/04,11:20:39,05,10,1, 11.9,1,1, 18.339, 10531.755, 395.782, 52843.142 24/07/04,11:20:39,06,10,1, 11.9,1,1, 18.339, 10531.774, 395.720, 52843.144 24/07/04,11:20:39,07,10,1, 11.9,1,1, 18.339, 10531.755, 395.735, 52843.132 24/07/04,11:20:39,08,10,1, 11.9,1,1, 18.339, 10531.768, 395.729, 52843.173 24/07/04,11:20:39,09,10,1, 11.9,1,1, 18.339, 10531.738, 395.734, 52843.208 24/07/04,11:20:39,10,10,1, 11.9,1,1, 18.339, 10531.772, 395.716, 52843.102 24/07/04,11:20:39,11,10,1, 11.9,1,1, 18.339, 10531.749, 395.745, 52843.139 24/07/04,11:20:39,12,10,1, 11.9,1,1, 18.339, 10531.758, 395.719, 52843.139 24/07/04,11:20:39,13,10,1, 11.9,1,1, 18.339, 10531.735, 395.749, 52843.195 24/07/04,11:20:39,14,10,1, 11.9,1,1, 18.339, 10531.721, 395.749, 52843.172 24/07/04,11:20:39,15,10,1, 11.9,1,1, 18.339, 10531.731, 395.738, 52843.180 24/07/04,11:20:39,16,10,1, 11.9,1,1, 18.339, 10531.726, 395.747, 52843.136 24/07/04,11:20:39,17,10,1, 11.9,1,1, 18.339, 10531.748, 395.738, 52843.142 24/07/04,11:20:39,18,10,1, 11.9,1,1, 18.339, 10531.717, 395.704, 52843.118 24/07/04,11:20:39,19,10,1, 11.9,1,1, 18.339, 10531.719, 395.707, 52843.109 24/07/04,11:20:40,00,10,1, 11.9,1,1, 18.341, 10531.716, 395.707, 52843.109 24/07/04,11:20:40,01,10,1, 11.9,1,1, 18.341, 10531.728, 395.708, 52843.173 24/07/04,11:20:40,02,10,1, 11.9,1,1, 18.341, 10531.728, 395.694, 52843.143 24/07/04,11:20:40,03,10,1, 11.9,1,1, 18.341, 10531.695, 395.689, 52843.125 24/07/04,11:20:40,04,10,1, 11.9,1,1, 18.341, 10531.714, 395.695, 52843.138 24/07/04,11:20:40,05,10,1, 11.9,1,1, 18.341, 10531.718, 395.697, 52843.099 24/07/04,11:20:40,06,10,1, 11.9,1,1, 18.341, 10531.711, 395.701, 52843.158 24/07/04,11:20:40,07,10,1, 11.9,1,1, 18.341, 10531.712, 395.667, 52843.077 24/07/04,11:20:40,08,10,1, 11.9,1,1, 18.341, 10531.699, 395.675, 52843.102 24/07/04,11:20:40,09,10,1, 11.9,1,1, 18.341, 10531.715, 395.711, 52843.087 24/07/04,11:20:40,10,10,1, 11.9,1,1, 18.341, 10531.702, 395.674, 52843.187 24/07/04,11:20:40,11,10,1, 11.9,1,1, 18.341, 10531.710, 395.670, 52843.174 24/07/04,11:20:40,12,10,1, 11.9,1,1, 18.341, 10531.704, 395.658, 52843.088 24/07/04,11:20:40,13,10,1, 11.9,1,1, 18.341, 10531.702, 395.644, 52843.101 24/07/04,11:20:40,14,10,1, 11.9,1,1, 18.341, 10531.696, 395.666, 52843.118 24/07/04,11:20:40,15,10,1, 11.9,1,1, 18.341, 10531.713, 395.647, 52843.137 24/07/04,11:20:40,16,10,1, 11.9,1,1, 18.341, 10531.692, 395.651, 52843.116 24/07/04,11:20:40,17,10,1, 11.9,1,1, 18.341, 10531.677, 395.652, 52843.094 24/07/04,11:20:40,18,10,1, 11.9,1,1, 18.341, 10531.679, 395.643, 52843.086 24/07/04,11:20:40,19,10,1, 11.9,1,1, 18.341, 10531.691, 395.652, 52843.149 24/07/04,11:20:41,00,10,1, 12.0,1,1, 18.347, 10531.683, 395.652, 52843.149 24/07/04,11:20:41,01,10,1, 12.0,1,1, 18.347, 10531.706, 395.627, 52843.065 24/07/04,11:20:41,02,10,1, 12.0,1,1, 18.347, 10531.672, 395.628, 52843.091 24/07/04,11:20:41,03,10,1, 12.0,1,1, 18.347, 10531.659, 395.615, 52843.147 24/07/04,11:20:41,04,10,1, 12.0,1,1, 18.347, 10531.649, 395.645, 52843.264 24/07/04,11:20:41,05,10,1, 12.0,1,1, 18.347, 10531.683, 395.629, 52843.131 24/07/04,11:20:41,06,10,1, 12.0,1,1, 18.347, 10531.672, 395.628, 52843.185 24/07/04,11:20:41,07,10,1, 12.0,1,1, 18.347, 10531.648, 395.633, 52843.139 24/07/04,11:20:41,08,10,1, 12.0,1,1, 18.347, 10531.673, 395.617, 52843.150 24/07/04,11:20:41,09,10,1, 12.0,1,1, 18.347, 10531.657, 395.629, 52843.076 24/07/04,11:20:41,10,10,1, 12.0,1,1, 18.347, 10531.654, 395.632, 52843.197 24/07/04,11:20:41,11,10,1, 12.0,1,1, 18.347, 10531.636, 395.631, 52843.113 24/07/04,11:20:41,12,10,1, 12.0,1,1, 18.347, 10531.678, 395.618, 52843.141 24/07/04,11:20:41,13,10,1, 12.0,1,1, 18.347, 10531.646, 395.619, 52843.123 24/07/04,11:20:41,14,10,1, 12.0,1,1, 18.347, 10531.659, 395.602, 52843.101 24/07/04,11:20:41,15,10,1, 12.0,1,1, 18.347, 10531.649, 395.608, 52843.106 24/07/04,11:20:41,16,10,1, 12.0,1,1, 18.347, 10531.624, 395.607, 52843.132 24/07/04,11:20:41,17,10,1, 12.0,1,1, 18.347, 10531.628, 395.600, 52843.070 24/07/04,11:20:41,18,10,1, 12.0,1,1, 18.347, 10531.630, 395.605, 52843.061 24/07/04,11:20:41,19,10,1, 12.0,1,1, 18.347, 10531.641, 395.576, 52843.123 24/07/04,11:20:42,00,10,1, 11.9,1,1, 18.345, 10531.633, 395.576, 52843.123 24/07/04,11:20:42,01,10,1, 11.9,1,1, 18.345, 10531.616, 395.591, 52843.096 24/07/04,11:20:42,02,10,1, 11.9,1,1, 18.345, 10531.608, 395.592, 52843.169 24/07/04,11:20:42,03,10,1, 11.9,1,1, 18.345, 10531.619, 395.594, 52843.018 24/07/04,11:20:42,04,10,1, 11.9,1,1, 18.345, 10531.583, 395.583, 52843.161 24/07/04,11:20:42,05,10,1, 11.9,1,1, 18.345, 10531.602, 395.599, 52843.089 24/07/04,11:20:42,06,10,1, 11.9,1,1, 18.345, 10531.599, 395.585, 52843.065 24/07/04,11:20:42,07,10,1, 11.9,1,1, 18.345, 10531.616, 395.589, 52843.058 24/07/04,11:20:42,08,10,1, 11.9,1,1, 18.345, 10531.586, 395.586, 52843.132 24/07/04,11:20:42,09,10,1, 11.9,1,1, 18.345, 10531.580, 395.577, 52843.130 24/07/04,11:20:42,10,10,1, 11.9,1,1, 18.345, 10531.618, 395.592, 52843.150 24/07/04,11:20:42,11,10,1, 11.9,1,1, 18.345, 10531.584, 395.598, 52843.145 24/07/04,11:20:42,12,10,1, 11.9,1,1, 18.345, 10531.589, 395.569, 52843.139 24/07/04,11:20:42,13,10,1, 11.9,1,1, 18.345, 10531.598, 395.576, 52843.079 24/07/04,11:20:42,14,10,1, 11.9,1,1, 18.345, 10531.587, 395.587, 52843.066 24/07/04,11:20:42,15,10,1, 11.9,1,1, 18.345, 10531.588, 395.586, 52843.132 24/07/04,11:20:42,16,10,1, 11.9,1,1, 18.345, 10531.564, 395.569, 52843.060 24/07/04,11:20:42,17,10,1, 11.9,1,1, 18.345, 10531.600, 395.552, 52843.086 24/07/04,11:20:42,18,10,1, 11.9,1,1, 18.345, 10531.597, 395.556, 52843.129 24/07/04,11:20:42,19,10,1, 11.9,1,1, 18.345, 10531.571, 395.571, 52843.166 24/07/04,11:20:43,00,10,1, 11.9,1,1, 18.345, 10531.566, 395.571, 52843.166 24/07/04,11:20:43,01,10,1, 11.9,1,1, 18.345, 10531.576, 395.562, 52843.106 24/07/04,11:20:43,02,10,1, 11.9,1,1, 18.345, 10531.570, 395.521, 52843.040 24/07/04,11:20:43,03,10,1, 11.9,1,1, 18.345, 10531.590, 395.555, 52843.144 24/07/04,11:20:43,04,10,1, 11.9,1,1, 18.345, 10531.575, 395.555, 52843.158 24/07/04,11:20:43,05,10,1, 11.9,1,1, 18.345, 10531.566, 395.539, 52843.138 24/07/04,11:20:43,06,10,1, 11.9,1,1, 18.345, 10531.555, 395.534, 52843.110 24/07/04,11:20:43,07,10,1, 11.9,1,1, 18.345, 10531.561, 395.515, 52843.036 24/07/04,11:20:43,08,10,1, 11.9,1,1, 18.345, 10531.574, 395.557, 52843.140 24/07/04,11:20:43,09,10,1, 11.9,1,1, 18.345, 10531.580, 395.529, 52843.122 24/07/04,11:20:43,10,10,1, 11.9,1,1, 18.345, 10531.537, 395.529, 52843.090 24/07/04,11:20:43,11,10,1, 11.9,1,1, 18.345, 10531.538, 395.533, 52843.096 24/07/04,11:20:43,12,10,1, 11.9,1,1, 18.345, 10531.556, 395.537, 52843.118 24/07/04,11:20:43,13,10,1, 11.9,1,1, 18.345, 10531.558, 395.517, 52843.083 24/07/04,11:20:43,14,10,1, 11.9,1,1, 18.345, 10531.546, 395.541, 52843.094 24/07/04,11:20:43,15,10,1, 11.9,1,1, 18.345, 10531.544, 395.519, 52843.116 24/07/04,11:20:43,16,10,1, 11.9,1,1, 18.345, 10531.544, 395.515, 52843.125 24/07/04,11:20:43,17,10,1, 11.9,1,1, 18.345, 10531.516, 395.547, 52843.089 24/07/04,11:20:43,18,10,1, 11.9,1,1, 18.345, 10531.525, 395.517, 52843.115 24/07/04,11:20:43,19,10,1, 11.9,1,1, 18.345, 10531.542, 395.504, 52843.127 24/07/04,11:20:44,00,10,1, 11.9,1,1, 18.346, 10531.541, 395.504, 52843.127 24/07/04,11:20:44,01,10,1, 11.9,1,1, 18.346, 10531.526, 395.500, 52843.071 24/07/04,11:20:44,02,10,1, 11.9,1,1, 18.346, 10531.539, 395.503, 52843.063 24/07/04,11:20:44,03,10,1, 11.9,1,1, 18.346, 10531.522, 395.520, 52843.086 24/07/04,11:20:44,04,10,1, 11.9,1,1, 18.346, 10531.523, 395.501, 52843.087 24/07/04,11:20:44,05,10,1, 11.9,1,1, 18.346, 10531.487, 395.480, 52843.071 24/07/04,11:20:44,06,10,1, 11.9,1,1, 18.346, 10531.492, 395.501, 52843.144 24/07/04,11:20:44,07,10,1, 11.9,1,1, 18.346, 10531.479, 395.498, 52843.046 24/07/04,11:20:44,08,10,1, 11.9,1,1, 18.346, 10531.518, 395.487, 52843.096 24/07/04,11:20:44,09,10,1, 11.9,1,1, 18.346, 10531.489, 395.487, 52843.119 24/07/04,11:20:44,10,10,1, 11.9,1,1, 18.346, 10531.505, 395.491, 52843.151 24/07/04,11:20:44,11,10,1, 11.9,1,1, 18.346, 10531.512, 395.489, 52843.057 24/07/04,11:20:44,12,10,1, 11.9,1,1, 18.346, 10531.483, 395.500, 52843.148 24/07/04,11:20:44,13,10,1, 11.9,1,1, 18.346, 10531.496, 395.482, 52843.115 24/07/04,11:20:44,14,10,1, 11.9,1,1, 18.346, 10531.480, 395.482, 52843.127 24/07/04,11:20:44,15,10,1, 11.9,1,1, 18.346, 10531.474, 395.478, 52843.119 24/07/04,11:20:44,16,10,1, 11.9,1,1, 18.346, 10531.465, 395.459, 52843.078 24/07/04,11:20:44,17,10,1, 11.9,1,1, 18.346, 10531.480, 395.481, 52843.078 24/07/04,11:20:44,18,10,1, 11.9,1,1, 18.346, 10531.464, 395.474, 52843.104 24/07/04,11:20:44,19,10,1, 11.9,1,1, 18.346, 10531.492, 395.475, 52843.154 24/07/04,11:20:45,00,10,1, 11.9,1,1, 18.344, 10531.491, 395.475, 52843.154 24/07/04,11:20:45,01,10,1, 11.9,1,1, 18.344, 10531.474, 395.452, 52843.084 24/07/04,11:20:45,02,10,1, 11.9,1,1, 18.344, 10531.462, 395.436, 52843.152 24/07/04,11:20:45,03,10,1, 11.9,1,1, 18.344, 10531.469, 395.449, 52843.054 24/07/04,11:20:45,04,10,1, 11.9,1,1, 18.344, 10531.439, 395.451, 52843.162 24/07/04,11:20:45,05,10,1, 11.9,1,1, 18.344, 10531.437, 395.436, 52843.135 24/07/04,11:20:45,06,10,1, 11.9,1,1, 18.344, 10531.451, 395.468, 52843.071 24/07/04,11:20:45,07,10,1, 11.9,1,1, 18.344, 10531.453, 395.440, 52843.028 24/07/04,11:20:45,08,10,1, 11.9,1,1, 18.344, 10531.428, 395.443, 52843.165 24/07/04,11:20:45,09,10,1, 11.9,1,1, 18.344, 10531.431, 395.432, 52843.085 24/07/04,11:20:45,10,10,1, 11.9,1,1, 18.344, 10531.445, 395.445, 52843.115 24/07/04,11:20:45,11,10,1, 11.9,1,1, 18.344, 10531.446, 395.454, 52843.083 24/07/04,11:20:45,12,10,1, 11.9,1,1, 18.344, 10531.450, 395.429, 52843.120 24/07/04,11:20:45,13,10,1, 11.9,1,1, 18.344, 10531.434, 395.415, 52843.083 24/07/04,11:20:45,14,10,1, 11.9,1,1, 18.344, 10531.404, 395.409, 52843.064 24/07/04,11:20:45,15,10,1, 11.9,1,1, 18.344, 10531.425, 395.425, 52843.127 24/07/04,11:20:45,16,10,1, 11.9,1,1, 18.344, 10531.413, 395.402, 52843.105 24/07/04,11:20:45,17,10,1, 11.9,1,1, 18.344, 10531.405, 395.387, 52843.037 24/07/04,11:20:45,18,10,1, 11.9,1,1, 18.344, 10531.428, 395.409, 52843.077 24/07/04,11:20:45,19,10,1, 11.9,1,1, 18.344, 10531.422, 395.413, 52843.083 24/07/04,11:20:46,00,10,1, 11.9,1,1, 18.346, 10531.416, 395.413, 52843.083 24/07/04,11:20:46,01,10,1, 11.9,1,1, 18.346, 10531.387, 395.385, 52843.028 24/07/04,11:20:46,02,10,1, 11.9,1,1, 18.346, 10531.383, 395.394, 52843.037 24/07/04,11:20:46,03,10,1, 11.9,1,1, 18.346, 10531.391, 395.403, 52843.019 24/07/04,11:20:46,04,10,1, 11.9,1,1, 18.346, 10531.379, 395.390, 52843.021 24/07/04,11:20:46,05,10,1, 11.9,1,1, 18.346, 10531.385, 395.402, 52843.021 24/07/04,11:20:46,06,10,1, 11.9,1,1, 18.346, 10531.389, 395.370, 52843.031 24/07/04,11:20:46,07,10,1, 11.9,1,1, 18.346, 10531.360, 395.369, 52843.012 24/07/04,11:20:46,08,10,1, 11.9,1,1, 18.346, 10531.377, 395.383, 52843.031 24/07/04,11:20:46,09,10,1, 11.9,1,1, 18.346, 10531.372, 395.360, 52843.005 24/07/04,11:20:46,10,10,1, 11.9,1,1, 18.346, 10531.350, 395.364, 52843.016 24/07/04,11:20:46,11,10,1, 11.9,1,1, 18.346, 10531.337, 395.359, 52843.045 24/07/04,11:20:46,12,10,1, 11.9,1,1, 18.346, 10531.335, 395.374, 52843.061 24/07/04,11:20:46,13,10,1, 11.9,1,1, 18.346, 10531.369, 395.361, 52843.037 24/07/04,11:20:46,14,10,1, 11.9,1,1, 18.346, 10531.340, 395.365, 52843.021 24/07/04,11:20:46,15,10,1, 11.9,1,1, 18.346, 10531.329, 395.365, 52843.064 24/07/04,11:20:46,16,10,1, 11.9,1,1, 18.346, 10531.343, 395.364, 52843.034 24/07/04,11:20:46,17,10,1, 11.9,1,1, 18.346, 10531.303, 395.356, 52843.051 24/07/04,11:20:46,18,10,1, 11.9,1,1, 18.346, 10531.318, 395.346, 52843.087 24/07/04,11:20:46,19,10,1, 11.9,1,1, 18.346, 10531.338, 395.355, 52843.013 24/07/04,11:20:47,00,10,1, 11.9,1,1, 18.345, 10531.332, 395.355, 52843.013 24/07/04,11:20:47,01,10,1, 11.9,1,1, 18.345, 10531.310, 395.350, 52843.073 24/07/04,11:20:47,02,10,1, 11.9,1,1, 18.345, 10531.282, 395.342, 52843.078 24/07/04,11:20:47,03,10,1, 11.9,1,1, 18.345, 10531.297, 395.344, 52843.016 24/07/04,11:20:47,04,10,1, 11.9,1,1, 18.345, 10531.300, 395.338, 52843.014 24/07/04,11:20:47,05,10,1, 11.9,1,1, 18.345, 10531.309, 395.349, 52843.035 24/07/04,11:20:47,06,10,1, 11.9,1,1, 18.345, 10531.303, 395.342, 52843.061 24/07/04,11:20:47,07,10,1, 11.9,1,1, 18.345, 10531.288, 395.319, 52843.018 24/07/04,11:20:47,08,10,1, 11.9,1,1, 18.345, 10531.264, 395.349, 52842.965 24/07/04,11:20:47,09,10,1, 11.9,1,1, 18.345, 10531.274, 395.310, 52842.995 24/07/04,11:20:47,10,10,1, 11.9,1,1, 18.345, 10531.260, 395.337, 52842.939 24/07/04,11:20:47,11,10,1, 11.9,1,1, 18.345, 10531.278, 395.329, 52842.994 24/07/04,11:20:47,12,10,1, 11.9,1,1, 18.345, 10531.283, 395.313, 52843.072 24/07/04,11:20:47,13,10,1, 11.9,1,1, 18.345, 10531.284, 395.333, 52842.976 24/07/04,11:20:47,14,10,1, 11.9,1,1, 18.345, 10531.266, 395.300, 52842.990 24/07/04,11:20:47,15,10,1, 11.9,1,1, 18.345, 10531.275, 395.324, 52843.066 24/07/04,11:20:47,16,10,1, 11.9,1,1, 18.345, 10531.248, 395.293, 52842.973 24/07/04,11:20:47,17,10,1, 11.9,1,1, 18.345, 10531.238, 395.276, 52843.012 24/07/04,11:20:47,18,10,1, 11.9,1,1, 18.345, 10531.234, 395.269, 52842.988 24/07/04,11:20:47,19,10,1, 11.9,1,1, 18.345, 10531.238, 395.293, 52843.030 24/07/04,11:20:48,00,10,1, 11.8,1,1, 18.346, 10531.232, 395.293, 52843.030 24/07/04,11:20:48,01,10,1, 11.8,1,1, 18.346, 10531.215, 395.275, 52842.970 24/07/04,11:20:48,02,10,1, 11.8,1,1, 18.346, 10531.218, 395.299, 52843.005 24/07/04,11:20:48,03,10,1, 11.8,1,1, 18.346, 10531.230, 395.277, 52842.999 24/07/04,11:20:48,04,10,1, 11.8,1,1, 18.346, 10531.205, 395.273, 52843.057 24/07/04,11:20:48,05,10,1, 11.8,1,1, 18.346, 10531.204, 395.270, 52843.059 24/07/04,11:20:48,06,10,1, 11.8,1,1, 18.346, 10531.215, 395.298, 52843.009 24/07/04,11:20:48,07,10,1, 11.8,1,1, 18.346, 10531.201, 395.279, 52843.017 24/07/04,11:20:48,08,10,1, 11.8,1,1, 18.346, 10531.188, 395.270, 52843.007 24/07/04,11:20:48,09,10,1, 11.8,1,1, 18.346, 10531.180, 395.263, 52842.953 24/07/04,11:20:48,10,10,1, 11.8,1,1, 18.346, 10531.184, 395.287, 52843.013 24/07/04,11:20:48,11,10,1, 11.8,1,1, 18.346, 10531.193, 395.267, 52843.011 24/07/04,11:20:48,12,10,1, 11.8,1,1, 18.346, 10531.188, 395.261, 52843.023 24/07/04,11:20:48,13,10,1, 11.8,1,1, 18.346, 10531.182, 395.230, 52842.955 24/07/04,11:20:48,14,10,1, 11.8,1,1, 18.346, 10531.177, 395.236, 52842.946 24/07/04,11:20:48,15,10,1, 11.8,1,1, 18.346, 10531.187, 395.243, 52842.949 24/07/04,11:20:48,16,10,1, 11.8,1,1, 18.346, 10531.159, 395.234, 52842.955 24/07/04,11:20:48,17,10,1, 11.8,1,1, 18.346, 10531.161, 395.254, 52842.953 24/07/04,11:20:48,18,10,1, 11.8,1,1, 18.346, 10531.165, 395.207, 52842.973 24/07/04,11:20:48,19,10,1, 11.8,1,1, 18.346, 10531.162, 395.220, 52842.978 24/07/04,11:20:49,00,10,1, 11.8,1,1, 18.343, 10531.157, 395.220, 52842.978 24/07/04,11:20:49,01,10,1, 11.8,1,1, 18.343, 10531.144, 395.225, 52843.058 24/07/04,11:20:49,02,10,1, 11.8,1,1, 18.343, 10531.162, 395.225, 52843.019 24/07/04,11:20:49,03,10,1, 11.8,1,1, 18.343, 10531.144, 395.237, 52843.026 24/07/04,11:20:49,04,10,1, 11.8,1,1, 18.343, 10531.147, 395.237, 52842.975 24/07/04,11:20:49,05,10,1, 11.8,1,1, 18.343, 10531.126, 395.218, 52843.037 24/07/04,11:20:49,06,10,1, 11.8,1,1, 18.343, 10531.120, 395.206, 52842.973 24/07/04,11:20:49,07,10,1, 11.8,1,1, 18.343, 10531.142, 395.227, 52842.988 24/07/04,11:20:49,08,10,1, 11.8,1,1, 18.343, 10531.111, 395.245, 52842.964 24/07/04,11:20:49,09,10,1, 11.8,1,1, 18.343, 10531.136, 395.226, 52842.961 24/07/04,11:20:49,10,10,1, 11.8,1,1, 18.343, 10531.106, 395.219, 52843.001 24/07/04,11:20:49,11,10,1, 11.8,1,1, 18.343, 10531.122, 395.223, 52842.981 24/07/04,11:20:49,12,10,1, 11.8,1,1, 18.343, 10531.087, 395.223, 52842.971 24/07/04,11:20:49,13,10,1, 11.8,1,1, 18.343, 10531.118, 395.202, 52842.955 24/07/04,11:20:49,14,10,1, 11.8,1,1, 18.343, 10531.124, 395.203, 52842.988 24/07/04,11:20:49,15,10,1, 11.8,1,1, 18.343, 10531.103, 395.211, 52843.007 24/07/04,11:20:49,16,10,1, 11.8,1,1, 18.343, 10531.086, 395.195, 52842.946 24/07/04,11:20:49,17,10,1, 11.8,1,1, 18.343, 10531.116, 395.224, 52842.932 24/07/04,11:20:49,18,10,1, 11.8,1,1, 18.343, 10531.129, 395.184, 52842.973 24/07/04,11:20:49,19,10,1, 11.8,1,1, 18.343, 10531.085, 395.209, 52842.965 24/07/04,11:20:50,00,10,1, 11.9,1,1, 18.345, 10531.082, 395.209, 52842.965 24/07/04,11:20:50,01,10,1, 11.9,1,1, 18.345, 10531.104, 395.183, 52842.962 24/07/04,11:20:50,02,10,1, 11.9,1,1, 18.345, 10531.097, 395.179, 52842.932 24/07/04,11:20:50,03,10,1, 11.9,1,1, 18.345, 10531.059, 395.195, 52842.993 24/07/04,11:20:50,04,10,1, 11.9,1,1, 18.345, 10531.087, 395.180, 52843.006 24/07/04,11:20:50,05,10,1, 11.9,1,1, 18.345, 10531.090, 395.186, 52842.972 24/07/04,11:20:50,06,10,1, 11.9,1,1, 18.345, 10531.081, 395.178, 52843.032 24/07/04,11:20:50,07,10,1, 11.9,1,1, 18.345, 10531.071, 395.196, 52842.959 24/07/04,11:20:50,08,10,1, 11.9,1,1, 18.345, 10531.081, 395.190, 52843.002 24/07/04,11:20:50,09,10,1, 11.9,1,1, 18.345, 10531.082, 395.189, 52842.943 24/07/04,11:20:50,10,10,1, 11.9,1,1, 18.345, 10531.090, 395.184, 52842.923 24/07/04,11:20:50,11,10,1, 11.9,1,1, 18.345, 10531.079, 395.191, 52842.990 24/07/04,11:20:50,12,10,1, 11.9,1,1, 18.345, 10531.099, 395.173, 52842.936 24/07/04,11:20:50,13,10,1, 11.9,1,1, 18.345, 10531.047, 395.178, 52842.956 24/07/04,11:20:50,14,10,1, 11.9,1,1, 18.345, 10531.074, 395.167, 52842.955 24/07/04,11:20:50,15,10,1, 11.9,1,1, 18.345, 10531.059, 395.160, 52842.973 24/07/04,11:20:50,16,10,1, 11.9,1,1, 18.345, 10531.077, 395.155, 52842.946 24/07/04,11:20:50,17,10,1, 11.9,1,1, 18.345, 10531.059, 395.158, 52842.951 24/07/04,11:20:50,18,10,1, 11.9,1,1, 18.345, 10531.057, 395.171, 52842.921 24/07/04,11:20:50,19,10,1, 11.9,1,1, 18.345, 10531.038, 395.145, 52843.030 24/07/04,11:20:51,00,09,1, 11.9,1,1, 18.340, 10531.032, 395.145, 52843.030 24/07/04,11:20:51,01,09,1, 11.9,1,1, 18.340, 10531.060, 395.129, 52842.929 24/07/04,11:20:51,02,09,1, 11.9,1,1, 18.340, 10531.027, 395.154, 52842.935 24/07/04,11:20:51,03,09,1, 11.9,1,1, 18.340, 10531.028, 395.148, 52842.947 24/07/04,11:20:51,04,09,1, 11.9,1,1, 18.340, 10531.039, 395.131, 52842.962 24/07/04,11:20:51,05,09,1, 11.9,1,1, 18.340, 10531.046, 395.131, 52842.885 24/07/04,11:20:51,06,09,1, 11.9,1,1, 18.340, 10531.027, 395.126, 52842.919 24/07/04,11:20:51,07,09,1, 11.9,1,1, 18.340, 10531.042, 395.110, 52842.910 24/07/04,11:20:51,08,09,1, 11.9,1,1, 18.340, 10531.016, 395.096, 52843.002 24/07/04,11:20:51,09,09,1, 11.9,1,1, 18.340, 10531.029, 395.124, 52842.931 24/07/04,11:20:51,10,09,1, 11.9,1,1, 18.340, 10531.009, 395.104, 52842.968 24/07/04,11:20:51,11,09,1, 11.9,1,1, 18.340, 10531.051, 395.112, 52842.927 24/07/04,11:20:51,12,09,1, 11.9,1,1, 18.340, 10531.042, 395.107, 52842.880 24/07/04,11:20:51,13,09,1, 11.9,1,1, 18.340, 10531.042, 395.118, 52842.919 24/07/04,11:20:51,14,09,1, 11.9,1,1, 18.340, 10531.042, 395.124, 52842.950 24/07/04,11:20:51,15,09,1, 11.9,1,1, 18.340, 10531.014, 395.109, 52842.937 24/07/04,11:20:51,16,09,1, 11.9,1,1, 18.340, 10531.031, 395.111, 52842.938 24/07/04,11:20:51,17,09,1, 11.9,1,1, 18.340, 10530.995, 395.127, 52842.920 24/07/04,11:20:51,18,09,1, 11.9,1,1, 18.340, 10531.037, 395.094, 52842.965 24/07/04,11:20:51,19,09,1, 11.9,1,1, 18.340, 10531.040, 395.127, 52842.945 24/07/04,11:20:52,00,10,1, 11.9,1,1, 18.348, 10531.032, 395.127, 52842.945 24/07/04,11:20:52,01,10,1, 11.9,1,1, 18.348, 10531.040, 395.095, 52842.947 24/07/04,11:20:52,02,10,1, 11.9,1,1, 18.348, 10531.039, 395.091, 52842.974 24/07/04,11:20:52,03,10,1, 11.9,1,1, 18.348, 10531.036, 395.101, 52842.958 24/07/04,11:20:52,04,10,1, 11.9,1,1, 18.348, 10531.038, 395.091, 52842.986 24/07/04,11:20:52,05,10,1, 11.9,1,1, 18.348, 10531.029, 395.087, 52842.927 24/07/04,11:20:52,06,10,1, 11.9,1,1, 18.348, 10530.998, 395.091, 52842.995 24/07/04,11:20:52,07,10,1, 11.9,1,1, 18.348, 10531.018, 395.066, 52842.974 24/07/04,11:20:52,08,10,1, 11.9,1,1, 18.348, 10531.025, 395.069, 52842.922 24/07/04,11:20:52,09,10,1, 11.9,1,1, 18.348, 10531.001, 395.068, 52842.930 24/07/04,11:20:52,10,10,1, 11.9,1,1, 18.348, 10531.000, 395.082, 52842.906 24/07/04,11:20:52,11,10,1, 11.9,1,1, 18.348, 10531.008, 395.072, 52842.899 24/07/04,11:20:52,12,10,1, 11.9,1,1, 18.348, 10531.004, 395.050, 52842.937 24/07/04,11:20:52,13,10,1, 11.9,1,1, 18.348, 10531.019, 395.040, 52842.888 24/07/04,11:20:52,14,10,1, 11.9,1,1, 18.348, 10530.994, 395.053, 52842.940 24/07/04,11:20:52,15,10,1, 11.9,1,1, 18.348, 10530.987, 395.047, 52842.875 24/07/04,11:20:52,16,10,1, 11.9,1,1, 18.348, 10530.962, 395.056, 52842.944 24/07/04,11:20:52,17,10,1, 11.9,1,1, 18.348, 10531.016, 395.027, 52842.871 24/07/04,11:20:52,18,10,1, 11.9,1,1, 18.348, 10530.992, 395.048, 52842.914 24/07/04,11:20:52,19,10,1, 11.9,1,1, 18.348, 10531.020, 395.045, 52842.907 24/07/04,11:20:53,00,10,1, 11.9,1,1, 18.347, 10531.015, 395.045, 52842.907 24/07/04,11:20:53,01,10,1, 11.9,1,1, 18.347, 10530.999, 395.023, 52842.883 24/07/04,11:20:53,02,10,1, 11.9,1,1, 18.347, 10530.983, 395.020, 52842.876 24/07/04,11:20:53,03,10,1, 11.9,1,1, 18.347, 10530.985, 395.021, 52842.924 24/07/04,11:20:53,04,10,1, 11.9,1,1, 18.347, 10530.963, 394.995, 52842.857 24/07/04,11:20:53,05,10,1, 11.9,1,1, 18.347, 10531.002, 395.011, 52842.919 24/07/04,11:20:53,06,10,1, 11.9,1,1, 18.347, 10531.003, 395.006, 52842.865 24/07/04,11:20:53,07,10,1, 11.9,1,1, 18.347, 10530.990, 394.984, 52842.862 24/07/04,11:20:53,08,10,1, 11.9,1,1, 18.347, 10530.974, 395.002, 52842.902 24/07/04,11:20:53,09,10,1, 11.9,1,1, 18.347, 10530.974, 394.979, 52842.952 24/07/04,11:20:53,10,10,1, 11.9,1,1, 18.347, 10531.006, 394.998, 52842.839 24/07/04,11:20:53,11,10,1, 11.9,1,1, 18.347, 10531.009, 394.981, 52842.826 24/07/04,11:20:53,12,10,1, 11.9,1,1, 18.347, 10530.998, 394.958, 52842.918 24/07/04,11:20:53,13,10,1, 11.9,1,1, 18.347, 10530.990, 394.960, 52842.862 24/07/04,11:20:53,14,10,1, 11.9,1,1, 18.347, 10530.952, 394.972, 52842.893 24/07/04,11:20:53,15,10,1, 11.9,1,1, 18.347, 10530.996, 394.975, 52842.856 24/07/04,11:20:53,16,10,1, 11.9,1,1, 18.347, 10530.986, 394.966, 52842.837 24/07/04,11:20:53,17,10,1, 11.9,1,1, 18.347, 10530.980, 394.965, 52842.907 24/07/04,11:20:53,18,10,1, 11.9,1,1, 18.347, 10530.982, 394.976, 52842.906 24/07/04,11:20:53,19,10,1, 11.9,1,1, 18.347, 10530.975, 394.956, 52842.870 24/07/04,11:20:54,00,10,1, 12.0,1,1, 18.347, 10530.974, 394.956, 52842.870 24/07/04,11:20:54,01,10,1, 12.0,1,1, 18.347, 10530.974, 394.942, 52842.797 24/07/04,11:20:54,02,10,1, 12.0,1,1, 18.347, 10530.998, 394.969, 52842.920 24/07/04,11:20:54,03,10,1, 12.0,1,1, 18.347, 10530.963, 394.961, 52842.917 24/07/04,11:20:54,04,10,1, 12.0,1,1, 18.347, 10530.962, 394.953, 52842.861 24/07/04,11:20:54,05,10,1, 12.0,1,1, 18.347, 10530.954, 394.937, 52842.890 24/07/04,11:20:54,06,10,1, 12.0,1,1, 18.347, 10530.979, 394.928, 52842.830 24/07/04,11:20:54,07,10,1, 12.0,1,1, 18.347, 10530.970, 394.934, 52842.841 24/07/04,11:20:54,08,10,1, 12.0,1,1, 18.347, 10530.942, 394.942, 52842.878 24/07/04,11:20:54,09,10,1, 12.0,1,1, 18.347, 10530.963, 394.926, 52842.860 24/07/04,11:20:54,10,10,1, 12.0,1,1, 18.347, 10530.960, 394.913, 52842.847 24/07/04,11:20:54,11,10,1, 12.0,1,1, 18.347, 10530.949, 394.908, 52842.825 24/07/04,11:20:54,12,10,1, 12.0,1,1, 18.347, 10530.968, 394.917, 52842.895 24/07/04,11:20:54,13,10,1, 12.0,1,1, 18.347, 10530.958, 394.909, 52842.880 24/07/04,11:20:54,14,10,1, 12.0,1,1, 18.347, 10530.978, 394.915, 52842.808 24/07/04,11:20:54,15,10,1, 12.0,1,1, 18.347, 10530.984, 394.909, 52842.870 24/07/04,11:20:54,16,10,1, 12.0,1,1, 18.347, 10530.959, 394.909, 52842.897 24/07/04,11:20:54,17,10,1, 12.0,1,1, 18.347, 10530.952, 394.913, 52842.789 24/07/04,11:20:54,18,10,1, 12.0,1,1, 18.347, 10530.976, 394.864, 52842.822 24/07/04,11:20:54,19,10,1, 12.0,1,1, 18.347, 10530.953, 394.884, 52842.822 24/07/04,11:20:55,00,10,1, 11.9,1,1, 18.347, 10530.949, 394.884, 52842.822 24/07/04,11:20:55,01,10,1, 11.9,1,1, 18.347, 10530.962, 394.899, 52842.828 24/07/04,11:20:55,02,10,1, 11.9,1,1, 18.347, 10530.951, 394.874, 52842.868 24/07/04,11:20:55,03,10,1, 11.9,1,1, 18.347, 10530.963, 394.892, 52842.825 24/07/04,11:20:55,04,10,1, 11.9,1,1, 18.347, 10530.952, 394.895, 52842.850 24/07/04,11:20:55,05,10,1, 11.9,1,1, 18.347, 10530.947, 394.890, 52842.806 24/07/04,11:20:55,06,10,1, 11.9,1,1, 18.347, 10530.950, 394.883, 52842.834 24/07/04,11:20:55,07,10,1, 11.9,1,1, 18.347, 10530.950, 394.874, 52842.806 24/07/04,11:20:55,08,10,1, 11.9,1,1, 18.347, 10530.943, 394.880, 52842.866 24/07/04,11:20:55,09,10,1, 11.9,1,1, 18.347, 10530.944, 394.876, 52842.839 24/07/04,11:20:55,10,10,1, 11.9,1,1, 18.347, 10530.936, 394.865, 52842.850 24/07/04,11:20:55,11,10,1, 11.9,1,1, 18.347, 10530.957, 394.865, 52842.871 24/07/04,11:20:55,12,10,1, 11.9,1,1, 18.347, 10530.962, 394.868, 52842.790 24/07/04,11:20:55,13,10,1, 11.9,1,1, 18.347, 10530.928, 394.853, 52842.843 24/07/04,11:20:55,14,10,1, 11.9,1,1, 18.347, 10530.944, 394.870, 52842.759 24/07/04,11:20:55,15,10,1, 11.9,1,1, 18.347, 10530.937, 394.833, 52842.759 24/07/04,11:20:55,16,10,1, 11.9,1,1, 18.347, 10530.953, 394.847, 52842.791 24/07/04,11:20:55,17,10,1, 11.9,1,1, 18.347, 10530.987, 394.831, 52842.800 24/07/04,11:20:55,18,10,1, 11.9,1,1, 18.347, 10530.934, 394.851, 52842.771 24/07/04,11:20:55,19,10,1, 11.9,1,1, 18.347, 10530.965, 394.828, 52842.837 24/07/04,11:20:56,00,10,1, 11.9,1,1, 18.347, 10530.965, 394.828, 52842.837 24/07/04,11:20:56,01,10,1, 11.9,1,1, 18.347, 10530.944, 394.847, 52842.825 24/07/04,11:20:56,02,10,1, 11.9,1,1, 18.347, 10530.940, 394.830, 52842.770 24/07/04,11:20:56,03,10,1, 11.9,1,1, 18.347, 10530.956, 394.814, 52842.798 24/07/04,11:20:56,04,10,1, 11.9,1,1, 18.347, 10530.966, 394.812, 52842.753 24/07/04,11:20:56,05,10,1, 11.9,1,1, 18.347, 10530.953, 394.821, 52842.782 24/07/04,11:20:56,06,10,1, 11.9,1,1, 18.347, 10530.954, 394.816, 52842.764 24/07/04,11:20:56,07,10,1, 11.9,1,1, 18.347, 10530.959, 394.816, 52842.821 24/07/04,11:20:56,08,10,1, 11.9,1,1, 18.347, 10530.949, 394.803, 52842.783 24/07/04,11:20:56,09,10,1, 11.9,1,1, 18.347, 10530.947, 394.810, 52842.780 24/07/04,11:20:56,10,10,1, 11.9,1,1, 18.347, 10530.941, 394.796, 52842.755 24/07/04,11:20:56,11,10,1, 11.9,1,1, 18.347, 10530.956, 394.767, 52842.798 24/07/04,11:20:56,12,10,1, 11.9,1,1, 18.347, 10530.944, 394.802, 52842.750 24/07/04,11:20:56,13,10,1, 11.9,1,1, 18.347, 10530.952, 394.798, 52842.744 24/07/04,11:20:56,14,10,1, 11.9,1,1, 18.347, 10530.947, 394.792, 52842.742 24/07/04,11:20:56,15,10,1, 11.9,1,1, 18.347, 10530.928, 394.797, 52842.784 24/07/04,11:20:56,16,10,1, 11.9,1,1, 18.347, 10530.956, 394.790, 52842.728 24/07/04,11:20:56,17,10,1, 11.9,1,1, 18.347, 10530.945, 394.780, 52842.761 24/07/04,11:20:56,18,10,1, 11.9,1,1, 18.347, 10530.911, 394.786, 52842.757 24/07/04,11:20:56,19,10,1, 11.9,1,1, 18.347, 10530.937, 394.787, 52842.728 24/07/04,11:20:57,00,10,1, 11.9,1,1, 18.351, 10530.932, 394.787, 52842.728 24/07/04,11:20:57,01,10,1, 11.9,1,1, 18.351, 10530.931, 394.784, 52842.725 24/07/04,11:20:57,02,10,1, 11.9,1,1, 18.351, 10530.971, 394.896, 52843.317 24/07/04,11:20:57,03,10,1, 11.9,1,1, 18.351, 10530.982, 394.919, 52843.484 24/07/04,11:20:57,04,10,1, 11.9,1,1, 18.351, 10530.956, 394.911, 52843.464 24/07/04,11:20:57,05,10,1, 11.9,1,1, 18.351, 10530.965, 394.891, 52843.436 24/07/04,11:20:57,06,10,1, 11.9,1,1, 18.351, 10530.975, 394.891, 52843.396 24/07/04,11:20:57,07,10,1, 11.9,1,1, 18.351, 10530.939, 394.877, 52843.416 24/07/04,11:20:57,08,10,1, 11.9,1,1, 18.351, 10530.958, 394.881, 52843.381 24/07/04,11:20:57,09,10,1, 11.9,1,1, 18.351, 10530.950, 394.878, 52843.389 24/07/04,11:20:57,10,10,1, 11.9,1,1, 18.351, 10530.961, 394.885, 52843.399 24/07/04,11:20:57,11,10,1, 11.9,1,1, 18.351, 10530.980, 394.854, 52843.356 24/07/04,11:20:57,12,10,1, 11.9,1,1, 18.351, 10530.977, 394.859, 52843.420 24/07/04,11:20:57,13,10,1, 11.9,1,1, 18.351, 10530.945, 394.870, 52843.358 24/07/04,11:20:57,14,10,1, 11.9,1,1, 18.351, 10530.969, 394.863, 52843.432 24/07/04,11:20:57,15,10,1, 11.9,1,1, 18.351, 10530.938, 394.881, 52843.469 24/07/04,11:20:57,16,10,1, 11.9,1,1, 18.351, 10530.951, 394.848, 52843.362 24/07/04,11:20:57,17,10,1, 11.9,1,1, 18.351, 10530.941, 394.844, 52843.391 24/07/04,11:20:57,18,10,1, 11.9,1,1, 18.351, 10530.959, 394.858, 52843.361 24/07/04,11:20:57,19,10,1, 11.9,1,1, 18.351, 10530.949, 394.836, 52843.403 24/07/04,11:20:58,00,10,1, 11.9,1,1, 18.348, 10530.940, 394.836, 52843.403 24/07/04,11:20:58,01,10,1, 11.9,1,1, 18.348, 10530.949, 394.864, 52843.369 24/07/04,11:20:58,02,10,1, 11.9,1,1, 18.348, 10530.968, 394.837, 52843.450 24/07/04,11:20:58,03,10,1, 11.9,1,1, 18.348, 10530.943, 394.837, 52843.416 24/07/04,11:20:58,04,10,1, 11.9,1,1, 18.348, 10530.980, 394.828, 52843.345 24/07/04,11:20:58,05,10,1, 11.9,1,1, 18.348, 10530.953, 394.820, 52843.376 24/07/04,11:20:58,06,10,1, 11.9,1,1, 18.348, 10530.948, 394.817, 52843.408 24/07/04,11:20:58,07,10,1, 11.9,1,1, 18.348, 10530.966, 394.812, 52843.331 24/07/04,11:20:58,08,10,1, 11.9,1,1, 18.348, 10530.948, 394.806, 52843.434 24/07/04,11:20:58,09,10,1, 11.9,1,1, 18.348, 10530.956, 394.808, 52843.397 24/07/04,11:20:58,10,10,1, 11.9,1,1, 18.348, 10530.953, 394.793, 52843.536 24/07/04,11:20:58,11,10,1, 11.9,1,1, 18.348, 10530.976, 394.795, 52843.262 24/07/04,11:20:58,12,10,1, 11.9,1,1, 18.348, 10530.947, 394.789, 52843.290 24/07/04,11:20:58,13,10,1, 11.9,1,1, 18.348, 10530.974, 394.783, 52843.354 24/07/04,11:20:58,14,10,1, 11.9,1,1, 18.348, 10530.968, 394.785, 52843.387 24/07/04,11:20:58,15,10,1, 11.9,1,1, 18.348, 10530.959, 394.782, 52843.415 24/07/04,11:20:58,16,10,1, 11.9,1,1, 18.348, 10530.970, 394.780, 52843.400 24/07/04,11:20:58,17,10,1, 11.9,1,1, 18.348, 10530.975, 394.774, 52843.339 24/07/04,11:20:58,18,10,1, 11.9,1,1, 18.348, 10530.976, 394.753, 52843.386 24/07/04,11:20:58,19,10,1, 11.9,1,1, 18.348, 10530.972, 394.760, 52843.296 24/07/04,11:20:59,00,10,1, 11.9,1,1, 18.349, 10530.965, 394.760, 52843.296 24/07/04,11:20:59,01,10,1, 11.9,1,1, 18.349, 10530.958, 394.746, 52843.346 24/07/04,11:20:59,02,10,1, 11.9,1,1, 18.349, 10530.979, 394.751, 52843.357 24/07/04,11:20:59,03,10,1, 11.9,1,1, 18.349, 10530.986, 394.782, 52843.287 24/07/04,11:20:59,04,10,1, 11.9,1,1, 18.349, 10530.962, 394.777, 52843.376 24/07/04,11:20:59,05,10,1, 11.9,1,1, 18.349, 10530.975, 394.759, 52843.358 24/07/04,11:20:59,06,10,1, 11.9,1,1, 18.349, 10530.974, 394.763, 52843.294 24/07/04,11:20:59,07,10,1, 11.9,1,1, 18.349, 10530.967, 394.743, 52843.298 24/07/04,11:20:59,08,10,1, 11.9,1,1, 18.349, 10530.999, 394.741, 52843.337 24/07/04,11:20:59,09,10,1, 11.9,1,1, 18.349, 10531.003, 394.752, 52843.365 24/07/04,11:20:59,10,10,1, 11.9,1,1, 18.349, 10530.985, 394.737, 52843.295 24/07/04,11:20:59,11,10,1, 11.9,1,1, 18.349, 10530.972, 394.755, 52843.376 24/07/04,11:20:59,12,10,1, 11.9,1,1, 18.349, 10530.988, 394.730, 52843.322 24/07/04,11:20:59,13,10,1, 11.9,1,1, 18.349, 10530.972, 394.710, 52843.243 24/07/04,11:20:59,14,10,1, 11.9,1,1, 18.349, 10531.031, 394.711, 52843.315 24/07/04,11:20:59,15,10,1, 11.9,1,1, 18.349, 10531.008, 394.729, 52843.265 24/07/04,11:20:59,16,10,1, 11.9,1,1, 18.349, 10531.019, 394.710, 52843.251 24/07/04,11:20:59,17,10,1, 11.9,1,1, 18.349, 10530.999, 394.739, 52843.319 24/07/04,11:20:59,18,10,1, 11.9,1,1, 18.349, 10530.997, 394.714, 52843.359 24/07/04,11:20:59,19,10,1, 11.9,1,1, 18.349, 10530.972, 394.709, 52843.298 24/07/04,11:21:00,00,10,1, 11.9,1,1, 18.348, 10530.965, 394.709, 52843.298 24/07/04,11:21:00,01,10,1, 11.9,1,1, 18.348, 10530.984, 394.697, 52843.300 24/07/04,11:21:00,02,10,1, 11.9,1,1, 18.348, 10530.984, 394.589, 52842.624 24/07/04,11:21:00,03,10,1, 11.9,1,1, 18.348, 10530.982, 394.592, 52842.616 24/07/04,11:21:00,04,10,1, 11.9,1,1, 18.348, 10530.959, 394.548, 52842.619 24/07/04,11:21:00,05,10,1, 11.9,1,1, 18.348, 10531.013, 394.571, 52842.601 24/07/04,11:21:00,06,10,1, 11.9,1,1, 18.348, 10530.988, 394.543, 52842.632 24/07/04,11:21:00,07,10,1, 11.9,1,1, 18.348, 10530.985, 394.561, 52842.619 24/07/04,11:21:00,08,10,1, 11.9,1,1, 18.348, 10530.981, 394.548, 52842.643 24/07/04,11:21:00,09,10,1, 11.9,1,1, 18.348, 10530.961, 394.536, 52842.592 24/07/04,11:21:00,10,10,1, 11.9,1,1, 18.348, 10530.975, 394.531, 52842.623 24/07/04,11:21:00,11,10,1, 11.9,1,1, 18.348, 10530.997, 394.558, 52842.646 24/07/04,11:21:00,12,10,1, 11.9,1,1, 18.348, 10530.971, 394.514, 52842.585 24/07/04,11:21:00,13,10,1, 11.9,1,1, 18.348, 10531.000, 394.521, 52842.613 24/07/04,11:21:00,14,10,1, 11.9,1,1, 18.348, 10530.983, 394.529, 52842.592 24/07/04,11:21:00,15,10,1, 11.9,1,1, 18.348, 10530.997, 394.510, 52842.620 24/07/04,11:21:00,16,10,1, 11.9,1,1, 18.348, 10530.982, 394.531, 52842.608 24/07/04,11:21:00,17,10,1, 11.9,1,1, 18.348, 10530.999, 394.509, 52842.582 24/07/04,11:21:00,18,10,1, 11.9,1,1, 18.348, 10531.005, 394.512, 52842.559 24/07/04,11:21:00,19,10,1, 11.9,1,1, 18.348, 10531.005, 394.507, 52842.567 24/07/04,11:21:01,00,08,1, 11.9,1,1, 18.349, 10530.999, 394.507, 52842.567 24/07/04,11:21:01,01,08,1, 11.9,1,1, 18.349, 10530.991, 394.514, 52842.613 24/07/04,11:21:01,02,08,1, 11.9,1,1, 18.349, 10530.987, 394.479, 52842.621 24/07/04,11:21:01,03,08,1, 11.9,1,1, 18.349, 10530.983, 394.491, 52842.582 24/07/04,11:21:01,04,08,1, 11.9,1,1, 18.349, 10531.010, 394.478, 52842.589 24/07/04,11:21:01,05,08,1, 11.9,1,1, 18.349, 10531.005, 394.505, 52842.626 24/07/04,11:21:01,06,08,1, 11.9,1,1, 18.349, 10531.013, 394.474, 52842.604 24/07/04,11:21:01,07,08,1, 11.9,1,1, 18.349, 10530.982, 394.469, 52842.528 24/07/04,11:21:01,08,08,1, 11.9,1,1, 18.349, 10531.000, 394.497, 52842.536 24/07/04,11:21:01,09,08,1, 11.9,1,1, 18.349, 10531.011, 394.475, 52842.552 24/07/04,11:21:01,10,08,1, 11.9,1,1, 18.349, 10530.993, 394.485, 52842.568 24/07/04,11:21:01,11,08,1, 11.9,1,1, 18.349, 10531.019, 394.475, 52842.501 24/07/04,11:21:01,12,08,1, 11.9,1,1, 18.349, 10531.003, 394.478, 52842.596 24/07/04,11:21:01,13,08,1, 11.9,1,1, 18.349, 10531.008, 394.435, 52842.619 24/07/04,11:21:01,14,08,1, 11.9,1,1, 18.349, 10531.004, 394.452, 52842.598 24/07/04,11:21:01,15,08,1, 11.9,1,1, 18.349, 10530.998, 394.468, 52842.588 24/07/04,11:21:01,16,08,1, 11.9,1,1, 18.349, 10531.007, 394.433, 52842.520 24/07/04,11:21:01,17,08,1, 11.9,1,1, 18.349, 10531.020, 394.429, 52842.513 24/07/04,11:21:01,18,08,1, 11.9,1,1, 18.349, 10531.009, 394.461, 52842.552 24/07/04,11:21:01,19,08,1, 11.9,1,1, 18.349, 10531.052, 394.453, 52842.540 24/07/04,11:21:02,00,10,1, 11.9,1,1, 18.347, 10531.049, 394.453, 52842.540 24/07/04,11:21:02,01,10,1, 11.9,1,1, 18.347, 10531.038, 394.452, 52842.506 24/07/04,11:21:02,02,10,1, 11.9,1,1, 18.347, 10531.043, 394.464, 52842.498 24/07/04,11:21:02,03,10,1, 11.9,1,1, 18.347, 10531.034, 394.459, 52842.580 24/07/04,11:21:02,04,10,1, 11.9,1,1, 18.347, 10531.017, 394.463, 52842.559 24/07/04,11:21:02,05,10,1, 11.9,1,1, 18.347, 10531.025, 394.426, 52842.538 24/07/04,11:21:02,06,10,1, 11.9,1,1, 18.347, 10531.026, 394.433, 52842.545 24/07/04,11:21:02,07,10,1, 11.9,1,1, 18.347, 10531.044, 394.406, 52842.528 24/07/04,11:21:02,08,10,1, 11.9,1,1, 18.347, 10531.030, 394.427, 52842.517 24/07/04,11:21:02,09,10,1, 11.9,1,1, 18.347, 10531.020, 394.450, 52842.553 24/07/04,11:21:02,10,10,1, 11.9,1,1, 18.347, 10531.058, 394.423, 52842.568 24/07/04,11:21:02,11,10,1, 11.9,1,1, 18.347, 10531.054, 394.419, 52842.497 24/07/04,11:21:02,12,10,1, 11.9,1,1, 18.347, 10531.068, 394.415, 52842.521 24/07/04,11:21:02,13,10,1, 11.9,1,1, 18.347, 10531.038, 394.411, 52842.535 24/07/04,11:21:02,14,10,1, 11.9,1,1, 18.347, 10531.038, 394.406, 52842.474 24/07/04,11:21:02,15,10,1, 11.9,1,1, 18.347, 10531.066, 394.404, 52842.530 24/07/04,11:21:02,16,10,1, 11.9,1,1, 18.347, 10531.077, 394.405, 52842.558 24/07/04,11:21:02,17,10,1, 11.9,1,1, 18.347, 10531.058, 394.415, 52842.562 24/07/04,11:21:02,18,10,1, 11.9,1,1, 18.347, 10531.066, 394.375, 52842.477 24/07/04,11:21:02,19,10,1, 11.9,1,1, 18.347, 10531.082, 394.356, 52842.474 24/07/04,11:21:03,00,09,1, 11.9,1,1, 18.350, 10531.074, 394.356, 52842.474 24/07/04,11:21:03,01,09,1, 11.9,1,1, 18.350, 10531.076, 394.373, 52842.462 24/07/04,11:21:03,02,09,1, 11.9,1,1, 18.350, 10531.058, 394.402, 52842.507 24/07/04,11:21:03,03,09,1, 11.9,1,1, 18.350, 10531.081, 394.395, 52842.480 24/07/04,11:21:03,04,09,1, 11.9,1,1, 18.350, 10531.065, 394.389, 52842.482 24/07/04,11:21:03,05,09,1, 11.9,1,1, 18.350, 10531.104, 394.398, 52842.461 24/07/04,11:21:03,06,09,1, 11.9,1,1, 18.350, 10531.082, 394.383, 52842.505 24/07/04,11:21:03,07,09,1, 11.9,1,1, 18.350, 10531.069, 394.388, 52842.527 24/07/04,11:21:03,08,09,1, 11.9,1,1, 18.350, 10531.093, 394.366, 52842.449 24/07/04,11:21:03,09,09,1, 11.9,1,1, 18.350, 10531.097, 394.344, 52842.481 24/07/04,11:21:03,10,09,1, 11.9,1,1, 18.350, 10531.101, 394.359, 52842.505 24/07/04,11:21:03,11,09,1, 11.9,1,1, 18.350, 10531.089, 394.361, 52842.523 24/07/04,11:21:03,12,09,1, 11.9,1,1, 18.350, 10531.099, 394.351, 52842.461 24/07/04,11:21:03,13,09,1, 11.9,1,1, 18.350, 10531.101, 394.357, 52842.476 24/07/04,11:21:03,14,09,1, 11.9,1,1, 18.350, 10531.133, 394.348, 52842.481 24/07/04,11:21:03,15,09,1, 11.9,1,1, 18.350, 10531.095, 394.356, 52842.522 24/07/04,11:21:03,16,09,1, 11.9,1,1, 18.350, 10531.110, 394.344, 52842.433 24/07/04,11:21:03,17,09,1, 11.9,1,1, 18.350, 10531.102, 394.359, 52842.478 24/07/04,11:21:03,18,09,1, 11.9,1,1, 18.350, 10531.116, 394.338, 52842.479 24/07/04,11:21:03,19,09,1, 11.9,1,1, 18.350, 10531.099, 394.334, 52842.487 24/07/04,11:21:04,00,09,1, 11.9,1,1, 18.350, 10531.099, 394.334, 52842.487 24/07/04,11:21:04,01,09,1, 11.9,1,1, 18.350, 10531.124, 394.327, 52842.481 24/07/04,11:21:04,02,09,1, 11.9,1,1, 18.350, 10531.097, 394.324, 52842.476 24/07/04,11:21:04,03,09,1, 11.9,1,1, 18.350, 10531.126, 394.345, 52842.504 24/07/04,11:21:04,04,09,1, 11.9,1,1, 18.350, 10531.130, 394.339, 52842.486 24/07/04,11:21:04,05,09,1, 11.9,1,1, 18.350, 10531.126, 394.337, 52842.465 24/07/04,11:21:04,06,09,1, 11.9,1,1, 18.350, 10531.119, 394.329, 52842.423 24/07/04,11:21:04,07,09,1, 11.9,1,1, 18.350, 10531.111, 394.329, 52842.462 24/07/04,11:21:04,08,09,1, 11.9,1,1, 18.350, 10531.130, 394.330, 52842.383 24/07/04,11:21:04,09,09,1, 11.9,1,1, 18.350, 10531.138, 394.328, 52842.477 24/07/04,11:21:04,10,09,1, 11.9,1,1, 18.350, 10531.125, 394.312, 52842.445 24/07/04,11:21:04,11,09,1, 11.9,1,1, 18.350, 10531.158, 394.305, 52842.435 24/07/04,11:21:04,12,09,1, 11.9,1,1, 18.350, 10531.139, 394.308, 52842.432 24/07/04,11:21:04,13,09,1, 11.9,1,1, 18.350, 10531.170, 394.283, 52842.483 24/07/04,11:21:04,14,09,1, 11.9,1,1, 18.350, 10531.147, 394.339, 52842.423 24/07/04,11:21:04,15,09,1, 11.9,1,1, 18.350, 10531.138, 394.309, 52842.454 24/07/04,11:21:04,16,09,1, 11.9,1,1, 18.350, 10531.167, 394.312, 52842.491 24/07/04,11:21:04,17,09,1, 11.9,1,1, 18.350, 10531.176, 394.303, 52842.474 24/07/04,11:21:04,18,09,1, 11.9,1,1, 18.350, 10531.174, 394.317, 52842.437 24/07/04,11:21:04,19,09,1, 11.9,1,1, 18.350, 10531.166, 394.293, 52842.466 24/07/04,11:21:05,00,10,1, 11.9,1,1, 18.350, 10531.166, 394.293, 52842.466 24/07/04,11:21:05,01,10,1, 11.9,1,1, 18.350, 10531.152, 394.283, 52842.463 24/07/04,11:21:05,02,10,1, 11.9,1,1, 18.350, 10531.163, 394.284, 52842.446 24/07/04,11:21:05,03,10,1, 11.9,1,1, 18.350, 10531.186, 394.303, 52842.445 24/07/04,11:21:05,04,10,1, 11.9,1,1, 18.350, 10531.169, 394.300, 52842.467 24/07/04,11:21:05,05,10,1, 11.9,1,1, 18.350, 10531.164, 394.281, 52842.457 24/07/04,11:21:05,06,10,1, 11.9,1,1, 18.350, 10531.171, 394.286, 52842.399 24/07/04,11:21:05,07,10,1, 11.9,1,1, 18.350, 10531.164, 394.267, 52842.469 24/07/04,11:21:05,08,10,1, 11.9,1,1, 18.350, 10531.162, 394.291, 52842.476 24/07/04,11:21:05,09,10,1, 11.9,1,1, 18.350, 10531.176, 394.299, 52842.445 24/07/04,11:21:05,10,10,1, 11.9,1,1, 18.350, 10531.163, 394.258, 52842.353 24/07/04,11:21:05,11,10,1, 11.9,1,1, 18.350, 10531.202, 394.276, 52842.407 24/07/04,11:21:05,12,10,1, 11.9,1,1, 18.350, 10531.174, 394.274, 52842.414 24/07/04,11:21:05,13,10,1, 11.9,1,1, 18.350, 10531.154, 394.270, 52842.429 24/07/04,11:21:05,14,10,1, 11.9,1,1, 18.350, 10531.197, 394.277, 52842.377 24/07/04,11:21:05,15,10,1, 11.9,1,1, 18.350, 10531.193, 394.282, 52842.388 24/07/04,11:21:05,16,10,1, 11.9,1,1, 18.350, 10531.183, 394.253, 52842.452 24/07/04,11:21:05,17,10,1, 11.9,1,1, 18.350, 10531.208, 394.233, 52842.416 24/07/04,11:21:05,18,10,1, 11.9,1,1, 18.350, 10531.213, 394.264, 52842.416 24/07/04,11:21:05,19,10,1, 11.9,1,1, 18.350, 10531.202, 394.237, 52842.422 24/07/04,11:21:06,00,09,1, 11.9,1,1, 18.350, 10531.199, 394.237, 52842.422 24/07/04,11:21:06,01,09,1, 11.9,1,1, 18.350, 10531.235, 394.245, 52842.421 24/07/04,11:21:06,02,09,1, 11.9,1,1, 18.350, 10531.198, 394.245, 52842.430 24/07/04,11:21:06,03,09,1, 11.9,1,1, 18.350, 10531.242, 394.231, 52842.372 24/07/04,11:21:06,04,09,1, 11.9,1,1, 18.350, 10531.207, 394.244, 52842.389 24/07/04,11:21:06,05,09,1, 11.9,1,1, 18.350, 10531.256, 394.221, 52842.367 24/07/04,11:21:06,06,09,1, 11.9,1,1, 18.350, 10531.227, 394.245, 52842.449 24/07/04,11:21:06,07,09,1, 11.9,1,1, 18.350, 10531.201, 394.220, 52842.362 24/07/04,11:21:06,08,09,1, 11.9,1,1, 18.350, 10531.248, 394.234, 52842.355 24/07/04,11:21:06,09,09,1, 11.9,1,1, 18.350, 10531.229, 394.242, 52842.392 24/07/04,11:21:06,10,09,1, 11.9,1,1, 18.350, 10531.235, 394.221, 52842.412 24/07/04,11:21:06,11,09,1, 11.9,1,1, 18.350, 10531.229, 394.202, 52842.393 24/07/04,11:21:06,12,09,1, 11.9,1,1, 18.350, 10531.207, 394.205, 52842.367 24/07/04,11:21:06,13,09,1, 11.9,1,1, 18.350, 10531.224, 394.210, 52842.346 24/07/04,11:21:06,14,09,1, 11.9,1,1, 18.350, 10531.202, 394.208, 52842.362 24/07/04,11:21:06,15,09,1, 11.9,1,1, 18.350, 10531.187, 394.183, 52842.416 24/07/04,11:21:06,16,09,1, 11.9,1,1, 18.350, 10531.219, 394.190, 52842.381 24/07/04,11:21:06,17,09,1, 11.9,1,1, 18.350, 10531.196, 394.210, 52842.378 24/07/04,11:21:06,18,09,1, 11.9,1,1, 18.350, 10531.214, 394.200, 52842.373 24/07/04,11:21:06,19,09,1, 11.9,1,1, 18.350, 10531.216, 394.207, 52842.482 24/07/04,11:21:07,00,10,1, 11.9,1,1, 18.347, 10531.207, 394.207, 52842.482 24/07/04,11:21:07,01,10,1, 11.9,1,1, 18.347, 10531.217, 394.219, 52842.388 24/07/04,11:21:07,02,10,1, 11.9,1,1, 18.347, 10531.216, 394.191, 52842.346 24/07/04,11:21:07,03,10,1, 11.9,1,1, 18.347, 10531.230, 394.208, 52842.376 24/07/04,11:21:07,04,10,1, 11.9,1,1, 18.347, 10531.217, 394.210, 52842.385 24/07/04,11:21:07,05,10,1, 11.9,1,1, 18.347, 10531.241, 394.204, 52842.319 24/07/04,11:21:07,06,10,1, 11.9,1,1, 18.347, 10531.245, 394.193, 52842.395 24/07/04,11:21:07,07,10,1, 11.9,1,1, 18.347, 10531.229, 394.186, 52842.343 24/07/04,11:21:07,08,10,1, 11.9,1,1, 18.347, 10531.241, 394.178, 52842.366 24/07/04,11:21:07,09,10,1, 11.9,1,1, 18.347, 10531.258, 394.200, 52842.322 24/07/04,11:21:07,10,10,1, 11.9,1,1, 18.347, 10531.231, 394.194, 52842.334 24/07/04,11:21:07,11,10,1, 11.9,1,1, 18.347, 10531.217, 394.182, 52842.362 24/07/04,11:21:07,12,10,1, 11.9,1,1, 18.347, 10531.218, 394.180, 52842.311 24/07/04,11:21:07,13,10,1, 11.9,1,1, 18.347, 10531.195, 394.166, 52842.342 24/07/04,11:21:07,14,10,1, 11.9,1,1, 18.347, 10531.234, 394.183, 52842.379 24/07/04,11:21:07,15,10,1, 11.9,1,1, 18.347, 10531.237, 394.190, 52842.349 24/07/04,11:21:07,16,10,1, 11.9,1,1, 18.347, 10531.243, 394.205, 52842.319 24/07/04,11:21:07,17,10,1, 11.9,1,1, 18.347, 10531.258, 394.198, 52842.343 24/07/04,11:21:07,18,10,1, 11.9,1,1, 18.347, 10531.238, 394.176, 52842.320 24/07/04,11:21:07,19,10,1, 11.9,1,1, 18.347, 10531.219, 394.179, 52842.361 24/07/04,11:21:08,00,10,1, 11.9,1,1, 18.354, 10531.216, 394.179, 52842.361 24/07/04,11:21:08,01,10,1, 11.9,1,1, 18.354, 10531.266, 394.180, 52842.284 24/07/04,11:21:08,02,10,1, 11.9,1,1, 18.354, 10531.221, 394.157, 52842.332 24/07/04,11:21:08,03,10,1, 11.9,1,1, 18.354, 10531.238, 394.180, 52842.336 24/07/04,11:21:08,04,10,1, 11.9,1,1, 18.354, 10531.241, 394.156, 52842.329 24/07/04,11:21:08,05,10,1, 11.9,1,1, 18.354, 10531.237, 394.166, 52842.313 24/07/04,11:21:08,06,10,1, 11.9,1,1, 18.354, 10531.231, 394.160, 52842.396 24/07/04,11:21:08,07,10,1, 11.9,1,1, 18.354, 10531.252, 394.171, 52842.288 24/07/04,11:21:08,08,10,1, 11.9,1,1, 18.354, 10531.238, 394.178, 52842.310 24/07/04,11:21:08,09,10,1, 11.9,1,1, 18.354, 10531.245, 394.164, 52842.295 24/07/04,11:21:08,10,10,1, 11.9,1,1, 18.354, 10531.243, 394.173, 52842.323 24/07/04,11:21:08,11,10,1, 11.9,1,1, 18.354, 10531.254, 394.184, 52842.271 24/07/04,11:21:08,12,10,1, 11.9,1,1, 18.354, 10531.247, 394.180, 52842.309 24/07/04,11:21:08,13,10,1, 11.9,1,1, 18.354, 10531.258, 394.153, 52842.325 24/07/04,11:21:08,14,10,1, 11.9,1,1, 18.354, 10531.246, 394.163, 52842.290 24/07/04,11:21:08,15,10,1, 11.9,1,1, 18.354, 10531.236, 394.148, 52842.303 24/07/04,11:21:08,16,10,1, 11.9,1,1, 18.354, 10531.270, 394.177, 52842.277 24/07/04,11:21:08,17,10,1, 11.9,1,1, 18.354, 10531.249, 394.165, 52842.301 24/07/04,11:21:08,18,10,1, 11.9,1,1, 18.354, 10531.240, 394.165, 52842.274 24/07/04,11:21:08,19,10,1, 11.9,1,1, 18.354, 10531.248, 394.180, 52842.344 24/07/04,11:21:09,00,09,1, 11.8,1,1, 18.348, 10531.241, 394.180, 52842.344 24/07/04,11:21:09,01,09,1, 11.8,1,1, 18.348, 10531.227, 394.149, 52842.317 24/07/04,11:21:09,02,09,1, 11.8,1,1, 18.348, 10531.243, 394.140, 52842.263 24/07/04,11:21:09,03,09,1, 11.8,1,1, 18.348, 10531.269, 394.146, 52842.329 24/07/04,11:21:09,04,09,1, 11.8,1,1, 18.348, 10531.261, 394.159, 52842.241 24/07/04,11:21:09,05,09,1, 11.8,1,1, 18.348, 10531.252, 394.144, 52842.237 24/07/04,11:21:09,06,09,1, 11.8,1,1, 18.348, 10531.234, 394.152, 52842.290 24/07/04,11:21:09,07,09,1, 11.8,1,1, 18.348, 10531.243, 394.140, 52842.262 24/07/04,11:21:09,08,09,1, 11.8,1,1, 18.348, 10531.246, 394.163, 52842.269 24/07/04,11:21:09,09,09,1, 11.8,1,1, 18.348, 10531.249, 394.169, 52842.310 24/07/04,11:21:09,10,09,1, 11.8,1,1, 18.348, 10531.263, 394.149, 52842.347 24/07/04,11:21:09,11,09,1, 11.8,1,1, 18.348, 10531.265, 394.152, 52842.310 24/07/04,11:21:09,12,09,1, 11.8,1,1, 18.348, 10531.234, 394.113, 52842.228 24/07/04,11:21:09,13,09,1, 11.8,1,1, 18.348, 10531.294, 394.117, 52842.288 24/07/04,11:21:09,14,09,1, 11.8,1,1, 18.348, 10531.277, 394.137, 52842.235 24/07/04,11:21:09,15,09,1, 11.8,1,1, 18.348, 10531.255, 394.142, 52842.309 24/07/04,11:21:09,16,09,1, 11.8,1,1, 18.348, 10531.265, 394.140, 52842.294 24/07/04,11:21:09,17,09,1, 11.8,1,1, 18.348, 10531.258, 394.140, 52842.292 24/07/04,11:21:09,18,09,1, 11.8,1,1, 18.348, 10531.278, 394.121, 52842.302 24/07/04,11:21:09,19,09,1, 11.8,1,1, 18.348, 10531.269, 394.133, 52842.313 24/07/04,11:21:10,00,09,1, 11.9,1,1, 18.345, 10531.266, 394.133, 52842.313 24/07/04,11:21:10,01,09,1, 11.9,1,1, 18.345, 10531.283, 394.128, 52842.246 24/07/04,11:21:10,02,09,1, 11.9,1,1, 18.345, 10531.262, 394.120, 52842.233 24/07/04,11:21:10,03,09,1, 11.9,1,1, 18.345, 10531.253, 394.127, 52842.315 24/07/04,11:21:10,04,09,1, 11.9,1,1, 18.345, 10531.278, 394.110, 52842.291 24/07/04,11:21:10,05,09,1, 11.9,1,1, 18.345, 10531.268, 394.082, 52842.148 24/07/04,11:21:10,06,09,1, 11.9,1,1, 18.345, 10531.249, 394.141, 52842.354 24/07/04,11:21:10,07,09,1, 11.9,1,1, 18.345, 10531.277, 394.135, 52842.326 24/07/04,11:21:10,08,09,1, 11.9,1,1, 18.345, 10531.258, 394.108, 52842.248 24/07/04,11:21:10,09,09,1, 11.9,1,1, 18.345, 10531.279, 394.117, 52842.292 24/07/04,11:21:10,10,09,1, 11.9,1,1, 18.345, 10531.277, 394.128, 52842.341 24/07/04,11:21:10,11,09,1, 11.9,1,1, 18.345, 10531.284, 394.132, 52842.249 24/07/04,11:21:10,12,09,1, 11.9,1,1, 18.345, 10531.265, 394.120, 52842.248 24/07/04,11:21:10,13,09,1, 11.9,1,1, 18.345, 10531.279, 394.110, 52842.287 24/07/04,11:21:10,14,09,1, 11.9,1,1, 18.345, 10531.262, 394.103, 52842.288 24/07/04,11:21:10,15,09,1, 11.9,1,1, 18.345, 10531.263, 394.121, 52842.260 24/07/04,11:21:10,16,09,1, 11.9,1,1, 18.345, 10531.281, 394.105, 52842.206 24/07/04,11:21:10,17,09,1, 11.9,1,1, 18.345, 10531.264, 394.116, 52842.237 24/07/04,11:21:10,18,09,1, 11.9,1,1, 18.345, 10531.305, 394.113, 52842.228 24/07/04,11:21:10,19,09,1, 11.9,1,1, 18.345, 10531.249, 394.115, 52842.243 24/07/04,11:21:11,00,09,1, 11.8,1,1, 18.351, 10531.249, 394.115, 52842.243 24/07/04,11:21:11,01,09,1, 11.8,1,1, 18.351, 10531.287, 394.105, 52842.261 24/07/04,11:21:11,02,09,1, 11.8,1,1, 18.351, 10531.280, 394.125, 52842.243 24/07/04,11:21:11,03,09,1, 11.8,1,1, 18.351, 10531.298, 394.114, 52842.283 24/07/04,11:21:11,04,09,1, 11.8,1,1, 18.351, 10531.289, 394.114, 52842.286 24/07/04,11:21:11,05,09,1, 11.8,1,1, 18.351, 10531.279, 394.134, 52842.296 24/07/04,11:21:11,06,09,1, 11.8,1,1, 18.351, 10531.310, 394.110, 52842.215 24/07/04,11:21:11,07,09,1, 11.8,1,1, 18.351, 10531.292, 394.140, 52842.250 24/07/04,11:21:11,08,09,1, 11.8,1,1, 18.351, 10531.295, 394.102, 52842.182 24/07/04,11:21:11,09,09,1, 11.8,1,1, 18.351, 10531.302, 394.133, 52842.310 24/07/04,11:21:11,10,09,1, 11.8,1,1, 18.351, 10531.301, 394.107, 52842.248 24/07/04,11:21:11,11,09,1, 11.8,1,1, 18.351, 10531.289, 394.102, 52842.216 24/07/04,11:21:11,12,09,1, 11.8,1,1, 18.351, 10531.277, 394.114, 52842.222 24/07/04,11:21:11,13,09,1, 11.8,1,1, 18.351, 10531.291, 394.092, 52842.297 24/07/04,11:21:11,14,09,1, 11.8,1,1, 18.351, 10531.281, 394.119, 52842.247 24/07/04,11:21:11,15,09,1, 11.8,1,1, 18.351, 10531.303, 394.099, 52842.237 24/07/04,11:21:11,16,09,1, 11.8,1,1, 18.351, 10531.318, 394.106, 52842.229 24/07/04,11:21:11,17,09,1, 11.8,1,1, 18.351, 10531.313, 394.112, 52842.280 24/07/04,11:21:11,18,09,1, 11.8,1,1, 18.351, 10531.306, 394.108, 52842.270 24/07/04,11:21:11,19,09,1, 11.8,1,1, 18.351, 10531.287, 394.106, 52842.257 24/07/04,11:21:12,00,09,1, 11.9,1,1, 18.350, 10531.282, 394.106, 52842.257 24/07/04,11:21:12,01,09,1, 11.9,1,1, 18.350, 10531.300, 394.105, 52842.232 24/07/04,11:21:12,02,09,1, 11.9,1,1, 18.350, 10531.294, 394.085, 52842.194 24/07/04,11:21:12,03,09,1, 11.9,1,1, 18.350, 10531.312, 394.128, 52842.280 24/07/04,11:21:12,04,09,1, 11.9,1,1, 18.350, 10531.304, 394.095, 52842.274 24/07/04,11:21:12,05,09,1, 11.9,1,1, 18.350, 10531.308, 394.107, 52842.246 24/07/04,11:21:12,06,09,1, 11.9,1,1, 18.350, 10531.299, 394.097, 52842.226 24/07/04,11:21:12,07,09,1, 11.9,1,1, 18.350, 10531.333, 394.127, 52842.219 24/07/04,11:21:12,08,09,1, 11.9,1,1, 18.350, 10531.297, 394.108, 52842.236 24/07/04,11:21:12,09,09,1, 11.9,1,1, 18.350, 10531.314, 394.106, 52842.227 24/07/04,11:21:12,10,09,1, 11.9,1,1, 18.350, 10531.313, 394.097, 52842.181 24/07/04,11:21:12,11,09,1, 11.9,1,1, 18.350, 10531.311, 394.078, 52842.224 24/07/04,11:21:12,12,09,1, 11.9,1,1, 18.350, 10531.309, 394.118, 52842.211 24/07/04,11:21:12,13,09,1, 11.9,1,1, 18.350, 10531.318, 394.103, 52842.264 24/07/04,11:21:12,14,09,1, 11.9,1,1, 18.350, 10531.335, 394.110, 52842.185 24/07/04,11:21:12,15,09,1, 11.9,1,1, 18.350, 10531.353, 394.101, 52842.258 24/07/04,11:21:12,16,09,1, 11.9,1,1, 18.350, 10531.330, 394.093, 52842.245 24/07/04,11:21:12,17,09,1, 11.9,1,1, 18.350, 10531.314, 394.110, 52842.269 24/07/04,11:21:12,18,09,1, 11.9,1,1, 18.350, 10531.323, 394.101, 52842.202 24/07/04,11:21:12,19,09,1, 11.9,1,1, 18.350, 10531.335, 394.116, 52842.258 24/07/04,11:21:13,00,10,1, 11.9,1,1, 18.350, 10531.332, 394.116, 52842.258 24/07/04,11:21:13,01,10,1, 11.9,1,1, 18.350, 10531.352, 394.102, 52842.211 24/07/04,11:21:13,02,10,1, 11.9,1,1, 18.350, 10531.321, 394.109, 52842.255 24/07/04,11:21:13,03,10,1, 11.9,1,1, 18.350, 10531.349, 394.111, 52842.251 24/07/04,11:21:13,04,10,1, 11.9,1,1, 18.350, 10531.342, 394.125, 52842.301 24/07/04,11:21:13,05,10,1, 11.9,1,1, 18.350, 10531.331, 394.124, 52842.246 24/07/04,11:21:13,06,10,1, 11.9,1,1, 18.350, 10531.354, 394.132, 52842.238 24/07/04,11:21:13,07,10,1, 11.9,1,1, 18.350, 10531.353, 394.115, 52842.224 24/07/04,11:21:13,08,10,1, 11.9,1,1, 18.350, 10531.352, 394.128, 52842.170 24/07/04,11:21:13,09,10,1, 11.9,1,1, 18.350, 10531.351, 394.135, 52842.281 24/07/04,11:21:13,10,10,1, 11.9,1,1, 18.350, 10531.359, 394.140, 52842.272 24/07/04,11:21:13,11,10,1, 11.9,1,1, 18.350, 10531.347, 394.145, 52842.365 24/07/04,11:21:13,12,10,1, 11.9,1,1, 18.350, 10531.382, 394.125, 52842.217 24/07/04,11:21:13,13,10,1, 11.9,1,1, 18.350, 10531.331, 394.114, 52842.162 24/07/04,11:21:13,14,10,1, 11.9,1,1, 18.350, 10531.355, 394.106, 52842.155 24/07/04,11:21:13,15,10,1, 11.9,1,1, 18.350, 10531.336, 394.136, 52842.267 24/07/04,11:21:13,16,10,1, 11.9,1,1, 18.350, 10531.367, 394.116, 52842.243 24/07/04,11:21:13,17,10,1, 11.9,1,1, 18.350, 10531.366, 394.114, 52842.257 24/07/04,11:21:13,18,10,1, 11.9,1,1, 18.350, 10531.365, 394.144, 52842.197 24/07/04,11:21:13,19,10,1, 11.9,1,1, 18.350, 10531.369, 394.125, 52842.166 24/07/04,11:21:14,00,09,1, 11.9,1,1, 18.353, 10531.366, 394.125, 52842.166 24/07/04,11:21:14,01,09,1, 11.9,1,1, 18.353, 10531.389, 394.123, 52842.163 24/07/04,11:21:14,02,09,1, 11.9,1,1, 18.353, 10531.373, 394.129, 52842.231 24/07/04,11:21:14,03,09,1, 11.9,1,1, 18.353, 10531.374, 394.119, 52842.121 24/07/04,11:21:14,04,09,1, 11.9,1,1, 18.353, 10531.354, 394.114, 52842.120 24/07/04,11:21:14,05,09,1, 11.9,1,1, 18.353, 10531.373, 394.131, 52842.129 24/07/04,11:21:14,06,09,1, 11.9,1,1, 18.353, 10531.352, 394.107, 52842.160 24/07/04,11:21:14,07,09,1, 11.9,1,1, 18.353, 10531.363, 394.125, 52842.156 24/07/04,11:21:14,08,09,1, 11.9,1,1, 18.353, 10531.348, 394.106, 52842.137 24/07/04,11:21:14,09,09,1, 11.9,1,1, 18.353, 10531.367, 394.118, 52842.127 24/07/04,11:21:14,10,09,1, 11.9,1,1, 18.353, 10531.352, 394.113, 52842.192 24/07/04,11:21:14,11,09,1, 11.9,1,1, 18.353, 10531.344, 394.091, 52842.180 24/07/04,11:21:14,12,09,1, 11.9,1,1, 18.353, 10531.363, 394.096, 52842.136 24/07/04,11:21:14,13,09,1, 11.9,1,1, 18.353, 10531.388, 394.123, 52842.128 24/07/04,11:21:14,14,09,1, 11.9,1,1, 18.353, 10531.367, 394.123, 52842.152 24/07/04,11:21:14,15,09,1, 11.9,1,1, 18.353, 10531.365, 394.108, 52842.140 24/07/04,11:21:14,16,09,1, 11.9,1,1, 18.353, 10531.385, 394.084, 52842.193 24/07/04,11:21:14,17,09,1, 11.9,1,1, 18.353, 10531.381, 394.108, 52842.220 24/07/04,11:21:14,18,09,1, 11.9,1,1, 18.353, 10531.363, 394.111, 52842.132 24/07/04,11:21:14,19,09,1, 11.9,1,1, 18.353, 10531.377, 394.116, 52842.173 24/07/04,11:21:15,00,10,1, 11.8,1,1, 18.351, 10531.374, 394.116, 52842.173 24/07/04,11:21:15,01,10,1, 11.8,1,1, 18.351, 10531.393, 394.114, 52842.113 24/07/04,11:21:15,02,10,1, 11.8,1,1, 18.351, 10531.372, 394.106, 52842.114 24/07/04,11:21:15,03,10,1, 11.8,1,1, 18.351, 10531.379, 394.139, 52842.109 24/07/04,11:21:15,04,10,1, 11.8,1,1, 18.351, 10531.372, 394.116, 52842.124 24/07/04,11:21:15,05,10,1, 11.8,1,1, 18.351, 10531.374, 394.142, 52842.218 24/07/04,11:21:15,06,10,1, 11.8,1,1, 18.351, 10531.381, 394.112, 52842.187 24/07/04,11:21:15,07,10,1, 11.8,1,1, 18.351, 10531.379, 394.098, 52842.193 24/07/04,11:21:15,08,10,1, 11.8,1,1, 18.351, 10531.391, 394.102, 52842.138 24/07/04,11:21:15,09,10,1, 11.8,1,1, 18.351, 10531.384, 394.125, 52842.154 24/07/04,11:21:15,10,10,1, 11.8,1,1, 18.351, 10531.378, 394.133, 52842.136 24/07/04,11:21:15,11,10,1, 11.8,1,1, 18.351, 10531.396, 394.122, 52842.140 24/07/04,11:21:15,12,10,1, 11.8,1,1, 18.351, 10531.414, 394.122, 52842.202 24/07/04,11:21:15,13,10,1, 11.8,1,1, 18.351, 10531.403, 394.116, 52842.193 24/07/04,11:21:15,14,10,1, 11.8,1,1, 18.351, 10531.406, 394.116, 52842.206 24/07/04,11:21:15,15,10,1, 11.8,1,1, 18.351, 10531.394, 394.104, 52842.122 24/07/04,11:21:15,16,10,1, 11.8,1,1, 18.351, 10531.388, 394.119, 52842.118 24/07/04,11:21:15,17,10,1, 11.8,1,1, 18.351, 10531.400, 394.127, 52842.187 24/07/04,11:21:15,18,10,1, 11.8,1,1, 18.351, 10531.394, 394.113, 52842.103 24/07/04,11:21:15,19,10,1, 11.8,1,1, 18.351, 10531.407, 394.118, 52842.156 24/07/04,11:21:16,00,10,1, 11.9,1,1, 18.353, 10531.399, 394.118, 52842.156 24/07/04,11:21:16,01,10,1, 11.9,1,1, 18.353, 10531.385, 394.101, 52842.120 24/07/04,11:21:16,02,10,1, 11.9,1,1, 18.353, 10531.413, 394.102, 52842.155 24/07/04,11:21:16,03,10,1, 11.9,1,1, 18.353, 10531.385, 394.142, 52842.146 24/07/04,11:21:16,04,10,1, 11.9,1,1, 18.353, 10531.413, 394.144, 52842.135 24/07/04,11:21:16,05,10,1, 11.9,1,1, 18.353, 10531.409, 394.145, 52842.151 24/07/04,11:21:16,06,10,1, 11.9,1,1, 18.353, 10531.400, 394.122, 52842.123 24/07/04,11:21:16,07,10,1, 11.9,1,1, 18.353, 10531.404, 394.131, 52842.142 24/07/04,11:21:16,08,10,1, 11.9,1,1, 18.353, 10531.399, 394.134, 52842.127 24/07/04,11:21:16,09,10,1, 11.9,1,1, 18.353, 10531.400, 394.131, 52842.137 24/07/04,11:21:16,10,10,1, 11.9,1,1, 18.353, 10531.382, 394.141, 52842.180 24/07/04,11:21:16,11,10,1, 11.9,1,1, 18.353, 10531.404, 394.123, 52842.169 24/07/04,11:21:16,12,10,1, 11.9,1,1, 18.353, 10531.427, 394.143, 52842.172 24/07/04,11:21:16,13,10,1, 11.9,1,1, 18.353, 10531.414, 394.138, 52842.214 24/07/04,11:21:16,14,10,1, 11.9,1,1, 18.353, 10531.398, 394.123, 52842.171 24/07/04,11:21:16,15,10,1, 11.9,1,1, 18.353, 10531.394, 394.123, 52842.171 24/07/04,11:21:16,16,10,1, 11.9,1,1, 18.353, 10531.403, 394.135, 52842.157 24/07/04,11:21:16,17,10,1, 11.9,1,1, 18.353, 10531.401, 394.142, 52842.168 24/07/04,11:21:16,18,10,1, 11.9,1,1, 18.353, 10531.413, 394.130, 52842.113 24/07/04,11:21:16,19,10,1, 11.9,1,1, 18.353, 10531.415, 394.138, 52842.169 24/07/04,11:21:17,00,10,1, 11.9,1,1, 18.352, 10531.408, 394.138, 52842.169 24/07/04,11:21:17,01,10,1, 11.9,1,1, 18.352, 10531.443, 394.126, 52842.168 24/07/04,11:21:17,02,10,1, 11.9,1,1, 18.352, 10531.428, 394.120, 52842.105 24/07/04,11:21:17,03,10,1, 11.9,1,1, 18.352, 10531.428, 394.123, 52842.192 24/07/04,11:21:17,04,10,1, 11.9,1,1, 18.352, 10531.431, 394.146, 52842.157 24/07/04,11:21:17,05,10,1, 11.9,1,1, 18.352, 10531.400, 394.159, 52842.107 24/07/04,11:21:17,06,10,1, 11.9,1,1, 18.352, 10531.425, 394.145, 52842.181 24/07/04,11:21:17,07,10,1, 11.9,1,1, 18.352, 10531.407, 394.133, 52842.126 24/07/04,11:21:17,08,10,1, 11.9,1,1, 18.352, 10531.427, 394.146, 52842.207 24/07/04,11:21:17,09,10,1, 11.9,1,1, 18.352, 10531.420, 394.125, 52842.124 24/07/04,11:21:17,10,10,1, 11.9,1,1, 18.352, 10531.439, 394.176, 52842.229 24/07/04,11:21:17,11,10,1, 11.9,1,1, 18.352, 10531.425, 394.141, 52842.129 24/07/04,11:21:17,12,10,1, 11.9,1,1, 18.352, 10531.433, 394.180, 52842.150 24/07/04,11:21:17,13,10,1, 11.9,1,1, 18.352, 10531.412, 394.166, 52842.125 24/07/04,11:21:17,14,10,1, 11.9,1,1, 18.352, 10531.432, 394.161, 52842.158 24/07/04,11:21:17,15,10,1, 11.9,1,1, 18.352, 10531.393, 394.147, 52842.195 24/07/04,11:21:17,16,10,1, 11.9,1,1, 18.352, 10531.440, 394.150, 52842.161 24/07/04,11:21:17,17,10,1, 11.9,1,1, 18.352, 10531.464, 394.165, 52842.166 24/07/04,11:21:17,18,10,1, 11.9,1,1, 18.352, 10531.417, 394.161, 52842.118 24/07/04,11:21:17,19,10,1, 11.9,1,1, 18.352, 10531.418, 394.187, 52842.085 24/07/04,11:21:18,00,10,1, 11.9,1,1, 18.349, 10531.416, 394.187, 52842.085 24/07/04,11:21:18,01,10,1, 11.9,1,1, 18.349, 10531.458, 394.145, 52842.142 24/07/04,11:21:18,02,10,1, 11.9,1,1, 18.349, 10531.435, 394.152, 52842.139 24/07/04,11:21:18,03,10,1, 11.9,1,1, 18.349, 10531.420, 394.171, 52842.181 24/07/04,11:21:18,04,10,1, 11.9,1,1, 18.349, 10531.421, 394.169, 52842.135 24/07/04,11:21:18,05,10,1, 11.9,1,1, 18.349, 10531.424, 394.132, 52842.089 24/07/04,11:21:18,06,10,1, 11.9,1,1, 18.349, 10531.412, 394.161, 52842.172 24/07/04,11:21:18,07,10,1, 11.9,1,1, 18.349, 10531.429, 394.137, 52842.079 24/07/04,11:21:18,08,10,1, 11.9,1,1, 18.349, 10531.415, 394.176, 52842.164 24/07/04,11:21:18,09,10,1, 11.9,1,1, 18.349, 10531.422, 394.178, 52842.131 24/07/04,11:21:18,10,10,1, 11.9,1,1, 18.349, 10531.425, 394.143, 52842.059 24/07/04,11:21:18,11,10,1, 11.9,1,1, 18.349, 10531.429, 394.163, 52842.134 24/07/04,11:21:18,12,10,1, 11.9,1,1, 18.349, 10531.443, 394.153, 52842.060 24/07/04,11:21:18,13,10,1, 11.9,1,1, 18.349, 10531.456, 394.162, 52842.084 24/07/04,11:21:18,14,10,1, 11.9,1,1, 18.349, 10531.447, 394.152, 52842.108 24/07/04,11:21:18,15,10,1, 11.9,1,1, 18.349, 10531.439, 394.161, 52842.092 24/07/04,11:21:18,16,10,1, 11.9,1,1, 18.349, 10531.416, 394.180, 52842.148 24/07/04,11:21:18,17,10,1, 11.9,1,1, 18.349, 10531.434, 394.168, 52842.158 24/07/04,11:21:18,18,10,1, 11.9,1,1, 18.349, 10531.449, 394.168, 52842.131 24/07/04,11:21:18,19,10,1, 11.9,1,1, 18.349, 10531.449, 394.165, 52842.133 24/07/04,11:21:19,00,10,1, 11.8,1,1, 18.350, 10531.441, 394.165, 52842.133 24/07/04,11:21:19,01,10,1, 11.8,1,1, 18.350, 10531.434, 394.161, 52842.105 24/07/04,11:21:19,02,10,1, 11.8,1,1, 18.350, 10531.422, 394.174, 52842.077 24/07/04,11:21:19,03,10,1, 11.8,1,1, 18.350, 10531.456, 394.145, 52842.096 24/07/04,11:21:19,04,10,1, 11.8,1,1, 18.350, 10531.453, 394.155, 52842.108 24/07/04,11:21:19,05,10,1, 11.8,1,1, 18.350, 10531.458, 394.160, 52842.093 24/07/04,11:21:19,06,10,1, 11.8,1,1, 18.350, 10531.425, 394.177, 52842.149 24/07/04,11:21:19,07,10,1, 11.8,1,1, 18.350, 10531.448, 394.186, 52842.157 24/07/04,11:21:19,08,10,1, 11.8,1,1, 18.350, 10531.431, 394.178, 52842.153 24/07/04,11:21:19,09,10,1, 11.8,1,1, 18.350, 10531.441, 394.185, 52842.115 24/07/04,11:21:19,10,10,1, 11.8,1,1, 18.350, 10531.431, 394.167, 52842.100 24/07/04,11:21:19,11,10,1, 11.8,1,1, 18.350, 10531.453, 394.164, 52842.079 24/07/04,11:21:19,12,10,1, 11.8,1,1, 18.350, 10531.446, 394.177, 52842.087 24/07/04,11:21:19,13,10,1, 11.8,1,1, 18.350, 10531.425, 394.199, 52842.114 24/07/04,11:21:19,14,10,1, 11.8,1,1, 18.350, 10531.419, 394.154, 52842.133 24/07/04,11:21:19,15,10,1, 11.8,1,1, 18.350, 10531.438, 394.206, 52842.041 24/07/04,11:21:19,16,10,1, 11.8,1,1, 18.350, 10531.426, 394.204, 52842.154 24/07/04,11:21:19,17,10,1, 11.8,1,1, 18.350, 10531.446, 394.189, 52842.070 24/07/04,11:21:19,18,10,1, 11.8,1,1, 18.350, 10531.434, 394.179, 52842.038 24/07/04,11:21:19,19,10,1, 11.8,1,1, 18.350, 10531.443, 394.200, 52842.136 24/07/04,11:21:20,00,11,1, 11.9,1,1, 18.353, 10531.441, 394.200, 52842.136 24/07/04,11:21:20,01,11,1, 11.9,1,1, 18.353, 10531.431, 394.178, 52842.055 24/07/04,11:21:20,02,11,1, 11.9,1,1, 18.353, 10531.426, 394.191, 52842.048 24/07/04,11:21:20,03,11,1, 11.9,1,1, 18.353, 10531.449, 394.200, 52842.057 24/07/04,11:21:20,04,11,1, 11.9,1,1, 18.353, 10531.431, 394.175, 52842.111 24/07/04,11:21:20,05,11,1, 11.9,1,1, 18.353, 10531.425, 394.158, 52842.120 24/07/04,11:21:20,06,11,1, 11.9,1,1, 18.353, 10531.449, 394.203, 52842.122 24/07/04,11:21:20,07,11,1, 11.9,1,1, 18.353, 10531.455, 394.203, 52842.087 24/07/04,11:21:20,08,11,1, 11.9,1,1, 18.353, 10531.436, 394.179, 52842.033 24/07/04,11:21:20,09,11,1, 11.9,1,1, 18.353, 10531.436, 394.200, 52842.067 24/07/04,11:21:20,10,11,1, 11.9,1,1, 18.353, 10531.432, 394.214, 52842.081 24/07/04,11:21:20,11,11,1, 11.9,1,1, 18.353, 10531.433, 394.208, 52842.097 24/07/04,11:21:20,12,11,1, 11.9,1,1, 18.353, 10531.429, 394.203, 52842.098 24/07/04,11:21:20,13,11,1, 11.9,1,1, 18.353, 10531.436, 394.180, 52842.016 24/07/04,11:21:20,14,11,1, 11.9,1,1, 18.353, 10531.427, 394.215, 52842.050 24/07/04,11:21:20,15,11,1, 11.9,1,1, 18.353, 10531.432, 394.205, 52842.036 24/07/04,11:21:20,16,11,1, 11.9,1,1, 18.353, 10531.408, 394.231, 52842.169 24/07/04,11:21:20,17,11,1, 11.9,1,1, 18.353, 10531.431, 394.211, 52842.085 24/07/04,11:21:20,18,11,1, 11.9,1,1, 18.353, 10531.447, 394.205, 52842.114 24/07/04,11:21:20,19,11,1, 11.9,1,1, 18.353, 10531.430, 394.223, 52842.106 24/07/04,11:21:21,00,11,1, 11.9,1,1, 18.352, 10531.424, 394.223, 52842.106 24/07/04,11:21:21,01,11,1, 11.9,1,1, 18.352, 10531.440, 394.257, 52842.028 24/07/04,11:21:21,02,11,1, 11.9,1,1, 18.352, 10531.460, 394.218, 52842.096 24/07/04,11:21:21,03,11,1, 11.9,1,1, 18.352, 10531.450, 394.213, 52842.095 24/07/04,11:21:21,04,11,1, 11.9,1,1, 18.352, 10531.449, 394.227, 52842.062 24/07/04,11:21:21,05,11,1, 11.9,1,1, 18.352, 10531.417, 394.228, 52842.134 24/07/04,11:21:21,06,11,1, 11.9,1,1, 18.352, 10531.436, 394.229, 52842.100 24/07/04,11:21:21,07,11,1, 11.9,1,1, 18.352, 10531.452, 394.234, 52842.084 24/07/04,11:21:21,08,11,1, 11.9,1,1, 18.352, 10531.454, 394.249, 52842.013 24/07/04,11:21:21,09,11,1, 11.9,1,1, 18.352, 10531.440, 394.254, 52842.081 24/07/04,11:21:21,10,11,1, 11.9,1,1, 18.352, 10531.451, 394.237, 52842.082 24/07/04,11:21:21,11,11,1, 11.9,1,1, 18.352, 10531.450, 394.226, 52842.027 24/07/04,11:21:21,12,11,1, 11.9,1,1, 18.352, 10531.444, 394.225, 52842.096 24/07/04,11:21:21,13,11,1, 11.9,1,1, 18.352, 10531.444, 394.240, 52842.070 24/07/04,11:21:21,14,11,1, 11.9,1,1, 18.352, 10531.460, 394.240, 52842.060 24/07/04,11:21:21,15,11,1, 11.9,1,1, 18.352, 10531.465, 394.243, 52842.056 24/07/04,11:21:21,16,11,1, 11.9,1,1, 18.352, 10531.460, 394.257, 52842.110 24/07/04,11:21:21,17,11,1, 11.9,1,1, 18.352, 10531.467, 394.246, 52842.052 24/07/04,11:21:21,18,11,1, 11.9,1,1, 18.352, 10531.470, 394.224, 52842.100 24/07/04,11:21:21,19,11,1, 11.9,1,1, 18.352, 10531.439, 394.261, 52842.082 24/07/04,11:21:22,00,11,1, 12.0,1,1, 18.351, 10531.433, 394.261, 52842.082 24/07/04,11:21:22,01,11,1, 12.0,1,1, 18.351, 10531.476, 394.252, 52842.119 24/07/04,11:21:22,02,11,1, 12.0,1,1, 18.351, 10531.464, 394.258, 52842.057 24/07/04,11:21:22,03,11,1, 12.0,1,1, 18.351, 10531.462, 394.244, 52842.101 24/07/04,11:21:22,04,11,1, 12.0,1,1, 18.351, 10531.457, 394.241, 52842.034 24/07/04,11:21:22,05,11,1, 12.0,1,1, 18.351, 10531.441, 394.279, 52842.108 24/07/04,11:21:22,06,11,1, 12.0,1,1, 18.351, 10531.476, 394.251, 52842.096 24/07/04,11:21:22,07,11,1, 12.0,1,1, 18.351, 10531.484, 394.256, 52842.029 24/07/04,11:21:22,08,11,1, 12.0,1,1, 18.351, 10531.467, 394.286, 52842.066 24/07/04,11:21:22,09,11,1, 12.0,1,1, 18.351, 10531.473, 394.257, 52842.057 24/07/04,11:21:22,10,11,1, 12.0,1,1, 18.351, 10531.493, 394.262, 52842.063 24/07/04,11:21:22,11,11,1, 12.0,1,1, 18.351, 10531.470, 394.270, 52842.045 24/07/04,11:21:22,12,11,1, 12.0,1,1, 18.351, 10531.467, 394.272, 52842.064 24/07/04,11:21:22,13,11,1, 12.0,1,1, 18.351, 10531.466, 394.252, 52842.129 24/07/04,11:21:22,14,11,1, 12.0,1,1, 18.351, 10531.488, 394.261, 52842.080 24/07/04,11:21:22,15,11,1, 12.0,1,1, 18.351, 10531.509, 394.266, 52842.066 24/07/04,11:21:22,16,11,1, 12.0,1,1, 18.351, 10531.469, 394.259, 52842.033 24/07/04,11:21:22,17,11,1, 12.0,1,1, 18.351, 10531.474, 394.277, 52842.123 24/07/04,11:21:22,18,11,1, 12.0,1,1, 18.351, 10531.486, 394.273, 52842.052 24/07/04,11:21:22,19,11,1, 12.0,1,1, 18.351, 10531.499, 394.278, 52842.036 24/07/04,11:21:23,00,11,1, 11.9,1,1, 18.355, 10531.499, 394.278, 52842.036 24/07/04,11:21:23,01,11,1, 11.9,1,1, 18.355, 10531.477, 394.282, 52842.088 24/07/04,11:21:23,02,11,1, 11.9,1,1, 18.355, 10531.493, 394.275, 52842.107 24/07/04,11:21:23,03,11,1, 11.9,1,1, 18.355, 10531.494, 394.297, 52842.130 24/07/04,11:21:23,04,11,1, 11.9,1,1, 18.355, 10531.477, 394.275, 52842.133 24/07/04,11:21:23,05,11,1, 11.9,1,1, 18.355, 10531.510, 394.281, 52842.067 24/07/04,11:21:23,06,11,1, 11.9,1,1, 18.355, 10531.510, 394.272, 52842.068 24/07/04,11:21:23,07,11,1, 11.9,1,1, 18.355, 10531.514, 394.284, 52842.091 24/07/04,11:21:23,08,11,1, 11.9,1,1, 18.355, 10531.518, 394.289, 52842.115 24/07/04,11:21:23,09,11,1, 11.9,1,1, 18.355, 10531.511, 394.290, 52842.057 24/07/04,11:21:23,10,11,1, 11.9,1,1, 18.355, 10531.536, 394.303, 52842.059 24/07/04,11:21:23,11,11,1, 11.9,1,1, 18.355, 10531.497, 394.275, 52842.038 24/07/04,11:21:23,12,11,1, 11.9,1,1, 18.355, 10531.528, 394.293, 52842.036 24/07/04,11:21:23,13,11,1, 11.9,1,1, 18.355, 10531.501, 394.309, 52842.099 24/07/04,11:21:23,14,11,1, 11.9,1,1, 18.355, 10531.540, 394.296, 52842.050 24/07/04,11:21:23,15,11,1, 11.9,1,1, 18.355, 10531.526, 394.307, 52842.078 24/07/04,11:21:23,16,11,1, 11.9,1,1, 18.355, 10531.525, 394.308, 52842.057 24/07/04,11:21:23,17,11,1, 11.9,1,1, 18.355, 10531.528, 394.297, 52842.039 24/07/04,11:21:23,18,11,1, 11.9,1,1, 18.355, 10531.516, 394.278, 52842.009 24/07/04,11:21:23,19,11,1, 11.9,1,1, 18.355, 10531.527, 394.282, 52842.044 24/07/04,11:21:24,00,11,1, 11.9,1,1, 18.354, 10531.524, 394.282, 52842.044 24/07/04,11:21:24,01,11,1, 11.9,1,1, 18.354, 10531.532, 394.301, 52842.062 24/07/04,11:21:24,02,11,1, 11.9,1,1, 18.354, 10531.533, 394.311, 52842.015 24/07/04,11:21:24,03,11,1, 11.9,1,1, 18.354, 10531.554, 394.304, 52842.056 24/07/04,11:21:24,04,11,1, 11.9,1,1, 18.354, 10531.534, 394.324, 52842.085 24/07/04,11:21:24,05,11,1, 11.9,1,1, 18.354, 10531.519, 394.304, 52842.041 24/07/04,11:21:24,06,11,1, 11.9,1,1, 18.354, 10531.537, 394.306, 52842.042 24/07/04,11:21:24,07,11,1, 11.9,1,1, 18.354, 10531.543, 394.317, 52842.070 24/07/04,11:21:24,08,11,1, 11.9,1,1, 18.354, 10531.533, 394.322, 52842.026 24/07/04,11:21:24,09,11,1, 11.9,1,1, 18.354, 10531.532, 394.357, 52842.059 24/07/04,11:21:24,10,11,1, 11.9,1,1, 18.354, 10531.519, 394.341, 52842.045 24/07/04,11:21:24,11,11,1, 11.9,1,1, 18.354, 10531.542, 394.325, 52842.019 24/07/04,11:21:24,12,11,1, 11.9,1,1, 18.354, 10531.536, 394.319, 52842.031 24/07/04,11:21:24,13,11,1, 11.9,1,1, 18.354, 10531.561, 394.324, 52842.033 24/07/04,11:21:24,14,11,1, 11.9,1,1, 18.354, 10531.541, 394.335, 52842.068 24/07/04,11:21:24,15,11,1, 11.9,1,1, 18.354, 10531.550, 394.347, 52842.037 24/07/04,11:21:24,16,11,1, 11.9,1,1, 18.354, 10531.571, 394.361, 52842.049 24/07/04,11:21:24,17,11,1, 11.9,1,1, 18.354, 10531.543, 394.334, 52842.103 24/07/04,11:21:24,18,11,1, 11.9,1,1, 18.354, 10531.564, 394.325, 52842.049 24/07/04,11:21:24,19,11,1, 11.9,1,1, 18.354, 10531.581, 394.354, 52842.060 24/07/04,11:21:25,00,10,1, 11.9,1,1, 18.353, 10531.574, 394.354, 52842.060 24/07/04,11:21:25,01,10,1, 11.9,1,1, 18.353, 10531.571, 394.346, 52842.050 24/07/04,11:21:25,02,10,1, 11.9,1,1, 18.353, 10531.565, 394.347, 52842.028 24/07/04,11:21:25,03,10,1, 11.9,1,1, 18.353, 10531.550, 394.360, 52842.011 24/07/04,11:21:25,04,10,1, 11.9,1,1, 18.353, 10531.589, 394.346, 52842.054 24/07/04,11:21:25,05,10,1, 11.9,1,1, 18.353, 10531.565, 394.386, 52842.080 24/07/04,11:21:25,06,10,1, 11.9,1,1, 18.353, 10531.575, 394.382, 52842.057 24/07/04,11:21:25,07,10,1, 11.9,1,1, 18.353, 10531.571, 394.358, 52842.021 24/07/04,11:21:25,08,10,1, 11.9,1,1, 18.353, 10531.579, 394.386, 52842.034 24/07/04,11:21:25,09,10,1, 11.9,1,1, 18.353, 10531.581, 394.363, 52842.008 24/07/04,11:21:25,10,10,1, 11.9,1,1, 18.353, 10531.580, 394.375, 52841.991 24/07/04,11:21:25,11,10,1, 11.9,1,1, 18.353, 10531.596, 394.375, 52842.026 24/07/04,11:21:25,12,10,1, 11.9,1,1, 18.353, 10531.580, 394.377, 52842.027 24/07/04,11:21:25,13,10,1, 11.9,1,1, 18.353, 10531.594, 394.365, 52842.048 24/07/04,11:21:25,14,10,1, 11.9,1,1, 18.353, 10531.610, 394.376, 52841.980 24/07/04,11:21:25,15,10,1, 11.9,1,1, 18.353, 10531.569, 394.383, 52842.100 24/07/04,11:21:25,16,10,1, 11.9,1,1, 18.353, 10531.595, 394.370, 52841.965 24/07/04,11:21:25,17,10,1, 11.9,1,1, 18.353, 10531.588, 394.377, 52842.033 24/07/04,11:21:25,18,10,1, 11.9,1,1, 18.353, 10531.592, 394.357, 52841.978 24/07/04,11:21:25,19,10,1, 11.9,1,1, 18.353, 10531.615, 394.385, 52842.018 24/07/04,11:21:26,00,11,1, 11.9,1,1, 18.353, 10531.608, 394.385, 52842.018 24/07/04,11:21:26,01,11,1, 11.9,1,1, 18.353, 10531.590, 394.401, 52842.002 24/07/04,11:21:26,02,11,1, 11.9,1,1, 18.353, 10531.611, 394.397, 52841.994 24/07/04,11:21:26,03,11,1, 11.9,1,1, 18.353, 10531.583, 394.391, 52842.002 24/07/04,11:21:26,04,11,1, 11.9,1,1, 18.353, 10531.610, 394.389, 52841.985 24/07/04,11:21:26,05,11,1, 11.9,1,1, 18.353, 10531.616, 394.419, 52842.030 24/07/04,11:21:26,06,11,1, 11.9,1,1, 18.353, 10531.597, 394.419, 52842.009 24/07/04,11:21:26,07,11,1, 11.9,1,1, 18.353, 10531.618, 394.391, 52842.055 24/07/04,11:21:26,08,11,1, 11.9,1,1, 18.353, 10531.582, 394.391, 52841.978 24/07/04,11:21:26,09,11,1, 11.9,1,1, 18.353, 10531.615, 394.408, 52842.014 24/07/04,11:21:26,10,11,1, 11.9,1,1, 18.353, 10531.615, 394.418, 52842.028 24/07/04,11:21:26,11,11,1, 11.9,1,1, 18.353, 10531.635, 394.402, 52842.024 24/07/04,11:21:26,12,11,1, 11.9,1,1, 18.353, 10531.611, 394.378, 52841.980 24/07/04,11:21:26,13,11,1, 11.9,1,1, 18.353, 10531.609, 394.416, 52842.017 24/07/04,11:21:26,14,11,1, 11.9,1,1, 18.353, 10531.629, 394.397, 52841.994 24/07/04,11:21:26,15,11,1, 11.9,1,1, 18.353, 10531.618, 394.409, 52842.060 24/07/04,11:21:26,16,11,1, 11.9,1,1, 18.353, 10531.619, 394.419, 52842.008 24/07/04,11:21:26,17,11,1, 11.9,1,1, 18.353, 10531.623, 394.414, 52841.995 24/07/04,11:21:26,18,11,1, 11.9,1,1, 18.353, 10531.623, 394.422, 52842.006 24/07/04,11:21:26,19,11,1, 11.9,1,1, 18.353, 10531.646, 394.436, 52841.978 24/07/04,11:21:27,00,11,1, 11.9,1,1, 18.355, 10531.641, 394.436, 52841.978 24/07/04,11:21:27,01,11,1, 11.9,1,1, 18.355, 10531.638, 394.458, 52842.048 24/07/04,11:21:27,02,11,1, 11.9,1,1, 18.355, 10531.632, 394.456, 52841.986 24/07/04,11:21:27,03,11,1, 11.9,1,1, 18.355, 10531.624, 394.435, 52842.022 24/07/04,11:21:27,04,11,1, 11.9,1,1, 18.355, 10531.673, 394.427, 52842.041 24/07/04,11:21:27,05,11,1, 11.9,1,1, 18.355, 10531.674, 394.421, 52842.006 24/07/04,11:21:27,06,11,1, 11.9,1,1, 18.355, 10531.649, 394.454, 52842.035 24/07/04,11:21:27,07,11,1, 11.9,1,1, 18.355, 10531.628, 394.451, 52842.046 24/07/04,11:21:27,08,11,1, 11.9,1,1, 18.355, 10531.661, 394.441, 52841.992 24/07/04,11:21:27,09,11,1, 11.9,1,1, 18.355, 10531.643, 394.457, 52841.991 24/07/04,11:21:27,10,11,1, 11.9,1,1, 18.355, 10531.662, 394.458, 52841.983 24/07/04,11:21:27,11,11,1, 11.9,1,1, 18.355, 10531.675, 394.464, 52842.021 24/07/04,11:21:27,12,11,1, 11.9,1,1, 18.355, 10531.658, 394.461, 52842.045 24/07/04,11:21:27,13,11,1, 11.9,1,1, 18.355, 10531.684, 394.456, 52842.012 24/07/04,11:21:27,14,11,1, 11.9,1,1, 18.355, 10531.676, 394.464, 52842.049 24/07/04,11:21:27,15,11,1, 11.9,1,1, 18.355, 10531.688, 394.474, 52842.018 24/07/04,11:21:27,16,11,1, 11.9,1,1, 18.355, 10531.672, 394.455, 52842.063 24/07/04,11:21:27,17,11,1, 11.9,1,1, 18.355, 10531.669, 394.470, 52841.982 24/07/04,11:21:27,18,11,1, 11.9,1,1, 18.355, 10531.670, 394.487, 52842.029 24/07/04,11:21:27,19,11,1, 11.9,1,1, 18.355, 10531.676, 394.474, 52841.967 24/07/04,11:21:28,00,11,1, 11.8,1,1, 18.353, 10531.675, 394.474, 52841.967 24/07/04,11:21:28,01,11,1, 11.8,1,1, 18.353, 10531.701, 394.449, 52841.976 24/07/04,11:21:28,02,11,1, 11.8,1,1, 18.353, 10531.683, 394.490, 52842.042 24/07/04,11:21:28,03,11,1, 11.8,1,1, 18.353, 10531.689, 394.470, 52841.985 24/07/04,11:21:28,04,11,1, 11.8,1,1, 18.353, 10531.697, 394.494, 52842.022 24/07/04,11:21:28,05,11,1, 11.8,1,1, 18.353, 10531.697, 394.474, 52841.929 24/07/04,11:21:28,06,11,1, 11.8,1,1, 18.353, 10531.682, 394.500, 52842.035 24/07/04,11:21:28,07,11,1, 11.8,1,1, 18.353, 10531.695, 394.490, 52842.066 24/07/04,11:21:28,08,11,1, 11.8,1,1, 18.353, 10531.687, 394.507, 52841.991 24/07/04,11:21:28,09,11,1, 11.8,1,1, 18.353, 10531.709, 394.506, 52841.951 24/07/04,11:21:28,10,11,1, 11.8,1,1, 18.353, 10531.723, 394.496, 52841.969 24/07/04,11:21:28,11,11,1, 11.8,1,1, 18.353, 10531.720, 394.493, 52842.000 24/07/04,11:21:28,12,11,1, 11.8,1,1, 18.353, 10531.713, 394.506, 52841.929 24/07/04,11:21:28,13,11,1, 11.8,1,1, 18.353, 10531.706, 394.476, 52841.983 24/07/04,11:21:28,14,11,1, 11.8,1,1, 18.353, 10531.717, 394.506, 52841.995 24/07/04,11:21:28,15,11,1, 11.8,1,1, 18.353, 10531.718, 394.505, 52841.966 24/07/04,11:21:28,16,11,1, 11.8,1,1, 18.353, 10531.691, 394.493, 52842.013 24/07/04,11:21:28,17,11,1, 11.8,1,1, 18.353, 10531.727, 394.514, 52841.943 24/07/04,11:21:28,18,11,1, 11.8,1,1, 18.353, 10531.700, 394.495, 52841.906 24/07/04,11:21:28,19,11,1, 11.8,1,1, 18.353, 10531.711, 394.497, 52841.968 24/07/04,11:21:29,00,11,1, 11.9,1,1, 18.353, 10531.708, 394.497, 52841.968 24/07/04,11:21:29,01,11,1, 11.9,1,1, 18.353, 10531.699, 394.495, 52841.994 24/07/04,11:21:29,02,11,1, 11.9,1,1, 18.353, 10531.724, 394.498, 52841.921 24/07/04,11:21:29,03,11,1, 11.9,1,1, 18.353, 10531.712, 394.511, 52841.934 24/07/04,11:21:29,04,11,1, 11.9,1,1, 18.353, 10531.740, 394.483, 52841.923 24/07/04,11:21:29,05,11,1, 11.9,1,1, 18.353, 10531.714, 394.508, 52841.962 24/07/04,11:21:29,06,11,1, 11.9,1,1, 18.353, 10531.729, 394.506, 52841.957 24/07/04,11:21:29,07,11,1, 11.9,1,1, 18.353, 10531.734, 394.492, 52841.950 24/07/04,11:21:29,08,11,1, 11.9,1,1, 18.353, 10531.744, 394.495, 52841.982 24/07/04,11:21:29,09,11,1, 11.9,1,1, 18.353, 10531.738, 394.500, 52841.959 24/07/04,11:21:29,10,11,1, 11.9,1,1, 18.353, 10531.745, 394.511, 52842.009 24/07/04,11:21:29,11,11,1, 11.9,1,1, 18.353, 10531.750, 394.498, 52841.926 24/07/04,11:21:29,12,11,1, 11.9,1,1, 18.353, 10531.744, 394.500, 52842.026 24/07/04,11:21:29,13,11,1, 11.9,1,1, 18.353, 10531.736, 394.497, 52841.999 24/07/04,11:21:29,14,11,1, 11.9,1,1, 18.353, 10531.757, 394.498, 52842.012 24/07/04,11:21:29,15,11,1, 11.9,1,1, 18.353, 10531.762, 394.510, 52841.927 24/07/04,11:21:29,16,11,1, 11.9,1,1, 18.353, 10531.769, 394.514, 52841.911 24/07/04,11:21:29,17,11,1, 11.9,1,1, 18.353, 10531.744, 394.538, 52841.958 24/07/04,11:21:29,18,11,1, 11.9,1,1, 18.353, 10531.726, 394.521, 52841.946 24/07/04,11:21:29,19,11,1, 11.9,1,1, 18.353, 10531.765, 394.516, 52841.980 24/07/04,11:21:30,00,11,1, 11.9,1,1, 18.358, 10531.758, 394.516, 52841.980 24/07/04,11:21:30,01,11,1, 11.9,1,1, 18.358, 10531.761, 394.507, 52841.921 24/07/04,11:21:30,02,11,1, 11.9,1,1, 18.358, 10531.765, 394.507, 52841.942 24/07/04,11:21:30,03,11,1, 11.9,1,1, 18.358, 10531.756, 394.531, 52841.941 24/07/04,11:21:30,04,11,1, 11.9,1,1, 18.358, 10531.778, 394.529, 52841.977 24/07/04,11:21:30,05,11,1, 11.9,1,1, 18.358, 10531.767, 394.525, 52841.995 24/07/04,11:21:30,06,11,1, 11.9,1,1, 18.358, 10531.750, 394.510, 52841.911 24/07/04,11:21:30,07,11,1, 11.9,1,1, 18.358, 10531.769, 394.525, 52841.955 24/07/04,11:21:30,08,11,1, 11.9,1,1, 18.358, 10531.763, 394.511, 52841.964 24/07/04,11:21:30,09,11,1, 11.9,1,1, 18.358, 10531.788, 394.536, 52842.029 24/07/04,11:21:30,10,11,1, 11.9,1,1, 18.358, 10531.797, 394.526, 52841.973 24/07/04,11:21:30,11,11,1, 11.9,1,1, 18.358, 10531.788, 394.538, 52842.013 24/07/04,11:21:30,12,11,1, 11.9,1,1, 18.358, 10531.807, 394.520, 52841.960 24/07/04,11:21:30,13,11,1, 11.9,1,1, 18.358, 10531.783, 394.515, 52841.889 24/07/04,11:21:30,14,11,1, 11.9,1,1, 18.358, 10531.812, 394.518, 52841.948 24/07/04,11:21:30,15,11,1, 11.9,1,1, 18.358, 10531.795, 394.538, 52842.020 24/07/04,11:21:30,16,11,1, 11.9,1,1, 18.358, 10531.792, 394.543, 52841.988 24/07/04,11:21:30,17,11,1, 11.9,1,1, 18.358, 10531.804, 394.545, 52841.929 24/07/04,11:21:30,18,11,1, 11.9,1,1, 18.358, 10531.812, 394.551, 52842.018 24/07/04,11:21:30,19,11,1, 11.9,1,1, 18.358, 10531.811, 394.556, 52841.978 24/07/04,11:21:31,00,10,1, 12.0,1,1, 18.354, 10531.808, 394.556, 52841.978 24/07/04,11:21:31,01,10,1, 12.0,1,1, 18.354, 10531.825, 394.530, 52841.975 24/07/04,11:21:31,02,10,1, 12.0,1,1, 18.354, 10531.835, 394.567, 52841.943 24/07/04,11:21:31,03,10,1, 12.0,1,1, 18.354, 10531.782, 394.544, 52841.971 24/07/04,11:21:31,04,10,1, 12.0,1,1, 18.354, 10531.830, 394.543, 52841.970 24/07/04,11:21:31,05,10,1, 12.0,1,1, 18.354, 10531.819, 394.527, 52841.948 24/07/04,11:21:31,06,10,1, 12.0,1,1, 18.354, 10531.829, 394.503, 52841.891 24/07/04,11:21:31,07,10,1, 12.0,1,1, 18.354, 10531.816, 394.512, 52841.931 24/07/04,11:21:31,08,10,1, 12.0,1,1, 18.354, 10531.835, 394.505, 52841.901 24/07/04,11:21:31,09,10,1, 12.0,1,1, 18.354, 10531.808, 394.523, 52841.898 24/07/04,11:21:31,10,10,1, 12.0,1,1, 18.354, 10531.850, 394.527, 52841.973 24/07/04,11:21:31,11,10,1, 12.0,1,1, 18.354, 10531.830, 394.540, 52842.248 24/07/04,11:21:31,12,10,1, 12.0,1,1, 18.354, 10531.845, 394.532, 52841.999 24/07/04,11:21:31,13,10,1, 12.0,1,1, 18.354, 10531.875, 394.531, 52841.975 24/07/04,11:21:31,14,10,1, 12.0,1,1, 18.354, 10531.865, 394.529, 52841.953 24/07/04,11:21:31,15,10,1, 12.0,1,1, 18.354, 10531.836, 394.535, 52841.960 24/07/04,11:21:31,16,10,1, 12.0,1,1, 18.354, 10531.876, 394.515, 52841.903 24/07/04,11:21:31,17,10,1, 12.0,1,1, 18.354, 10531.888, 394.551, 52841.977 24/07/04,11:21:31,18,10,1, 12.0,1,1, 18.354, 10531.892, 394.513, 52841.942 24/07/04,11:21:31,19,10,1, 12.0,1,1, 18.354, 10531.885, 394.532, 52841.952 24/07/04,11:21:32,00,09,1, 11.8,1,1, 18.356, 10531.883, 394.532, 52841.952 24/07/04,11:21:32,01,09,1, 11.8,1,1, 18.356, 10531.866, 394.536, 52841.947 24/07/04,11:21:32,02,09,1, 11.8,1,1, 18.356, 10531.879, 394.536, 52841.923 24/07/04,11:21:32,03,09,1, 11.8,1,1, 18.356, 10531.908, 394.562, 52841.914 24/07/04,11:21:32,04,09,1, 11.8,1,1, 18.356, 10531.901, 394.570, 52841.967 24/07/04,11:21:32,05,09,1, 11.8,1,1, 18.356, 10531.889, 394.569, 52841.930 24/07/04,11:21:32,06,09,1, 11.8,1,1, 18.356, 10531.908, 394.559, 52841.949 24/07/04,11:21:32,07,09,1, 11.8,1,1, 18.356, 10531.902, 394.541, 52841.964 24/07/04,11:21:32,08,09,1, 11.8,1,1, 18.356, 10531.913, 394.580, 52841.957 24/07/04,11:21:32,09,09,1, 11.8,1,1, 18.356, 10531.899, 394.550, 52841.878 24/07/04,11:21:32,10,09,1, 11.8,1,1, 18.356, 10531.908, 394.568, 52841.955 24/07/04,11:21:32,11,09,1, 11.8,1,1, 18.356, 10531.933, 394.563, 52841.886 24/07/04,11:21:32,12,09,1, 11.8,1,1, 18.356, 10531.937, 394.568, 52841.918 24/07/04,11:21:32,13,09,1, 11.8,1,1, 18.356, 10531.917, 394.540, 52841.888 24/07/04,11:21:32,14,09,1, 11.8,1,1, 18.356, 10531.969, 394.559, 52841.890 24/07/04,11:21:32,15,09,1, 11.8,1,1, 18.356, 10531.947, 394.569, 52841.917 24/07/04,11:21:32,16,09,1, 11.8,1,1, 18.356, 10531.942, 394.564, 52841.900 24/07/04,11:21:32,17,09,1, 11.8,1,1, 18.356, 10531.951, 394.590, 52841.979 24/07/04,11:21:32,18,09,1, 11.8,1,1, 18.356, 10531.928, 394.597, 52841.913 24/07/04,11:21:32,19,09,1, 11.8,1,1, 18.356, 10531.924, 394.589, 52841.899 24/07/04,11:21:33,00,09,1, 11.8,1,1, 18.353, 10531.917, 394.589, 52841.899 24/07/04,11:21:33,01,09,1, 11.8,1,1, 18.353, 10531.955, 394.563, 52841.960 24/07/04,11:21:33,02,09,1, 11.8,1,1, 18.353, 10531.962, 394.573, 52841.958 24/07/04,11:21:33,03,09,1, 11.8,1,1, 18.353, 10531.960, 394.552, 52841.899 24/07/04,11:21:33,04,09,1, 11.8,1,1, 18.353, 10531.958, 394.577, 52841.883 24/07/04,11:21:33,05,09,1, 11.8,1,1, 18.353, 10531.966, 394.557, 52841.867 24/07/04,11:21:33,06,09,1, 11.8,1,1, 18.353, 10531.949, 394.574, 52841.891 24/07/04,11:21:33,07,09,1, 11.8,1,1, 18.353, 10531.981, 394.574, 52841.838 24/07/04,11:21:33,08,09,1, 11.8,1,1, 18.353, 10531.970, 394.581, 52841.856 24/07/04,11:21:33,09,09,1, 11.8,1,1, 18.353, 10531.970, 394.561, 52841.914 24/07/04,11:21:33,10,09,1, 11.8,1,1, 18.353, 10531.969, 394.587, 52841.957 24/07/04,11:21:33,11,09,1, 11.8,1,1, 18.353, 10531.979, 394.543, 52841.876 24/07/04,11:21:33,12,09,1, 11.8,1,1, 18.353, 10531.966, 394.559, 52841.874 24/07/04,11:21:33,13,09,1, 11.8,1,1, 18.353, 10531.985, 394.578, 52841.901 24/07/04,11:21:33,14,09,1, 11.8,1,1, 18.353, 10532.006, 394.565, 52841.918 24/07/04,11:21:33,15,09,1, 11.8,1,1, 18.353, 10531.974, 394.582, 52841.862 24/07/04,11:21:33,16,09,1, 11.8,1,1, 18.353, 10531.989, 394.608, 52841.854 24/07/04,11:21:33,17,09,1, 11.8,1,1, 18.353, 10531.990, 394.586, 52841.885 24/07/04,11:21:33,18,09,1, 11.8,1,1, 18.353, 10532.001, 394.587, 52841.877 24/07/04,11:21:33,19,09,1, 11.8,1,1, 18.353, 10532.000, 394.575, 52841.905 24/07/04,11:21:34,00,10,1, 12.0,1,1, 18.357, 10531.992, 394.575, 52841.905 24/07/04,11:21:34,01,10,1, 12.0,1,1, 18.357, 10532.015, 394.579, 52841.896 24/07/04,11:21:34,02,10,1, 12.0,1,1, 18.357, 10532.015, 394.587, 52841.897 24/07/04,11:21:34,03,10,1, 12.0,1,1, 18.357, 10532.006, 394.575, 52841.910 24/07/04,11:21:34,04,10,1, 12.0,1,1, 18.357, 10532.026, 394.593, 52841.923 24/07/04,11:21:34,05,10,1, 12.0,1,1, 18.357, 10532.050, 394.580, 52841.869 24/07/04,11:21:34,06,10,1, 12.0,1,1, 18.357, 10532.047, 394.600, 52841.889 24/07/04,11:21:34,07,10,1, 12.0,1,1, 18.357, 10532.040, 394.602, 52841.887 24/07/04,11:21:34,08,10,1, 12.0,1,1, 18.357, 10532.032, 394.602, 52841.866 24/07/04,11:21:34,09,10,1, 12.0,1,1, 18.357, 10532.038, 394.589, 52841.836 24/07/04,11:21:34,10,10,1, 12.0,1,1, 18.357, 10532.031, 394.617, 52841.819 24/07/04,11:21:34,11,10,1, 12.0,1,1, 18.357, 10532.036, 394.628, 52841.889 24/07/04,11:21:34,12,10,1, 12.0,1,1, 18.357, 10532.053, 394.621, 52841.890 24/07/04,11:21:34,13,10,1, 12.0,1,1, 18.357, 10532.094, 394.604, 52841.925 24/07/04,11:21:34,14,10,1, 12.0,1,1, 18.357, 10532.077, 394.614, 52841.853 24/07/04,11:21:34,15,10,1, 12.0,1,1, 18.357, 10532.074, 394.615, 52841.878 24/07/04,11:21:34,16,10,1, 12.0,1,1, 18.357, 10532.084, 394.604, 52841.894 24/07/04,11:21:34,17,10,1, 12.0,1,1, 18.357, 10532.088, 394.642, 52841.879 24/07/04,11:21:34,18,10,1, 12.0,1,1, 18.357, 10532.076, 394.606, 52841.854 24/07/04,11:21:34,19,10,1, 12.0,1,1, 18.357, 10532.082, 394.621, 52841.870 24/07/04,11:21:35,00,11,1, 11.9,1,1, 18.356, 10532.075, 394.621, 52841.870 24/07/04,11:21:35,01,11,1, 11.9,1,1, 18.356, 10532.104, 394.621, 52841.934 24/07/04,11:21:35,02,11,1, 11.9,1,1, 18.356, 10532.099, 394.631, 52841.941 24/07/04,11:21:35,03,11,1, 11.9,1,1, 18.356, 10532.104, 394.621, 52841.889 24/07/04,11:21:35,04,11,1, 11.9,1,1, 18.356, 10532.110, 394.630, 52841.903 24/07/04,11:21:35,05,11,1, 11.9,1,1, 18.356, 10532.125, 394.640, 52841.863 24/07/04,11:21:35,06,11,1, 11.9,1,1, 18.356, 10532.105, 394.634, 52841.910 24/07/04,11:21:35,07,11,1, 11.9,1,1, 18.356, 10532.122, 394.636, 52841.894 24/07/04,11:21:35,08,11,1, 11.9,1,1, 18.356, 10532.126, 394.665, 52841.858 24/07/04,11:21:35,09,11,1, 11.9,1,1, 18.356, 10532.140, 394.656, 52841.909 24/07/04,11:21:35,10,11,1, 11.9,1,1, 18.356, 10532.139, 394.640, 52841.916 24/07/04,11:21:35,11,11,1, 11.9,1,1, 18.356, 10532.137, 394.653, 52841.850 24/07/04,11:21:35,12,11,1, 11.9,1,1, 18.356, 10532.122, 394.656, 52841.842 24/07/04,11:21:35,13,11,1, 11.9,1,1, 18.356, 10532.174, 394.650, 52841.896 24/07/04,11:21:35,14,11,1, 11.9,1,1, 18.356, 10532.143, 394.665, 52841.925 24/07/04,11:21:35,15,11,1, 11.9,1,1, 18.356, 10532.159, 394.668, 52841.918 24/07/04,11:21:35,16,11,1, 11.9,1,1, 18.356, 10532.156, 394.668, 52841.888 24/07/04,11:21:35,17,11,1, 11.9,1,1, 18.356, 10532.154, 394.678, 52841.908 24/07/04,11:21:35,18,11,1, 11.9,1,1, 18.356, 10532.176, 394.665, 52841.863 24/07/04,11:21:35,19,11,1, 11.9,1,1, 18.356, 10532.175, 394.655, 52841.822 24/07/04,11:21:36,00,11,1, 11.7,1,1, 18.357, 10532.167, 394.655, 52841.822 24/07/04,11:21:36,01,11,1, 11.7,1,1, 18.357, 10532.174, 394.669, 52841.872 24/07/04,11:21:36,02,11,1, 11.7,1,1, 18.357, 10532.199, 394.672, 52841.890 24/07/04,11:21:36,03,11,1, 11.7,1,1, 18.357, 10532.176, 394.684, 52841.914 24/07/04,11:21:36,04,11,1, 11.7,1,1, 18.357, 10532.174, 394.682, 52841.887 24/07/04,11:21:36,05,11,1, 11.7,1,1, 18.357, 10532.179, 394.665, 52841.834 24/07/04,11:21:36,06,11,1, 11.7,1,1, 18.357, 10532.196, 394.684, 52841.860 24/07/04,11:21:36,07,11,1, 11.7,1,1, 18.357, 10532.194, 394.674, 52841.882 24/07/04,11:21:36,08,11,1, 11.7,1,1, 18.357, 10532.208, 394.677, 52841.897 24/07/04,11:21:36,09,11,1, 11.7,1,1, 18.357, 10532.174, 394.665, 52841.871 24/07/04,11:21:36,10,11,1, 11.7,1,1, 18.357, 10532.235, 394.667, 52841.884 24/07/04,11:21:36,11,11,1, 11.7,1,1, 18.357, 10532.212, 394.675, 52841.863 24/07/04,11:21:36,12,11,1, 11.7,1,1, 18.357, 10532.223, 394.670, 52841.874 24/07/04,11:21:36,13,11,1, 11.7,1,1, 18.357, 10532.213, 394.684, 52841.878 24/07/04,11:21:36,14,11,1, 11.7,1,1, 18.357, 10532.206, 394.670, 52841.842 24/07/04,11:21:36,15,11,1, 11.7,1,1, 18.357, 10532.219, 394.681, 52841.901 24/07/04,11:21:36,16,11,1, 11.7,1,1, 18.357, 10532.221, 394.688, 52841.907 24/07/04,11:21:36,17,11,1, 11.7,1,1, 18.357, 10532.233, 394.684, 52841.917 24/07/04,11:21:36,18,11,1, 11.7,1,1, 18.357, 10532.207, 394.689, 52841.864 24/07/04,11:21:36,19,11,1, 11.7,1,1, 18.357, 10532.190, 394.681, 52841.823 24/07/04,11:21:37,00,11,1, 12.0,1,1, 18.353, 10532.184, 394.681, 52841.823 24/07/04,11:21:37,01,11,1, 12.0,1,1, 18.353, 10532.243, 394.683, 52841.847 24/07/04,11:21:37,02,11,1, 12.0,1,1, 18.353, 10532.226, 394.654, 52841.851 24/07/04,11:21:37,03,11,1, 12.0,1,1, 18.353, 10532.244, 394.675, 52841.842 24/07/04,11:21:37,04,11,1, 12.0,1,1, 18.353, 10532.245, 394.701, 52841.867 24/07/04,11:21:37,05,11,1, 12.0,1,1, 18.353, 10532.227, 394.685, 52841.859 24/07/04,11:21:37,06,11,1, 12.0,1,1, 18.353, 10532.252, 394.686, 52841.896 24/07/04,11:21:37,07,11,1, 12.0,1,1, 18.353, 10532.244, 394.693, 52841.877 24/07/04,11:21:37,08,11,1, 12.0,1,1, 18.353, 10532.276, 394.679, 52841.838 24/07/04,11:21:37,09,11,1, 12.0,1,1, 18.353, 10532.268, 394.707, 52841.861 24/07/04,11:21:37,10,11,1, 12.0,1,1, 18.353, 10532.266, 394.703, 52841.862 24/07/04,11:21:37,11,11,1, 12.0,1,1, 18.353, 10532.252, 394.708, 52841.842 24/07/04,11:21:37,12,11,1, 12.0,1,1, 18.353, 10532.271, 394.730, 52841.896 24/07/04,11:21:37,13,11,1, 12.0,1,1, 18.353, 10532.270, 394.721, 52841.835 24/07/04,11:21:37,14,11,1, 12.0,1,1, 18.353, 10532.253, 394.718, 52841.881 24/07/04,11:21:37,15,11,1, 12.0,1,1, 18.353, 10532.264, 394.708, 52841.827 24/07/04,11:21:37,16,11,1, 12.0,1,1, 18.353, 10532.290, 394.707, 52841.771 24/07/04,11:21:37,17,11,1, 12.0,1,1, 18.353, 10532.263, 394.692, 52841.863 24/07/04,11:21:37,18,11,1, 12.0,1,1, 18.353, 10532.283, 394.692, 52841.878 24/07/04,11:21:37,19,11,1, 12.0,1,1, 18.353, 10532.300, 394.691, 52841.867 24/07/04,11:21:38,00,10,1, 11.8,1,1, 18.355, 10532.292, 394.691, 52841.867 24/07/04,11:21:38,01,10,1, 11.8,1,1, 18.355, 10532.318, 394.700, 52841.892 24/07/04,11:21:38,02,10,1, 11.8,1,1, 18.355, 10532.330, 394.714, 52841.853 24/07/04,11:21:38,03,10,1, 11.8,1,1, 18.355, 10532.295, 394.709, 52841.840 24/07/04,11:21:38,04,10,1, 11.8,1,1, 18.355, 10532.295, 394.687, 52841.835 24/07/04,11:21:38,05,10,1, 11.8,1,1, 18.355, 10532.329, 394.714, 52841.853 24/07/04,11:21:38,06,10,1, 11.8,1,1, 18.355, 10532.327, 394.715, 52841.848 24/07/04,11:21:38,07,10,1, 11.8,1,1, 18.355, 10532.316, 394.699, 52841.836 24/07/04,11:21:38,08,10,1, 11.8,1,1, 18.355, 10532.340, 394.681, 52841.810 24/07/04,11:21:38,09,10,1, 11.8,1,1, 18.355, 10532.330, 394.713, 52841.919 24/07/04,11:21:38,10,10,1, 11.8,1,1, 18.355, 10532.336, 394.713, 52841.811 24/07/04,11:21:38,11,10,1, 11.8,1,1, 18.355, 10532.327, 394.722, 52841.870 24/07/04,11:21:38,12,10,1, 11.8,1,1, 18.355, 10532.330, 394.695, 52841.888 24/07/04,11:21:38,13,10,1, 11.8,1,1, 18.355, 10532.300, 394.692, 52841.828 24/07/04,11:21:38,14,10,1, 11.8,1,1, 18.355, 10532.318, 394.711, 52841.864 24/07/04,11:21:38,15,10,1, 11.8,1,1, 18.355, 10532.332, 394.699, 52841.839 24/07/04,11:21:38,16,10,1, 11.8,1,1, 18.355, 10532.334, 394.720, 52841.888 24/07/04,11:21:38,17,10,1, 11.8,1,1, 18.355, 10532.337, 394.702, 52841.889 24/07/04,11:21:38,18,10,1, 11.8,1,1, 18.355, 10532.359, 394.704, 52841.810 24/07/04,11:21:38,19,10,1, 11.8,1,1, 18.355, 10532.359, 394.701, 52841.831 24/07/04,11:21:39,00,11,1, 11.9,1,1, 18.352, 10532.359, 394.701, 52841.831 24/07/04,11:21:39,01,11,1, 11.9,1,1, 18.352, 10532.371, 394.709, 52841.785 24/07/04,11:21:39,02,11,1, 11.9,1,1, 18.352, 10532.367, 394.703, 52841.803 24/07/04,11:21:39,03,11,1, 11.9,1,1, 18.352, 10532.395, 394.702, 52841.816 24/07/04,11:21:39,04,11,1, 11.9,1,1, 18.352, 10532.379, 394.684, 52841.879 24/07/04,11:21:39,05,11,1, 11.9,1,1, 18.352, 10532.370, 394.718, 52841.800 24/07/04,11:21:39,06,11,1, 11.9,1,1, 18.352, 10532.376, 394.735, 52841.810 24/07/04,11:21:39,07,11,1, 11.9,1,1, 18.352, 10532.392, 394.724, 52841.832 24/07/04,11:21:39,08,11,1, 11.9,1,1, 18.352, 10532.393, 394.722, 52841.822 24/07/04,11:21:39,09,11,1, 11.9,1,1, 18.352, 10532.404, 394.736, 52841.878 24/07/04,11:21:39,10,11,1, 11.9,1,1, 18.352, 10532.412, 394.714, 52841.806 24/07/04,11:21:39,11,11,1, 11.9,1,1, 18.352, 10532.411, 394.745, 52841.834 24/07/04,11:21:39,12,11,1, 11.9,1,1, 18.352, 10532.396, 394.733, 52841.807 24/07/04,11:21:39,13,11,1, 11.9,1,1, 18.352, 10532.412, 394.730, 52841.815 24/07/04,11:21:39,14,11,1, 11.9,1,1, 18.352, 10532.423, 394.748, 52841.853 24/07/04,11:21:39,15,11,1, 11.9,1,1, 18.352, 10532.431, 394.741, 52841.851 24/07/04,11:21:39,16,11,1, 11.9,1,1, 18.352, 10532.421, 394.763, 52841.884 24/07/04,11:21:39,17,11,1, 11.9,1,1, 18.352, 10532.478, 394.769, 52841.861 24/07/04,11:21:39,18,11,1, 11.9,1,1, 18.352, 10532.456, 394.763, 52841.869 24/07/04,11:21:39,19,11,1, 11.9,1,1, 18.352, 10532.470, 394.756, 52841.872 24/07/04,11:21:40,00,09,1, 11.9,1,1, 18.355, 10532.467, 394.756, 52841.872 24/07/04,11:21:40,01,09,1, 11.9,1,1, 18.355, 10532.426, 394.793, 52841.874 24/07/04,11:21:40,02,09,1, 11.9,1,1, 18.355, 10532.449, 394.758, 52841.808 24/07/04,11:21:40,03,09,1, 11.9,1,1, 18.355, 10532.466, 394.785, 52841.852 24/07/04,11:21:40,04,09,1, 11.9,1,1, 18.355, 10532.460, 394.782, 52841.858 24/07/04,11:21:40,05,09,1, 11.9,1,1, 18.355, 10532.463, 394.789, 52841.856 24/07/04,11:21:40,06,09,1, 11.9,1,1, 18.355, 10532.468, 394.782, 52841.820 24/07/04,11:21:40,07,09,1, 11.9,1,1, 18.355, 10532.467, 394.790, 52841.833 24/07/04,11:21:40,08,09,1, 11.9,1,1, 18.355, 10532.470, 394.776, 52841.761 24/07/04,11:21:40,09,09,1, 11.9,1,1, 18.355, 10532.492, 394.783, 52841.823 24/07/04,11:21:40,10,09,1, 11.9,1,1, 18.355, 10532.488, 394.764, 52841.847 24/07/04,11:21:40,11,09,1, 11.9,1,1, 18.355, 10532.460, 394.786, 52841.800 24/07/04,11:21:40,12,09,1, 11.9,1,1, 18.355, 10532.497, 394.811, 52841.875 24/07/04,11:21:40,13,09,1, 11.9,1,1, 18.355, 10532.494, 394.773, 52841.832 24/07/04,11:21:40,14,09,1, 11.9,1,1, 18.355, 10532.490, 394.785, 52841.765 24/07/04,11:21:40,15,09,1, 11.9,1,1, 18.355, 10532.497, 394.791, 52841.848 24/07/04,11:21:40,16,09,1, 11.9,1,1, 18.355, 10532.515, 394.783, 52841.821 24/07/04,11:21:40,17,09,1, 11.9,1,1, 18.355, 10532.494, 394.786, 52841.862 24/07/04,11:21:40,18,09,1, 11.9,1,1, 18.355, 10532.506, 394.786, 52841.813 24/07/04,11:21:40,19,09,1, 11.9,1,1, 18.355, 10532.499, 394.795, 52841.848 24/07/04,11:21:41,00,10,1, 11.9,1,1, 18.353, 10532.492, 394.795, 52841.848 24/07/04,11:21:41,01,10,1, 11.9,1,1, 18.353, 10532.516, 394.800, 52841.802 24/07/04,11:21:41,02,10,1, 11.9,1,1, 18.353, 10532.514, 394.814, 52841.833 24/07/04,11:21:41,03,10,1, 11.9,1,1, 18.353, 10532.532, 394.815, 52841.794 24/07/04,11:21:41,04,10,1, 11.9,1,1, 18.353, 10532.535, 394.808, 52841.849 24/07/04,11:21:41,05,10,1, 11.9,1,1, 18.353, 10532.543, 394.815, 52841.768 24/07/04,11:21:41,06,10,1, 11.9,1,1, 18.353, 10532.548, 394.816, 52841.788 24/07/04,11:21:41,07,10,1, 11.9,1,1, 18.353, 10532.525, 394.844, 52841.830 24/07/04,11:21:41,08,10,1, 11.9,1,1, 18.353, 10532.544, 394.818, 52841.769 24/07/04,11:21:41,09,10,1, 11.9,1,1, 18.353, 10532.535, 394.833, 52841.841 24/07/04,11:21:41,10,10,1, 11.9,1,1, 18.353, 10532.552, 394.831, 52841.797 24/07/04,11:21:41,11,10,1, 11.9,1,1, 18.353, 10532.538, 394.816, 52841.811 24/07/04,11:21:41,12,10,1, 11.9,1,1, 18.353, 10532.554, 394.813, 52841.744 24/07/04,11:21:41,13,10,1, 11.9,1,1, 18.353, 10532.559, 394.833, 52841.864 24/07/04,11:21:41,14,10,1, 11.9,1,1, 18.353, 10532.558, 394.834, 52841.807 24/07/04,11:21:41,15,10,1, 11.9,1,1, 18.353, 10532.565, 394.827, 52841.787 24/07/04,11:21:41,16,10,1, 11.9,1,1, 18.353, 10532.569, 394.836, 52841.823 24/07/04,11:21:41,17,10,1, 11.9,1,1, 18.353, 10532.589, 394.853, 52841.820 24/07/04,11:21:41,18,10,1, 11.9,1,1, 18.353, 10532.546, 394.832, 52841.803 24/07/04,11:21:41,19,10,1, 11.9,1,1, 18.353, 10532.568, 394.841, 52841.782 24/07/04,11:21:42,00,09,1, 11.9,1,1, 18.363, 10532.568, 394.841, 52841.782 24/07/04,11:21:42,01,09,1, 11.9,1,1, 18.363, 10532.565, 394.830, 52841.793 24/07/04,11:21:42,02,09,1, 11.9,1,1, 18.363, 10532.565, 394.847, 52841.834 24/07/04,11:21:42,03,09,1, 11.9,1,1, 18.363, 10532.614, 394.815, 52841.815 24/07/04,11:21:42,04,09,1, 11.9,1,1, 18.363, 10532.579, 394.864, 52841.828 24/07/04,11:21:42,05,09,1, 11.9,1,1, 18.363, 10532.581, 394.868, 52841.858 24/07/04,11:21:42,06,09,1, 11.9,1,1, 18.363, 10532.577, 394.854, 52841.832 24/07/04,11:21:42,07,09,1, 11.9,1,1, 18.363, 10532.594, 394.860, 52841.856 24/07/04,11:21:42,08,09,1, 11.9,1,1, 18.363, 10532.600, 394.846, 52841.812 24/07/04,11:21:42,09,09,1, 11.9,1,1, 18.363, 10532.597, 394.850, 52841.864 24/07/04,11:21:42,10,09,1, 11.9,1,1, 18.363, 10532.579, 394.852, 52841.789 24/07/04,11:21:42,11,09,1, 11.9,1,1, 18.363, 10532.598, 394.858, 52841.885 24/07/04,11:21:42,12,09,1, 11.9,1,1, 18.363, 10532.630, 394.834, 52841.729 24/07/04,11:21:42,13,09,1, 11.9,1,1, 18.363, 10532.641, 394.858, 52841.827 24/07/04,11:21:42,14,09,1, 11.9,1,1, 18.363, 10532.626, 394.845, 52841.733 24/07/04,11:21:42,15,09,1, 11.9,1,1, 18.363, 10532.597, 394.854, 52841.846 24/07/04,11:21:42,16,09,1, 11.9,1,1, 18.363, 10532.594, 394.859, 52841.838 24/07/04,11:21:42,17,09,1, 11.9,1,1, 18.363, 10532.580, 394.863, 52841.817 24/07/04,11:21:42,18,09,1, 11.9,1,1, 18.363, 10532.606, 394.832, 52841.786 24/07/04,11:21:42,19,09,1, 11.9,1,1, 18.363, 10532.623, 394.868, 52841.873 24/07/04,11:21:43,00,10,1, 11.9,1,1, 18.360, 10532.618, 394.868, 52841.873 24/07/04,11:21:43,01,10,1, 11.9,1,1, 18.360, 10532.642, 394.847, 52841.796 24/07/04,11:21:43,02,10,1, 11.9,1,1, 18.360, 10532.644, 394.852, 52841.894 24/07/04,11:21:43,03,10,1, 11.9,1,1, 18.360, 10532.647, 394.853, 52841.809 24/07/04,11:21:43,04,10,1, 11.9,1,1, 18.360, 10532.662, 394.876, 52841.781 24/07/04,11:21:43,05,10,1, 11.9,1,1, 18.360, 10532.658, 394.848, 52841.784 24/07/04,11:21:43,06,10,1, 11.9,1,1, 18.360, 10532.668, 394.880, 52841.884 24/07/04,11:21:43,07,10,1, 11.9,1,1, 18.360, 10532.664, 394.883, 52841.780 24/07/04,11:21:43,08,10,1, 11.9,1,1, 18.360, 10532.655, 394.887, 52841.739 24/07/04,11:21:43,09,10,1, 11.9,1,1, 18.360, 10532.665, 394.886, 52841.834 24/07/04,11:21:43,10,10,1, 11.9,1,1, 18.360, 10532.646, 394.856, 52841.825 24/07/04,11:21:43,11,10,1, 11.9,1,1, 18.360, 10532.674, 394.878, 52841.766 24/07/04,11:21:43,12,10,1, 11.9,1,1, 18.360, 10532.663, 394.868, 52841.775 24/07/04,11:21:43,13,10,1, 11.9,1,1, 18.360, 10532.657, 394.851, 52841.754 24/07/04,11:21:43,14,10,1, 11.9,1,1, 18.360, 10532.680, 394.855, 52841.839 24/07/04,11:21:43,15,10,1, 11.9,1,1, 18.360, 10532.680, 394.874, 52841.756 24/07/04,11:21:43,16,10,1, 11.9,1,1, 18.360, 10532.669, 394.860, 52841.783 24/07/04,11:21:43,17,10,1, 11.9,1,1, 18.360, 10532.660, 394.848, 52841.758 24/07/04,11:21:43,18,10,1, 11.9,1,1, 18.360, 10532.675, 394.866, 52841.749 24/07/04,11:21:43,19,10,1, 11.9,1,1, 18.360, 10532.671, 394.859, 52841.772 24/07/04,11:21:44,00,09,1, 11.9,1,1, 18.358, 10532.668, 394.859, 52841.772 24/07/04,11:21:44,01,09,1, 11.9,1,1, 18.358, 10532.692, 394.872, 52841.803 24/07/04,11:21:44,02,09,1, 11.9,1,1, 18.358, 10532.713, 394.889, 52841.746 24/07/04,11:21:44,03,09,1, 11.9,1,1, 18.358, 10532.692, 394.880, 52841.799 24/07/04,11:21:44,04,09,1, 11.9,1,1, 18.358, 10532.709, 394.882, 52841.791 24/07/04,11:21:44,05,09,1, 11.9,1,1, 18.358, 10532.719, 394.871, 52841.825 24/07/04,11:21:44,06,09,1, 11.9,1,1, 18.358, 10532.681, 394.886, 52841.781 24/07/04,11:21:44,07,09,1, 11.9,1,1, 18.358, 10532.698, 394.884, 52841.786 24/07/04,11:21:44,08,09,1, 11.9,1,1, 18.358, 10532.725, 394.887, 52841.787 24/07/04,11:21:44,09,09,1, 11.9,1,1, 18.358, 10532.736, 394.894, 52841.828 24/07/04,11:21:44,10,09,1, 11.9,1,1, 18.358, 10532.699, 394.882, 52841.675 24/07/04,11:21:44,11,09,1, 11.9,1,1, 18.358, 10532.725, 394.896, 52841.826 24/07/04,11:21:44,12,09,1, 11.9,1,1, 18.358, 10532.710, 394.867, 52841.744 24/07/04,11:21:44,13,09,1, 11.9,1,1, 18.358, 10532.709, 394.861, 52841.798 24/07/04,11:21:44,14,09,1, 11.9,1,1, 18.358, 10532.735, 394.899, 52841.797 24/07/04,11:21:44,15,09,1, 11.9,1,1, 18.358, 10532.732, 394.902, 52841.790 24/07/04,11:21:44,16,09,1, 11.9,1,1, 18.358, 10532.716, 394.903, 52841.800 24/07/04,11:21:44,17,09,1, 11.9,1,1, 18.358, 10532.734, 394.898, 52841.829 24/07/04,11:21:44,18,09,1, 11.9,1,1, 18.358, 10532.755, 394.886, 52841.786 24/07/04,11:21:44,19,09,1, 11.9,1,1, 18.358, 10532.733, 394.892, 52841.804 24/07/04,11:21:45,00,09,1, 11.9,1,1, 18.360, 10532.726, 394.892, 52841.804 24/07/04,11:21:45,01,09,1, 11.9,1,1, 18.360, 10532.752, 394.896, 52841.803 24/07/04,11:21:45,02,09,1, 11.9,1,1, 18.360, 10532.745, 394.895, 52841.785 24/07/04,11:21:45,03,09,1, 11.9,1,1, 18.360, 10532.755, 394.934, 52841.860 24/07/04,11:21:45,04,09,1, 11.9,1,1, 18.360, 10532.755, 394.901, 52841.808 24/07/04,11:21:45,05,09,1, 11.9,1,1, 18.360, 10532.753, 394.924, 52841.739 24/07/04,11:21:45,06,09,1, 11.9,1,1, 18.360, 10532.774, 394.893, 52841.793 24/07/04,11:21:45,07,09,1, 11.9,1,1, 18.360, 10532.745, 394.892, 52841.806 24/07/04,11:21:45,08,09,1, 11.9,1,1, 18.360, 10532.764, 394.903, 52841.727 24/07/04,11:21:45,09,09,1, 11.9,1,1, 18.360, 10532.774, 394.896, 52841.757 24/07/04,11:21:45,10,09,1, 11.9,1,1, 18.360, 10532.764, 394.897, 52841.772 24/07/04,11:21:45,11,09,1, 11.9,1,1, 18.360, 10532.776, 394.917, 52841.789 24/07/04,11:21:45,12,09,1, 11.9,1,1, 18.360, 10532.781, 394.919, 52841.740 24/07/04,11:21:45,13,09,1, 11.9,1,1, 18.360, 10532.776, 394.909, 52841.772 24/07/04,11:21:45,14,09,1, 11.9,1,1, 18.360, 10532.762, 394.911, 52841.757 24/07/04,11:21:45,15,09,1, 11.9,1,1, 18.360, 10532.774, 394.921, 52841.780 24/07/04,11:21:45,16,09,1, 11.9,1,1, 18.360, 10532.760, 394.928, 52841.757 24/07/04,11:21:45,17,09,1, 11.9,1,1, 18.360, 10532.796, 394.920, 52841.788 24/07/04,11:21:45,18,09,1, 11.9,1,1, 18.360, 10532.786, 394.926, 52841.784 24/07/04,11:21:45,19,09,1, 11.9,1,1, 18.360, 10532.791, 394.909, 52841.692 24/07/04,11:21:46,00,10,1, 11.9,1,1, 18.360, 10532.784, 394.909, 52841.692 24/07/04,11:21:46,01,10,1, 11.9,1,1, 18.360, 10532.794, 394.923, 52841.810 24/07/04,11:21:46,02,10,1, 11.9,1,1, 18.360, 10532.787, 394.912, 52841.817 24/07/04,11:21:46,03,10,1, 11.9,1,1, 18.360, 10532.810, 394.910, 52841.770 24/07/04,11:21:46,04,10,1, 11.9,1,1, 18.360, 10532.797, 394.913, 52841.751 24/07/04,11:21:46,05,10,1, 11.9,1,1, 18.360, 10532.788, 394.915, 52841.727 24/07/04,11:21:46,06,10,1, 11.9,1,1, 18.360, 10532.808, 394.907, 52841.720 24/07/04,11:21:46,07,10,1, 11.9,1,1, 18.360, 10532.768, 394.910, 52841.735 24/07/04,11:21:46,08,10,1, 11.9,1,1, 18.360, 10532.801, 394.906, 52841.737 24/07/04,11:21:46,09,10,1, 11.9,1,1, 18.360, 10532.815, 394.937, 52841.749 24/07/04,11:21:46,10,10,1, 11.9,1,1, 18.360, 10532.795, 394.915, 52841.727 24/07/04,11:21:46,11,10,1, 11.9,1,1, 18.360, 10532.807, 394.923, 52841.759 24/07/04,11:21:46,12,10,1, 11.9,1,1, 18.360, 10532.802, 394.937, 52841.739 24/07/04,11:21:46,13,10,1, 11.9,1,1, 18.360, 10532.799, 394.929, 52841.726 24/07/04,11:21:46,14,10,1, 11.9,1,1, 18.360, 10532.815, 394.919, 52841.743 24/07/04,11:21:46,15,10,1, 11.9,1,1, 18.360, 10532.812, 394.928, 52841.733 24/07/04,11:21:46,16,10,1, 11.9,1,1, 18.360, 10532.801, 394.928, 52841.695 24/07/04,11:21:46,17,10,1, 11.9,1,1, 18.360, 10532.815, 394.930, 52841.728 24/07/04,11:21:46,18,10,1, 11.9,1,1, 18.360, 10532.841, 394.943, 52841.763 24/07/04,11:21:46,19,10,1, 11.9,1,1, 18.360, 10532.786, 394.930, 52841.745 24/07/04,11:21:47,00,10,1, 11.7,1,1, 18.359, 10532.784, 394.930, 52841.745 24/07/04,11:21:47,01,10,1, 11.7,1,1, 18.359, 10532.829, 394.952, 52841.775 24/07/04,11:21:47,02,10,1, 11.7,1,1, 18.359, 10532.823, 394.935, 52841.729 24/07/04,11:21:47,03,10,1, 11.7,1,1, 18.359, 10532.841, 394.938, 52841.701 24/07/04,11:21:47,04,10,1, 11.7,1,1, 18.359, 10532.844, 394.927, 52841.751 24/07/04,11:21:47,05,10,1, 11.7,1,1, 18.359, 10532.853, 394.963, 52841.772 24/07/04,11:21:47,06,10,1, 11.7,1,1, 18.359, 10532.844, 394.941, 52841.786 24/07/04,11:21:47,07,10,1, 11.7,1,1, 18.359, 10532.857, 394.935, 52841.731 24/07/04,11:21:47,08,10,1, 11.7,1,1, 18.359, 10532.822, 394.930, 52841.724 24/07/04,11:21:47,09,10,1, 11.7,1,1, 18.359, 10532.846, 394.960, 52841.769 24/07/04,11:21:47,10,10,1, 11.7,1,1, 18.359, 10532.845, 394.970, 52841.683 24/07/04,11:21:47,11,10,1, 11.7,1,1, 18.359, 10532.854, 394.932, 52841.690 24/07/04,11:21:47,12,10,1, 11.7,1,1, 18.359, 10532.864, 394.946, 52841.716 24/07/04,11:21:47,13,10,1, 11.7,1,1, 18.359, 10532.862, 394.951, 52841.788 24/07/04,11:21:47,14,10,1, 11.7,1,1, 18.359, 10532.866, 394.962, 52841.762 24/07/04,11:21:47,15,10,1, 11.7,1,1, 18.359, 10532.865, 394.957, 52841.759 24/07/04,11:21:47,16,10,1, 11.7,1,1, 18.359, 10532.862, 394.945, 52841.694 24/07/04,11:21:47,17,10,1, 11.7,1,1, 18.359, 10532.874, 394.960, 52841.684 24/07/04,11:21:47,18,10,1, 11.7,1,1, 18.359, 10532.903, 394.972, 52841.738 24/07/04,11:21:47,19,10,1, 11.7,1,1, 18.359, 10532.874, 394.978, 52841.764 24/07/04,11:21:48,00,10,1, 11.9,1,1, 18.356, 10532.868, 394.978, 52841.764 24/07/04,11:21:48,01,10,1, 11.9,1,1, 18.356, 10532.881, 394.965, 52841.756 24/07/04,11:21:48,02,10,1, 11.9,1,1, 18.356, 10532.914, 394.952, 52841.655 24/07/04,11:21:48,03,10,1, 11.9,1,1, 18.356, 10532.899, 394.976, 52841.693 24/07/04,11:21:48,04,10,1, 11.9,1,1, 18.356, 10532.873, 394.978, 52841.683 24/07/04,11:21:48,05,10,1, 11.9,1,1, 18.356, 10532.919, 394.959, 52841.719 24/07/04,11:21:48,06,10,1, 11.9,1,1, 18.356, 10532.913, 394.984, 52841.726 24/07/04,11:21:48,07,10,1, 11.9,1,1, 18.356, 10532.914, 394.973, 52841.723 24/07/04,11:21:48,08,10,1, 11.9,1,1, 18.356, 10532.884, 394.959, 52841.670 24/07/04,11:21:48,09,10,1, 11.9,1,1, 18.356, 10532.879, 394.977, 52841.766 24/07/04,11:21:48,10,10,1, 11.9,1,1, 18.356, 10532.889, 394.961, 52841.708 24/07/04,11:21:48,11,10,1, 11.9,1,1, 18.356, 10532.912, 394.952, 52841.705 24/07/04,11:21:48,12,10,1, 11.9,1,1, 18.356, 10532.907, 394.963, 52841.700 24/07/04,11:21:48,13,10,1, 11.9,1,1, 18.356, 10532.916, 394.951, 52841.711 24/07/04,11:21:48,14,10,1, 11.9,1,1, 18.356, 10532.903, 394.959, 52841.685 24/07/04,11:21:48,15,10,1, 11.9,1,1, 18.356, 10532.911, 394.967, 52841.717 24/07/04,11:21:48,16,10,1, 11.9,1,1, 18.356, 10532.905, 394.979, 52841.720 24/07/04,11:21:48,17,10,1, 11.9,1,1, 18.356, 10532.894, 394.960, 52841.753 24/07/04,11:21:48,18,10,1, 11.9,1,1, 18.356, 10532.918, 394.966, 52841.745 24/07/04,11:21:48,19,10,1, 11.9,1,1, 18.356, 10532.905, 394.967, 52841.729 24/07/04,11:21:49,00,10,1, 11.9,1,1, 18.360, 10532.901, 394.967, 52841.729 24/07/04,11:21:49,01,10,1, 11.9,1,1, 18.360, 10532.943, 394.968, 52841.669 24/07/04,11:21:49,02,10,1, 11.9,1,1, 18.360, 10532.919, 394.987, 52841.700 24/07/04,11:21:49,03,10,1, 11.9,1,1, 18.360, 10532.927, 394.974, 52841.738 24/07/04,11:21:49,04,10,1, 11.9,1,1, 18.360, 10532.905, 394.950, 52841.640 24/07/04,11:21:49,05,10,1, 11.9,1,1, 18.360, 10532.930, 394.967, 52841.717 24/07/04,11:21:49,06,10,1, 11.9,1,1, 18.360, 10532.936, 394.958, 52841.729 24/07/04,11:21:49,07,10,1, 11.9,1,1, 18.360, 10532.918, 394.969, 52841.742 24/07/04,11:21:49,08,10,1, 11.9,1,1, 18.360, 10532.930, 394.974, 52841.699 24/07/04,11:21:49,09,10,1, 11.9,1,1, 18.360, 10532.929, 394.980, 52841.713 24/07/04,11:21:49,10,10,1, 11.9,1,1, 18.360, 10532.929, 394.980, 52841.732 24/07/04,11:21:49,11,10,1, 11.9,1,1, 18.360, 10532.936, 394.974, 52841.750 24/07/04,11:21:49,12,10,1, 11.9,1,1, 18.360, 10532.934, 394.999, 52841.783 24/07/04,11:21:49,13,10,1, 11.9,1,1, 18.360, 10532.939, 394.966, 52841.724 24/07/04,11:21:49,14,10,1, 11.9,1,1, 18.360, 10532.936, 394.973, 52841.717 24/07/04,11:21:49,15,10,1, 11.9,1,1, 18.360, 10532.947, 394.965, 52841.696 24/07/04,11:21:49,16,10,1, 11.9,1,1, 18.360, 10532.944, 394.995, 52841.755 24/07/04,11:21:49,17,10,1, 11.9,1,1, 18.360, 10532.949, 395.004, 52841.743 24/07/04,11:21:49,18,10,1, 11.9,1,1, 18.360, 10532.951, 395.008, 52841.685 24/07/04,11:21:49,19,10,1, 11.9,1,1, 18.360, 10532.950, 395.008, 52841.738 24/07/04,11:21:50,00,10,1, 11.9,1,1, 18.361, 10532.943, 395.008, 52841.738 24/07/04,11:21:50,01,10,1, 11.9,1,1, 18.361, 10532.949, 394.990, 52841.714 24/07/04,11:21:50,02,10,1, 11.9,1,1, 18.361, 10532.964, 395.000, 52841.688 24/07/04,11:21:50,03,10,1, 11.9,1,1, 18.361, 10532.957, 394.998, 52841.745 24/07/04,11:21:50,04,10,1, 11.9,1,1, 18.361, 10532.943, 394.989, 52841.665 24/07/04,11:21:50,05,10,1, 11.9,1,1, 18.361, 10532.951, 394.974, 52841.662 24/07/04,11:21:50,06,10,1, 11.9,1,1, 18.361, 10532.939, 394.979, 52841.718 24/07/04,11:21:50,07,10,1, 11.9,1,1, 18.361, 10532.937, 395.002, 52841.676 24/07/04,11:21:50,08,10,1, 11.9,1,1, 18.361, 10532.960, 394.987, 52841.716 24/07/04,11:21:50,09,10,1, 11.9,1,1, 18.361, 10532.959, 395.004, 52841.731 24/07/04,11:21:50,10,10,1, 11.9,1,1, 18.361, 10532.965, 394.961, 52841.675 24/07/04,11:21:50,11,10,1, 11.9,1,1, 18.361, 10532.970, 394.962, 52841.741 24/07/04,11:21:50,12,10,1, 11.9,1,1, 18.361, 10532.939, 394.973, 52841.723 24/07/04,11:21:50,13,10,1, 11.9,1,1, 18.361, 10532.960, 394.985, 52841.713 24/07/04,11:21:50,14,10,1, 11.9,1,1, 18.361, 10532.963, 394.979, 52841.702 24/07/04,11:21:50,15,10,1, 11.9,1,1, 18.361, 10532.984, 394.976, 52841.651 24/07/04,11:21:50,16,10,1, 11.9,1,1, 18.361, 10532.975, 394.992, 52841.659 24/07/04,11:21:50,17,10,1, 11.9,1,1, 18.361, 10532.988, 395.000, 52841.697 24/07/04,11:21:50,18,10,1, 11.9,1,1, 18.361, 10532.988, 395.006, 52841.725 24/07/04,11:21:50,19,10,1, 11.9,1,1, 18.361, 10532.973, 394.975, 52841.632 24/07/04,11:21:51,00,10,1, 12.0,1,1, 18.359, 10532.968, 394.975, 52841.632 24/07/04,11:21:51,01,10,1, 12.0,1,1, 18.359, 10532.960, 394.983, 52841.656 24/07/04,11:21:51,02,10,1, 12.0,1,1, 18.359, 10532.976, 394.979, 52841.762 24/07/04,11:21:51,03,10,1, 12.0,1,1, 18.359, 10532.975, 394.976, 52841.721 24/07/04,11:21:51,04,10,1, 12.0,1,1, 18.359, 10532.965, 394.975, 52841.756 24/07/04,11:21:51,05,10,1, 12.0,1,1, 18.359, 10532.991, 394.980, 52841.700 24/07/04,11:21:51,06,10,1, 12.0,1,1, 18.359, 10532.991, 394.976, 52841.712 24/07/04,11:21:51,07,10,1, 12.0,1,1, 18.359, 10532.979, 394.996, 52841.698 24/07/04,11:21:51,08,10,1, 12.0,1,1, 18.359, 10532.965, 394.996, 52841.718 24/07/04,11:21:51,09,10,1, 12.0,1,1, 18.359, 10532.987, 394.968, 52841.691 24/07/04,11:21:51,10,10,1, 12.0,1,1, 18.359, 10532.993, 394.986, 52841.728 24/07/04,11:21:51,11,10,1, 12.0,1,1, 18.359, 10533.008, 394.973, 52841.724 24/07/04,11:21:51,12,10,1, 12.0,1,1, 18.359, 10533.013, 394.979, 52841.691 24/07/04,11:21:51,13,10,1, 12.0,1,1, 18.359, 10533.022, 394.978, 52841.685 24/07/04,11:21:51,14,10,1, 12.0,1,1, 18.359, 10532.985, 394.982, 52841.697 24/07/04,11:21:51,15,10,1, 12.0,1,1, 18.359, 10532.976, 394.995, 52841.693 24/07/04,11:21:51,16,10,1, 12.0,1,1, 18.359, 10532.952, 394.993, 52841.670 24/07/04,11:21:51,17,10,1, 12.0,1,1, 18.359, 10532.995, 394.974, 52841.708 24/07/04,11:21:51,18,10,1, 12.0,1,1, 18.359, 10532.998, 394.988, 52841.715 24/07/04,11:21:51,19,10,1, 12.0,1,1, 18.359, 10532.988, 394.995, 52841.707 24/07/04,11:21:52,00,10,1, 11.9,1,1, 18.357, 10532.985, 394.995, 52841.707 24/07/04,11:21:52,01,10,1, 11.9,1,1, 18.357, 10532.990, 394.988, 52841.717 24/07/04,11:21:52,02,10,1, 11.9,1,1, 18.357, 10533.007, 394.986, 52841.746 24/07/04,11:21:52,03,10,1, 11.9,1,1, 18.357, 10532.984, 394.984, 52841.639 24/07/04,11:21:52,04,10,1, 11.9,1,1, 18.357, 10532.972, 394.989, 52841.666 24/07/04,11:21:52,05,10,1, 11.9,1,1, 18.357, 10532.984, 394.977, 52841.676 24/07/04,11:21:52,06,10,1, 11.9,1,1, 18.357, 10532.979, 394.958, 52841.694 24/07/04,11:21:52,07,10,1, 11.9,1,1, 18.357, 10532.998, 394.978, 52841.728 24/07/04,11:21:52,08,10,1, 11.9,1,1, 18.357, 10532.967, 394.981, 52841.698 24/07/04,11:21:52,09,10,1, 11.9,1,1, 18.357, 10532.990, 394.965, 52841.672 24/07/04,11:21:52,10,10,1, 11.9,1,1, 18.357, 10532.968, 394.961, 52841.755 24/07/04,11:21:52,11,10,1, 11.9,1,1, 18.357, 10533.005, 394.979, 52841.699 24/07/04,11:21:52,12,10,1, 11.9,1,1, 18.357, 10532.970, 394.981, 52841.614 24/07/04,11:21:52,13,10,1, 11.9,1,1, 18.357, 10532.972, 394.961, 52841.676 24/07/04,11:21:52,14,10,1, 11.9,1,1, 18.357, 10532.988, 394.964, 52841.682 24/07/04,11:21:52,15,10,1, 11.9,1,1, 18.357, 10532.989, 394.980, 52841.759 24/07/04,11:21:52,16,10,1, 11.9,1,1, 18.357, 10533.003, 394.982, 52841.700 24/07/04,11:21:52,17,10,1, 11.9,1,1, 18.357, 10533.009, 394.980, 52841.657 24/07/04,11:21:52,18,10,1, 11.9,1,1, 18.357, 10532.999, 394.984, 52841.695 24/07/04,11:21:52,19,10,1, 11.9,1,1, 18.357, 10532.995, 394.965, 52841.656 24/07/04,11:21:53,00,09,1, 11.9,1,1, 18.361, 10532.993, 394.965, 52841.656 24/07/04,11:21:53,01,09,1, 11.9,1,1, 18.361, 10533.015, 394.976, 52841.670 24/07/04,11:21:53,02,09,1, 11.9,1,1, 18.361, 10533.006, 394.968, 52841.698 24/07/04,11:21:53,03,09,1, 11.9,1,1, 18.361, 10533.018, 394.980, 52841.661 24/07/04,11:21:53,04,09,1, 11.9,1,1, 18.361, 10533.017, 394.999, 52841.681 24/07/04,11:21:53,05,09,1, 11.9,1,1, 18.361, 10533.017, 394.981, 52841.682 24/07/04,11:21:53,06,09,1, 11.9,1,1, 18.361, 10533.018, 394.976, 52841.691 24/07/04,11:21:53,07,09,1, 11.9,1,1, 18.361, 10532.997, 394.955, 52841.641 24/07/04,11:21:53,08,09,1, 11.9,1,1, 18.361, 10532.992, 394.978, 52841.661 24/07/04,11:21:53,09,09,1, 11.9,1,1, 18.361, 10532.979, 394.963, 52841.695 24/07/04,11:21:53,10,09,1, 11.9,1,1, 18.361, 10533.000, 394.965, 52841.700 24/07/04,11:21:53,11,09,1, 11.9,1,1, 18.361, 10533.010, 394.969, 52841.701 24/07/04,11:21:53,12,09,1, 11.9,1,1, 18.361, 10533.026, 394.951, 52841.689 24/07/04,11:21:53,13,09,1, 11.9,1,1, 18.361, 10533.029, 394.970, 52841.655 24/07/04,11:21:53,14,09,1, 11.9,1,1, 18.361, 10533.017, 394.967, 52841.731 24/07/04,11:21:53,15,09,1, 11.9,1,1, 18.361, 10533.024, 394.964, 52841.662 24/07/04,11:21:53,16,09,1, 11.9,1,1, 18.361, 10533.023, 394.989, 52841.705 24/07/04,11:21:53,17,09,1, 11.9,1,1, 18.361, 10533.025, 394.940, 52841.681 24/07/04,11:21:53,18,09,1, 11.9,1,1, 18.361, 10533.021, 394.979, 52841.640 24/07/04,11:21:53,19,09,1, 11.9,1,1, 18.361, 10533.039, 394.961, 52841.596 24/07/04,11:21:54,00,09,1, 11.9,1,1, 18.358, 10533.035, 394.961, 52841.596 24/07/04,11:21:54,01,09,1, 11.9,1,1, 18.358, 10532.993, 394.956, 52841.696 24/07/04,11:21:54,02,09,1, 11.9,1,1, 18.358, 10533.009, 394.957, 52841.682 24/07/04,11:21:54,03,09,1, 11.9,1,1, 18.358, 10533.021, 394.972, 52841.645 24/07/04,11:21:54,04,09,1, 11.9,1,1, 18.358, 10533.015, 394.944, 52841.612 24/07/04,11:21:54,05,09,1, 11.9,1,1, 18.358, 10533.037, 394.940, 52841.600 24/07/04,11:21:54,06,09,1, 11.9,1,1, 18.358, 10533.026, 394.956, 52841.622 24/07/04,11:21:54,07,09,1, 11.9,1,1, 18.358, 10533.055, 394.940, 52841.629 24/07/04,11:21:54,08,09,1, 11.9,1,1, 18.358, 10533.037, 394.951, 52841.684 24/07/04,11:21:54,09,09,1, 11.9,1,1, 18.358, 10533.043, 394.943, 52841.632 24/07/04,11:21:54,10,09,1, 11.9,1,1, 18.358, 10533.028, 394.937, 52841.707 24/07/04,11:21:54,11,09,1, 11.9,1,1, 18.358, 10533.039, 394.956, 52841.680 24/07/04,11:21:54,12,09,1, 11.9,1,1, 18.358, 10533.049, 394.938, 52841.636 24/07/04,11:21:54,13,09,1, 11.9,1,1, 18.358, 10533.035, 394.939, 52841.642 24/07/04,11:21:54,14,09,1, 11.9,1,1, 18.358, 10533.054, 394.945, 52841.656 24/07/04,11:21:54,15,09,1, 11.9,1,1, 18.358, 10533.043, 394.936, 52841.662 24/07/04,11:21:54,16,09,1, 11.9,1,1, 18.358, 10533.040, 394.944, 52841.614 24/07/04,11:21:54,17,09,1, 11.9,1,1, 18.358, 10533.057, 394.953, 52841.638 24/07/04,11:21:54,18,09,1, 11.9,1,1, 18.358, 10533.063, 394.936, 52841.661 24/07/04,11:21:54,19,09,1, 11.9,1,1, 18.358, 10533.061, 394.959, 52841.636 24/07/04,11:21:55,00,08,1, 11.9,1,1, 18.365, 10533.060, 394.959, 52841.636 24/07/04,11:21:55,01,08,1, 11.9,1,1, 18.365, 10533.058, 394.973, 52841.627 24/07/04,11:21:55,02,08,1, 11.9,1,1, 18.365, 10533.058, 394.976, 52841.637 24/07/04,11:21:55,03,08,1, 11.9,1,1, 18.365, 10533.048, 394.952, 52841.665 24/07/04,11:21:55,04,08,1, 11.9,1,1, 18.365, 10533.070, 394.939, 52841.595 24/07/04,11:21:55,05,08,1, 11.9,1,1, 18.365, 10533.083, 394.967, 52841.650 24/07/04,11:21:55,06,08,1, 11.9,1,1, 18.365, 10533.076, 394.970, 52841.679 24/07/04,11:21:55,07,08,1, 11.9,1,1, 18.365, 10533.055, 394.980, 52841.640 24/07/04,11:21:55,08,08,1, 11.9,1,1, 18.365, 10533.079, 394.955, 52841.673 24/07/04,11:21:55,09,08,1, 11.9,1,1, 18.365, 10533.073, 394.952, 52841.630 24/07/04,11:21:55,10,08,1, 11.9,1,1, 18.365, 10533.080, 394.962, 52841.640 24/07/04,11:21:55,11,08,1, 11.9,1,1, 18.365, 10533.083, 394.964, 52841.654 24/07/04,11:21:55,12,08,1, 11.9,1,1, 18.365, 10533.067, 394.977, 52841.649 24/07/04,11:21:55,13,08,1, 11.9,1,1, 18.365, 10533.085, 394.952, 52841.613 24/07/04,11:21:55,14,08,1, 11.9,1,1, 18.365, 10533.099, 394.958, 52841.603 24/07/04,11:21:55,15,08,1, 11.9,1,1, 18.365, 10533.056, 394.985, 52841.624 24/07/04,11:21:55,16,08,1, 11.9,1,1, 18.365, 10533.084, 394.978, 52841.604 24/07/04,11:21:55,17,08,1, 11.9,1,1, 18.365, 10533.081, 394.980, 52841.640 24/07/04,11:21:55,18,08,1, 11.9,1,1, 18.365, 10533.072, 394.963, 52841.674 24/07/04,11:21:55,19,08,1, 11.9,1,1, 18.365, 10533.082, 394.983, 52841.631 24/07/04,11:21:56,00,08,1, 11.9,1,1, 18.360, 10533.077, 394.983, 52841.631 24/07/04,11:21:56,01,08,1, 11.9,1,1, 18.360, 10533.094, 394.974, 52841.630 24/07/04,11:21:56,02,08,1, 11.9,1,1, 18.360, 10533.079, 394.953, 52841.624 24/07/04,11:21:56,03,08,1, 11.9,1,1, 18.360, 10533.075, 394.947, 52841.667 24/07/04,11:21:56,04,08,1, 11.9,1,1, 18.360, 10533.097, 394.961, 52841.643 24/07/04,11:21:56,05,08,1, 11.9,1,1, 18.360, 10533.093, 394.940, 52841.659 24/07/04,11:21:56,06,08,1, 11.9,1,1, 18.360, 10533.086, 394.951, 52841.598 24/07/04,11:21:56,07,08,1, 11.9,1,1, 18.360, 10533.097, 394.951, 52841.704 24/07/04,11:21:56,08,08,1, 11.9,1,1, 18.360, 10533.113, 394.972, 52841.721 24/07/04,11:21:56,09,08,1, 11.9,1,1, 18.360, 10533.108, 394.941, 52841.611 24/07/04,11:21:56,10,08,1, 11.9,1,1, 18.360, 10533.106, 394.965, 52841.586 24/07/04,11:21:56,11,08,1, 11.9,1,1, 18.360, 10533.085, 394.945, 52841.571 24/07/04,11:21:56,12,08,1, 11.9,1,1, 18.360, 10533.092, 394.948, 52841.594 24/07/04,11:21:56,13,08,1, 11.9,1,1, 18.360, 10533.119, 394.960, 52841.613 24/07/04,11:21:56,14,08,1, 11.9,1,1, 18.360, 10533.135, 394.942, 52841.654 24/07/04,11:21:56,15,08,1, 11.9,1,1, 18.360, 10533.126, 394.941, 52841.624 24/07/04,11:21:56,16,08,1, 11.9,1,1, 18.360, 10533.105, 394.956, 52841.557 24/07/04,11:21:56,17,08,1, 11.9,1,1, 18.360, 10533.113, 394.961, 52841.562 24/07/04,11:21:56,18,08,1, 11.9,1,1, 18.360, 10533.104, 394.962, 52841.633 24/07/04,11:21:56,19,08,1, 11.9,1,1, 18.360, 10533.105, 394.943, 52841.665 24/07/04,11:21:57,00,08,1, 11.8,1,1, 18.363, 10533.102, 394.943, 52841.665 24/07/04,11:21:57,01,08,1, 11.8,1,1, 18.363, 10533.138, 394.955, 52841.625 24/07/04,11:21:57,02,08,1, 11.8,1,1, 18.363, 10533.136, 395.095, 52842.268 24/07/04,11:21:57,03,08,1, 11.8,1,1, 18.363, 10533.124, 395.101, 52842.312 24/07/04,11:21:57,04,08,1, 11.8,1,1, 18.363, 10533.133, 395.102, 52842.320 24/07/04,11:21:57,05,08,1, 11.8,1,1, 18.363, 10533.135, 395.121, 52842.265 24/07/04,11:21:57,06,08,1, 11.8,1,1, 18.363, 10533.132, 395.096, 52842.254 24/07/04,11:21:57,07,08,1, 11.8,1,1, 18.363, 10533.150, 395.098, 52842.258 24/07/04,11:21:57,08,08,1, 11.8,1,1, 18.363, 10533.153, 395.085, 52842.322 24/07/04,11:21:57,09,08,1, 11.8,1,1, 18.363, 10533.183, 395.098, 52842.250 24/07/04,11:21:57,10,08,1, 11.8,1,1, 18.363, 10533.161, 395.097, 52842.237 24/07/04,11:21:57,11,08,1, 11.8,1,1, 18.363, 10533.169, 395.091, 52842.196 24/07/04,11:21:57,12,08,1, 11.8,1,1, 18.363, 10533.162, 395.095, 52842.229 24/07/04,11:21:57,13,08,1, 11.8,1,1, 18.363, 10533.138, 395.088, 52842.316 24/07/04,11:21:57,14,08,1, 11.8,1,1, 18.363, 10533.144, 395.100, 52842.311 24/07/04,11:21:57,15,08,1, 11.8,1,1, 18.363, 10533.176, 395.084, 52842.260 24/07/04,11:21:57,16,08,1, 11.8,1,1, 18.363, 10533.154, 395.081, 52842.329 24/07/04,11:21:57,17,08,1, 11.8,1,1, 18.363, 10533.194, 395.074, 52842.285 24/07/04,11:21:57,18,08,1, 11.8,1,1, 18.363, 10533.204, 395.086, 52842.342 24/07/04,11:21:57,19,08,1, 11.8,1,1, 18.363, 10533.183, 395.068, 52842.249 24/07/04,11:21:58,00,10,1, 11.9,1,1, 18.364, 10533.177, 395.068, 52842.249 24/07/04,11:21:58,01,10,1, 11.9,1,1, 18.364, 10533.204, 395.080, 52842.341 24/07/04,11:21:58,02,10,1, 11.9,1,1, 18.364, 10533.188, 395.099, 52842.272 24/07/04,11:21:58,03,10,1, 11.9,1,1, 18.364, 10533.216, 395.073, 52842.242 24/07/04,11:21:58,04,10,1, 11.9,1,1, 18.364, 10533.185, 395.072, 52842.278 24/07/04,11:21:58,05,10,1, 11.9,1,1, 18.364, 10533.191, 395.082, 52842.283 24/07/04,11:21:58,06,10,1, 11.9,1,1, 18.364, 10533.221, 395.093, 52842.337 24/07/04,11:21:58,07,10,1, 11.9,1,1, 18.364, 10533.184, 395.080, 52842.312 24/07/04,11:21:58,08,10,1, 11.9,1,1, 18.364, 10533.196, 395.076, 52842.282 24/07/04,11:21:58,09,10,1, 11.9,1,1, 18.364, 10533.203, 395.055, 52842.295 24/07/04,11:21:58,10,10,1, 11.9,1,1, 18.364, 10533.211, 395.055, 52842.356 24/07/04,11:21:58,11,10,1, 11.9,1,1, 18.364, 10533.170, 395.060, 52842.238 24/07/04,11:21:58,12,10,1, 11.9,1,1, 18.364, 10533.199, 395.062, 52842.229 24/07/04,11:21:58,13,10,1, 11.9,1,1, 18.364, 10533.191, 395.069, 52842.254 24/07/04,11:21:58,14,10,1, 11.9,1,1, 18.364, 10533.206, 395.073, 52842.279 24/07/04,11:21:58,15,10,1, 11.9,1,1, 18.364, 10533.197, 395.082, 52842.253 24/07/04,11:21:58,16,10,1, 11.9,1,1, 18.364, 10533.213, 395.073, 52842.238 24/07/04,11:21:58,17,10,1, 11.9,1,1, 18.364, 10533.206, 395.066, 52842.282 24/07/04,11:21:58,18,10,1, 11.9,1,1, 18.364, 10533.242, 395.085, 52842.303 24/07/04,11:21:58,19,10,1, 11.9,1,1, 18.364, 10533.214, 395.057, 52842.313 24/07/04,11:21:59,00,10,1, 11.9,1,1, 18.364, 10533.210, 395.057, 52842.313 24/07/04,11:21:59,01,10,1, 11.9,1,1, 18.364, 10533.214, 395.065, 52842.262 24/07/04,11:21:59,02,10,1, 11.9,1,1, 18.364, 10533.206, 395.044, 52842.269 24/07/04,11:21:59,03,10,1, 11.9,1,1, 18.364, 10533.207, 395.072, 52842.285 24/07/04,11:21:59,04,10,1, 11.9,1,1, 18.364, 10533.217, 395.064, 52842.301 24/07/04,11:21:59,05,10,1, 11.9,1,1, 18.364, 10533.206, 395.068, 52842.229 24/07/04,11:21:59,06,10,1, 11.9,1,1, 18.364, 10533.220, 395.065, 52842.240 24/07/04,11:21:59,07,10,1, 11.9,1,1, 18.364, 10533.234, 395.062, 52842.214 24/07/04,11:21:59,08,10,1, 11.9,1,1, 18.364, 10533.198, 395.054, 52842.302 24/07/04,11:21:59,09,10,1, 11.9,1,1, 18.364, 10533.223, 395.061, 52842.282 24/07/04,11:21:59,10,10,1, 11.9,1,1, 18.364, 10533.222, 395.056, 52842.191 24/07/04,11:21:59,11,10,1, 11.9,1,1, 18.364, 10533.220, 395.052, 52842.216 24/07/04,11:21:59,12,10,1, 11.9,1,1, 18.364, 10533.209, 395.069, 52842.282 24/07/04,11:21:59,13,10,1, 11.9,1,1, 18.364, 10533.241, 395.065, 52842.186 24/07/04,11:21:59,14,10,1, 11.9,1,1, 18.364, 10533.234, 395.065, 52842.276 24/07/04,11:21:59,15,10,1, 11.9,1,1, 18.364, 10533.213, 395.059, 52842.230 24/07/04,11:21:59,16,10,1, 11.9,1,1, 18.364, 10533.233, 395.070, 52842.265 24/07/04,11:21:59,17,10,1, 11.9,1,1, 18.364, 10533.251, 395.074, 52842.268 24/07/04,11:21:59,18,10,1, 11.9,1,1, 18.364, 10533.243, 395.040, 52842.176 24/07/04,11:21:59,19,10,1, 11.9,1,1, 18.364, 10533.231, 395.059, 52842.199 24/07/04,11:22:00,00,09,1, 11.9,1,1, 18.359, 10533.227, 395.059, 52842.199 24/07/04,11:22:00,01,09,1, 11.9,1,1, 18.359, 10533.230, 395.025, 52842.224 24/07/04,11:22:00,02,09,1, 11.9,1,1, 18.359, 10533.229, 394.933, 52841.624 24/07/04,11:22:00,03,09,1, 11.9,1,1, 18.359, 10533.211, 394.911, 52841.593 24/07/04,11:22:00,04,09,1, 11.9,1,1, 18.359, 10533.207, 394.908, 52841.574 24/07/04,11:22:00,05,09,1, 11.9,1,1, 18.359, 10533.231, 394.912, 52841.574 24/07/04,11:22:00,06,09,1, 11.9,1,1, 18.359, 10533.214, 394.918, 52841.573 24/07/04,11:22:00,07,09,1, 11.9,1,1, 18.359, 10533.244, 394.918, 52841.460 24/07/04,11:22:00,08,09,1, 11.9,1,1, 18.359, 10533.215, 394.942, 52841.592 24/07/04,11:22:00,09,09,1, 11.9,1,1, 18.359, 10533.207, 394.924, 52841.529 24/07/04,11:22:00,10,09,1, 11.9,1,1, 18.359, 10533.193, 394.937, 52841.604 24/07/04,11:22:00,11,09,1, 11.9,1,1, 18.359, 10533.201, 394.921, 52841.633 24/07/04,11:22:00,12,09,1, 11.9,1,1, 18.359, 10533.196, 394.921, 52841.547 24/07/04,11:22:00,13,09,1, 11.9,1,1, 18.359, 10533.223, 394.916, 52841.512 24/07/04,11:22:00,14,09,1, 11.9,1,1, 18.359, 10533.258, 394.910, 52841.598 24/07/04,11:22:00,15,09,1, 11.9,1,1, 18.359, 10533.225, 394.910, 52841.564 24/07/04,11:22:00,16,09,1, 11.9,1,1, 18.359, 10533.221, 394.909, 52841.548 24/07/04,11:22:00,17,09,1, 11.9,1,1, 18.359, 10533.263, 394.926, 52841.585 24/07/04,11:22:00,18,09,1, 11.9,1,1, 18.359, 10533.248, 394.895, 52841.536 24/07/04,11:22:00,19,09,1, 11.9,1,1, 18.359, 10533.286, 394.895, 52841.546 24/07/04,11:22:01,00,09,1, 11.9,1,1, 18.364, 10533.285, 394.895, 52841.546 24/07/04,11:22:01,01,09,1, 11.9,1,1, 18.364, 10533.244, 394.888, 52841.541 24/07/04,11:22:01,02,09,1, 11.9,1,1, 18.364, 10533.269, 394.890, 52841.551 24/07/04,11:22:01,03,09,1, 11.9,1,1, 18.364, 10533.293, 394.911, 52841.535 24/07/04,11:22:01,04,09,1, 11.9,1,1, 18.364, 10533.274, 394.914, 52841.531 24/07/04,11:22:01,05,09,1, 11.9,1,1, 18.364, 10533.267, 394.874, 52841.533 24/07/04,11:22:01,06,09,1, 11.9,1,1, 18.364, 10533.279, 394.909, 52841.488 24/07/04,11:22:01,07,09,1, 11.9,1,1, 18.364, 10533.289, 394.898, 52841.543 24/07/04,11:22:01,08,09,1, 11.9,1,1, 18.364, 10533.277, 394.902, 52841.557 24/07/04,11:22:01,09,09,1, 11.9,1,1, 18.364, 10533.326, 394.885, 52841.551 24/07/04,11:22:01,10,09,1, 11.9,1,1, 18.364, 10533.307, 394.894, 52841.588 24/07/04,11:22:01,11,09,1, 11.9,1,1, 18.364, 10533.300, 394.886, 52841.533 24/07/04,11:22:01,12,09,1, 11.9,1,1, 18.364, 10533.314, 394.894, 52841.484 24/07/04,11:22:01,13,09,1, 11.9,1,1, 18.364, 10533.296, 394.919, 52841.544 24/07/04,11:22:01,14,09,1, 11.9,1,1, 18.364, 10533.299, 394.920, 52841.518 24/07/04,11:22:01,15,09,1, 11.9,1,1, 18.364, 10533.314, 394.915, 52841.571 24/07/04,11:22:01,16,09,1, 11.9,1,1, 18.364, 10533.289, 394.934, 52841.548 24/07/04,11:22:01,17,09,1, 11.9,1,1, 18.364, 10533.284, 394.914, 52841.542 24/07/04,11:22:01,18,09,1, 11.9,1,1, 18.364, 10533.301, 394.907, 52841.489 24/07/04,11:22:01,19,09,1, 11.9,1,1, 18.364, 10533.333, 394.920, 52841.509 24/07/04,11:22:02,00,10,1, 11.8,1,1, 18.366, 10533.327, 394.920, 52841.509 24/07/04,11:22:02,01,10,1, 11.8,1,1, 18.366, 10533.329, 394.885, 52841.473 24/07/04,11:22:02,02,10,1, 11.8,1,1, 18.366, 10533.336, 394.926, 52841.584 24/07/04,11:22:02,03,10,1, 11.8,1,1, 18.366, 10533.327, 394.912, 52841.535 24/07/04,11:22:02,04,10,1, 11.8,1,1, 18.366, 10533.317, 394.922, 52841.566 24/07/04,11:22:02,05,10,1, 11.8,1,1, 18.366, 10533.337, 394.913, 52841.524 24/07/04,11:22:02,06,10,1, 11.8,1,1, 18.366, 10533.358, 394.902, 52841.530 24/07/04,11:22:02,07,10,1, 11.8,1,1, 18.366, 10533.349, 394.896, 52841.524 24/07/04,11:22:02,08,10,1, 11.8,1,1, 18.366, 10533.343, 394.912, 52841.558 24/07/04,11:22:02,09,10,1, 11.8,1,1, 18.366, 10533.325, 394.907, 52841.556 24/07/04,11:22:02,10,10,1, 11.8,1,1, 18.366, 10533.343, 394.927, 52841.576 24/07/04,11:22:02,11,10,1, 11.8,1,1, 18.366, 10533.330, 394.880, 52841.525 24/07/04,11:22:02,12,10,1, 11.8,1,1, 18.366, 10533.343, 394.905, 52841.510 24/07/04,11:22:02,13,10,1, 11.8,1,1, 18.366, 10533.335, 394.895, 52841.487 24/07/04,11:22:02,14,10,1, 11.8,1,1, 18.366, 10533.348, 394.892, 52841.502 24/07/04,11:22:02,15,10,1, 11.8,1,1, 18.366, 10533.360, 394.899, 52841.490 24/07/04,11:22:02,16,10,1, 11.8,1,1, 18.366, 10533.324, 394.889, 52841.534 24/07/04,11:22:02,17,10,1, 11.8,1,1, 18.366, 10533.356, 394.893, 52841.475 24/07/04,11:22:02,18,10,1, 11.8,1,1, 18.366, 10533.364, 394.907, 52841.498 24/07/04,11:22:02,19,10,1, 11.8,1,1, 18.366, 10533.359, 394.915, 52841.601 24/07/04,11:22:03,00,10,1, 11.9,1,1, 18.364, 10533.352, 394.915, 52841.601 24/07/04,11:22:03,01,10,1, 11.9,1,1, 18.364, 10533.375, 394.902, 52841.569 24/07/04,11:22:03,02,10,1, 11.9,1,1, 18.364, 10533.383, 394.886, 52841.488 24/07/04,11:22:03,03,10,1, 11.9,1,1, 18.364, 10533.352, 394.908, 52841.522 24/07/04,11:22:03,04,10,1, 11.9,1,1, 18.364, 10533.368, 394.893, 52841.494 24/07/04,11:22:03,05,10,1, 11.9,1,1, 18.364, 10533.384, 394.895, 52841.567 24/07/04,11:22:03,06,10,1, 11.9,1,1, 18.364, 10533.396, 394.913, 52841.558 24/07/04,11:22:03,07,10,1, 11.9,1,1, 18.364, 10533.390, 394.915, 52841.558 24/07/04,11:22:03,08,10,1, 11.9,1,1, 18.364, 10533.374, 394.909, 52841.536 24/07/04,11:22:03,09,10,1, 11.9,1,1, 18.364, 10533.426, 394.903, 52841.472 24/07/04,11:22:03,10,10,1, 11.9,1,1, 18.364, 10533.399, 394.894, 52841.490 24/07/04,11:22:03,11,10,1, 11.9,1,1, 18.364, 10533.376, 394.912, 52841.513 24/07/04,11:22:03,12,10,1, 11.9,1,1, 18.364, 10533.402, 394.896, 52841.558 24/07/04,11:22:03,13,10,1, 11.9,1,1, 18.364, 10533.408, 394.892, 52841.464 24/07/04,11:22:03,14,10,1, 11.9,1,1, 18.364, 10533.377, 394.908, 52841.541 24/07/04,11:22:03,15,10,1, 11.9,1,1, 18.364, 10533.398, 394.918, 52841.597 24/07/04,11:22:03,16,10,1, 11.9,1,1, 18.364, 10533.421, 394.899, 52841.550 24/07/04,11:22:03,17,10,1, 11.9,1,1, 18.364, 10533.410, 394.888, 52841.497 24/07/04,11:22:03,18,10,1, 11.9,1,1, 18.364, 10533.425, 394.926, 52841.563 24/07/04,11:22:03,19,10,1, 11.9,1,1, 18.364, 10533.410, 394.912, 52841.508 24/07/04,11:22:04,00,10,1, 11.9,1,1, 18.364, 10533.402, 394.912, 52841.508 24/07/04,11:22:04,01,10,1, 11.9,1,1, 18.364, 10533.459, 394.890, 52841.540 24/07/04,11:22:04,02,10,1, 11.9,1,1, 18.364, 10533.440, 394.916, 52841.535 24/07/04,11:22:04,03,10,1, 11.9,1,1, 18.364, 10533.443, 394.908, 52841.547 24/07/04,11:22:04,04,10,1, 11.9,1,1, 18.364, 10533.440, 394.908, 52841.484 24/07/04,11:22:04,05,10,1, 11.9,1,1, 18.364, 10533.456, 394.893, 52841.593 24/07/04,11:22:04,06,10,1, 11.9,1,1, 18.364, 10533.462, 394.918, 52841.531 24/07/04,11:22:04,07,10,1, 11.9,1,1, 18.364, 10533.465, 394.917, 52841.486 24/07/04,11:22:04,08,10,1, 11.9,1,1, 18.364, 10533.451, 394.915, 52841.555 24/07/04,11:22:04,09,10,1, 11.9,1,1, 18.364, 10533.464, 394.920, 52841.549 24/07/04,11:22:04,10,10,1, 11.9,1,1, 18.364, 10533.449, 394.923, 52841.550 24/07/04,11:22:04,11,10,1, 11.9,1,1, 18.364, 10533.494, 394.919, 52841.585 24/07/04,11:22:04,12,10,1, 11.9,1,1, 18.364, 10533.446, 394.913, 52841.581 24/07/04,11:22:04,13,10,1, 11.9,1,1, 18.364, 10533.508, 394.896, 52841.527 24/07/04,11:22:04,14,10,1, 11.9,1,1, 18.364, 10533.493, 394.893, 52841.541 24/07/04,11:22:04,15,10,1, 11.9,1,1, 18.364, 10533.491, 394.908, 52841.557 24/07/04,11:22:04,16,10,1, 11.9,1,1, 18.364, 10533.485, 394.900, 52841.470 24/07/04,11:22:04,17,10,1, 11.9,1,1, 18.364, 10533.501, 394.894, 52841.482 24/07/04,11:22:04,18,10,1, 11.9,1,1, 18.364, 10533.498, 394.924, 52841.518 24/07/04,11:22:04,19,10,1, 11.9,1,1, 18.364, 10533.508, 394.885, 52841.497 24/07/04,11:22:05,00,11,1, 11.8,1,1, 18.362, 10533.502, 394.885, 52841.497 24/07/04,11:22:05,01,11,1, 11.8,1,1, 18.362, 10533.512, 394.893, 52841.493 24/07/04,11:22:05,02,11,1, 11.8,1,1, 18.362, 10533.526, 394.877, 52841.485 24/07/04,11:22:05,03,11,1, 11.8,1,1, 18.362, 10533.538, 394.883, 52841.508 24/07/04,11:22:05,04,11,1, 11.8,1,1, 18.362, 10533.540, 394.887, 52841.476 24/07/04,11:22:05,05,11,1, 11.8,1,1, 18.362, 10533.542, 394.866, 52841.445 24/07/04,11:22:05,06,11,1, 11.8,1,1, 18.362, 10533.538, 394.875, 52841.484 24/07/04,11:22:05,07,11,1, 11.8,1,1, 18.362, 10533.537, 394.906, 52841.540 24/07/04,11:22:05,08,11,1, 11.8,1,1, 18.362, 10533.528, 394.901, 52841.566 24/07/04,11:22:05,09,11,1, 11.8,1,1, 18.362, 10533.548, 394.867, 52841.475 24/07/04,11:22:05,10,11,1, 11.8,1,1, 18.362, 10533.533, 394.885, 52841.455 24/07/04,11:22:05,11,11,1, 11.8,1,1, 18.362, 10533.538, 394.909, 52841.470 24/07/04,11:22:05,12,11,1, 11.8,1,1, 18.362, 10533.542, 394.917, 52841.515 24/07/04,11:22:05,13,11,1, 11.8,1,1, 18.362, 10533.529, 394.893, 52841.525 24/07/04,11:22:05,14,11,1, 11.8,1,1, 18.362, 10533.527, 394.891, 52841.476 24/07/04,11:22:05,15,11,1, 11.8,1,1, 18.362, 10533.556, 394.901, 52841.520 24/07/04,11:22:05,16,11,1, 11.8,1,1, 18.362, 10533.594, 394.867, 52841.277 24/07/04,11:22:05,17,11,1, 11.8,1,1, 18.362, 10533.584, 394.885, 52841.385 24/07/04,11:22:05,18,11,1, 11.8,1,1, 18.362, 10533.581, 394.892, 52841.458 24/07/04,11:22:05,19,11,1, 11.8,1,1, 18.362, 10533.589, 394.888, 52841.412 24/07/04,11:22:06,00,11,1, 11.8,1,1, 18.365, 10533.586, 394.888, 52841.412 24/07/04,11:22:06,01,11,1, 11.8,1,1, 18.365, 10533.591, 394.892, 52841.423 24/07/04,11:22:06,02,11,1, 11.8,1,1, 18.365, 10533.584, 394.892, 52841.520 24/07/04,11:22:06,03,11,1, 11.8,1,1, 18.365, 10533.598, 394.901, 52841.482 24/07/04,11:22:06,04,11,1, 11.8,1,1, 18.365, 10533.591, 394.911, 52841.483 24/07/04,11:22:06,05,11,1, 11.8,1,1, 18.365, 10533.583, 394.902, 52841.487 24/07/04,11:22:06,06,11,1, 11.8,1,1, 18.365, 10533.589, 394.909, 52841.507 24/07/04,11:22:06,07,11,1, 11.8,1,1, 18.365, 10533.606, 394.871, 52841.432 24/07/04,11:22:06,08,11,1, 11.8,1,1, 18.365, 10533.605, 394.913, 52841.472 24/07/04,11:22:06,09,11,1, 11.8,1,1, 18.365, 10533.611, 394.903, 52841.521 24/07/04,11:22:06,10,11,1, 11.8,1,1, 18.365, 10533.621, 394.896, 52841.523 24/07/04,11:22:06,11,11,1, 11.8,1,1, 18.365, 10533.636, 394.914, 52841.500 24/07/04,11:22:06,12,11,1, 11.8,1,1, 18.365, 10533.629, 394.910, 52841.483 24/07/04,11:22:06,13,11,1, 11.8,1,1, 18.365, 10533.655, 394.881, 52841.435 24/07/04,11:22:06,14,11,1, 11.8,1,1, 18.365, 10533.661, 394.891, 52841.467 24/07/04,11:22:06,15,11,1, 11.8,1,1, 18.365, 10533.645, 394.885, 52841.508 24/07/04,11:22:06,16,11,1, 11.8,1,1, 18.365, 10533.656, 394.889, 52841.456 24/07/04,11:22:06,17,11,1, 11.8,1,1, 18.365, 10533.654, 394.883, 52841.442 24/07/04,11:22:06,18,11,1, 11.8,1,1, 18.365, 10533.648, 394.888, 52841.523 24/07/04,11:22:06,19,11,1, 11.8,1,1, 18.365, 10533.667, 394.881, 52841.447 24/07/04,11:22:07,00,10,1, 11.9,1,1, 18.363, 10533.661, 394.881, 52841.447 24/07/04,11:22:07,01,10,1, 11.9,1,1, 18.363, 10533.674, 394.882, 52841.454 24/07/04,11:22:07,02,10,1, 11.9,1,1, 18.363, 10533.647, 394.864, 52841.491 24/07/04,11:22:07,03,10,1, 11.9,1,1, 18.363, 10533.671, 394.894, 52841.474 24/07/04,11:22:07,04,10,1, 11.9,1,1, 18.363, 10533.686, 394.876, 52841.439 24/07/04,11:22:07,05,10,1, 11.9,1,1, 18.363, 10533.704, 394.886, 52841.476 24/07/04,11:22:07,06,10,1, 11.9,1,1, 18.363, 10533.703, 394.893, 52841.443 24/07/04,11:22:07,07,10,1, 11.9,1,1, 18.363, 10533.717, 394.898, 52841.409 24/07/04,11:22:07,08,10,1, 11.9,1,1, 18.363, 10533.691, 394.897, 52841.507 24/07/04,11:22:07,09,10,1, 11.9,1,1, 18.363, 10533.693, 394.890, 52841.444 24/07/04,11:22:07,10,10,1, 11.9,1,1, 18.363, 10533.717, 394.913, 52841.481 24/07/04,11:22:07,11,10,1, 11.9,1,1, 18.363, 10533.718, 394.895, 52841.475 24/07/04,11:22:07,12,10,1, 11.9,1,1, 18.363, 10533.724, 394.897, 52841.417 24/07/04,11:22:07,13,10,1, 11.9,1,1, 18.363, 10533.720, 394.897, 52841.469 24/07/04,11:22:07,14,10,1, 11.9,1,1, 18.363, 10533.737, 394.882, 52841.457 24/07/04,11:22:07,15,10,1, 11.9,1,1, 18.363, 10533.736, 394.887, 52841.411 24/07/04,11:22:07,16,10,1, 11.9,1,1, 18.363, 10533.738, 394.875, 52841.433 24/07/04,11:22:07,17,10,1, 11.9,1,1, 18.363, 10533.736, 394.882, 52841.452 24/07/04,11:22:07,18,10,1, 11.9,1,1, 18.363, 10533.744, 394.890, 52841.481 24/07/04,11:22:07,19,10,1, 11.9,1,1, 18.363, 10533.742, 394.866, 52841.463 24/07/04,11:22:08,00,10,1, 11.9,1,1, 18.364, 10533.736, 394.866, 52841.463 24/07/04,11:22:08,01,10,1, 11.9,1,1, 18.364, 10533.746, 394.854, 52841.487 24/07/04,11:22:08,02,10,1, 11.9,1,1, 18.364, 10533.754, 394.854, 52841.430 24/07/04,11:22:08,03,10,1, 11.9,1,1, 18.364, 10533.734, 394.883, 52841.446 24/07/04,11:22:08,04,10,1, 11.9,1,1, 18.364, 10533.732, 394.874, 52841.484 24/07/04,11:22:08,05,10,1, 11.9,1,1, 18.364, 10533.760, 394.877, 52841.495 24/07/04,11:22:08,06,10,1, 11.9,1,1, 18.364, 10533.756, 394.864, 52841.391 24/07/04,11:22:08,07,10,1, 11.9,1,1, 18.364, 10533.777, 394.862, 52841.450 24/07/04,11:22:08,08,10,1, 11.9,1,1, 18.364, 10533.768, 394.872, 52841.470 24/07/04,11:22:08,09,10,1, 11.9,1,1, 18.364, 10533.766, 394.862, 52841.408 24/07/04,11:22:08,10,10,1, 11.9,1,1, 18.364, 10533.783, 394.853, 52841.442 24/07/04,11:22:08,11,10,1, 11.9,1,1, 18.364, 10533.755, 394.834, 52841.441 24/07/04,11:22:08,12,10,1, 11.9,1,1, 18.364, 10533.793, 394.850, 52841.494 24/07/04,11:22:08,13,10,1, 11.9,1,1, 18.364, 10533.765, 394.874, 52841.466 24/07/04,11:22:08,14,10,1, 11.9,1,1, 18.364, 10533.789, 394.875, 52841.482 24/07/04,11:22:08,15,10,1, 11.9,1,1, 18.364, 10533.817, 394.865, 52841.424 24/07/04,11:22:08,16,10,1, 11.9,1,1, 18.364, 10533.795, 394.868, 52841.433 24/07/04,11:22:08,17,10,1, 11.9,1,1, 18.364, 10533.811, 394.879, 52841.451 24/07/04,11:22:08,18,10,1, 11.9,1,1, 18.364, 10533.811, 394.871, 52841.420 24/07/04,11:22:08,19,10,1, 11.9,1,1, 18.364, 10533.802, 394.871, 52841.456 24/07/04,11:22:09,00,10,1, 11.8,1,1, 18.365, 10533.794, 394.871, 52841.456 24/07/04,11:22:09,01,10,1, 11.8,1,1, 18.365, 10533.782, 394.883, 52841.461 24/07/04,11:22:09,02,10,1, 11.8,1,1, 18.365, 10533.822, 394.883, 52841.484 24/07/04,11:22:09,03,10,1, 11.8,1,1, 18.365, 10533.801, 394.865, 52841.464 24/07/04,11:22:09,04,10,1, 11.8,1,1, 18.365, 10533.810, 394.877, 52841.496 24/07/04,11:22:09,05,10,1, 11.8,1,1, 18.365, 10533.812, 394.856, 52841.388 24/07/04,11:22:09,06,10,1, 11.8,1,1, 18.365, 10533.833, 394.886, 52841.474 24/07/04,11:22:09,07,10,1, 11.8,1,1, 18.365, 10533.832, 394.851, 52841.446 24/07/04,11:22:09,08,10,1, 11.8,1,1, 18.365, 10533.816, 394.875, 52841.418 24/07/04,11:22:09,09,10,1, 11.8,1,1, 18.365, 10533.832, 394.895, 52841.474 24/07/04,11:22:09,10,10,1, 11.8,1,1, 18.365, 10533.854, 394.883, 52841.404 24/07/04,11:22:09,11,10,1, 11.8,1,1, 18.365, 10533.830, 394.876, 52841.431 24/07/04,11:22:09,12,10,1, 11.8,1,1, 18.365, 10533.858, 394.882, 52841.447 24/07/04,11:22:09,13,10,1, 11.8,1,1, 18.365, 10533.848, 394.860, 52841.395 24/07/04,11:22:09,14,10,1, 11.8,1,1, 18.365, 10533.853, 394.856, 52841.429 24/07/04,11:22:09,15,10,1, 11.8,1,1, 18.365, 10533.872, 394.860, 52841.437 24/07/04,11:22:09,16,10,1, 11.8,1,1, 18.365, 10533.858, 394.853, 52841.385 24/07/04,11:22:09,17,10,1, 11.8,1,1, 18.365, 10533.850, 394.877, 52841.373 24/07/04,11:22:09,18,10,1, 11.8,1,1, 18.365, 10533.884, 394.861, 52841.461 24/07/04,11:22:09,19,10,1, 11.8,1,1, 18.365, 10533.854, 394.870, 52841.488 24/07/04,11:22:10,00,10,1, 11.8,1,1, 18.364, 10533.853, 394.870, 52841.488 24/07/04,11:22:10,01,10,1, 11.8,1,1, 18.364, 10533.879, 394.879, 52841.504 24/07/04,11:22:10,02,10,1, 11.8,1,1, 18.364, 10533.876, 394.864, 52841.408 24/07/04,11:22:10,03,10,1, 11.8,1,1, 18.364, 10533.908, 394.855, 52841.423 24/07/04,11:22:10,04,10,1, 11.8,1,1, 18.364, 10533.894, 394.890, 52841.502 24/07/04,11:22:10,05,10,1, 11.8,1,1, 18.364, 10533.899, 394.877, 52841.460 24/07/04,11:22:10,06,10,1, 11.8,1,1, 18.364, 10533.889, 394.874, 52841.424 24/07/04,11:22:10,07,10,1, 11.8,1,1, 18.364, 10533.899, 394.848, 52841.463 24/07/04,11:22:10,08,10,1, 11.8,1,1, 18.364, 10533.908, 394.842, 52841.382 24/07/04,11:22:10,09,10,1, 11.8,1,1, 18.364, 10533.933, 394.840, 52841.395 24/07/04,11:22:10,10,10,1, 11.8,1,1, 18.364, 10533.916, 394.848, 52841.438 24/07/04,11:22:10,11,10,1, 11.8,1,1, 18.364, 10533.894, 394.841, 52841.406 24/07/04,11:22:10,12,10,1, 11.8,1,1, 18.364, 10533.918, 394.860, 52841.509 24/07/04,11:22:10,13,10,1, 11.8,1,1, 18.364, 10533.922, 394.859, 52841.439 24/07/04,11:22:10,14,10,1, 11.8,1,1, 18.364, 10533.922, 394.873, 52841.473 24/07/04,11:22:10,15,10,1, 11.8,1,1, 18.364, 10533.920, 394.864, 52841.438 24/07/04,11:22:10,16,10,1, 11.8,1,1, 18.364, 10533.945, 394.847, 52841.411 24/07/04,11:22:10,17,10,1, 11.8,1,1, 18.364, 10533.954, 394.859, 52841.427 24/07/04,11:22:10,18,10,1, 11.8,1,1, 18.364, 10533.941, 394.866, 52841.420 24/07/04,11:22:10,19,10,1, 11.8,1,1, 18.364, 10533.961, 394.899, 52841.445 24/07/04,11:22:11,00,11,1, 11.9,1,1, 18.364, 10533.953, 394.899, 52841.445 24/07/04,11:22:11,01,11,1, 11.9,1,1, 18.364, 10533.950, 394.876, 52841.454 24/07/04,11:22:11,02,11,1, 11.9,1,1, 18.364, 10533.949, 394.880, 52841.397 24/07/04,11:22:11,03,11,1, 11.9,1,1, 18.364, 10533.966, 394.869, 52841.418 24/07/04,11:22:11,04,11,1, 11.9,1,1, 18.364, 10533.956, 394.854, 52841.371 24/07/04,11:22:11,05,11,1, 11.9,1,1, 18.364, 10533.971, 394.870, 52841.433 24/07/04,11:22:11,06,11,1, 11.9,1,1, 18.364, 10533.959, 394.858, 52841.430 24/07/04,11:22:11,07,11,1, 11.9,1,1, 18.364, 10533.970, 394.855, 52841.467 24/07/04,11:22:11,08,11,1, 11.9,1,1, 18.364, 10533.962, 394.849, 52841.446 24/07/04,11:22:11,09,11,1, 11.9,1,1, 18.364, 10533.966, 394.861, 52841.385 24/07/04,11:22:11,10,11,1, 11.9,1,1, 18.364, 10533.970, 394.876, 52841.463 24/07/04,11:22:11,11,11,1, 11.9,1,1, 18.364, 10533.967, 394.847, 52841.429 24/07/04,11:22:11,12,11,1, 11.9,1,1, 18.364, 10533.976, 394.878, 52841.431 24/07/04,11:22:11,13,11,1, 11.9,1,1, 18.364, 10533.980, 394.847, 52841.389 24/07/04,11:22:11,14,11,1, 11.9,1,1, 18.364, 10533.978, 394.866, 52841.438 24/07/04,11:22:11,15,11,1, 11.9,1,1, 18.364, 10533.993, 394.857, 52841.419 24/07/04,11:22:11,16,11,1, 11.9,1,1, 18.364, 10534.001, 394.885, 52841.395 24/07/04,11:22:11,17,11,1, 11.9,1,1, 18.364, 10533.980, 394.862, 52841.460 24/07/04,11:22:11,18,11,1, 11.9,1,1, 18.364, 10534.004, 394.871, 52841.383 24/07/04,11:22:11,19,11,1, 11.9,1,1, 18.364, 10533.998, 394.878, 52841.442 24/07/04,11:22:12,00,10,1, 11.9,1,1, 18.363, 10533.994, 394.878, 52841.442 24/07/04,11:22:12,01,10,1, 11.9,1,1, 18.363, 10534.011, 394.898, 52841.419 24/07/04,11:22:12,02,10,1, 11.9,1,1, 18.363, 10534.020, 394.871, 52841.448 24/07/04,11:22:12,03,10,1, 11.9,1,1, 18.363, 10534.017, 394.906, 52841.473 24/07/04,11:22:12,04,10,1, 11.9,1,1, 18.363, 10534.016, 394.870, 52841.429 24/07/04,11:22:12,05,10,1, 11.9,1,1, 18.363, 10534.015, 394.893, 52841.421 24/07/04,11:22:12,06,10,1, 11.9,1,1, 18.363, 10534.031, 394.897, 52841.404 24/07/04,11:22:12,07,10,1, 11.9,1,1, 18.363, 10534.024, 394.892, 52841.502 24/07/04,11:22:12,08,10,1, 11.9,1,1, 18.363, 10534.067, 394.886, 52841.370 24/07/04,11:22:12,09,10,1, 11.9,1,1, 18.363, 10534.041, 394.887, 52841.417 24/07/04,11:22:12,10,10,1, 11.9,1,1, 18.363, 10534.062, 394.881, 52841.426 24/07/04,11:22:12,11,10,1, 11.9,1,1, 18.363, 10534.062, 394.889, 52841.428 24/07/04,11:22:12,12,10,1, 11.9,1,1, 18.363, 10534.053, 394.874, 52841.358 24/07/04,11:22:12,13,10,1, 11.9,1,1, 18.363, 10534.053, 394.890, 52841.424 24/07/04,11:22:12,14,10,1, 11.9,1,1, 18.363, 10534.067, 394.879, 52841.453 24/07/04,11:22:12,15,10,1, 11.9,1,1, 18.363, 10534.043, 394.880, 52841.407 24/07/04,11:22:12,16,10,1, 11.9,1,1, 18.363, 10534.080, 394.883, 52841.469 24/07/04,11:22:12,17,10,1, 11.9,1,1, 18.363, 10534.069, 394.868, 52841.427 24/07/04,11:22:12,18,10,1, 11.9,1,1, 18.363, 10534.073, 394.859, 52841.409 24/07/04,11:22:12,19,10,1, 11.9,1,1, 18.363, 10534.066, 394.851, 52841.517 24/07/04,11:22:13,00,10,1, 11.9,1,1, 18.365, 10534.061, 394.851, 52841.517 24/07/04,11:22:13,01,10,1, 11.9,1,1, 18.365, 10534.082, 394.878, 52841.474 24/07/04,11:22:13,02,10,1, 11.9,1,1, 18.365, 10534.047, 394.856, 52841.429 24/07/04,11:22:13,03,10,1, 11.9,1,1, 18.365, 10534.095, 394.869, 52841.471 24/07/04,11:22:13,04,10,1, 11.9,1,1, 18.365, 10534.072, 394.860, 52841.474 24/07/04,11:22:13,05,10,1, 11.9,1,1, 18.365, 10534.087, 394.855, 52841.435 24/07/04,11:22:13,06,10,1, 11.9,1,1, 18.365, 10534.097, 394.855, 52841.433 24/07/04,11:22:13,07,10,1, 11.9,1,1, 18.365, 10534.096, 394.879, 52841.461 24/07/04,11:22:13,08,10,1, 11.9,1,1, 18.365, 10534.114, 394.900, 52841.485 24/07/04,11:22:13,09,10,1, 11.9,1,1, 18.365, 10534.096, 394.865, 52841.376 24/07/04,11:22:13,10,10,1, 11.9,1,1, 18.365, 10534.083, 394.898, 52841.416 24/07/04,11:22:13,11,10,1, 11.9,1,1, 18.365, 10534.070, 394.884, 52841.403 24/07/04,11:22:13,12,10,1, 11.9,1,1, 18.365, 10534.080, 394.894, 52841.454 24/07/04,11:22:13,13,10,1, 11.9,1,1, 18.365, 10534.090, 394.893, 52841.409 24/07/04,11:22:13,14,10,1, 11.9,1,1, 18.365, 10534.094, 394.889, 52841.487 24/07/04,11:22:13,15,10,1, 11.9,1,1, 18.365, 10534.103, 394.876, 52841.464 24/07/04,11:22:13,16,10,1, 11.9,1,1, 18.365, 10534.092, 394.898, 52841.442 24/07/04,11:22:13,17,10,1, 11.9,1,1, 18.365, 10534.092, 394.891, 52841.436 24/07/04,11:22:13,18,10,1, 11.9,1,1, 18.365, 10534.083, 394.902, 52841.491 24/07/04,11:22:13,19,10,1, 11.9,1,1, 18.365, 10534.100, 394.892, 52841.393 24/07/04,11:22:14,00,10,1, 11.8,1,1, 18.364, 10534.095, 394.892, 52841.393 24/07/04,11:22:14,01,10,1, 11.8,1,1, 18.364, 10534.122, 394.897, 52841.399 24/07/04,11:22:14,02,10,1, 11.8,1,1, 18.364, 10534.113, 394.874, 52841.397 24/07/04,11:22:14,03,10,1, 11.8,1,1, 18.364, 10534.113, 394.882, 52841.447 24/07/04,11:22:14,04,10,1, 11.8,1,1, 18.364, 10534.109, 394.919, 52841.455 24/07/04,11:22:14,05,10,1, 11.8,1,1, 18.364, 10534.117, 394.886, 52841.399 24/07/04,11:22:14,06,10,1, 11.8,1,1, 18.364, 10534.113, 394.890, 52841.399 24/07/04,11:22:14,07,10,1, 11.8,1,1, 18.364, 10534.153, 394.891, 52841.402 24/07/04,11:22:14,08,10,1, 11.8,1,1, 18.364, 10534.128, 394.906, 52841.390 24/07/04,11:22:14,09,10,1, 11.8,1,1, 18.364, 10534.117, 394.886, 52841.447 24/07/04,11:22:14,10,10,1, 11.8,1,1, 18.364, 10534.127, 394.894, 52841.437 24/07/04,11:22:14,11,10,1, 11.8,1,1, 18.364, 10534.138, 394.906, 52841.408 24/07/04,11:22:14,12,10,1, 11.8,1,1, 18.364, 10534.134, 394.913, 52841.455 24/07/04,11:22:14,13,10,1, 11.8,1,1, 18.364, 10534.140, 394.875, 52841.453 24/07/04,11:22:14,14,10,1, 11.8,1,1, 18.364, 10534.143, 394.882, 52841.375 24/07/04,11:22:14,15,10,1, 11.8,1,1, 18.364, 10534.119, 394.899, 52841.477 24/07/04,11:22:14,16,10,1, 11.8,1,1, 18.364, 10534.129, 394.882, 52841.477 24/07/04,11:22:14,17,10,1, 11.8,1,1, 18.364, 10534.133, 394.897, 52841.404 24/07/04,11:22:14,18,10,1, 11.8,1,1, 18.364, 10534.137, 394.908, 52841.319 24/07/04,11:22:14,19,10,1, 11.8,1,1, 18.364, 10534.123, 394.909, 52841.481 24/07/04,11:22:15,00,10,1, 11.9,1,1, 18.361, 10534.120, 394.909, 52841.481 24/07/04,11:22:15,01,10,1, 11.9,1,1, 18.361, 10534.135, 394.876, 52841.492 24/07/04,11:22:15,02,10,1, 11.9,1,1, 18.361, 10534.132, 394.888, 52841.421 24/07/04,11:22:15,03,10,1, 11.9,1,1, 18.361, 10534.119, 394.889, 52841.460 24/07/04,11:22:15,04,10,1, 11.9,1,1, 18.361, 10534.143, 394.859, 52841.479 24/07/04,11:22:15,05,10,1, 11.9,1,1, 18.361, 10534.140, 394.880, 52841.379 24/07/04,11:22:15,06,10,1, 11.9,1,1, 18.361, 10534.148, 394.877, 52841.422 24/07/04,11:22:15,07,10,1, 11.9,1,1, 18.361, 10534.129, 394.879, 52841.385 24/07/04,11:22:15,08,10,1, 11.9,1,1, 18.361, 10534.148, 394.878, 52841.447 24/07/04,11:22:15,09,10,1, 11.9,1,1, 18.361, 10534.157, 394.864, 52841.374 24/07/04,11:22:15,10,10,1, 11.9,1,1, 18.361, 10534.118, 394.880, 52841.380 24/07/04,11:22:15,11,10,1, 11.9,1,1, 18.361, 10534.124, 394.870, 52841.404 24/07/04,11:22:15,12,10,1, 11.9,1,1, 18.361, 10534.166, 394.850, 52841.390 24/07/04,11:22:15,13,10,1, 11.9,1,1, 18.361, 10534.124, 394.859, 52841.350 24/07/04,11:22:15,14,10,1, 11.9,1,1, 18.361, 10534.127, 394.855, 52841.360 24/07/04,11:22:15,15,10,1, 11.9,1,1, 18.361, 10534.143, 394.871, 52841.444 24/07/04,11:22:15,16,10,1, 11.9,1,1, 18.361, 10534.126, 394.867, 52841.423 24/07/04,11:22:15,17,10,1, 11.9,1,1, 18.361, 10534.121, 394.874, 52841.449 24/07/04,11:22:15,18,10,1, 11.9,1,1, 18.361, 10534.137, 394.853, 52841.348 24/07/04,11:22:15,19,10,1, 11.9,1,1, 18.361, 10534.144, 394.872, 52841.473 24/07/04,11:22:16,00,11,1, 11.9,1,1, 18.363, 10534.136, 394.872, 52841.473 24/07/04,11:22:16,01,11,1, 11.9,1,1, 18.363, 10534.132, 394.833, 52841.377 24/07/04,11:22:16,02,11,1, 11.9,1,1, 18.363, 10534.125, 394.855, 52841.454 24/07/04,11:22:16,03,11,1, 11.9,1,1, 18.363, 10534.162, 394.859, 52841.444 24/07/04,11:22:16,04,11,1, 11.9,1,1, 18.363, 10534.157, 394.852, 52841.414 24/07/04,11:22:16,05,11,1, 11.9,1,1, 18.363, 10534.143, 394.860, 52841.450 24/07/04,11:22:16,06,11,1, 11.9,1,1, 18.363, 10534.146, 394.860, 52841.414 24/07/04,11:22:16,07,11,1, 11.9,1,1, 18.363, 10534.148, 394.866, 52841.424 24/07/04,11:22:16,08,11,1, 11.9,1,1, 18.363, 10534.141, 394.880, 52841.433 24/07/04,11:22:16,09,11,1, 11.9,1,1, 18.363, 10534.148, 394.902, 52841.394 24/07/04,11:22:16,10,11,1, 11.9,1,1, 18.363, 10534.169, 394.880, 52841.380 24/07/04,11:22:16,11,11,1, 11.9,1,1, 18.363, 10534.158, 394.889, 52841.453 24/07/04,11:22:16,12,11,1, 11.9,1,1, 18.363, 10534.160, 394.893, 52841.463 24/07/04,11:22:16,13,11,1, 11.9,1,1, 18.363, 10534.172, 394.869, 52841.445 24/07/04,11:22:16,14,11,1, 11.9,1,1, 18.363, 10534.156, 394.885, 52841.349 24/07/04,11:22:16,15,11,1, 11.9,1,1, 18.363, 10534.158, 394.869, 52841.364 24/07/04,11:22:16,16,11,1, 11.9,1,1, 18.363, 10534.169, 394.856, 52841.353 24/07/04,11:22:16,17,11,1, 11.9,1,1, 18.363, 10534.151, 394.877, 52841.388 24/07/04,11:22:16,18,11,1, 11.9,1,1, 18.363, 10534.155, 394.906, 52841.410 24/07/04,11:22:16,19,11,1, 11.9,1,1, 18.363, 10534.151, 394.863, 52841.404 24/07/04,11:22:17,00,09,1, 11.9,1,1, 18.362, 10534.145, 394.863, 52841.404 24/07/04,11:22:17,01,09,1, 11.9,1,1, 18.362, 10534.160, 394.864, 52841.366 24/07/04,11:22:17,02,09,1, 11.9,1,1, 18.362, 10534.148, 394.865, 52841.338 24/07/04,11:22:17,03,09,1, 11.9,1,1, 18.362, 10534.168, 394.865, 52841.414 24/07/04,11:22:17,04,09,1, 11.9,1,1, 18.362, 10534.180, 394.859, 52841.340 24/07/04,11:22:17,05,09,1, 11.9,1,1, 18.362, 10534.161, 394.842, 52841.364 24/07/04,11:22:17,06,09,1, 11.9,1,1, 18.362, 10534.166, 394.859, 52841.398 24/07/04,11:22:17,07,09,1, 11.9,1,1, 18.362, 10534.158, 394.870, 52841.375 24/07/04,11:22:17,08,09,1, 11.9,1,1, 18.362, 10534.140, 394.848, 52841.355 24/07/04,11:22:17,09,09,1, 11.9,1,1, 18.362, 10534.146, 394.842, 52841.396 24/07/04,11:22:17,10,09,1, 11.9,1,1, 18.362, 10534.145, 394.844, 52841.379 24/07/04,11:22:17,11,09,1, 11.9,1,1, 18.362, 10534.150, 394.834, 52841.458 24/07/04,11:22:17,12,09,1, 11.9,1,1, 18.362, 10534.150, 394.842, 52841.389 24/07/04,11:22:17,13,09,1, 11.9,1,1, 18.362, 10534.130, 394.846, 52841.384 24/07/04,11:22:17,14,09,1, 11.9,1,1, 18.362, 10534.152, 394.858, 52841.409 24/07/04,11:22:17,15,09,1, 11.9,1,1, 18.362, 10534.151, 394.872, 52841.433 24/07/04,11:22:17,16,09,1, 11.9,1,1, 18.362, 10534.161, 394.864, 52841.394 24/07/04,11:22:17,17,09,1, 11.9,1,1, 18.362, 10534.143, 394.864, 52841.347 24/07/04,11:22:17,18,09,1, 11.9,1,1, 18.362, 10534.170, 394.863, 52841.450 24/07/04,11:22:17,19,09,1, 11.9,1,1, 18.362, 10534.177, 394.873, 52841.427 24/07/04,11:22:18,00,11,1, 11.8,1,1, 18.365, 10534.170, 394.873, 52841.427 24/07/04,11:22:18,01,11,1, 11.8,1,1, 18.365, 10534.182, 394.850, 52841.379 24/07/04,11:22:18,02,11,1, 11.8,1,1, 18.365, 10534.185, 394.860, 52841.380 24/07/04,11:22:18,03,11,1, 11.8,1,1, 18.365, 10534.178, 394.874, 52841.350 24/07/04,11:22:18,04,11,1, 11.8,1,1, 18.365, 10534.141, 394.869, 52841.404 24/07/04,11:22:18,05,11,1, 11.8,1,1, 18.365, 10534.117, 394.868, 52841.506 24/07/04,11:22:18,06,11,1, 11.8,1,1, 18.365, 10534.163, 394.875, 52841.419 24/07/04,11:22:18,07,11,1, 11.8,1,1, 18.365, 10534.159, 394.869, 52841.392 24/07/04,11:22:18,08,11,1, 11.8,1,1, 18.365, 10534.170, 394.890, 52841.413 24/07/04,11:22:18,09,11,1, 11.8,1,1, 18.365, 10534.154, 394.873, 52841.347 24/07/04,11:22:18,10,11,1, 11.8,1,1, 18.365, 10534.152, 394.865, 52841.422 24/07/04,11:22:18,11,11,1, 11.8,1,1, 18.365, 10534.158, 394.871, 52841.361 24/07/04,11:22:18,12,11,1, 11.8,1,1, 18.365, 10534.135, 394.859, 52841.379 24/07/04,11:22:18,13,11,1, 11.8,1,1, 18.365, 10534.167, 394.876, 52841.400 24/07/04,11:22:18,14,11,1, 11.8,1,1, 18.365, 10534.153, 394.871, 52841.288 24/07/04,11:22:18,15,11,1, 11.8,1,1, 18.365, 10534.160, 394.910, 52841.487 24/07/04,11:22:18,16,11,1, 11.8,1,1, 18.365, 10534.180, 394.842, 52841.335 24/07/04,11:22:18,17,11,1, 11.8,1,1, 18.365, 10534.174, 394.864, 52841.423 24/07/04,11:22:18,18,11,1, 11.8,1,1, 18.365, 10534.188, 394.893, 52841.424 24/07/04,11:22:18,19,11,1, 11.8,1,1, 18.365, 10534.129, 394.852, 52841.410 24/07/04,11:22:19,00,11,1, 11.9,1,1, 18.365, 10534.128, 394.852, 52841.410 24/07/04,11:22:19,01,11,1, 11.9,1,1, 18.365, 10534.164, 394.871, 52841.404 24/07/04,11:22:19,02,11,1, 11.9,1,1, 18.365, 10534.190, 394.866, 52841.343 24/07/04,11:22:19,03,11,1, 11.9,1,1, 18.365, 10534.172, 394.873, 52841.465 24/07/04,11:22:19,04,11,1, 11.9,1,1, 18.365, 10534.172, 394.847, 52841.361 24/07/04,11:22:19,05,11,1, 11.9,1,1, 18.365, 10534.181, 394.879, 52841.485 24/07/04,11:22:19,06,11,1, 11.9,1,1, 18.365, 10534.147, 394.854, 52841.342 24/07/04,11:22:19,07,11,1, 11.9,1,1, 18.365, 10534.164, 394.840, 52841.291 24/07/04,11:22:19,08,11,1, 11.9,1,1, 18.365, 10534.151, 394.846, 52841.424 24/07/04,11:22:19,09,11,1, 11.9,1,1, 18.365, 10534.140, 394.877, 52841.410 24/07/04,11:22:19,10,11,1, 11.9,1,1, 18.365, 10534.151, 394.860, 52841.438 24/07/04,11:22:19,11,11,1, 11.9,1,1, 18.365, 10534.140, 394.839, 52841.409 24/07/04,11:22:19,12,11,1, 11.9,1,1, 18.365, 10534.145, 394.868, 52841.461 24/07/04,11:22:19,13,11,1, 11.9,1,1, 18.365, 10534.150, 394.838, 52841.390 24/07/04,11:22:19,14,11,1, 11.9,1,1, 18.365, 10534.166, 394.853, 52841.436 24/07/04,11:22:19,15,11,1, 11.9,1,1, 18.365, 10534.155, 394.863, 52841.403 24/07/04,11:22:19,16,11,1, 11.9,1,1, 18.365, 10534.168, 394.885, 52841.427 24/07/04,11:22:19,17,11,1, 11.9,1,1, 18.365, 10534.147, 394.833, 52841.368 24/07/04,11:22:19,18,11,1, 11.9,1,1, 18.365, 10534.157, 394.862, 52841.386 24/07/04,11:22:19,19,11,1, 11.9,1,1, 18.365, 10534.184, 394.860, 52841.362 24/07/04,11:22:20,00,11,1, 11.9,1,1, 18.364, 10534.178, 394.860, 52841.362 24/07/04,11:22:20,01,11,1, 11.9,1,1, 18.364, 10534.168, 394.868, 52841.439 24/07/04,11:22:20,02,11,1, 11.9,1,1, 18.364, 10534.171, 394.854, 52841.359 24/07/04,11:22:20,03,11,1, 11.9,1,1, 18.364, 10534.150, 394.851, 52841.427 24/07/04,11:22:20,04,11,1, 11.9,1,1, 18.364, 10534.129, 394.852, 52841.412 24/07/04,11:22:20,05,11,1, 11.9,1,1, 18.364, 10534.149, 394.869, 52841.358 24/07/04,11:22:20,06,11,1, 11.9,1,1, 18.364, 10534.141, 394.867, 52841.417 24/07/04,11:22:20,07,11,1, 11.9,1,1, 18.364, 10534.152, 394.852, 52841.372 24/07/04,11:22:20,08,11,1, 11.9,1,1, 18.364, 10534.148, 394.865, 52841.377 24/07/04,11:22:20,09,11,1, 11.9,1,1, 18.364, 10534.153, 394.871, 52841.371 24/07/04,11:22:20,10,11,1, 11.9,1,1, 18.364, 10534.169, 394.875, 52841.372 24/07/04,11:22:20,11,11,1, 11.9,1,1, 18.364, 10534.142, 394.864, 52841.371 24/07/04,11:22:20,12,11,1, 11.9,1,1, 18.364, 10534.140, 394.861, 52841.385 24/07/04,11:22:20,13,11,1, 11.9,1,1, 18.364, 10534.157, 394.851, 52841.415 24/07/04,11:22:20,14,11,1, 11.9,1,1, 18.364, 10534.152, 394.830, 52841.378 24/07/04,11:22:20,15,11,1, 11.9,1,1, 18.364, 10534.137, 394.863, 52841.383 24/07/04,11:22:20,16,11,1, 11.9,1,1, 18.364, 10534.159, 394.816, 52841.377 24/07/04,11:22:20,17,11,1, 11.9,1,1, 18.364, 10534.161, 394.844, 52841.376 24/07/04,11:22:20,18,11,1, 11.9,1,1, 18.364, 10534.144, 394.841, 52841.342 24/07/04,11:22:20,19,11,1, 11.9,1,1, 18.364, 10534.146, 394.849, 52841.448 24/07/04,11:22:21,00,11,1, 11.9,1,1, 18.364, 10534.145, 394.849, 52841.448 24/07/04,11:22:21,01,11,1, 11.9,1,1, 18.364, 10534.159, 394.861, 52841.414 24/07/04,11:22:21,02,11,1, 11.9,1,1, 18.364, 10534.160, 394.843, 52841.418 24/07/04,11:22:21,03,11,1, 11.9,1,1, 18.364, 10534.169, 394.840, 52841.397 24/07/04,11:22:21,04,11,1, 11.9,1,1, 18.364, 10534.119, 394.835, 52841.373 24/07/04,11:22:21,05,11,1, 11.9,1,1, 18.364, 10534.145, 394.824, 52841.358 24/07/04,11:22:21,06,11,1, 11.9,1,1, 18.364, 10534.128, 394.854, 52841.386 24/07/04,11:22:21,07,11,1, 11.9,1,1, 18.364, 10534.145, 394.861, 52841.370 24/07/04,11:22:21,08,11,1, 11.9,1,1, 18.364, 10534.153, 394.852, 52841.384 24/07/04,11:22:21,09,11,1, 11.9,1,1, 18.364, 10534.158, 394.842, 52841.371 24/07/04,11:22:21,10,11,1, 11.9,1,1, 18.364, 10534.166, 394.864, 52841.411 24/07/04,11:22:21,11,11,1, 11.9,1,1, 18.364, 10534.141, 394.858, 52841.421 24/07/04,11:22:21,12,11,1, 11.9,1,1, 18.364, 10534.144, 394.853, 52841.380 24/07/04,11:22:21,13,11,1, 11.9,1,1, 18.364, 10534.127, 394.884, 52841.438 24/07/04,11:22:21,14,11,1, 11.9,1,1, 18.364, 10534.118, 394.876, 52841.395 24/07/04,11:22:21,15,11,1, 11.9,1,1, 18.364, 10534.155, 394.878, 52841.365 24/07/04,11:22:21,16,11,1, 11.9,1,1, 18.364, 10534.150, 394.859, 52841.384 24/07/04,11:22:21,17,11,1, 11.9,1,1, 18.364, 10534.119, 394.868, 52841.369 24/07/04,11:22:21,18,11,1, 11.9,1,1, 18.364, 10534.132, 394.890, 52841.389 24/07/04,11:22:21,19,11,1, 11.9,1,1, 18.364, 10534.139, 394.881, 52841.425 24/07/04,11:22:22,00,11,1, 11.9,1,1, 18.361, 10534.136, 394.881, 52841.425 24/07/04,11:22:22,01,11,1, 11.9,1,1, 18.361, 10534.135, 394.859, 52841.360 24/07/04,11:22:22,02,11,1, 11.9,1,1, 18.361, 10534.132, 394.851, 52841.361 24/07/04,11:22:22,03,11,1, 11.9,1,1, 18.361, 10534.116, 394.876, 52841.354 24/07/04,11:22:22,04,11,1, 11.9,1,1, 18.361, 10534.127, 394.860, 52841.417 24/07/04,11:22:22,05,11,1, 11.9,1,1, 18.361, 10534.125, 394.857, 52841.384 24/07/04,11:22:22,06,11,1, 11.9,1,1, 18.361, 10534.115, 394.854, 52841.377 24/07/04,11:22:22,07,11,1, 11.9,1,1, 18.361, 10534.107, 394.850, 52841.398 24/07/04,11:22:22,08,11,1, 11.9,1,1, 18.361, 10534.125, 394.852, 52841.382 24/07/04,11:22:22,09,11,1, 11.9,1,1, 18.361, 10534.098, 394.883, 52841.407 24/07/04,11:22:22,10,11,1, 11.9,1,1, 18.361, 10534.121, 394.881, 52841.393 24/07/04,11:22:22,11,11,1, 11.9,1,1, 18.361, 10534.100, 394.864, 52841.407 24/07/04,11:22:22,12,11,1, 11.9,1,1, 18.361, 10534.104, 394.855, 52841.372 24/07/04,11:22:22,13,11,1, 11.9,1,1, 18.361, 10534.114, 394.859, 52841.341 24/07/04,11:22:22,14,11,1, 11.9,1,1, 18.361, 10534.108, 394.854, 52841.369 24/07/04,11:22:22,15,11,1, 11.9,1,1, 18.361, 10534.077, 394.870, 52841.386 24/07/04,11:22:22,16,11,1, 11.9,1,1, 18.361, 10534.113, 394.868, 52841.393 24/07/04,11:22:22,17,11,1, 11.9,1,1, 18.361, 10534.106, 394.841, 52841.377 24/07/04,11:22:22,18,11,1, 11.9,1,1, 18.361, 10534.117, 394.862, 52841.359 24/07/04,11:22:22,19,11,1, 11.9,1,1, 18.361, 10534.085, 394.874, 52841.373 24/07/04,11:22:23,00,11,1, 11.9,1,1, 18.365, 10534.078, 394.874, 52841.373 24/07/04,11:22:23,01,11,1, 11.9,1,1, 18.365, 10534.101, 394.836, 52841.290 24/07/04,11:22:23,02,11,1, 11.9,1,1, 18.365, 10534.073, 394.852, 52841.371 24/07/04,11:22:23,03,11,1, 11.9,1,1, 18.365, 10534.071, 394.843, 52841.306 24/07/04,11:22:23,04,11,1, 11.9,1,1, 18.365, 10534.051, 394.850, 52841.325 24/07/04,11:22:23,05,11,1, 11.9,1,1, 18.365, 10534.076, 394.865, 52841.352 24/07/04,11:22:23,06,11,1, 11.9,1,1, 18.365, 10534.060, 394.859, 52841.331 24/07/04,11:22:23,07,11,1, 11.9,1,1, 18.365, 10534.084, 394.838, 52841.353 24/07/04,11:22:23,08,11,1, 11.9,1,1, 18.365, 10534.093, 394.847, 52841.389 24/07/04,11:22:23,09,11,1, 11.9,1,1, 18.365, 10534.074, 394.877, 52841.391 24/07/04,11:22:23,10,11,1, 11.9,1,1, 18.365, 10534.049, 394.840, 52841.343 24/07/04,11:22:23,11,11,1, 11.9,1,1, 18.365, 10534.054, 394.847, 52841.386 24/07/04,11:22:23,12,11,1, 11.9,1,1, 18.365, 10534.050, 394.860, 52841.425 24/07/04,11:22:23,13,11,1, 11.9,1,1, 18.365, 10534.056, 394.840, 52841.363 24/07/04,11:22:23,14,11,1, 11.9,1,1, 18.365, 10534.039, 394.844, 52841.395 24/07/04,11:22:23,15,11,1, 11.9,1,1, 18.365, 10534.056, 394.856, 52841.368 24/07/04,11:22:23,16,11,1, 11.9,1,1, 18.365, 10534.056, 394.836, 52841.333 24/07/04,11:22:23,17,11,1, 11.9,1,1, 18.365, 10534.052, 394.863, 52841.432 24/07/04,11:22:23,18,11,1, 11.9,1,1, 18.365, 10534.051, 394.850, 52841.311 24/07/04,11:22:23,19,11,1, 11.9,1,1, 18.365, 10534.055, 394.833, 52841.379 24/07/04,11:22:24,00,09,1, 11.9,1,1, 18.369, 10534.053, 394.833, 52841.379 24/07/04,11:22:24,01,09,1, 11.9,1,1, 18.369, 10534.027, 394.861, 52841.349 24/07/04,11:22:24,02,09,1, 11.9,1,1, 18.369, 10534.036, 394.841, 52841.360 24/07/04,11:22:24,03,09,1, 11.9,1,1, 18.369, 10534.023, 394.843, 52841.370 24/07/04,11:22:24,04,09,1, 11.9,1,1, 18.369, 10534.020, 394.854, 52841.414 24/07/04,11:22:24,05,09,1, 11.9,1,1, 18.369, 10534.011, 394.840, 52841.415 24/07/04,11:22:24,06,09,1, 11.9,1,1, 18.369, 10534.034, 394.856, 52841.382 24/07/04,11:22:24,07,09,1, 11.9,1,1, 18.369, 10534.011, 394.851, 52841.402 24/07/04,11:22:24,08,09,1, 11.9,1,1, 18.369, 10534.013, 394.830, 52841.318 24/07/04,11:22:24,09,09,1, 11.9,1,1, 18.369, 10534.041, 394.840, 52841.413 24/07/04,11:22:24,10,09,1, 11.9,1,1, 18.369, 10534.041, 394.857, 52841.386 24/07/04,11:22:24,11,09,1, 11.9,1,1, 18.369, 10534.009, 394.846, 52841.404 24/07/04,11:22:24,12,09,1, 11.9,1,1, 18.369, 10534.002, 394.824, 52841.375 24/07/04,11:22:24,13,09,1, 11.9,1,1, 18.369, 10533.995, 394.820, 52841.301 24/07/04,11:22:24,14,09,1, 11.9,1,1, 18.369, 10534.021, 394.820, 52841.334 24/07/04,11:22:24,15,09,1, 11.9,1,1, 18.369, 10534.006, 394.819, 52841.365 24/07/04,11:22:24,16,09,1, 11.9,1,1, 18.369, 10533.986, 394.840, 52841.357 24/07/04,11:22:24,17,09,1, 11.9,1,1, 18.369, 10533.985, 394.860, 52841.363 24/07/04,11:22:24,18,09,1, 11.9,1,1, 18.369, 10533.980, 394.851, 52841.328 24/07/04,11:22:24,19,09,1, 11.9,1,1, 18.369, 10534.025, 394.879, 52841.382 24/07/04,11:22:25,00,09,1, 12.0,1,1, 18.364, 10534.019, 394.879, 52841.382 24/07/04,11:22:25,01,09,1, 12.0,1,1, 18.364, 10533.999, 394.851, 52841.332 24/07/04,11:22:25,02,09,1, 12.0,1,1, 18.364, 10533.994, 394.850, 52841.326 24/07/04,11:22:25,03,09,1, 12.0,1,1, 18.364, 10533.989, 394.855, 52841.328 24/07/04,11:22:25,04,09,1, 12.0,1,1, 18.364, 10533.959, 394.854, 52841.367 24/07/04,11:22:25,05,09,1, 12.0,1,1, 18.364, 10533.981, 394.858, 52841.301 24/07/04,11:22:25,06,09,1, 12.0,1,1, 18.364, 10533.967, 394.846, 52841.340 24/07/04,11:22:25,07,09,1, 12.0,1,1, 18.364, 10533.976, 394.835, 52841.311 24/07/04,11:22:25,08,09,1, 12.0,1,1, 18.364, 10533.983, 394.833, 52841.424 24/07/04,11:22:25,09,09,1, 12.0,1,1, 18.364, 10533.965, 394.812, 52841.338 24/07/04,11:22:25,10,09,1, 12.0,1,1, 18.364, 10533.947, 394.842, 52841.372 24/07/04,11:22:25,11,09,1, 12.0,1,1, 18.364, 10533.966, 394.828, 52841.351 24/07/04,11:22:25,12,09,1, 12.0,1,1, 18.364, 10533.962, 394.828, 52841.296 24/07/04,11:22:25,13,09,1, 12.0,1,1, 18.364, 10533.950, 394.838, 52841.382 24/07/04,11:22:25,14,09,1, 12.0,1,1, 18.364, 10533.941, 394.830, 52841.336 24/07/04,11:22:25,15,09,1, 12.0,1,1, 18.364, 10533.935, 394.821, 52841.421 24/07/04,11:22:25,16,09,1, 12.0,1,1, 18.364, 10533.942, 394.827, 52841.397 24/07/04,11:22:25,17,09,1, 12.0,1,1, 18.364, 10533.936, 394.820, 52841.343 24/07/04,11:22:25,18,09,1, 12.0,1,1, 18.364, 10533.960, 394.820, 52841.429 24/07/04,11:22:25,19,09,1, 12.0,1,1, 18.364, 10533.948, 394.817, 52841.321 24/07/04,11:22:26,00,09,1, 11.8,1,1, 18.368, 10533.944, 394.817, 52841.321 24/07/04,11:22:26,01,09,1, 11.8,1,1, 18.368, 10533.917, 394.800, 52841.358 24/07/04,11:22:26,02,09,1, 11.8,1,1, 18.368, 10533.894, 394.818, 52841.402 24/07/04,11:22:26,03,09,1, 11.8,1,1, 18.368, 10533.916, 394.855, 52841.414 24/07/04,11:22:26,04,09,1, 11.8,1,1, 18.368, 10533.902, 394.818, 52841.386 24/07/04,11:22:26,05,09,1, 11.8,1,1, 18.368, 10533.898, 394.837, 52841.323 24/07/04,11:22:26,06,09,1, 11.8,1,1, 18.368, 10533.899, 394.820, 52841.392 24/07/04,11:22:26,07,09,1, 11.8,1,1, 18.368, 10533.907, 394.836, 52841.424 24/07/04,11:22:26,08,09,1, 11.8,1,1, 18.368, 10533.876, 394.813, 52841.317 24/07/04,11:22:26,09,09,1, 11.8,1,1, 18.368, 10533.889, 394.833, 52841.380 24/07/04,11:22:26,10,09,1, 11.8,1,1, 18.368, 10533.880, 394.813, 52841.313 24/07/04,11:22:26,11,09,1, 11.8,1,1, 18.368, 10533.891, 394.818, 52841.318 24/07/04,11:22:26,12,09,1, 11.8,1,1, 18.368, 10533.873, 394.826, 52841.308 24/07/04,11:22:26,13,09,1, 11.8,1,1, 18.368, 10533.866, 394.809, 52841.357 24/07/04,11:22:26,14,09,1, 11.8,1,1, 18.368, 10533.850, 394.830, 52841.332 24/07/04,11:22:26,15,09,1, 11.8,1,1, 18.368, 10533.884, 394.814, 52841.275 24/07/04,11:22:26,16,09,1, 11.8,1,1, 18.368, 10533.867, 394.813, 52841.330 24/07/04,11:22:26,17,09,1, 11.8,1,1, 18.368, 10533.859, 394.796, 52841.310 24/07/04,11:22:26,18,09,1, 11.8,1,1, 18.368, 10533.843, 394.838, 52841.370 24/07/04,11:22:26,19,09,1, 11.8,1,1, 18.368, 10533.838, 394.814, 52841.353 24/07/04,11:22:27,00,09,1, 11.9,1,1, 18.366, 10533.836, 394.814, 52841.353 24/07/04,11:22:27,01,09,1, 11.9,1,1, 18.366, 10533.840, 394.828, 52841.345 24/07/04,11:22:27,02,09,1, 11.9,1,1, 18.366, 10533.853, 394.811, 52841.345 24/07/04,11:22:27,03,09,1, 11.9,1,1, 18.366, 10533.831, 394.833, 52841.364 24/07/04,11:22:27,04,09,1, 11.9,1,1, 18.366, 10533.844, 394.830, 52841.358 24/07/04,11:22:27,05,09,1, 11.9,1,1, 18.366, 10533.852, 394.822, 52841.360 24/07/04,11:22:27,06,09,1, 11.9,1,1, 18.366, 10533.836, 394.820, 52841.396 24/07/04,11:22:27,07,09,1, 11.9,1,1, 18.366, 10533.836, 394.828, 52841.316 24/07/04,11:22:27,08,09,1, 11.9,1,1, 18.366, 10533.863, 394.827, 52841.303 24/07/04,11:22:27,09,09,1, 11.9,1,1, 18.366, 10533.828, 394.826, 52841.366 24/07/04,11:22:27,10,09,1, 11.9,1,1, 18.366, 10533.807, 394.815, 52841.322 24/07/04,11:22:27,11,09,1, 11.9,1,1, 18.366, 10533.836, 394.823, 52841.376 24/07/04,11:22:27,12,09,1, 11.9,1,1, 18.366, 10533.845, 394.831, 52841.359 24/07/04,11:22:27,13,09,1, 11.9,1,1, 18.366, 10533.844, 394.817, 52841.405 24/07/04,11:22:27,14,09,1, 11.9,1,1, 18.366, 10533.828, 394.831, 52841.349 24/07/04,11:22:27,15,09,1, 11.9,1,1, 18.366, 10533.853, 394.811, 52841.325 24/07/04,11:22:27,16,09,1, 11.9,1,1, 18.366, 10533.813, 394.796, 52841.386 24/07/04,11:22:27,17,09,1, 11.9,1,1, 18.366, 10533.805, 394.833, 52841.400 24/07/04,11:22:27,18,09,1, 11.9,1,1, 18.366, 10533.798, 394.792, 52841.345 24/07/04,11:22:27,19,09,1, 11.9,1,1, 18.366, 10533.819, 394.819, 52841.321 24/07/04,11:22:28,00,10,1, 11.9,1,1, 18.367, 10533.811, 394.819, 52841.321 24/07/04,11:22:28,01,10,1, 11.9,1,1, 18.367, 10533.801, 394.802, 52841.332 24/07/04,11:22:28,02,10,1, 11.9,1,1, 18.367, 10533.798, 394.792, 52841.379 24/07/04,11:22:28,03,10,1, 11.9,1,1, 18.367, 10533.805, 394.776, 52841.323 24/07/04,11:22:28,04,10,1, 11.9,1,1, 18.367, 10533.802, 394.798, 52841.345 24/07/04,11:22:28,05,10,1, 11.9,1,1, 18.367, 10533.793, 394.792, 52841.321 24/07/04,11:22:28,06,10,1, 11.9,1,1, 18.367, 10533.787, 394.793, 52841.355 24/07/04,11:22:28,07,10,1, 11.9,1,1, 18.367, 10533.764, 394.787, 52841.323 24/07/04,11:22:28,08,10,1, 11.9,1,1, 18.367, 10533.785, 394.775, 52841.306 24/07/04,11:22:28,09,10,1, 11.9,1,1, 18.367, 10533.745, 394.773, 52841.416 24/07/04,11:22:28,10,10,1, 11.9,1,1, 18.367, 10533.776, 394.782, 52841.346 24/07/04,11:22:28,11,10,1, 11.9,1,1, 18.367, 10533.769, 394.797, 52841.325 24/07/04,11:22:28,12,10,1, 11.9,1,1, 18.367, 10533.764, 394.783, 52841.353 24/07/04,11:22:28,13,10,1, 11.9,1,1, 18.367, 10533.750, 394.779, 52841.338 24/07/04,11:22:28,14,10,1, 11.9,1,1, 18.367, 10533.777, 394.792, 52841.277 24/07/04,11:22:28,15,10,1, 11.9,1,1, 18.367, 10533.789, 394.783, 52841.327 24/07/04,11:22:28,16,10,1, 11.9,1,1, 18.367, 10533.776, 394.775, 52841.330 24/07/04,11:22:28,17,10,1, 11.9,1,1, 18.367, 10533.746, 394.782, 52841.287 24/07/04,11:22:28,18,10,1, 11.9,1,1, 18.367, 10533.722, 394.773, 52841.367 24/07/04,11:22:28,19,10,1, 11.9,1,1, 18.367, 10533.743, 394.782, 52841.336 24/07/04,11:22:29,00,11,1, 11.9,1,1, 18.367, 10533.736, 394.782, 52841.336 24/07/04,11:22:29,01,11,1, 11.9,1,1, 18.367, 10533.747, 394.771, 52841.382 24/07/04,11:22:29,02,11,1, 11.9,1,1, 18.367, 10533.749, 394.775, 52841.302 24/07/04,11:22:29,03,11,1, 11.9,1,1, 18.367, 10533.729, 394.766, 52841.285 24/07/04,11:22:29,04,11,1, 11.9,1,1, 18.367, 10533.731, 394.769, 52841.336 24/07/04,11:22:29,05,11,1, 11.9,1,1, 18.367, 10533.756, 394.746, 52841.337 24/07/04,11:22:29,06,11,1, 11.9,1,1, 18.367, 10533.743, 394.744, 52841.317 24/07/04,11:22:29,07,11,1, 11.9,1,1, 18.367, 10533.736, 394.745, 52841.317 24/07/04,11:22:29,08,11,1, 11.9,1,1, 18.367, 10533.748, 394.752, 52841.297 24/07/04,11:22:29,09,11,1, 11.9,1,1, 18.367, 10533.716, 394.736, 52841.296 24/07/04,11:22:29,10,11,1, 11.9,1,1, 18.367, 10533.720, 394.752, 52841.287 24/07/04,11:22:29,11,11,1, 11.9,1,1, 18.367, 10533.696, 394.738, 52841.284 24/07/04,11:22:29,12,11,1, 11.9,1,1, 18.367, 10533.749, 394.740, 52841.333 24/07/04,11:22:29,13,11,1, 11.9,1,1, 18.367, 10533.708, 394.752, 52841.332 24/07/04,11:22:29,14,11,1, 11.9,1,1, 18.367, 10533.731, 394.760, 52841.280 24/07/04,11:22:29,15,11,1, 11.9,1,1, 18.367, 10533.724, 394.750, 52841.375 24/07/04,11:22:29,16,11,1, 11.9,1,1, 18.367, 10533.725, 394.762, 52841.298 24/07/04,11:22:29,17,11,1, 11.9,1,1, 18.367, 10533.742, 394.728, 52841.297 24/07/04,11:22:29,18,11,1, 11.9,1,1, 18.367, 10533.718, 394.774, 52841.338 24/07/04,11:22:29,19,11,1, 11.9,1,1, 18.367, 10533.731, 394.737, 52841.284 24/07/04,11:22:30,00,10,1, 11.9,1,1, 18.365, 10533.727, 394.737, 52841.284 24/07/04,11:22:30,01,10,1, 11.9,1,1, 18.365, 10533.731, 394.755, 52841.317 24/07/04,11:22:30,02,10,1, 11.9,1,1, 18.365, 10533.719, 394.735, 52841.265 24/07/04,11:22:30,03,10,1, 11.9,1,1, 18.365, 10533.706, 394.748, 52841.314 24/07/04,11:22:30,04,10,1, 11.9,1,1, 18.365, 10533.721, 394.765, 52841.275 24/07/04,11:22:30,05,10,1, 11.9,1,1, 18.365, 10533.713, 394.737, 52841.330 24/07/04,11:22:30,06,10,1, 11.9,1,1, 18.365, 10533.705, 394.738, 52841.304 24/07/04,11:22:30,07,10,1, 11.9,1,1, 18.365, 10533.709, 394.758, 52841.337 24/07/04,11:22:30,08,10,1, 11.9,1,1, 18.365, 10533.711, 394.759, 52841.371 24/07/04,11:22:30,09,10,1, 11.9,1,1, 18.365, 10533.720, 394.753, 52841.352 24/07/04,11:22:30,10,10,1, 11.9,1,1, 18.365, 10533.700, 394.751, 52841.278 24/07/04,11:22:30,11,10,1, 11.9,1,1, 18.365, 10533.703, 394.735, 52841.259 24/07/04,11:22:30,12,10,1, 11.9,1,1, 18.365, 10533.685, 394.737, 52841.254 24/07/04,11:22:30,13,10,1, 11.9,1,1, 18.365, 10533.705, 394.742, 52841.332 24/07/04,11:22:30,14,10,1, 11.9,1,1, 18.365, 10533.719, 394.738, 52841.286 24/07/04,11:22:30,15,10,1, 11.9,1,1, 18.365, 10533.688, 394.756, 52841.293 24/07/04,11:22:30,16,10,1, 11.9,1,1, 18.365, 10533.697, 394.754, 52841.340 24/07/04,11:22:30,17,10,1, 11.9,1,1, 18.365, 10533.721, 394.761, 52841.370 24/07/04,11:22:30,18,10,1, 11.9,1,1, 18.365, 10533.709, 394.723, 52841.350 24/07/04,11:22:30,19,10,1, 11.9,1,1, 18.365, 10533.706, 394.738, 52841.297 24/07/04,11:22:31,00,10,1, 11.9,1,1, 18.368, 10533.702, 394.738, 52841.297 24/07/04,11:22:31,01,10,1, 11.9,1,1, 18.368, 10533.680, 394.708, 52841.234 24/07/04,11:22:31,02,10,1, 11.9,1,1, 18.368, 10533.711, 394.751, 52841.243 24/07/04,11:22:31,03,10,1, 11.9,1,1, 18.368, 10533.707, 394.740, 52841.230 24/07/04,11:22:31,04,10,1, 11.9,1,1, 18.368, 10533.665, 394.757, 52841.337 24/07/04,11:22:31,05,10,1, 11.9,1,1, 18.368, 10533.698, 394.724, 52841.287 24/07/04,11:22:31,06,10,1, 11.9,1,1, 18.368, 10533.661, 394.738, 52841.299 24/07/04,11:22:31,07,10,1, 11.9,1,1, 18.368, 10533.664, 394.757, 52841.228 24/07/04,11:22:31,08,10,1, 11.9,1,1, 18.368, 10533.673, 394.748, 52841.347 24/07/04,11:22:31,09,10,1, 11.9,1,1, 18.368, 10533.681, 394.756, 52841.282 24/07/04,11:22:31,10,10,1, 11.9,1,1, 18.368, 10533.685, 394.741, 52841.324 24/07/04,11:22:31,11,10,1, 11.9,1,1, 18.368, 10533.680, 394.751, 52841.342 24/07/04,11:22:31,12,10,1, 11.9,1,1, 18.368, 10533.676, 394.750, 52841.281 24/07/04,11:22:31,13,10,1, 11.9,1,1, 18.368, 10533.703, 394.720, 52841.249 24/07/04,11:22:31,14,10,1, 11.9,1,1, 18.368, 10533.687, 394.736, 52841.268 24/07/04,11:22:31,15,10,1, 11.9,1,1, 18.368, 10533.702, 394.779, 52841.282 24/07/04,11:22:31,16,10,1, 11.9,1,1, 18.368, 10533.695, 394.737, 52841.253 24/07/04,11:22:31,17,10,1, 11.9,1,1, 18.368, 10533.672, 394.739, 52841.227 24/07/04,11:22:31,18,10,1, 11.9,1,1, 18.368, 10533.690, 394.745, 52841.304 24/07/04,11:22:31,19,10,1, 11.9,1,1, 18.368, 10533.664, 394.748, 52841.260 24/07/04,11:22:32,00,10,1, 11.9,1,1, 18.367, 10533.661, 394.748, 52841.260 24/07/04,11:22:32,01,10,1, 11.9,1,1, 18.367, 10533.684, 394.737, 52841.311 24/07/04,11:22:32,02,10,1, 11.9,1,1, 18.367, 10533.675, 394.740, 52841.292 24/07/04,11:22:32,03,10,1, 11.9,1,1, 18.367, 10533.687, 394.734, 52841.272 24/07/04,11:22:32,04,10,1, 11.9,1,1, 18.367, 10533.687, 394.736, 52841.264 24/07/04,11:22:32,05,10,1, 11.9,1,1, 18.367, 10533.685, 394.742, 52841.299 24/07/04,11:22:32,06,10,1, 11.9,1,1, 18.367, 10533.692, 394.712, 52841.280 24/07/04,11:22:32,07,10,1, 11.9,1,1, 18.367, 10533.667, 394.724, 52841.278 24/07/04,11:22:32,08,10,1, 11.9,1,1, 18.367, 10533.677, 394.710, 52841.236 24/07/04,11:22:32,09,10,1, 11.9,1,1, 18.367, 10533.654, 394.722, 52841.281 24/07/04,11:22:32,10,10,1, 11.9,1,1, 18.367, 10533.679, 394.721, 52841.254 24/07/04,11:22:32,11,10,1, 11.9,1,1, 18.367, 10533.667, 394.729, 52841.319 24/07/04,11:22:32,12,10,1, 11.9,1,1, 18.367, 10533.675, 394.739, 52841.340 24/07/04,11:22:32,13,10,1, 11.9,1,1, 18.367, 10533.655, 394.696, 52841.253 24/07/04,11:22:32,14,10,1, 11.9,1,1, 18.367, 10533.680, 394.691, 52841.274 24/07/04,11:22:32,15,10,1, 11.9,1,1, 18.367, 10533.655, 394.681, 52841.282 24/07/04,11:22:32,16,10,1, 11.9,1,1, 18.367, 10533.675, 394.690, 52841.188 24/07/04,11:22:32,17,10,1, 11.9,1,1, 18.367, 10533.659, 394.707, 52841.286 24/07/04,11:22:32,18,10,1, 11.9,1,1, 18.367, 10533.658, 394.693, 52841.238 24/07/04,11:22:32,19,10,1, 11.9,1,1, 18.367, 10533.669, 394.692, 52841.205 24/07/04,11:22:33,00,10,1, 11.9,1,1, 18.370, 10533.669, 394.692, 52841.205 24/07/04,11:22:33,01,10,1, 11.9,1,1, 18.370, 10533.664, 394.690, 52841.198 24/07/04,11:22:33,02,10,1, 11.9,1,1, 18.370, 10533.662, 394.715, 52841.236 24/07/04,11:22:33,03,10,1, 11.9,1,1, 18.370, 10533.636, 394.710, 52841.263 24/07/04,11:22:33,04,10,1, 11.9,1,1, 18.370, 10533.651, 394.672, 52841.236 24/07/04,11:22:33,05,10,1, 11.9,1,1, 18.370, 10533.642, 394.690, 52841.236 24/07/04,11:22:33,06,10,1, 11.9,1,1, 18.370, 10533.620, 394.704, 52841.243 24/07/04,11:22:33,07,10,1, 11.9,1,1, 18.370, 10533.654, 394.704, 52841.311 24/07/04,11:22:33,08,10,1, 11.9,1,1, 18.370, 10533.638, 394.690, 52841.260 24/07/04,11:22:33,09,10,1, 11.9,1,1, 18.370, 10533.649, 394.712, 52841.185 24/07/04,11:22:33,10,10,1, 11.9,1,1, 18.370, 10533.644, 394.691, 52841.228 24/07/04,11:22:33,11,10,1, 11.9,1,1, 18.370, 10533.641, 394.710, 52841.270 24/07/04,11:22:33,12,10,1, 11.9,1,1, 18.370, 10533.650, 394.708, 52841.218 24/07/04,11:22:33,13,10,1, 11.9,1,1, 18.370, 10533.659, 394.688, 52841.197 24/07/04,11:22:33,14,10,1, 11.9,1,1, 18.370, 10533.641, 394.691, 52841.213 24/07/04,11:22:33,15,10,1, 11.9,1,1, 18.370, 10533.640, 394.687, 52841.199 24/07/04,11:22:33,16,10,1, 11.9,1,1, 18.370, 10533.658, 394.685, 52841.223 24/07/04,11:22:33,17,10,1, 11.9,1,1, 18.370, 10533.651, 394.695, 52841.246 24/07/04,11:22:33,18,10,1, 11.9,1,1, 18.370, 10533.629, 394.668, 52841.203 24/07/04,11:22:33,19,10,1, 11.9,1,1, 18.370, 10533.640, 394.719, 52841.193 24/07/04,11:22:34,00,10,1, 11.9,1,1, 18.371, 10533.636, 394.719, 52841.193 24/07/04,11:22:34,01,10,1, 11.9,1,1, 18.371, 10533.637, 394.684, 52841.193 24/07/04,11:22:34,02,10,1, 11.9,1,1, 18.371, 10533.626, 394.695, 52841.262 24/07/04,11:22:34,03,10,1, 11.9,1,1, 18.371, 10533.655, 394.663, 52841.168 24/07/04,11:22:34,04,10,1, 11.9,1,1, 18.371, 10533.651, 394.670, 52841.187 24/07/04,11:22:34,05,10,1, 11.9,1,1, 18.371, 10533.631, 394.672, 52841.220 24/07/04,11:22:34,06,10,1, 11.9,1,1, 18.371, 10533.639, 394.671, 52841.197 24/07/04,11:22:34,07,10,1, 11.9,1,1, 18.371, 10533.609, 394.666, 52841.248 24/07/04,11:22:34,08,10,1, 11.9,1,1, 18.371, 10533.628, 394.657, 52841.209 24/07/04,11:22:34,09,10,1, 11.9,1,1, 18.371, 10533.642, 394.662, 52841.213 24/07/04,11:22:34,10,10,1, 11.9,1,1, 18.371, 10533.629, 394.657, 52841.236 24/07/04,11:22:34,11,10,1, 11.9,1,1, 18.371, 10533.638, 394.635, 52841.234 24/07/04,11:22:34,12,10,1, 11.9,1,1, 18.371, 10533.627, 394.647, 52841.162 24/07/04,11:22:34,13,10,1, 11.9,1,1, 18.371, 10533.648, 394.658, 52841.166 24/07/04,11:22:34,14,10,1, 11.9,1,1, 18.371, 10533.625, 394.646, 52841.254 24/07/04,11:22:34,15,10,1, 11.9,1,1, 18.371, 10533.641, 394.663, 52841.258 24/07/04,11:22:34,16,10,1, 11.9,1,1, 18.371, 10533.640, 394.662, 52841.177 24/07/04,11:22:34,17,10,1, 11.9,1,1, 18.371, 10533.640, 394.662, 52841.245 24/07/04,11:22:34,18,10,1, 11.9,1,1, 18.371, 10533.605, 394.664, 52841.221 24/07/04,11:22:34,19,10,1, 11.9,1,1, 18.371, 10533.618, 394.682, 52841.202 24/07/04,11:22:35,00,09,1, 11.9,1,1, 18.371, 10533.611, 394.682, 52841.202 24/07/04,11:22:35,01,09,1, 11.9,1,1, 18.371, 10533.617, 394.658, 52841.225 24/07/04,11:22:35,02,09,1, 11.9,1,1, 18.371, 10533.654, 394.665, 52841.219 24/07/04,11:22:35,03,09,1, 11.9,1,1, 18.371, 10533.624, 394.702, 52841.252 24/07/04,11:22:35,04,09,1, 11.9,1,1, 18.371, 10533.608, 394.675, 52841.253 24/07/04,11:22:35,05,09,1, 11.9,1,1, 18.371, 10533.605, 394.642, 52841.206 24/07/04,11:22:35,06,09,1, 11.9,1,1, 18.371, 10533.632, 394.657, 52841.177 24/07/04,11:22:35,07,09,1, 11.9,1,1, 18.371, 10533.609, 394.649, 52841.199 24/07/04,11:22:35,08,09,1, 11.9,1,1, 18.371, 10533.633, 394.643, 52841.194 24/07/04,11:22:35,09,09,1, 11.9,1,1, 18.371, 10533.621, 394.652, 52841.251 24/07/04,11:22:35,10,09,1, 11.9,1,1, 18.371, 10533.619, 394.649, 52841.210 24/07/04,11:22:35,11,09,1, 11.9,1,1, 18.371, 10533.612, 394.642, 52841.210 24/07/04,11:22:35,12,09,1, 11.9,1,1, 18.371, 10533.629, 394.627, 52841.143 24/07/04,11:22:35,13,09,1, 11.9,1,1, 18.371, 10533.591, 394.635, 52841.206 24/07/04,11:22:35,14,09,1, 11.9,1,1, 18.371, 10533.616, 394.640, 52841.241 24/07/04,11:22:35,15,09,1, 11.9,1,1, 18.371, 10533.610, 394.625, 52841.126 24/07/04,11:22:35,16,09,1, 11.9,1,1, 18.371, 10533.605, 394.649, 52841.161 24/07/04,11:22:35,17,09,1, 11.9,1,1, 18.371, 10533.624, 394.628, 52841.178 24/07/04,11:22:35,18,09,1, 11.9,1,1, 18.371, 10533.620, 394.618, 52841.120 24/07/04,11:22:35,19,09,1, 11.9,1,1, 18.371, 10533.603, 394.631, 52841.191 24/07/04,11:22:36,00,10,1, 11.9,1,1, 18.372, 10533.602, 394.631, 52841.191 24/07/04,11:22:36,01,10,1, 11.9,1,1, 18.372, 10533.585, 394.636, 52841.225 24/07/04,11:22:36,02,10,1, 11.9,1,1, 18.372, 10533.617, 394.617, 52841.224 24/07/04,11:22:36,03,10,1, 11.9,1,1, 18.372, 10533.601, 394.615, 52841.167 24/07/04,11:22:36,04,10,1, 11.9,1,1, 18.372, 10533.619, 394.628, 52841.214 24/07/04,11:22:36,05,10,1, 11.9,1,1, 18.372, 10533.615, 394.610, 52841.149 24/07/04,11:22:36,06,10,1, 11.9,1,1, 18.372, 10533.590, 394.595, 52841.157 24/07/04,11:22:36,07,10,1, 11.9,1,1, 18.372, 10533.613, 394.617, 52841.184 24/07/04,11:22:36,08,10,1, 11.9,1,1, 18.372, 10533.581, 394.600, 52841.225 24/07/04,11:22:36,09,10,1, 11.9,1,1, 18.372, 10533.591, 394.612, 52841.264 24/07/04,11:22:36,10,10,1, 11.9,1,1, 18.372, 10533.569, 394.607, 52841.213 24/07/04,11:22:36,11,10,1, 11.9,1,1, 18.372, 10533.594, 394.604, 52841.171 24/07/04,11:22:36,12,10,1, 11.9,1,1, 18.372, 10533.583, 394.599, 52841.201 24/07/04,11:22:36,13,10,1, 11.9,1,1, 18.372, 10533.611, 394.598, 52841.203 24/07/04,11:22:36,14,10,1, 11.9,1,1, 18.372, 10533.594, 394.580, 52841.221 24/07/04,11:22:36,15,10,1, 11.9,1,1, 18.372, 10533.599, 394.588, 52841.217 24/07/04,11:22:36,16,10,1, 11.9,1,1, 18.372, 10533.606, 394.566, 52841.205 24/07/04,11:22:36,17,10,1, 11.9,1,1, 18.372, 10533.591, 394.562, 52841.203 24/07/04,11:22:36,18,10,1, 11.9,1,1, 18.372, 10533.606, 394.551, 52841.163 24/07/04,11:22:36,19,10,1, 11.9,1,1, 18.372, 10533.614, 394.565, 52841.266 24/07/04,11:22:37,00,10,1, 11.9,1,1, 18.371, 10533.611, 394.565, 52841.266 24/07/04,11:22:37,01,10,1, 11.9,1,1, 18.371, 10533.590, 394.568, 52841.237 24/07/04,11:22:37,02,10,1, 11.9,1,1, 18.371, 10533.631, 394.556, 52841.188 24/07/04,11:22:37,03,10,1, 11.9,1,1, 18.371, 10533.602, 394.570, 52841.211 24/07/04,11:22:37,04,10,1, 11.9,1,1, 18.371, 10533.600, 394.596, 52841.172 24/07/04,11:22:37,05,10,1, 11.9,1,1, 18.371, 10533.579, 394.549, 52841.223 24/07/04,11:22:37,06,10,1, 11.9,1,1, 18.371, 10533.623, 394.592, 52841.239 24/07/04,11:22:37,07,10,1, 11.9,1,1, 18.371, 10533.591, 394.586, 52841.230 24/07/04,11:22:37,08,10,1, 11.9,1,1, 18.371, 10533.605, 394.552, 52841.183 24/07/04,11:22:37,09,10,1, 11.9,1,1, 18.371, 10533.604, 394.549, 52841.210 24/07/04,11:22:37,10,10,1, 11.9,1,1, 18.371, 10533.568, 394.571, 52841.195 24/07/04,11:22:37,11,10,1, 11.9,1,1, 18.371, 10533.616, 394.564, 52841.200 24/07/04,11:22:37,12,10,1, 11.9,1,1, 18.371, 10533.612, 394.573, 52841.152 24/07/04,11:22:37,13,10,1, 11.9,1,1, 18.371, 10533.577, 394.570, 52841.180 24/07/04,11:22:37,14,10,1, 11.9,1,1, 18.371, 10533.615, 394.553, 52841.221 24/07/04,11:22:37,15,10,1, 11.9,1,1, 18.371, 10533.599, 394.578, 52841.297 24/07/04,11:22:37,16,10,1, 11.9,1,1, 18.371, 10533.633, 394.542, 52841.104 24/07/04,11:22:37,17,10,1, 11.9,1,1, 18.371, 10533.610, 394.530, 52841.125 24/07/04,11:22:37,18,10,1, 11.9,1,1, 18.371, 10533.581, 394.551, 52841.149 24/07/04,11:22:37,19,10,1, 11.9,1,1, 18.371, 10533.596, 394.555, 52841.086 24/07/04,11:22:38,00,10,1, 11.9,1,1, 18.371, 10533.594, 394.555, 52841.086 24/07/04,11:22:38,01,10,1, 11.9,1,1, 18.371, 10533.591, 394.555, 52841.172 24/07/04,11:22:38,02,10,1, 11.9,1,1, 18.371, 10533.592, 394.551, 52841.166 24/07/04,11:22:38,03,10,1, 11.9,1,1, 18.371, 10533.567, 394.561, 52841.196 24/07/04,11:22:38,04,10,1, 11.9,1,1, 18.371, 10533.585, 394.564, 52841.128 24/07/04,11:22:38,05,10,1, 11.9,1,1, 18.371, 10533.584, 394.564, 52841.167 24/07/04,11:22:38,06,10,1, 11.9,1,1, 18.371, 10533.579, 394.523, 52841.132 24/07/04,11:22:38,07,10,1, 11.9,1,1, 18.371, 10533.601, 394.545, 52841.140 24/07/04,11:22:38,08,10,1, 11.9,1,1, 18.371, 10533.589, 394.538, 52841.223 24/07/04,11:22:38,09,10,1, 11.9,1,1, 18.371, 10533.575, 394.554, 52841.185 24/07/04,11:22:38,10,10,1, 11.9,1,1, 18.371, 10533.569, 394.538, 52841.203 24/07/04,11:22:38,11,10,1, 11.9,1,1, 18.371, 10533.598, 394.555, 52841.205 24/07/04,11:22:38,12,10,1, 11.9,1,1, 18.371, 10533.588, 394.559, 52841.164 24/07/04,11:22:38,13,10,1, 11.9,1,1, 18.371, 10533.608, 394.553, 52841.170 24/07/04,11:22:38,14,10,1, 11.9,1,1, 18.371, 10533.618, 394.546, 52841.179 24/07/04,11:22:38,15,10,1, 11.9,1,1, 18.371, 10533.593, 394.550, 52841.203 24/07/04,11:22:38,16,10,1, 11.9,1,1, 18.371, 10533.602, 394.554, 52841.208 24/07/04,11:22:38,17,10,1, 11.9,1,1, 18.371, 10533.612, 394.533, 52841.151 24/07/04,11:22:38,18,10,1, 11.9,1,1, 18.371, 10533.586, 394.544, 52840.987 24/07/04,11:22:38,19,10,1, 11.9,1,1, 18.371, 10533.581, 394.562, 52841.260 24/07/04,11:22:39,00,10,1, 11.9,1,1, 18.374, 10533.577, 394.562, 52841.260 24/07/04,11:22:39,01,10,1, 11.9,1,1, 18.374, 10533.600, 394.577, 52841.243 24/07/04,11:22:39,02,10,1, 11.9,1,1, 18.374, 10533.597, 394.570, 52841.211 24/07/04,11:22:39,03,10,1, 11.9,1,1, 18.374, 10533.576, 394.543, 52841.162 24/07/04,11:22:39,04,10,1, 11.9,1,1, 18.374, 10533.582, 394.542, 52841.153 24/07/04,11:22:39,05,10,1, 11.9,1,1, 18.374, 10533.567, 394.574, 52841.194 24/07/04,11:22:39,06,10,1, 11.9,1,1, 18.374, 10533.593, 394.555, 52841.100 24/07/04,11:22:39,07,10,1, 11.9,1,1, 18.374, 10533.597, 394.565, 52841.161 24/07/04,11:22:39,08,10,1, 11.9,1,1, 18.374, 10533.575, 394.545, 52841.170 24/07/04,11:22:39,09,10,1, 11.9,1,1, 18.374, 10533.594, 394.540, 52841.104 24/07/04,11:22:39,10,10,1, 11.9,1,1, 18.374, 10533.575, 394.556, 52841.175 24/07/04,11:22:39,11,10,1, 11.9,1,1, 18.374, 10533.574, 394.559, 52841.157 24/07/04,11:22:39,12,10,1, 11.9,1,1, 18.374, 10533.600, 394.548, 52841.101 24/07/04,11:22:39,13,10,1, 11.9,1,1, 18.374, 10533.611, 394.535, 52841.109 24/07/04,11:22:39,14,10,1, 11.9,1,1, 18.374, 10533.603, 394.544, 52841.128 24/07/04,11:22:39,15,10,1, 11.9,1,1, 18.374, 10533.590, 394.568, 52841.110 24/07/04,11:22:39,16,10,1, 11.9,1,1, 18.374, 10533.592, 394.579, 52841.095 24/07/04,11:22:39,17,10,1, 11.9,1,1, 18.374, 10533.590, 394.551, 52841.150 24/07/04,11:22:39,18,10,1, 11.9,1,1, 18.374, 10533.589, 394.556, 52841.115 24/07/04,11:22:39,19,10,1, 11.9,1,1, 18.374, 10533.585, 394.560, 52841.147 24/07/04,11:22:40,00,10,1, 11.9,1,1, 18.368, 10533.577, 394.560, 52841.147 24/07/04,11:22:40,01,10,1, 11.9,1,1, 18.368, 10533.597, 394.564, 52841.131 24/07/04,11:22:40,02,10,1, 11.9,1,1, 18.368, 10533.597, 394.563, 52841.121 24/07/04,11:22:40,03,10,1, 11.9,1,1, 18.368, 10533.596, 394.544, 52841.168 24/07/04,11:22:40,04,10,1, 11.9,1,1, 18.368, 10533.595, 394.545, 52841.136 24/07/04,11:22:40,05,10,1, 11.9,1,1, 18.368, 10533.601, 394.581, 52841.108 24/07/04,11:22:40,06,10,1, 11.9,1,1, 18.368, 10533.614, 394.570, 52841.109 24/07/04,11:22:40,07,10,1, 11.9,1,1, 18.368, 10533.601, 394.551, 52841.131 24/07/04,11:22:40,08,10,1, 11.9,1,1, 18.368, 10533.563, 394.565, 52841.087 24/07/04,11:22:40,09,10,1, 11.9,1,1, 18.368, 10533.581, 394.571, 52841.157 24/07/04,11:22:40,10,10,1, 11.9,1,1, 18.368, 10533.605, 394.555, 52841.115 24/07/04,11:22:40,11,10,1, 11.9,1,1, 18.368, 10533.609, 394.581, 52841.212 24/07/04,11:22:40,12,10,1, 11.9,1,1, 18.368, 10533.595, 394.546, 52841.180 24/07/04,11:22:40,13,10,1, 11.9,1,1, 18.368, 10533.602, 394.567, 52841.160 24/07/04,11:22:40,14,10,1, 11.9,1,1, 18.368, 10533.594, 394.548, 52841.142 24/07/04,11:22:40,15,10,1, 11.9,1,1, 18.368, 10533.604, 394.598, 52841.097 24/07/04,11:22:40,16,10,1, 11.9,1,1, 18.368, 10533.606, 394.553, 52841.091 24/07/04,11:22:40,17,10,1, 11.9,1,1, 18.368, 10533.611, 394.573, 52841.089 24/07/04,11:22:40,18,10,1, 11.9,1,1, 18.368, 10533.597, 394.574, 52841.159 24/07/04,11:22:40,19,10,1, 11.9,1,1, 18.368, 10533.614, 394.545, 52841.117 24/07/04,11:22:41,00,09,1, 11.9,1,1, 18.377, 10533.611, 394.545, 52841.117 24/07/04,11:22:41,01,09,1, 11.9,1,1, 18.377, 10533.589, 394.584, 52841.126 24/07/04,11:22:41,02,09,1, 11.9,1,1, 18.377, 10533.599, 394.557, 52841.121 24/07/04,11:22:41,03,09,1, 11.9,1,1, 18.377, 10533.599, 394.564, 52841.096 24/07/04,11:22:41,04,09,1, 11.9,1,1, 18.377, 10533.579, 394.581, 52841.125 24/07/04,11:22:41,05,09,1, 11.9,1,1, 18.377, 10533.600, 394.586, 52841.131 24/07/04,11:22:41,06,09,1, 11.9,1,1, 18.377, 10533.593, 394.549, 52841.099 24/07/04,11:22:41,07,09,1, 11.9,1,1, 18.377, 10533.586, 394.546, 52841.156 24/07/04,11:22:41,08,09,1, 11.9,1,1, 18.377, 10533.598, 394.552, 52841.116 24/07/04,11:22:41,09,09,1, 11.9,1,1, 18.377, 10533.576, 394.528, 52841.136 24/07/04,11:22:41,10,09,1, 11.9,1,1, 18.377, 10533.579, 394.534, 52841.145 24/07/04,11:22:41,11,09,1, 11.9,1,1, 18.377, 10533.582, 394.529, 52841.043 24/07/04,11:22:41,12,09,1, 11.9,1,1, 18.377, 10533.577, 394.532, 52841.152 24/07/04,11:22:41,13,09,1, 11.9,1,1, 18.377, 10533.569, 394.525, 52841.126 24/07/04,11:22:41,14,09,1, 11.9,1,1, 18.377, 10533.581, 394.517, 52841.064 24/07/04,11:22:41,15,09,1, 11.9,1,1, 18.377, 10533.595, 394.518, 52841.099 24/07/04,11:22:41,16,09,1, 11.9,1,1, 18.377, 10533.599, 394.553, 52841.136 24/07/04,11:22:41,17,09,1, 11.9,1,1, 18.377, 10533.559, 394.527, 52841.141 24/07/04,11:22:41,18,09,1, 11.9,1,1, 18.377, 10533.577, 394.531, 52841.135 24/07/04,11:22:41,19,09,1, 11.9,1,1, 18.377, 10533.585, 394.511, 52841.101 24/07/04,11:22:42,00,10,1, 11.9,1,1, 18.371, 10533.577, 394.511, 52841.101 24/07/04,11:22:42,01,10,1, 11.9,1,1, 18.371, 10533.600, 394.526, 52841.134 24/07/04,11:22:42,02,10,1, 11.9,1,1, 18.371, 10533.577, 394.522, 52841.111 24/07/04,11:22:42,03,10,1, 11.9,1,1, 18.371, 10533.564, 394.536, 52841.074 24/07/04,11:22:42,04,10,1, 11.9,1,1, 18.371, 10533.585, 394.544, 52841.131 24/07/04,11:22:42,05,10,1, 11.9,1,1, 18.371, 10533.577, 394.541, 52841.107 24/07/04,11:22:42,06,10,1, 11.9,1,1, 18.371, 10533.574, 394.518, 52841.065 24/07/04,11:22:42,07,10,1, 11.9,1,1, 18.371, 10533.561, 394.529, 52841.103 24/07/04,11:22:42,08,10,1, 11.9,1,1, 18.371, 10533.583, 394.512, 52841.110 24/07/04,11:22:42,09,10,1, 11.9,1,1, 18.371, 10533.601, 394.534, 52841.100 24/07/04,11:22:42,10,10,1, 11.9,1,1, 18.371, 10533.587, 394.534, 52841.074 24/07/04,11:22:42,11,10,1, 11.9,1,1, 18.371, 10533.595, 394.528, 52841.070 24/07/04,11:22:42,12,10,1, 11.9,1,1, 18.371, 10533.595, 394.548, 52841.105 24/07/04,11:22:42,13,10,1, 11.9,1,1, 18.371, 10533.599, 394.548, 52841.099 24/07/04,11:22:42,14,10,1, 11.9,1,1, 18.371, 10533.608, 394.555, 52841.063 24/07/04,11:22:42,15,10,1, 11.9,1,1, 18.371, 10533.582, 394.542, 52841.052 24/07/04,11:22:42,16,10,1, 11.9,1,1, 18.371, 10533.582, 394.551, 52841.107 24/07/04,11:22:42,17,10,1, 11.9,1,1, 18.371, 10533.604, 394.523, 52841.043 24/07/04,11:22:42,18,10,1, 11.9,1,1, 18.371, 10533.614, 394.568, 52841.044 24/07/04,11:22:42,19,10,1, 11.9,1,1, 18.371, 10533.597, 394.564, 52841.102 24/07/04,11:22:43,00,10,1, 11.9,1,1, 18.371, 10533.594, 394.564, 52841.102 24/07/04,11:22:43,01,10,1, 11.9,1,1, 18.371, 10533.609, 394.541, 52841.123 24/07/04,11:22:43,02,10,1, 11.9,1,1, 18.371, 10533.611, 394.575, 52841.112 24/07/04,11:22:43,03,10,1, 11.9,1,1, 18.371, 10533.603, 394.544, 52841.117 24/07/04,11:22:43,04,10,1, 11.9,1,1, 18.371, 10533.582, 394.557, 52841.113 24/07/04,11:22:43,05,10,1, 11.9,1,1, 18.371, 10533.609, 394.527, 52841.071 24/07/04,11:22:43,06,10,1, 11.9,1,1, 18.371, 10533.588, 394.564, 52841.095 24/07/04,11:22:43,07,10,1, 11.9,1,1, 18.371, 10533.614, 394.546, 52841.081 24/07/04,11:22:43,08,10,1, 11.9,1,1, 18.371, 10533.590, 394.545, 52841.083 24/07/04,11:22:43,09,10,1, 11.9,1,1, 18.371, 10533.599, 394.531, 52841.083 24/07/04,11:22:43,10,10,1, 11.9,1,1, 18.371, 10533.595, 394.514, 52841.066 24/07/04,11:22:43,11,10,1, 11.9,1,1, 18.371, 10533.594, 394.532, 52841.062 24/07/04,11:22:43,12,10,1, 11.9,1,1, 18.371, 10533.580, 394.519, 52841.084 24/07/04,11:22:43,13,10,1, 11.9,1,1, 18.371, 10533.562, 394.546, 52841.049 24/07/04,11:22:43,14,10,1, 11.9,1,1, 18.371, 10533.603, 394.545, 52841.050 24/07/04,11:22:43,15,10,1, 11.9,1,1, 18.371, 10533.577, 394.516, 52841.013 24/07/04,11:22:43,16,10,1, 11.9,1,1, 18.371, 10533.608, 394.543, 52841.135 24/07/04,11:22:43,17,10,1, 11.9,1,1, 18.371, 10533.609, 394.541, 52841.032 24/07/04,11:22:43,18,10,1, 11.9,1,1, 18.371, 10533.604, 394.533, 52841.162 24/07/04,11:22:43,19,10,1, 11.9,1,1, 18.371, 10533.596, 394.527, 52841.064 24/07/04,11:22:44,00,10,1, 11.8,1,1, 18.372, 10533.594, 394.527, 52841.064 24/07/04,11:22:44,01,10,1, 11.8,1,1, 18.372, 10533.614, 394.564, 52841.081 24/07/04,11:22:44,02,10,1, 11.8,1,1, 18.372, 10533.611, 394.540, 52841.072 24/07/04,11:22:44,03,10,1, 11.8,1,1, 18.372, 10533.582, 394.573, 52841.167 24/07/04,11:22:44,04,10,1, 11.8,1,1, 18.372, 10533.595, 394.550, 52841.108 24/07/04,11:22:44,05,10,1, 11.8,1,1, 18.372, 10533.600, 394.554, 52841.109 24/07/04,11:22:44,06,10,1, 11.8,1,1, 18.372, 10533.593, 394.569, 52841.088 24/07/04,11:22:44,07,10,1, 11.8,1,1, 18.372, 10533.589, 394.578, 52841.075 24/07/04,11:22:44,08,10,1, 11.8,1,1, 18.372, 10533.593, 394.562, 52841.089 24/07/04,11:22:44,09,10,1, 11.8,1,1, 18.372, 10533.617, 394.574, 52841.125 24/07/04,11:22:44,10,10,1, 11.8,1,1, 18.372, 10533.571, 394.575, 52841.054 24/07/04,11:22:44,11,10,1, 11.8,1,1, 18.372, 10533.592, 394.566, 52841.095 24/07/04,11:22:44,12,10,1, 11.8,1,1, 18.372, 10533.591, 394.545, 52841.082 24/07/04,11:22:44,13,10,1, 11.8,1,1, 18.372, 10533.591, 394.615, 52841.052 24/07/04,11:22:44,14,10,1, 11.8,1,1, 18.372, 10533.605, 394.599, 52841.118 24/07/04,11:22:44,15,10,1, 11.8,1,1, 18.372, 10533.619, 394.586, 52841.094 24/07/04,11:22:44,16,10,1, 11.8,1,1, 18.372, 10533.624, 394.583, 52841.160 24/07/04,11:22:44,17,10,1, 11.8,1,1, 18.372, 10533.629, 394.569, 52841.063 24/07/04,11:22:44,18,10,1, 11.8,1,1, 18.372, 10533.606, 394.601, 52841.058 24/07/04,11:22:44,19,10,1, 11.8,1,1, 18.372, 10533.583, 394.590, 52841.079 24/07/04,11:22:45,00,10,1, 11.9,1,1, 18.371, 10533.577, 394.590, 52841.079 24/07/04,11:22:45,01,10,1, 11.9,1,1, 18.371, 10533.613, 394.582, 52840.980 24/07/04,11:22:45,02,10,1, 11.9,1,1, 18.371, 10533.603, 394.599, 52841.088 24/07/04,11:22:45,03,10,1, 11.9,1,1, 18.371, 10533.592, 394.574, 52841.149 24/07/04,11:22:45,04,10,1, 11.9,1,1, 18.371, 10533.622, 394.605, 52841.026 24/07/04,11:22:45,05,10,1, 11.9,1,1, 18.371, 10533.598, 394.590, 52841.083 24/07/04,11:22:45,06,10,1, 11.9,1,1, 18.371, 10533.589, 394.582, 52841.114 24/07/04,11:22:45,07,10,1, 11.9,1,1, 18.371, 10533.610, 394.580, 52841.024 24/07/04,11:22:45,08,10,1, 11.9,1,1, 18.371, 10533.588, 394.569, 52841.006 24/07/04,11:22:45,09,10,1, 11.9,1,1, 18.371, 10533.607, 394.598, 52841.068 24/07/04,11:22:45,10,10,1, 11.9,1,1, 18.371, 10533.596, 394.589, 52841.126 24/07/04,11:22:45,11,10,1, 11.9,1,1, 18.371, 10533.622, 394.591, 52841.001 24/07/04,11:22:45,12,10,1, 11.9,1,1, 18.371, 10533.611, 394.586, 52841.039 24/07/04,11:22:45,13,10,1, 11.9,1,1, 18.371, 10533.605, 394.587, 52841.122 24/07/04,11:22:45,14,10,1, 11.9,1,1, 18.371, 10533.618, 394.588, 52841.113 24/07/04,11:22:45,15,10,1, 11.9,1,1, 18.371, 10533.635, 394.598, 52841.070 24/07/04,11:22:45,16,10,1, 11.9,1,1, 18.371, 10533.623, 394.596, 52841.042 24/07/04,11:22:45,17,10,1, 11.9,1,1, 18.371, 10533.635, 394.589, 52841.049 24/07/04,11:22:45,18,10,1, 11.9,1,1, 18.371, 10533.609, 394.615, 52841.084 24/07/04,11:22:45,19,10,1, 11.9,1,1, 18.371, 10533.614, 394.614, 52841.103 24/07/04,11:22:46,00,11,1, 12.0,1,1, 18.374, 10533.611, 394.614, 52841.103 24/07/04,11:22:46,01,11,1, 12.0,1,1, 18.374, 10533.628, 394.581, 52841.122 24/07/04,11:22:46,02,11,1, 12.0,1,1, 18.374, 10533.611, 394.575, 52841.115 24/07/04,11:22:46,03,11,1, 12.0,1,1, 18.374, 10533.610, 394.587, 52841.111 24/07/04,11:22:46,04,11,1, 12.0,1,1, 18.374, 10533.598, 394.598, 52841.115 24/07/04,11:22:46,05,11,1, 12.0,1,1, 18.374, 10533.584, 394.592, 52841.087 24/07/04,11:22:46,06,11,1, 12.0,1,1, 18.374, 10533.564, 394.580, 52841.076 24/07/04,11:22:46,07,11,1, 12.0,1,1, 18.374, 10533.617, 394.590, 52841.009 24/07/04,11:22:46,08,11,1, 12.0,1,1, 18.374, 10533.589, 394.604, 52841.157 24/07/04,11:22:46,09,11,1, 12.0,1,1, 18.374, 10533.592, 394.601, 52841.099 24/07/04,11:22:46,10,11,1, 12.0,1,1, 18.374, 10533.603, 394.574, 52841.088 24/07/04,11:22:46,11,11,1, 12.0,1,1, 18.374, 10533.612, 394.610, 52841.040 24/07/04,11:22:46,12,11,1, 12.0,1,1, 18.374, 10533.619, 394.589, 52841.005 24/07/04,11:22:46,13,11,1, 12.0,1,1, 18.374, 10533.622, 394.592, 52841.071 24/07/04,11:22:46,14,11,1, 12.0,1,1, 18.374, 10533.621, 394.605, 52841.005 24/07/04,11:22:46,15,11,1, 12.0,1,1, 18.374, 10533.615, 394.588, 52841.000 24/07/04,11:22:46,16,11,1, 12.0,1,1, 18.374, 10533.612, 394.597, 52841.090 24/07/04,11:22:46,17,11,1, 12.0,1,1, 18.374, 10533.599, 394.584, 52841.001 24/07/04,11:22:46,18,11,1, 12.0,1,1, 18.374, 10533.625, 394.599, 52841.015 24/07/04,11:22:46,19,11,1, 12.0,1,1, 18.374, 10533.594, 394.605, 52841.134 24/07/04,11:22:47,00,11,1, 11.9,1,1, 18.374, 10533.594, 394.605, 52841.134 24/07/04,11:22:47,01,11,1, 11.9,1,1, 18.374, 10533.589, 394.609, 52841.093 24/07/04,11:22:47,02,11,1, 11.9,1,1, 18.374, 10533.603, 394.619, 52841.143 24/07/04,11:22:47,03,11,1, 11.9,1,1, 18.374, 10533.615, 394.599, 52841.065 24/07/04,11:22:47,04,11,1, 11.9,1,1, 18.374, 10533.624, 394.595, 52840.923 24/07/04,11:22:47,05,11,1, 11.9,1,1, 18.374, 10533.607, 394.580, 52841.062 24/07/04,11:22:47,06,11,1, 11.9,1,1, 18.374, 10533.606, 394.614, 52841.104 24/07/04,11:22:47,07,11,1, 11.9,1,1, 18.374, 10533.608, 394.618, 52841.058 24/07/04,11:22:47,08,11,1, 11.9,1,1, 18.374, 10533.607, 394.627, 52841.070 24/07/04,11:22:47,09,11,1, 11.9,1,1, 18.374, 10533.626, 394.616, 52841.113 24/07/04,11:22:47,10,11,1, 11.9,1,1, 18.374, 10533.600, 394.627, 52841.041 24/07/04,11:22:47,11,11,1, 11.9,1,1, 18.374, 10533.611, 394.627, 52841.124 24/07/04,11:22:47,12,11,1, 11.9,1,1, 18.374, 10533.604, 394.600, 52841.135 24/07/04,11:22:47,13,11,1, 11.9,1,1, 18.374, 10533.581, 394.624, 52841.088 24/07/04,11:22:47,14,11,1, 11.9,1,1, 18.374, 10533.598, 394.605, 52841.061 24/07/04,11:22:47,15,11,1, 11.9,1,1, 18.374, 10533.590, 394.614, 52841.042 24/07/04,11:22:47,16,11,1, 11.9,1,1, 18.374, 10533.588, 394.613, 52841.089 24/07/04,11:22:47,17,11,1, 11.9,1,1, 18.374, 10533.616, 394.608, 52841.041 24/07/04,11:22:47,18,11,1, 11.9,1,1, 18.374, 10533.618, 394.611, 52841.065 24/07/04,11:22:47,19,11,1, 11.9,1,1, 18.374, 10533.603, 394.616, 52841.072 24/07/04,11:22:48,00,11,1, 11.9,1,1, 18.376, 10533.602, 394.616, 52841.072 24/07/04,11:22:48,01,11,1, 11.9,1,1, 18.376, 10533.625, 394.605, 52841.010 24/07/04,11:22:48,02,11,1, 11.9,1,1, 18.376, 10533.604, 394.628, 52841.092 24/07/04,11:22:48,03,11,1, 11.9,1,1, 18.376, 10533.604, 394.623, 52841.050 24/07/04,11:22:48,04,11,1, 11.9,1,1, 18.376, 10533.628, 394.621, 52841.082 24/07/04,11:22:48,05,11,1, 11.9,1,1, 18.376, 10533.589, 394.623, 52841.087 24/07/04,11:22:48,06,11,1, 11.9,1,1, 18.376, 10533.583, 394.601, 52841.120 24/07/04,11:22:48,07,11,1, 11.9,1,1, 18.376, 10533.610, 394.598, 52841.076 24/07/04,11:22:48,08,11,1, 11.9,1,1, 18.376, 10533.605, 394.628, 52841.091 24/07/04,11:22:48,09,11,1, 11.9,1,1, 18.376, 10533.641, 394.638, 52841.112 24/07/04,11:22:48,10,11,1, 11.9,1,1, 18.376, 10533.607, 394.618, 52841.053 24/07/04,11:22:48,11,11,1, 11.9,1,1, 18.376, 10533.596, 394.617, 52841.125 24/07/04,11:22:48,12,11,1, 11.9,1,1, 18.376, 10533.607, 394.603, 52841.024 24/07/04,11:22:48,13,11,1, 11.9,1,1, 18.376, 10533.609, 394.628, 52841.088 24/07/04,11:22:48,14,11,1, 11.9,1,1, 18.376, 10533.613, 394.589, 52841.004 24/07/04,11:22:48,15,11,1, 11.9,1,1, 18.376, 10533.617, 394.639, 52841.063 24/07/04,11:22:48,16,11,1, 11.9,1,1, 18.376, 10533.595, 394.621, 52841.109 24/07/04,11:22:48,17,11,1, 11.9,1,1, 18.376, 10533.594, 394.614, 52841.024 24/07/04,11:22:48,18,11,1, 11.9,1,1, 18.376, 10533.611, 394.619, 52841.089 24/07/04,11:22:48,19,11,1, 11.9,1,1, 18.376, 10533.600, 394.601, 52840.959 24/07/04,11:22:49,00,11,1, 11.8,1,1, 18.375, 10533.594, 394.601, 52840.959 24/07/04,11:22:49,01,11,1, 11.8,1,1, 18.375, 10533.587, 394.621, 52841.040 24/07/04,11:22:49,02,11,1, 11.8,1,1, 18.375, 10533.599, 394.617, 52841.075 24/07/04,11:22:49,03,11,1, 11.8,1,1, 18.375, 10533.612, 394.629, 52841.059 24/07/04,11:22:49,04,11,1, 11.8,1,1, 18.375, 10533.567, 394.626, 52841.010 24/07/04,11:22:49,05,11,1, 11.8,1,1, 18.375, 10533.569, 394.616, 52841.050 24/07/04,11:22:49,06,11,1, 11.8,1,1, 18.375, 10533.589, 394.640, 52840.988 24/07/04,11:22:49,07,11,1, 11.8,1,1, 18.375, 10533.598, 394.622, 52841.053 24/07/04,11:22:49,08,11,1, 11.8,1,1, 18.375, 10533.589, 394.609, 52841.042 24/07/04,11:22:49,09,11,1, 11.8,1,1, 18.375, 10533.592, 394.629, 52841.073 24/07/04,11:22:49,10,11,1, 11.8,1,1, 18.375, 10533.596, 394.641, 52840.999 24/07/04,11:22:49,11,11,1, 11.8,1,1, 18.375, 10533.604, 394.625, 52841.018 24/07/04,11:22:49,12,11,1, 11.8,1,1, 18.375, 10533.611, 394.623, 52840.995 24/07/04,11:22:49,13,11,1, 11.8,1,1, 18.375, 10533.610, 394.644, 52841.109 24/07/04,11:22:49,14,11,1, 11.8,1,1, 18.375, 10533.581, 394.652, 52841.079 24/07/04,11:22:49,15,11,1, 11.8,1,1, 18.375, 10533.602, 394.632, 52841.058 24/07/04,11:22:49,16,11,1, 11.8,1,1, 18.375, 10533.594, 394.620, 52841.068 24/07/04,11:22:49,17,11,1, 11.8,1,1, 18.375, 10533.601, 394.645, 52840.986 24/07/04,11:22:49,18,11,1, 11.8,1,1, 18.375, 10533.580, 394.641, 52841.109 24/07/04,11:22:49,19,11,1, 11.8,1,1, 18.375, 10533.578, 394.638, 52841.047 24/07/04,11:22:50,00,11,1, 11.9,1,1, 18.371, 10533.577, 394.638, 52841.047 24/07/04,11:22:50,01,11,1, 11.9,1,1, 18.371, 10533.583, 394.663, 52841.041 24/07/04,11:22:50,02,11,1, 11.9,1,1, 18.371, 10533.600, 394.644, 52841.054 24/07/04,11:22:50,03,11,1, 11.9,1,1, 18.371, 10533.581, 394.646, 52841.057 24/07/04,11:22:50,04,11,1, 11.9,1,1, 18.371, 10533.576, 394.637, 52841.081 24/07/04,11:22:50,05,11,1, 11.9,1,1, 18.371, 10533.585, 394.640, 52841.002 24/07/04,11:22:50,06,11,1, 11.9,1,1, 18.371, 10533.572, 394.630, 52841.027 24/07/04,11:22:50,07,11,1, 11.9,1,1, 18.371, 10533.559, 394.641, 52840.923 24/07/04,11:22:50,08,11,1, 11.9,1,1, 18.371, 10533.614, 394.632, 52841.093 24/07/04,11:22:50,09,11,1, 11.9,1,1, 18.371, 10533.599, 394.648, 52841.029 24/07/04,11:22:50,10,11,1, 11.9,1,1, 18.371, 10533.603, 394.646, 52841.053 24/07/04,11:22:50,11,11,1, 11.9,1,1, 18.371, 10533.571, 394.635, 52841.034 24/07/04,11:22:50,12,11,1, 11.9,1,1, 18.371, 10533.593, 394.642, 52841.001 24/07/04,11:22:50,13,11,1, 11.9,1,1, 18.371, 10533.580, 394.641, 52841.004 24/07/04,11:22:50,14,11,1, 11.9,1,1, 18.371, 10533.564, 394.635, 52841.007 24/07/04,11:22:50,15,11,1, 11.9,1,1, 18.371, 10533.580, 394.631, 52841.008 24/07/04,11:22:50,16,11,1, 11.9,1,1, 18.371, 10533.566, 394.664, 52841.045 24/07/04,11:22:50,17,11,1, 11.9,1,1, 18.371, 10533.570, 394.644, 52841.007 24/07/04,11:22:50,18,11,1, 11.9,1,1, 18.371, 10533.549, 394.668, 52841.096 24/07/04,11:22:50,19,11,1, 11.9,1,1, 18.371, 10533.561, 394.656, 52841.074 24/07/04,11:22:51,00,11,1, 11.9,1,1, 18.379, 10533.561, 394.656, 52841.074 24/07/04,11:22:51,01,11,1, 11.9,1,1, 18.379, 10533.549, 394.656, 52841.054 24/07/04,11:22:51,02,11,1, 11.9,1,1, 18.379, 10533.568, 394.643, 52841.066 24/07/04,11:22:51,03,11,1, 11.9,1,1, 18.379, 10533.561, 394.656, 52840.994 24/07/04,11:22:51,04,11,1, 11.9,1,1, 18.379, 10533.579, 394.662, 52841.061 24/07/04,11:22:51,05,11,1, 11.9,1,1, 18.379, 10533.576, 394.630, 52840.961 24/07/04,11:22:51,06,11,1, 11.9,1,1, 18.379, 10533.569, 394.629, 52841.042 24/07/04,11:22:51,07,11,1, 11.9,1,1, 18.379, 10533.578, 394.637, 52840.997 24/07/04,11:22:51,08,11,1, 11.9,1,1, 18.379, 10533.595, 394.656, 52841.107 24/07/04,11:22:51,09,11,1, 11.9,1,1, 18.379, 10533.582, 394.649, 52841.038 24/07/04,11:22:51,10,11,1, 11.9,1,1, 18.379, 10533.548, 394.658, 52841.032 24/07/04,11:22:51,11,11,1, 11.9,1,1, 18.379, 10533.570, 394.636, 52841.063 24/07/04,11:22:51,12,11,1, 11.9,1,1, 18.379, 10533.558, 394.678, 52841.041 24/07/04,11:22:51,13,11,1, 11.9,1,1, 18.379, 10533.532, 394.663, 52841.045 24/07/04,11:22:51,14,11,1, 11.9,1,1, 18.379, 10533.543, 394.645, 52841.090 24/07/04,11:22:51,15,11,1, 11.9,1,1, 18.379, 10533.577, 394.659, 52841.009 24/07/04,11:22:51,16,11,1, 11.9,1,1, 18.379, 10533.518, 394.643, 52841.005 24/07/04,11:22:51,17,11,1, 11.9,1,1, 18.379, 10533.546, 394.634, 52841.037 24/07/04,11:22:51,18,11,1, 11.9,1,1, 18.379, 10533.535, 394.636, 52840.970 24/07/04,11:22:51,19,11,1, 11.9,1,1, 18.379, 10533.547, 394.635, 52841.053 24/07/04,11:22:52,00,10,1, 11.9,1,1, 18.376, 10533.544, 394.635, 52841.053 24/07/04,11:22:52,01,10,1, 11.9,1,1, 18.376, 10533.538, 394.633, 52841.034 24/07/04,11:22:52,02,10,1, 11.9,1,1, 18.376, 10533.539, 394.647, 52841.096 24/07/04,11:22:52,03,10,1, 11.9,1,1, 18.376, 10533.537, 394.646, 52840.974 24/07/04,11:22:52,04,10,1, 11.9,1,1, 18.376, 10533.542, 394.658, 52840.979 24/07/04,11:22:52,05,10,1, 11.9,1,1, 18.376, 10533.515, 394.649, 52841.016 24/07/04,11:22:52,06,10,1, 11.9,1,1, 18.376, 10533.529, 394.670, 52841.015 24/07/04,11:22:52,07,10,1, 11.9,1,1, 18.376, 10533.539, 394.652, 52841.043 24/07/04,11:22:52,08,10,1, 11.9,1,1, 18.376, 10533.526, 394.663, 52841.010 24/07/04,11:22:52,09,10,1, 11.9,1,1, 18.376, 10533.536, 394.639, 52840.953 24/07/04,11:22:52,10,10,1, 11.9,1,1, 18.376, 10533.549, 394.641, 52841.016 24/07/04,11:22:52,11,10,1, 11.9,1,1, 18.376, 10533.539, 394.643, 52841.057 24/07/04,11:22:52,12,10,1, 11.9,1,1, 18.376, 10533.564, 394.638, 52840.954 24/07/04,11:22:52,13,10,1, 11.9,1,1, 18.376, 10533.540, 394.641, 52841.042 24/07/04,11:22:52,14,10,1, 11.9,1,1, 18.376, 10533.527, 394.656, 52841.033 24/07/04,11:22:52,15,10,1, 11.9,1,1, 18.376, 10533.520, 394.641, 52841.020 24/07/04,11:22:52,16,10,1, 11.9,1,1, 18.376, 10533.529, 394.634, 52840.989 24/07/04,11:22:52,17,10,1, 11.9,1,1, 18.376, 10533.535, 394.637, 52841.027 24/07/04,11:22:52,18,10,1, 11.9,1,1, 18.376, 10533.543, 394.643, 52841.015 24/07/04,11:22:52,19,10,1, 11.9,1,1, 18.376, 10533.557, 394.657, 52841.034 24/07/04,11:22:53,00,09,1, 11.8,1,1, 18.375, 10533.552, 394.657, 52841.034 24/07/04,11:22:53,01,09,1, 11.8,1,1, 18.375, 10533.549, 394.656, 52840.948 24/07/04,11:22:53,02,09,1, 11.8,1,1, 18.375, 10533.554, 394.633, 52841.013 24/07/04,11:22:53,03,09,1, 11.8,1,1, 18.375, 10533.527, 394.637, 52840.973 24/07/04,11:22:53,04,09,1, 11.8,1,1, 18.375, 10533.546, 394.610, 52841.005 24/07/04,11:22:53,05,09,1, 11.8,1,1, 18.375, 10533.571, 394.639, 52841.033 24/07/04,11:22:53,06,09,1, 11.8,1,1, 18.375, 10533.548, 394.641, 52841.013 24/07/04,11:22:53,07,09,1, 11.8,1,1, 18.375, 10533.554, 394.645, 52841.013 24/07/04,11:22:53,08,09,1, 11.8,1,1, 18.375, 10533.569, 394.679, 52841.019 24/07/04,11:22:53,09,09,1, 11.8,1,1, 18.375, 10533.544, 394.649, 52840.999 24/07/04,11:22:53,10,09,1, 11.8,1,1, 18.375, 10533.538, 394.627, 52840.968 24/07/04,11:22:53,11,09,1, 11.8,1,1, 18.375, 10533.527, 394.665, 52841.010 24/07/04,11:22:53,12,09,1, 11.8,1,1, 18.375, 10533.556, 394.652, 52841.011 24/07/04,11:22:53,13,09,1, 11.8,1,1, 18.375, 10533.550, 394.629, 52840.982 24/07/04,11:22:53,14,09,1, 11.8,1,1, 18.375, 10533.547, 394.649, 52840.975 24/07/04,11:22:53,15,09,1, 11.8,1,1, 18.375, 10533.541, 394.650, 52840.965 24/07/04,11:22:53,16,09,1, 11.8,1,1, 18.375, 10533.511, 394.633, 52841.028 24/07/04,11:22:53,17,09,1, 11.8,1,1, 18.375, 10533.532, 394.643, 52840.987 24/07/04,11:22:53,18,09,1, 11.8,1,1, 18.375, 10533.503, 394.647, 52841.021 24/07/04,11:22:53,19,09,1, 11.8,1,1, 18.375, 10533.531, 394.626, 52840.985 24/07/04,11:22:54,00,10,1, 11.9,1,1, 18.370, 10533.527, 394.626, 52840.985 24/07/04,11:22:54,01,10,1, 11.9,1,1, 18.370, 10533.560, 394.633, 52841.051 24/07/04,11:22:54,02,10,1, 11.9,1,1, 18.370, 10533.527, 394.620, 52841.046 24/07/04,11:22:54,03,10,1, 11.9,1,1, 18.370, 10533.525, 394.609, 52840.960 24/07/04,11:22:54,04,10,1, 11.9,1,1, 18.370, 10533.541, 394.628, 52840.992 24/07/04,11:22:54,05,10,1, 11.9,1,1, 18.370, 10533.525, 394.619, 52840.940 24/07/04,11:22:54,06,10,1, 11.9,1,1, 18.370, 10533.530, 394.613, 52840.912 24/07/04,11:22:54,07,10,1, 11.9,1,1, 18.370, 10533.520, 394.611, 52840.995 24/07/04,11:22:54,08,10,1, 11.9,1,1, 18.370, 10533.523, 394.636, 52840.997 24/07/04,11:22:54,09,10,1, 11.9,1,1, 18.370, 10533.518, 394.620, 52840.988 24/07/04,11:22:54,10,10,1, 11.9,1,1, 18.370, 10533.533, 394.622, 52840.998 24/07/04,11:22:54,11,10,1, 11.9,1,1, 18.370, 10533.512, 394.626, 52840.989 24/07/04,11:22:54,12,10,1, 11.9,1,1, 18.370, 10533.537, 394.584, 52841.027 24/07/04,11:22:54,13,10,1, 11.9,1,1, 18.370, 10533.516, 394.619, 52840.980 24/07/04,11:22:54,14,10,1, 11.9,1,1, 18.370, 10533.544, 394.612, 52840.941 24/07/04,11:22:54,15,10,1, 11.9,1,1, 18.370, 10533.530, 394.596, 52840.992 24/07/04,11:22:54,16,10,1, 11.9,1,1, 18.370, 10533.544, 394.619, 52841.018 24/07/04,11:22:54,17,10,1, 11.9,1,1, 18.370, 10533.525, 394.613, 52840.935 24/07/04,11:22:54,18,10,1, 11.9,1,1, 18.370, 10533.528, 394.577, 52841.011 24/07/04,11:22:54,19,10,1, 11.9,1,1, 18.370, 10533.538, 394.622, 52840.947 24/07/04,11:22:55,00,10,1, 11.9,1,1, 18.376, 10533.535, 394.622, 52840.947 24/07/04,11:22:55,01,10,1, 11.9,1,1, 18.376, 10533.523, 394.616, 52841.023 24/07/04,11:22:55,02,10,1, 11.9,1,1, 18.376, 10533.546, 394.588, 52840.972 24/07/04,11:22:55,03,10,1, 11.9,1,1, 18.376, 10533.534, 394.597, 52840.939 24/07/04,11:22:55,04,10,1, 11.9,1,1, 18.376, 10533.527, 394.592, 52840.937 24/07/04,11:22:55,05,10,1, 11.9,1,1, 18.376, 10533.537, 394.600, 52840.968 24/07/04,11:22:55,06,10,1, 11.9,1,1, 18.376, 10533.512, 394.600, 52840.900 24/07/04,11:22:55,07,10,1, 11.9,1,1, 18.376, 10533.527, 394.623, 52840.945 24/07/04,11:22:55,08,10,1, 11.9,1,1, 18.376, 10533.536, 394.585, 52840.958 24/07/04,11:22:55,09,10,1, 11.9,1,1, 18.376, 10533.525, 394.618, 52840.949 24/07/04,11:22:55,10,10,1, 11.9,1,1, 18.376, 10533.525, 394.604, 52840.917 24/07/04,11:22:55,11,10,1, 11.9,1,1, 18.376, 10533.537, 394.607, 52840.955 24/07/04,11:22:55,12,10,1, 11.9,1,1, 18.376, 10533.525, 394.575, 52840.987 24/07/04,11:22:55,13,10,1, 11.9,1,1, 18.376, 10533.536, 394.611, 52841.016 24/07/04,11:22:55,14,10,1, 11.9,1,1, 18.376, 10533.548, 394.588, 52840.963 24/07/04,11:22:55,15,10,1, 11.9,1,1, 18.376, 10533.514, 394.594, 52840.942 24/07/04,11:22:55,16,10,1, 11.9,1,1, 18.376, 10533.525, 394.582, 52840.959 24/07/04,11:22:55,17,10,1, 11.9,1,1, 18.376, 10533.525, 394.587, 52841.010 24/07/04,11:22:55,18,10,1, 11.9,1,1, 18.376, 10533.525, 394.584, 52840.971 24/07/04,11:22:55,19,10,1, 11.9,1,1, 18.376, 10533.537, 394.578, 52840.934 24/07/04,11:22:56,00,10,1, 11.9,1,1, 18.369, 10533.535, 394.578, 52840.934 24/07/04,11:22:56,01,10,1, 11.9,1,1, 18.369, 10533.532, 394.582, 52840.952 24/07/04,11:22:56,02,10,1, 11.9,1,1, 18.369, 10533.524, 394.589, 52840.885 24/07/04,11:22:56,03,10,1, 11.9,1,1, 18.369, 10533.549, 394.603, 52840.973 24/07/04,11:22:56,04,10,1, 11.9,1,1, 18.369, 10533.533, 394.580, 52840.893 24/07/04,11:22:56,05,10,1, 11.9,1,1, 18.369, 10533.527, 394.579, 52840.911 24/07/04,11:22:56,06,10,1, 11.9,1,1, 18.369, 10533.543, 394.565, 52840.877 24/07/04,11:22:56,07,10,1, 11.9,1,1, 18.369, 10533.549, 394.585, 52840.972 24/07/04,11:22:56,08,10,1, 11.9,1,1, 18.369, 10533.528, 394.559, 52840.984 24/07/04,11:22:56,09,10,1, 11.9,1,1, 18.369, 10533.551, 394.564, 52840.889 24/07/04,11:22:56,10,10,1, 11.9,1,1, 18.369, 10533.545, 394.563, 52840.927 24/07/04,11:22:56,11,10,1, 11.9,1,1, 18.369, 10533.535, 394.558, 52840.971 24/07/04,11:22:56,12,10,1, 11.9,1,1, 18.369, 10533.556, 394.550, 52840.920 24/07/04,11:22:56,13,10,1, 11.9,1,1, 18.369, 10533.544, 394.576, 52840.971 24/07/04,11:22:56,14,10,1, 11.9,1,1, 18.369, 10533.544, 394.564, 52840.884 24/07/04,11:22:56,15,10,1, 11.9,1,1, 18.369, 10533.544, 394.581, 52840.922 24/07/04,11:22:56,16,10,1, 11.9,1,1, 18.369, 10533.523, 394.556, 52840.921 24/07/04,11:22:56,17,10,1, 11.9,1,1, 18.369, 10533.514, 394.552, 52840.899 24/07/04,11:22:56,18,10,1, 11.9,1,1, 18.369, 10533.539, 394.580, 52840.976 24/07/04,11:22:56,19,10,1, 11.9,1,1, 18.369, 10533.535, 394.561, 52840.939 24/07/04,11:22:57,00,11,1, 11.9,1,1, 18.376, 10533.527, 394.561, 52840.939 24/07/04,11:22:57,01,11,1, 11.9,1,1, 18.376, 10533.542, 394.569, 52840.939 24/07/04,11:22:57,02,11,1, 11.9,1,1, 18.376, 10533.561, 394.679, 52841.546 24/07/04,11:22:57,03,11,1, 11.9,1,1, 18.376, 10533.543, 394.685, 52841.497 24/07/04,11:22:57,04,11,1, 11.9,1,1, 18.376, 10533.561, 394.688, 52841.586 24/07/04,11:22:57,05,11,1, 11.9,1,1, 18.376, 10533.560, 394.719, 52841.536 24/07/04,11:22:57,06,11,1, 11.9,1,1, 18.376, 10533.549, 394.698, 52841.495 24/07/04,11:22:57,07,11,1, 11.9,1,1, 18.376, 10533.573, 394.701, 52841.572 24/07/04,11:22:57,08,11,1, 11.9,1,1, 18.376, 10533.560, 394.712, 52841.598 24/07/04,11:22:57,09,11,1, 11.9,1,1, 18.376, 10533.556, 394.692, 52841.581 24/07/04,11:22:57,10,11,1, 11.9,1,1, 18.376, 10533.532, 394.708, 52841.572 24/07/04,11:22:57,11,11,1, 11.9,1,1, 18.376, 10533.559, 394.709, 52841.562 24/07/04,11:22:57,12,11,1, 11.9,1,1, 18.376, 10533.547, 394.677, 52841.543 24/07/04,11:22:57,13,11,1, 11.9,1,1, 18.376, 10533.551, 394.681, 52841.498 24/07/04,11:22:57,14,11,1, 11.9,1,1, 18.376, 10533.535, 394.692, 52841.590 24/07/04,11:22:57,15,11,1, 11.9,1,1, 18.376, 10533.544, 394.698, 52841.575 24/07/04,11:22:57,16,11,1, 11.9,1,1, 18.376, 10533.541, 394.713, 52841.584 24/07/04,11:22:57,17,11,1, 11.9,1,1, 18.376, 10533.544, 394.679, 52841.561 24/07/04,11:22:57,18,11,1, 11.9,1,1, 18.376, 10533.557, 394.679, 52841.576 24/07/04,11:22:57,19,11,1, 11.9,1,1, 18.376, 10533.555, 394.690, 52841.528 24/07/04,11:22:58,00,10,1, 12.0,1,1, 18.377, 10533.552, 394.690, 52841.528 24/07/04,11:22:58,01,10,1, 12.0,1,1, 18.377, 10533.545, 394.681, 52841.550 24/07/04,11:22:58,02,10,1, 12.0,1,1, 18.377, 10533.545, 394.671, 52841.573 24/07/04,11:22:58,03,10,1, 12.0,1,1, 18.377, 10533.535, 394.670, 52841.527 24/07/04,11:22:58,04,10,1, 12.0,1,1, 18.377, 10533.526, 394.678, 52841.582 24/07/04,11:22:58,05,10,1, 12.0,1,1, 18.377, 10533.519, 394.668, 52841.592 24/07/04,11:22:58,06,10,1, 12.0,1,1, 18.377, 10533.523, 394.669, 52841.512 24/07/04,11:22:58,07,10,1, 12.0,1,1, 18.377, 10533.529, 394.656, 52841.547 24/07/04,11:22:58,08,10,1, 12.0,1,1, 18.377, 10533.543, 394.675, 52841.600 24/07/04,11:22:58,09,10,1, 12.0,1,1, 18.377, 10533.550, 394.645, 52841.493 24/07/04,11:22:58,10,10,1, 12.0,1,1, 18.377, 10533.547, 394.652, 52841.585 24/07/04,11:22:58,11,10,1, 12.0,1,1, 18.377, 10533.536, 394.651, 52841.523 24/07/04,11:22:58,12,10,1, 12.0,1,1, 18.377, 10533.555, 394.649, 52841.550 24/07/04,11:22:58,13,10,1, 12.0,1,1, 18.377, 10533.541, 394.647, 52841.561 24/07/04,11:22:58,14,10,1, 12.0,1,1, 18.377, 10533.555, 394.648, 52841.568 24/07/04,11:22:58,15,10,1, 12.0,1,1, 18.377, 10533.560, 394.638, 52841.522 24/07/04,11:22:58,16,10,1, 12.0,1,1, 18.377, 10533.563, 394.648, 52841.485 24/07/04,11:22:58,17,10,1, 12.0,1,1, 18.377, 10533.547, 394.645, 52841.541 24/07/04,11:22:58,18,10,1, 12.0,1,1, 18.377, 10533.548, 394.648, 52841.554 24/07/04,11:22:58,19,10,1, 12.0,1,1, 18.377, 10533.542, 394.648, 52841.564 24/07/04,11:22:59,00,10,1, 11.9,1,1, 18.376, 10533.535, 394.648, 52841.564 24/07/04,11:22:59,01,10,1, 11.9,1,1, 18.376, 10533.541, 394.651, 52841.578 24/07/04,11:22:59,02,10,1, 11.9,1,1, 18.376, 10533.529, 394.643, 52841.490 24/07/04,11:22:59,03,10,1, 11.9,1,1, 18.376, 10533.545, 394.623, 52841.532 24/07/04,11:22:59,04,10,1, 11.9,1,1, 18.376, 10533.514, 394.631, 52841.554 24/07/04,11:22:59,05,10,1, 11.9,1,1, 18.376, 10533.534, 394.626, 52841.526 24/07/04,11:22:59,06,10,1, 11.9,1,1, 18.376, 10533.554, 394.624, 52841.555 24/07/04,11:22:59,07,10,1, 11.9,1,1, 18.376, 10533.536, 394.610, 52841.522 24/07/04,11:22:59,08,10,1, 11.9,1,1, 18.376, 10533.548, 394.616, 52841.529 24/07/04,11:22:59,09,10,1, 11.9,1,1, 18.376, 10533.544, 394.592, 52841.580 24/07/04,11:22:59,10,10,1, 11.9,1,1, 18.376, 10533.549, 394.606, 52841.574 24/07/04,11:22:59,11,10,1, 11.9,1,1, 18.376, 10533.529, 394.613, 52841.546 24/07/04,11:22:59,12,10,1, 11.9,1,1, 18.376, 10533.530, 394.598, 52841.530 24/07/04,11:22:59,13,10,1, 11.9,1,1, 18.376, 10533.525, 394.612, 52841.539 24/07/04,11:22:59,14,10,1, 11.9,1,1, 18.376, 10533.546, 394.604, 52841.501 24/07/04,11:22:59,15,10,1, 11.9,1,1, 18.376, 10533.536, 394.595, 52841.551 24/07/04,11:22:59,16,10,1, 11.9,1,1, 18.376, 10533.542, 394.597, 52841.538 24/07/04,11:22:59,17,10,1, 11.9,1,1, 18.376, 10533.538, 394.624, 52841.511 24/07/04,11:22:59,18,10,1, 11.9,1,1, 18.376, 10533.511, 394.610, 52841.532 24/07/04,11:22:59,19,10,1, 11.9,1,1, 18.376, 10533.561, 394.599, 52841.482 24/07/04,11:23:00,00,10,1, 11.9,1,1, 18.373, 10533.561, 394.599, 52841.482 24/07/04,11:23:00,01,10,1, 11.9,1,1, 18.373, 10533.546, 394.607, 52841.572 24/07/04,11:23:00,02,10,1, 11.9,1,1, 18.373, 10533.546, 394.509, 52840.929 24/07/04,11:23:00,03,10,1, 11.9,1,1, 18.373, 10533.510, 394.468, 52840.887 24/07/04,11:23:00,04,10,1, 11.9,1,1, 18.373, 10533.519, 394.489, 52840.878 24/07/04,11:23:00,05,10,1, 11.9,1,1, 18.373, 10533.536, 394.452, 52840.938 24/07/04,11:23:00,06,10,1, 11.9,1,1, 18.373, 10533.540, 394.463, 52840.913 24/07/04,11:23:00,07,10,1, 11.9,1,1, 18.373, 10533.536, 394.473, 52840.864 24/07/04,11:23:00,08,10,1, 11.9,1,1, 18.373, 10533.516, 394.479, 52840.829 24/07/04,11:23:00,09,10,1, 11.9,1,1, 18.373, 10533.520, 394.467, 52840.882 24/07/04,11:23:00,10,10,1, 11.9,1,1, 18.373, 10533.541, 394.443, 52840.848 24/07/04,11:23:00,11,10,1, 11.9,1,1, 18.373, 10533.523, 394.465, 52840.905 24/07/04,11:23:00,12,10,1, 11.9,1,1, 18.373, 10533.525, 394.442, 52840.880 24/07/04,11:23:00,13,10,1, 11.9,1,1, 18.373, 10533.520, 394.451, 52840.896 24/07/04,11:23:00,14,10,1, 11.9,1,1, 18.373, 10533.534, 394.434, 52840.825 24/07/04,11:23:00,15,10,1, 11.9,1,1, 18.373, 10533.539, 394.446, 52840.875 24/07/04,11:23:00,16,10,1, 11.9,1,1, 18.373, 10533.551, 394.438, 52840.829 24/07/04,11:23:00,17,10,1, 11.9,1,1, 18.373, 10533.516, 394.449, 52840.895 24/07/04,11:23:00,18,10,1, 11.9,1,1, 18.373, 10533.523, 394.456, 52840.853 24/07/04,11:23:00,19,10,1, 11.9,1,1, 18.373, 10533.521, 394.446, 52840.890 24/07/04,11:23:01,00,10,1, 11.9,1,1, 18.378, 10533.519, 394.446, 52840.890 24/07/04,11:23:01,01,10,1, 11.9,1,1, 18.378, 10533.538, 394.430, 52840.870 24/07/04,11:23:01,02,10,1, 11.9,1,1, 18.378, 10533.529, 394.451, 52840.931 24/07/04,11:23:01,03,10,1, 11.9,1,1, 18.378, 10533.542, 394.468, 52840.858 24/07/04,11:23:01,04,10,1, 11.9,1,1, 18.378, 10533.515, 394.440, 52840.904 24/07/04,11:23:01,05,10,1, 11.9,1,1, 18.378, 10533.519, 394.454, 52840.770 24/07/04,11:23:01,06,10,1, 11.9,1,1, 18.378, 10533.532, 394.426, 52840.803 24/07/04,11:23:01,07,10,1, 11.9,1,1, 18.378, 10533.518, 394.449, 52840.864 24/07/04,11:23:01,08,10,1, 11.9,1,1, 18.378, 10533.524, 394.435, 52840.851 24/07/04,11:23:01,09,10,1, 11.9,1,1, 18.378, 10533.530, 394.435, 52840.864 24/07/04,11:23:01,10,10,1, 11.9,1,1, 18.378, 10533.543, 394.433, 52840.885 24/07/04,11:23:01,11,10,1, 11.9,1,1, 18.378, 10533.528, 394.454, 52840.876 24/07/04,11:23:01,12,10,1, 11.9,1,1, 18.378, 10533.533, 394.441, 52840.916 24/07/04,11:23:01,13,10,1, 11.9,1,1, 18.378, 10533.541, 394.454, 52840.864 24/07/04,11:23:01,14,10,1, 11.9,1,1, 18.378, 10533.530, 394.444, 52840.828 24/07/04,11:23:01,15,10,1, 11.9,1,1, 18.378, 10533.536, 394.446, 52840.785 24/07/04,11:23:01,16,10,1, 11.9,1,1, 18.378, 10533.525, 394.429, 52840.816 24/07/04,11:23:01,17,10,1, 11.9,1,1, 18.378, 10533.537, 394.438, 52840.835 24/07/04,11:23:01,18,10,1, 11.9,1,1, 18.378, 10533.534, 394.440, 52840.912 24/07/04,11:23:01,19,10,1, 11.9,1,1, 18.378, 10533.528, 394.411, 52840.802 24/07/04,11:23:02,00,10,1, 12.0,1,1, 18.375, 10533.527, 394.411, 52840.802 24/07/04,11:23:02,01,10,1, 12.0,1,1, 18.375, 10533.543, 394.415, 52840.800 24/07/04,11:23:02,02,10,1, 12.0,1,1, 18.375, 10533.523, 394.416, 52840.774 24/07/04,11:23:02,03,10,1, 12.0,1,1, 18.375, 10533.539, 394.425, 52840.824 24/07/04,11:23:02,04,10,1, 12.0,1,1, 18.375, 10533.508, 394.408, 52840.826 24/07/04,11:23:02,05,10,1, 12.0,1,1, 18.375, 10533.521, 394.417, 52840.848 24/07/04,11:23:02,06,10,1, 12.0,1,1, 18.375, 10533.533, 394.413, 52840.880 24/07/04,11:23:02,07,10,1, 12.0,1,1, 18.375, 10533.515, 394.415, 52840.778 24/07/04,11:23:02,08,10,1, 12.0,1,1, 18.375, 10533.511, 394.414, 52840.874 24/07/04,11:23:02,09,10,1, 12.0,1,1, 18.375, 10533.542, 394.408, 52840.780 24/07/04,11:23:02,10,10,1, 12.0,1,1, 18.375, 10533.536, 394.421, 52840.876 24/07/04,11:23:02,11,10,1, 12.0,1,1, 18.375, 10533.543, 394.420, 52840.842 24/07/04,11:23:02,12,10,1, 12.0,1,1, 18.375, 10533.546, 394.393, 52840.793 24/07/04,11:23:02,13,10,1, 12.0,1,1, 18.375, 10533.541, 394.384, 52840.819 24/07/04,11:23:02,14,10,1, 12.0,1,1, 18.375, 10533.546, 394.391, 52840.819 24/07/04,11:23:02,15,10,1, 12.0,1,1, 18.375, 10533.545, 394.379, 52840.791 24/07/04,11:23:02,16,10,1, 12.0,1,1, 18.375, 10533.540, 394.388, 52840.799 24/07/04,11:23:02,17,10,1, 12.0,1,1, 18.375, 10533.558, 394.376, 52840.798 24/07/04,11:23:02,18,10,1, 12.0,1,1, 18.375, 10533.541, 394.397, 52840.831 24/07/04,11:23:02,19,10,1, 12.0,1,1, 18.375, 10533.550, 394.382, 52840.854 24/07/04,11:23:03,00,11,1, 11.9,1,1, 18.374, 10533.544, 394.382, 52840.854 24/07/04,11:23:03,01,11,1, 11.9,1,1, 18.374, 10533.545, 394.366, 52840.796 24/07/04,11:23:03,02,11,1, 11.9,1,1, 18.374, 10533.527, 394.385, 52840.798 24/07/04,11:23:03,03,11,1, 11.9,1,1, 18.374, 10533.519, 394.379, 52840.905 24/07/04,11:23:03,04,11,1, 11.9,1,1, 18.374, 10533.545, 394.389, 52840.793 24/07/04,11:23:03,05,11,1, 11.9,1,1, 18.374, 10533.562, 394.368, 52840.802 24/07/04,11:23:03,06,11,1, 11.9,1,1, 18.374, 10533.530, 394.350, 52840.871 24/07/04,11:23:03,07,11,1, 11.9,1,1, 18.374, 10533.553, 394.382, 52840.871 24/07/04,11:23:03,08,11,1, 11.9,1,1, 18.374, 10533.551, 394.369, 52840.761 24/07/04,11:23:03,09,11,1, 11.9,1,1, 18.374, 10533.553, 394.362, 52840.839 24/07/04,11:23:03,10,11,1, 11.9,1,1, 18.374, 10533.560, 394.358, 52840.759 24/07/04,11:23:03,11,11,1, 11.9,1,1, 18.374, 10533.543, 394.356, 52840.748 24/07/04,11:23:03,12,11,1, 11.9,1,1, 18.374, 10533.553, 394.343, 52840.842 24/07/04,11:23:03,13,11,1, 11.9,1,1, 18.374, 10533.551, 394.363, 52840.806 24/07/04,11:23:03,14,11,1, 11.9,1,1, 18.374, 10533.563, 394.352, 52840.784 24/07/04,11:23:03,15,11,1, 11.9,1,1, 18.374, 10533.582, 394.350, 52840.783 24/07/04,11:23:03,16,11,1, 11.9,1,1, 18.374, 10533.575, 394.352, 52840.736 24/07/04,11:23:03,17,11,1, 11.9,1,1, 18.374, 10533.567, 394.350, 52840.783 24/07/04,11:23:03,18,11,1, 11.9,1,1, 18.374, 10533.561, 394.349, 52840.792 24/07/04,11:23:03,19,11,1, 11.9,1,1, 18.374, 10533.560, 394.361, 52840.816 24/07/04,11:23:04,00,11,1, 11.9,1,1, 18.377, 10533.552, 394.361, 52840.816 24/07/04,11:23:04,01,11,1, 11.9,1,1, 18.377, 10533.589, 394.330, 52840.785 24/07/04,11:23:04,02,11,1, 11.9,1,1, 18.377, 10533.570, 394.315, 52840.822 24/07/04,11:23:04,03,11,1, 11.9,1,1, 18.377, 10533.568, 394.317, 52840.782 24/07/04,11:23:04,04,11,1, 11.9,1,1, 18.377, 10533.574, 394.319, 52840.804 24/07/04,11:23:04,05,11,1, 11.9,1,1, 18.377, 10533.562, 394.323, 52840.770 24/07/04,11:23:04,06,11,1, 11.9,1,1, 18.377, 10533.567, 394.313, 52840.826 24/07/04,11:23:04,07,11,1, 11.9,1,1, 18.377, 10533.566, 394.321, 52840.724 24/07/04,11:23:04,08,11,1, 11.9,1,1, 18.377, 10533.581, 394.317, 52840.760 24/07/04,11:23:04,09,11,1, 11.9,1,1, 18.377, 10533.549, 394.314, 52840.751 24/07/04,11:23:04,10,11,1, 11.9,1,1, 18.377, 10533.559, 394.298, 52840.739 24/07/04,11:23:04,11,11,1, 11.9,1,1, 18.377, 10533.564, 394.302, 52840.791 24/07/04,11:23:04,12,11,1, 11.9,1,1, 18.377, 10533.586, 394.332, 52840.847 24/07/04,11:23:04,13,11,1, 11.9,1,1, 18.377, 10533.570, 394.323, 52840.793 24/07/04,11:23:04,14,11,1, 11.9,1,1, 18.377, 10533.560, 394.313, 52840.793 24/07/04,11:23:04,15,11,1, 11.9,1,1, 18.377, 10533.569, 394.308, 52840.818 24/07/04,11:23:04,16,11,1, 11.9,1,1, 18.377, 10533.595, 394.294, 52840.784 24/07/04,11:23:04,17,11,1, 11.9,1,1, 18.377, 10533.585, 394.306, 52840.736 24/07/04,11:23:04,18,11,1, 11.9,1,1, 18.377, 10533.590, 394.300, 52840.771 24/07/04,11:23:04,19,11,1, 11.9,1,1, 18.377, 10533.608, 394.292, 52840.826 24/07/04,11:23:05,00,11,1, 11.8,1,1, 18.377, 10533.602, 394.292, 52840.826 24/07/04,11:23:05,01,11,1, 11.8,1,1, 18.377, 10533.607, 394.323, 52840.814 24/07/04,11:23:05,02,11,1, 11.8,1,1, 18.377, 10533.623, 394.288, 52840.798 24/07/04,11:23:05,03,11,1, 11.8,1,1, 18.377, 10533.596, 394.304, 52840.801 24/07/04,11:23:05,04,11,1, 11.8,1,1, 18.377, 10533.615, 394.280, 52840.732 24/07/04,11:23:05,05,11,1, 11.8,1,1, 18.377, 10533.603, 394.302, 52840.736 24/07/04,11:23:05,06,11,1, 11.8,1,1, 18.377, 10533.616, 394.281, 52840.773 24/07/04,11:23:05,07,11,1, 11.8,1,1, 18.377, 10533.608, 394.277, 52840.758 24/07/04,11:23:05,08,11,1, 11.8,1,1, 18.377, 10533.606, 394.275, 52840.796 24/07/04,11:23:05,09,11,1, 11.8,1,1, 18.377, 10533.609, 394.271, 52840.764 24/07/04,11:23:05,10,11,1, 11.8,1,1, 18.377, 10533.597, 394.267, 52840.776 24/07/04,11:23:05,11,11,1, 11.8,1,1, 18.377, 10533.606, 394.278, 52840.763 24/07/04,11:23:05,12,11,1, 11.8,1,1, 18.377, 10533.608, 394.292, 52840.756 24/07/04,11:23:05,13,11,1, 11.8,1,1, 18.377, 10533.627, 394.303, 52840.758 24/07/04,11:23:05,14,11,1, 11.8,1,1, 18.377, 10533.616, 394.287, 52840.743 24/07/04,11:23:05,15,11,1, 11.8,1,1, 18.377, 10533.622, 394.280, 52840.801 24/07/04,11:23:05,16,11,1, 11.8,1,1, 18.377, 10533.639, 394.279, 52840.768 24/07/04,11:23:05,17,11,1, 11.8,1,1, 18.377, 10533.623, 394.275, 52840.798 24/07/04,11:23:05,18,11,1, 11.8,1,1, 18.377, 10533.638, 394.292, 52840.761 24/07/04,11:23:05,19,11,1, 11.8,1,1, 18.377, 10533.621, 394.310, 52840.764 24/07/04,11:23:06,00,11,1, 11.9,1,1, 18.377, 10533.619, 394.310, 52840.764 24/07/04,11:23:06,01,11,1, 11.9,1,1, 18.377, 10533.643, 394.274, 52840.794 24/07/04,11:23:06,02,11,1, 11.9,1,1, 18.377, 10533.633, 394.269, 52840.789 24/07/04,11:23:06,03,11,1, 11.9,1,1, 18.377, 10533.630, 394.260, 52840.725 24/07/04,11:23:06,04,11,1, 11.9,1,1, 18.377, 10533.646, 394.281, 52840.792 24/07/04,11:23:06,05,11,1, 11.9,1,1, 18.377, 10533.626, 394.273, 52840.764 24/07/04,11:23:06,06,11,1, 11.9,1,1, 18.377, 10533.622, 394.278, 52840.765 24/07/04,11:23:06,07,11,1, 11.9,1,1, 18.377, 10533.635, 394.265, 52840.734 24/07/04,11:23:06,08,11,1, 11.9,1,1, 18.377, 10533.643, 394.267, 52840.720 24/07/04,11:23:06,09,11,1, 11.9,1,1, 18.377, 10533.668, 394.253, 52840.752 24/07/04,11:23:06,10,11,1, 11.9,1,1, 18.377, 10533.670, 394.251, 52840.721 24/07/04,11:23:06,11,11,1, 11.9,1,1, 18.377, 10533.660, 394.269, 52840.739 24/07/04,11:23:06,12,11,1, 11.9,1,1, 18.377, 10533.672, 394.281, 52840.738 24/07/04,11:23:06,13,11,1, 11.9,1,1, 18.377, 10533.664, 394.275, 52840.784 24/07/04,11:23:06,14,11,1, 11.9,1,1, 18.377, 10533.663, 394.266, 52840.726 24/07/04,11:23:06,15,11,1, 11.9,1,1, 18.377, 10533.670, 394.270, 52840.735 24/07/04,11:23:06,16,11,1, 11.9,1,1, 18.377, 10533.677, 394.251, 52840.783 24/07/04,11:23:06,17,11,1, 11.9,1,1, 18.377, 10533.710, 394.251, 52840.738 24/07/04,11:23:06,18,11,1, 11.9,1,1, 18.377, 10533.673, 394.253, 52840.717 24/07/04,11:23:06,19,11,1, 11.9,1,1, 18.377, 10533.701, 394.240, 52840.753 24/07/04,11:23:07,00,11,1, 11.9,1,1, 18.380, 10533.694, 394.240, 52840.753 24/07/04,11:23:07,01,11,1, 11.9,1,1, 18.380, 10533.712, 394.273, 52840.700 24/07/04,11:23:07,02,11,1, 11.9,1,1, 18.380, 10533.710, 394.232, 52840.760 24/07/04,11:23:07,03,11,1, 11.9,1,1, 18.380, 10533.695, 394.246, 52840.730 24/07/04,11:23:07,04,11,1, 11.9,1,1, 18.380, 10533.699, 394.252, 52840.765 24/07/04,11:23:07,05,11,1, 11.9,1,1, 18.380, 10533.696, 394.218, 52840.734 24/07/04,11:23:07,06,11,1, 11.9,1,1, 18.380, 10533.681, 394.245, 52840.723 24/07/04,11:23:07,07,11,1, 11.9,1,1, 18.380, 10533.695, 394.239, 52840.742 24/07/04,11:23:07,08,11,1, 11.9,1,1, 18.380, 10533.684, 394.230, 52840.750 24/07/04,11:23:07,09,11,1, 11.9,1,1, 18.380, 10533.717, 394.237, 52840.775 24/07/04,11:23:07,10,11,1, 11.9,1,1, 18.380, 10533.697, 394.233, 52840.757 24/07/04,11:23:07,11,11,1, 11.9,1,1, 18.380, 10533.729, 394.238, 52840.714 24/07/04,11:23:07,12,11,1, 11.9,1,1, 18.380, 10533.717, 394.238, 52840.675 24/07/04,11:23:07,13,11,1, 11.9,1,1, 18.380, 10533.733, 394.234, 52840.736 24/07/04,11:23:07,14,11,1, 11.9,1,1, 18.380, 10533.753, 394.233, 52840.738 24/07/04,11:23:07,15,11,1, 11.9,1,1, 18.380, 10533.713, 394.239, 52840.657 24/07/04,11:23:07,16,11,1, 11.9,1,1, 18.380, 10533.718, 394.220, 52840.697 24/07/04,11:23:07,17,11,1, 11.9,1,1, 18.380, 10533.724, 394.220, 52840.683 24/07/04,11:23:07,18,11,1, 11.9,1,1, 18.380, 10533.718, 394.238, 52840.678 24/07/04,11:23:07,19,11,1, 11.9,1,1, 18.380, 10533.720, 394.230, 52840.681 24/07/04,11:23:08,00,11,1, 11.9,1,1, 18.382, 10533.719, 394.230, 52840.681 24/07/04,11:23:08,01,11,1, 11.9,1,1, 18.382, 10533.715, 394.243, 52840.799 24/07/04,11:23:08,02,11,1, 11.9,1,1, 18.382, 10533.761, 394.234, 52840.716 24/07/04,11:23:08,03,11,1, 11.9,1,1, 18.382, 10533.756, 394.202, 52840.665 24/07/04,11:23:08,04,11,1, 11.9,1,1, 18.382, 10533.751, 394.216, 52840.730 24/07/04,11:23:08,05,11,1, 11.9,1,1, 18.382, 10533.750, 394.224, 52840.763 24/07/04,11:23:08,06,11,1, 11.9,1,1, 18.382, 10533.747, 394.210, 52840.776 24/07/04,11:23:08,07,11,1, 11.9,1,1, 18.382, 10533.786, 394.208, 52840.739 24/07/04,11:23:08,08,11,1, 11.9,1,1, 18.382, 10533.757, 394.209, 52840.756 24/07/04,11:23:08,09,11,1, 11.9,1,1, 18.382, 10533.757, 394.200, 52840.737 24/07/04,11:23:08,10,11,1, 11.9,1,1, 18.382, 10533.748, 394.191, 52840.729 24/07/04,11:23:08,11,11,1, 11.9,1,1, 18.382, 10533.752, 394.216, 52840.720 24/07/04,11:23:08,12,11,1, 11.9,1,1, 18.382, 10533.754, 394.186, 52840.740 24/07/04,11:23:08,13,11,1, 11.9,1,1, 18.382, 10533.779, 394.202, 52840.659 24/07/04,11:23:08,14,11,1, 11.9,1,1, 18.382, 10533.754, 394.185, 52840.746 24/07/04,11:23:08,15,11,1, 11.9,1,1, 18.382, 10533.784, 394.198, 52840.745 24/07/04,11:23:08,16,11,1, 11.9,1,1, 18.382, 10533.773, 394.189, 52840.772 24/07/04,11:23:08,17,11,1, 11.9,1,1, 18.382, 10533.769, 394.175, 52840.712 24/07/04,11:23:08,18,11,1, 11.9,1,1, 18.382, 10533.781, 394.194, 52840.688 24/07/04,11:23:08,19,11,1, 11.9,1,1, 18.382, 10533.782, 394.187, 52840.743 24/07/04,11:23:09,00,11,1, 11.8,1,1, 18.378, 10533.777, 394.187, 52840.743 24/07/04,11:23:09,01,11,1, 11.8,1,1, 18.378, 10533.802, 394.179, 52840.721 24/07/04,11:23:09,02,11,1, 11.8,1,1, 18.378, 10533.762, 394.195, 52840.684 24/07/04,11:23:09,03,11,1, 11.8,1,1, 18.378, 10533.801, 394.196, 52840.652 24/07/04,11:23:09,04,11,1, 11.8,1,1, 18.378, 10533.782, 394.198, 52840.650 24/07/04,11:23:09,05,11,1, 11.8,1,1, 18.378, 10533.797, 394.202, 52840.730 24/07/04,11:23:09,06,11,1, 11.8,1,1, 18.378, 10533.794, 394.155, 52840.752 24/07/04,11:23:09,07,11,1, 11.8,1,1, 18.378, 10533.801, 394.161, 52840.717 24/07/04,11:23:09,08,11,1, 11.8,1,1, 18.378, 10533.807, 394.158, 52840.702 24/07/04,11:23:09,09,11,1, 11.8,1,1, 18.378, 10533.769, 394.146, 52840.685 24/07/04,11:23:09,10,11,1, 11.8,1,1, 18.378, 10533.797, 394.158, 52840.732 24/07/04,11:23:09,11,11,1, 11.8,1,1, 18.378, 10533.807, 394.150, 52840.745 24/07/04,11:23:09,12,11,1, 11.8,1,1, 18.378, 10533.819, 394.153, 52840.787 24/07/04,11:23:09,13,11,1, 11.8,1,1, 18.378, 10533.829, 394.132, 52840.741 24/07/04,11:23:09,14,11,1, 11.8,1,1, 18.378, 10533.828, 394.119, 52840.710 24/07/04,11:23:09,15,11,1, 11.8,1,1, 18.378, 10533.818, 394.155, 52840.729 24/07/04,11:23:09,16,11,1, 11.8,1,1, 18.378, 10533.823, 394.128, 52840.720 24/07/04,11:23:09,17,11,1, 11.8,1,1, 18.378, 10533.840, 394.131, 52840.773 24/07/04,11:23:09,18,11,1, 11.8,1,1, 18.378, 10533.834, 394.156, 52840.755 24/07/04,11:23:09,19,11,1, 11.8,1,1, 18.378, 10533.809, 394.146, 52840.759 24/07/04,11:23:10,00,11,1, 11.9,1,1, 18.378, 10533.803, 394.146, 52840.759 24/07/04,11:23:10,01,11,1, 11.9,1,1, 18.378, 10533.811, 394.123, 52840.673 24/07/04,11:23:10,02,11,1, 11.9,1,1, 18.378, 10533.818, 394.118, 52840.698 24/07/04,11:23:10,03,11,1, 11.9,1,1, 18.378, 10533.825, 394.113, 52840.751 24/07/04,11:23:10,04,11,1, 11.9,1,1, 18.378, 10533.829, 394.107, 52840.702 24/07/04,11:23:10,05,11,1, 11.9,1,1, 18.378, 10533.827, 394.120, 52840.705 24/07/04,11:23:10,06,11,1, 11.9,1,1, 18.378, 10533.820, 394.128, 52840.688 24/07/04,11:23:10,07,11,1, 11.9,1,1, 18.378, 10533.815, 394.130, 52840.679 24/07/04,11:23:10,08,11,1, 11.9,1,1, 18.378, 10533.816, 394.133, 52840.709 24/07/04,11:23:10,09,11,1, 11.9,1,1, 18.378, 10533.856, 394.148, 52840.689 24/07/04,11:23:10,10,11,1, 11.9,1,1, 18.378, 10533.870, 394.118, 52840.729 24/07/04,11:23:10,11,11,1, 11.9,1,1, 18.378, 10533.877, 394.087, 52840.740 24/07/04,11:23:10,12,11,1, 11.9,1,1, 18.378, 10533.847, 394.118, 52840.723 24/07/04,11:23:10,13,11,1, 11.9,1,1, 18.378, 10533.846, 394.111, 52840.732 24/07/04,11:23:10,14,11,1, 11.9,1,1, 18.378, 10533.861, 394.134, 52840.733 24/07/04,11:23:10,15,11,1, 11.9,1,1, 18.378, 10533.891, 394.117, 52840.820 24/07/04,11:23:10,16,11,1, 11.9,1,1, 18.378, 10533.811, 394.108, 52840.804 24/07/04,11:23:10,17,11,1, 11.9,1,1, 18.378, 10533.876, 394.100, 52840.776 24/07/04,11:23:10,18,11,1, 11.9,1,1, 18.378, 10533.871, 394.085, 52840.736 24/07/04,11:23:10,19,11,1, 11.9,1,1, 18.378, 10533.886, 394.082, 52840.753 24/07/04,11:23:11,00,11,1, 11.9,1,1, 18.376, 10533.878, 394.082, 52840.753 24/07/04,11:23:11,01,11,1, 11.9,1,1, 18.376, 10533.875, 394.079, 52840.727 24/07/04,11:23:11,02,11,1, 11.9,1,1, 18.376, 10533.888, 394.078, 52840.708 24/07/04,11:23:11,03,11,1, 11.9,1,1, 18.376, 10533.878, 394.084, 52840.692 24/07/04,11:23:11,04,11,1, 11.9,1,1, 18.376, 10533.868, 394.088, 52840.630 24/07/04,11:23:11,05,11,1, 11.9,1,1, 18.376, 10533.855, 394.105, 52840.740 24/07/04,11:23:11,06,11,1, 11.9,1,1, 18.376, 10533.857, 394.092, 52840.699 24/07/04,11:23:11,07,11,1, 11.9,1,1, 18.376, 10533.868, 394.083, 52840.707 24/07/04,11:23:11,08,11,1, 11.9,1,1, 18.376, 10533.866, 394.083, 52840.635 24/07/04,11:23:11,09,11,1, 11.9,1,1, 18.376, 10533.875, 394.066, 52840.728 24/07/04,11:23:11,10,11,1, 11.9,1,1, 18.376, 10533.860, 394.060, 52840.715 24/07/04,11:23:11,11,11,1, 11.9,1,1, 18.376, 10533.880, 394.061, 52840.732 24/07/04,11:23:11,12,11,1, 11.9,1,1, 18.376, 10533.882, 394.047, 52840.700 24/07/04,11:23:11,13,11,1, 11.9,1,1, 18.376, 10533.865, 394.058, 52840.727 24/07/04,11:23:11,14,11,1, 11.9,1,1, 18.376, 10533.885, 394.069, 52840.690 24/07/04,11:23:11,15,11,1, 11.9,1,1, 18.376, 10533.894, 394.057, 52840.724 24/07/04,11:23:11,16,11,1, 11.9,1,1, 18.376, 10533.881, 394.068, 52840.730 24/07/04,11:23:11,17,11,1, 11.9,1,1, 18.376, 10533.911, 394.042, 52840.643 24/07/04,11:23:11,18,11,1, 11.9,1,1, 18.376, 10533.895, 394.040, 52840.653 24/07/04,11:23:11,19,11,1, 11.9,1,1, 18.376, 10533.915, 394.030, 52840.476 24/07/04,11:23:12,00,11,1, 11.9,1,1, 18.376, 10533.911, 394.030, 52840.476 24/07/04,11:23:12,01,11,1, 11.9,1,1, 18.376, 10533.874, 394.040, 52840.695 24/07/04,11:23:12,02,11,1, 11.9,1,1, 18.376, 10533.895, 394.039, 52840.689 24/07/04,11:23:12,03,11,1, 11.9,1,1, 18.376, 10533.904, 394.035, 52840.707 24/07/04,11:23:12,04,11,1, 11.9,1,1, 18.376, 10533.916, 394.061, 52840.698 24/07/04,11:23:12,05,11,1, 11.9,1,1, 18.376, 10533.898, 394.019, 52840.635 24/07/04,11:23:12,06,11,1, 11.9,1,1, 18.376, 10533.918, 394.060, 52840.706 24/07/04,11:23:12,07,11,1, 11.9,1,1, 18.376, 10533.913, 394.021, 52840.584 24/07/04,11:23:12,08,11,1, 11.9,1,1, 18.376, 10533.922, 394.036, 52840.654 24/07/04,11:23:12,09,11,1, 11.9,1,1, 18.376, 10533.911, 394.026, 52840.652 24/07/04,11:23:12,10,11,1, 11.9,1,1, 18.376, 10533.939, 394.025, 52840.633 24/07/04,11:23:12,11,11,1, 11.9,1,1, 18.376, 10533.951, 394.031, 52840.591 24/07/04,11:23:12,12,11,1, 11.9,1,1, 18.376, 10533.915, 394.032, 52840.621 24/07/04,11:23:12,13,11,1, 11.9,1,1, 18.376, 10533.946, 394.020, 52840.673 24/07/04,11:23:12,14,11,1, 11.9,1,1, 18.376, 10533.930, 394.014, 52840.719 24/07/04,11:23:12,15,11,1, 11.9,1,1, 18.376, 10533.934, 394.020, 52840.664 24/07/04,11:23:12,16,11,1, 11.9,1,1, 18.376, 10533.950, 394.016, 52840.684 24/07/04,11:23:12,17,11,1, 11.9,1,1, 18.376, 10533.944, 394.002, 52840.580 24/07/04,11:23:12,18,11,1, 11.9,1,1, 18.376, 10533.961, 394.030, 52840.624 24/07/04,11:23:12,19,11,1, 11.9,1,1, 18.376, 10533.948, 394.005, 52840.684 24/07/04,11:23:13,00,11,1, 11.9,1,1, 18.376, 10533.944, 394.005, 52840.684 24/07/04,11:23:13,01,11,1, 11.9,1,1, 18.376, 10533.945, 394.000, 52840.683 24/07/04,11:23:13,02,11,1, 11.9,1,1, 18.376, 10533.919, 394.005, 52840.654 24/07/04,11:23:13,03,11,1, 11.9,1,1, 18.376, 10533.956, 394.002, 52840.670 24/07/04,11:23:13,04,11,1, 11.9,1,1, 18.376, 10533.939, 394.012, 52840.649 24/07/04,11:23:13,05,11,1, 11.9,1,1, 18.376, 10533.962, 393.996, 52840.691 24/07/04,11:23:13,06,11,1, 11.9,1,1, 18.376, 10533.966, 393.990, 52840.671 24/07/04,11:23:13,07,11,1, 11.9,1,1, 18.376, 10533.956, 393.978, 52840.610 24/07/04,11:23:13,08,11,1, 11.9,1,1, 18.376, 10533.941, 393.988, 52840.684 24/07/04,11:23:13,09,11,1, 11.9,1,1, 18.376, 10533.935, 393.992, 52840.655 24/07/04,11:23:13,10,11,1, 11.9,1,1, 18.376, 10533.989, 393.954, 52840.677 24/07/04,11:23:13,11,11,1, 11.9,1,1, 18.376, 10533.963, 393.996, 52840.655 24/07/04,11:23:13,12,11,1, 11.9,1,1, 18.376, 10533.953, 393.951, 52840.663 24/07/04,11:23:13,13,11,1, 11.9,1,1, 18.376, 10533.975, 393.957, 52840.580 24/07/04,11:23:13,14,11,1, 11.9,1,1, 18.376, 10533.957, 393.966, 52840.667 24/07/04,11:23:13,15,11,1, 11.9,1,1, 18.376, 10533.985, 393.958, 52840.671 24/07/04,11:23:13,16,11,1, 11.9,1,1, 18.376, 10533.984, 393.956, 52840.703 24/07/04,11:23:13,17,11,1, 11.9,1,1, 18.376, 10533.983, 393.965, 52840.681 24/07/04,11:23:13,18,11,1, 11.9,1,1, 18.376, 10533.968, 393.961, 52840.669 24/07/04,11:23:13,19,11,1, 11.9,1,1, 18.376, 10533.981, 393.953, 52840.657 24/07/04,11:23:14,00,10,1, 11.9,1,1, 18.382, 10533.978, 393.953, 52840.657 24/07/04,11:23:14,01,10,1, 11.9,1,1, 18.382, 10533.985, 393.949, 52840.634 24/07/04,11:23:14,02,10,1, 11.9,1,1, 18.382, 10533.991, 393.935, 52840.662 24/07/04,11:23:14,03,10,1, 11.9,1,1, 18.382, 10534.004, 393.949, 52840.626 24/07/04,11:23:14,04,10,1, 11.9,1,1, 18.382, 10533.970, 393.948, 52840.601 24/07/04,11:23:14,05,10,1, 11.9,1,1, 18.382, 10533.987, 393.947, 52840.637 24/07/04,11:23:14,06,10,1, 11.9,1,1, 18.382, 10533.981, 393.932, 52840.637 24/07/04,11:23:14,07,10,1, 11.9,1,1, 18.382, 10533.996, 393.933, 52840.645 24/07/04,11:23:14,08,10,1, 11.9,1,1, 18.382, 10534.006, 393.932, 52840.592 24/07/04,11:23:14,09,10,1, 11.9,1,1, 18.382, 10534.012, 393.913, 52840.561 24/07/04,11:23:14,10,10,1, 11.9,1,1, 18.382, 10533.978, 393.902, 52840.595 24/07/04,11:23:14,11,10,1, 11.9,1,1, 18.382, 10534.025, 393.918, 52840.631 24/07/04,11:23:14,12,10,1, 11.9,1,1, 18.382, 10534.011, 393.905, 52840.568 24/07/04,11:23:14,13,10,1, 11.9,1,1, 18.382, 10534.007, 393.931, 52840.627 24/07/04,11:23:14,14,10,1, 11.9,1,1, 18.382, 10534.008, 393.901, 52840.575 24/07/04,11:23:14,15,10,1, 11.9,1,1, 18.382, 10534.005, 393.926, 52840.675 24/07/04,11:23:14,16,10,1, 11.9,1,1, 18.382, 10534.009, 393.920, 52840.666 24/07/04,11:23:14,17,10,1, 11.9,1,1, 18.382, 10534.005, 393.901, 52840.567 24/07/04,11:23:14,18,10,1, 11.9,1,1, 18.382, 10534.018, 393.909, 52840.617 24/07/04,11:23:14,19,10,1, 11.9,1,1, 18.382, 10534.027, 393.891, 52840.616 24/07/04,11:23:15,00,10,1, 11.8,1,1, 18.379, 10534.019, 393.891, 52840.616 24/07/04,11:23:15,01,10,1, 11.8,1,1, 18.379, 10534.008, 393.887, 52840.576 24/07/04,11:23:15,02,10,1, 11.8,1,1, 18.379, 10534.023, 393.895, 52840.664 24/07/04,11:23:15,03,10,1, 11.8,1,1, 18.379, 10534.014, 393.885, 52840.622 24/07/04,11:23:15,04,10,1, 11.8,1,1, 18.379, 10534.002, 393.881, 52840.704 24/07/04,11:23:15,05,10,1, 11.8,1,1, 18.379, 10534.010, 393.904, 52840.663 24/07/04,11:23:15,06,10,1, 11.8,1,1, 18.379, 10533.995, 393.867, 52840.556 24/07/04,11:23:15,07,10,1, 11.8,1,1, 18.379, 10534.009, 393.868, 52840.571 24/07/04,11:23:15,08,10,1, 11.8,1,1, 18.379, 10534.002, 393.866, 52840.615 24/07/04,11:23:15,09,10,1, 11.8,1,1, 18.379, 10534.018, 393.874, 52840.661 24/07/04,11:23:15,10,10,1, 11.8,1,1, 18.379, 10533.993, 393.866, 52840.627 24/07/04,11:23:15,11,10,1, 11.8,1,1, 18.379, 10534.025, 393.865, 52840.607 24/07/04,11:23:15,12,10,1, 11.8,1,1, 18.379, 10534.025, 393.845, 52840.593 24/07/04,11:23:15,13,10,1, 11.8,1,1, 18.379, 10534.050, 393.869, 52840.561 24/07/04,11:23:15,14,10,1, 11.8,1,1, 18.379, 10534.039, 393.856, 52840.568 24/07/04,11:23:15,15,10,1, 11.8,1,1, 18.379, 10534.012, 393.834, 52840.640 24/07/04,11:23:15,16,10,1, 11.8,1,1, 18.379, 10534.029, 393.866, 52840.651 24/07/04,11:23:15,17,10,1, 11.8,1,1, 18.379, 10534.019, 393.862, 52840.611 24/07/04,11:23:15,18,10,1, 11.8,1,1, 18.379, 10534.023, 393.851, 52840.619 24/07/04,11:23:15,19,10,1, 11.8,1,1, 18.379, 10534.000, 393.839, 52840.549 24/07/04,11:23:16,00,10,1, 11.9,1,1, 18.377, 10533.994, 393.839, 52840.549 24/07/04,11:23:16,01,10,1, 11.9,1,1, 18.377, 10534.036, 393.838, 52840.605 24/07/04,11:23:16,02,10,1, 11.9,1,1, 18.377, 10534.047, 393.802, 52840.552 24/07/04,11:23:16,03,10,1, 11.9,1,1, 18.377, 10534.053, 393.827, 52840.551 24/07/04,11:23:16,04,10,1, 11.9,1,1, 18.377, 10534.024, 393.827, 52840.574 24/07/04,11:23:16,05,10,1, 11.9,1,1, 18.377, 10534.025, 393.818, 52840.577 24/07/04,11:23:16,06,10,1, 11.9,1,1, 18.377, 10534.027, 393.829, 52840.651 24/07/04,11:23:16,07,10,1, 11.9,1,1, 18.377, 10534.039, 393.805, 52840.629 24/07/04,11:23:16,08,10,1, 11.9,1,1, 18.377, 10534.046, 393.822, 52840.593 24/07/04,11:23:16,09,10,1, 11.9,1,1, 18.377, 10534.057, 393.786, 52840.616 24/07/04,11:23:16,10,10,1, 11.9,1,1, 18.377, 10534.037, 393.790, 52840.615 24/07/04,11:23:16,11,10,1, 11.9,1,1, 18.377, 10534.052, 393.800, 52840.524 24/07/04,11:23:16,12,10,1, 11.9,1,1, 18.377, 10534.048, 393.786, 52840.612 24/07/04,11:23:16,13,10,1, 11.9,1,1, 18.377, 10534.042, 393.783, 52840.592 24/07/04,11:23:16,14,10,1, 11.9,1,1, 18.377, 10534.065, 393.785, 52840.541 24/07/04,11:23:16,15,10,1, 11.9,1,1, 18.377, 10534.065, 393.773, 52840.593 24/07/04,11:23:16,16,10,1, 11.9,1,1, 18.377, 10534.035, 393.784, 52840.606 24/07/04,11:23:16,17,10,1, 11.9,1,1, 18.377, 10534.054, 393.772, 52840.555 24/07/04,11:23:16,18,10,1, 11.9,1,1, 18.377, 10534.048, 393.780, 52840.606 24/07/04,11:23:16,19,10,1, 11.9,1,1, 18.377, 10534.041, 393.761, 52840.579 24/07/04,11:23:17,00,11,1, 11.9,1,1, 18.379, 10534.036, 393.761, 52840.579 24/07/04,11:23:17,01,11,1, 11.9,1,1, 18.379, 10534.043, 393.773, 52840.552 24/07/04,11:23:17,02,11,1, 11.9,1,1, 18.379, 10534.031, 393.759, 52840.524 24/07/04,11:23:17,03,11,1, 11.9,1,1, 18.379, 10534.041, 393.761, 52840.597 24/07/04,11:23:17,04,11,1, 11.9,1,1, 18.379, 10534.053, 393.771, 52840.605 24/07/04,11:23:17,05,11,1, 11.9,1,1, 18.379, 10534.021, 393.754, 52840.610 24/07/04,11:23:17,06,11,1, 11.9,1,1, 18.379, 10534.051, 393.739, 52840.543 24/07/04,11:23:17,07,11,1, 11.9,1,1, 18.379, 10534.068, 393.733, 52840.628 24/07/04,11:23:17,08,11,1, 11.9,1,1, 18.379, 10534.082, 393.718, 52840.605 24/07/04,11:23:17,09,11,1, 11.9,1,1, 18.379, 10534.075, 393.750, 52840.578 24/07/04,11:23:17,10,11,1, 11.9,1,1, 18.379, 10534.060, 393.731, 52840.619 24/07/04,11:23:17,11,11,1, 11.9,1,1, 18.379, 10534.065, 393.746, 52840.561 24/07/04,11:23:17,12,11,1, 11.9,1,1, 18.379, 10534.076, 393.712, 52840.564 24/07/04,11:23:17,13,11,1, 11.9,1,1, 18.379, 10534.093, 393.723, 52840.572 24/07/04,11:23:17,14,11,1, 11.9,1,1, 18.379, 10534.060, 393.719, 52840.597 24/07/04,11:23:17,15,11,1, 11.9,1,1, 18.379, 10534.064, 393.738, 52840.566 24/07/04,11:23:17,16,11,1, 11.9,1,1, 18.379, 10534.049, 393.730, 52840.573 24/07/04,11:23:17,17,11,1, 11.9,1,1, 18.379, 10534.064, 393.749, 52840.531 24/07/04,11:23:17,18,11,1, 11.9,1,1, 18.379, 10534.038, 393.734, 52840.580 24/07/04,11:23:17,19,11,1, 11.9,1,1, 18.379, 10534.070, 393.740, 52840.560 24/07/04,11:23:18,00,11,1, 11.9,1,1, 18.381, 10534.070, 393.740, 52840.560 24/07/04,11:23:18,01,11,1, 11.9,1,1, 18.381, 10534.039, 393.705, 52840.568 24/07/04,11:23:18,02,11,1, 11.9,1,1, 18.381, 10534.073, 393.706, 52840.590 24/07/04,11:23:18,03,11,1, 11.9,1,1, 18.381, 10534.049, 393.705, 52840.536 24/07/04,11:23:18,04,11,1, 11.9,1,1, 18.381, 10534.059, 393.691, 52840.495 24/07/04,11:23:18,05,11,1, 11.9,1,1, 18.381, 10534.078, 393.687, 52840.527 24/07/04,11:23:18,06,11,1, 11.9,1,1, 18.381, 10534.064, 393.676, 52840.505 24/07/04,11:23:18,07,11,1, 11.9,1,1, 18.381, 10534.028, 393.687, 52840.489 24/07/04,11:23:18,08,11,1, 11.9,1,1, 18.381, 10534.071, 393.687, 52840.572 24/07/04,11:23:18,09,11,1, 11.9,1,1, 18.381, 10534.044, 393.682, 52840.523 24/07/04,11:23:18,10,11,1, 11.9,1,1, 18.381, 10534.062, 393.671, 52840.497 24/07/04,11:23:18,11,11,1, 11.9,1,1, 18.381, 10534.079, 393.655, 52840.464 24/07/04,11:23:18,12,11,1, 11.9,1,1, 18.381, 10534.079, 393.652, 52840.562 24/07/04,11:23:18,13,11,1, 11.9,1,1, 18.381, 10534.048, 393.642, 52840.535 24/07/04,11:23:18,14,11,1, 11.9,1,1, 18.381, 10534.064, 393.656, 52840.520 24/07/04,11:23:18,15,11,1, 11.9,1,1, 18.381, 10534.058, 393.660, 52840.566 24/07/04,11:23:18,16,11,1, 11.9,1,1, 18.381, 10534.059, 393.645, 52840.572 24/07/04,11:23:18,17,11,1, 11.9,1,1, 18.381, 10534.047, 393.654, 52840.563 24/07/04,11:23:18,18,11,1, 11.9,1,1, 18.381, 10534.053, 393.656, 52840.528 24/07/04,11:23:18,19,11,1, 11.9,1,1, 18.381, 10534.068, 393.641, 52840.546 24/07/04,11:23:19,00,11,1, 11.9,1,1, 18.377, 10534.061, 393.641, 52840.546 24/07/04,11:23:19,01,11,1, 11.9,1,1, 18.377, 10534.048, 393.642, 52840.587 24/07/04,11:23:19,02,11,1, 11.9,1,1, 18.377, 10534.066, 393.627, 52840.477 24/07/04,11:23:19,03,11,1, 11.9,1,1, 18.377, 10534.056, 393.659, 52840.508 24/07/04,11:23:19,04,11,1, 11.9,1,1, 18.377, 10534.067, 393.641, 52840.519 24/07/04,11:23:19,05,11,1, 11.9,1,1, 18.377, 10534.063, 393.652, 52840.500 24/07/04,11:23:19,06,11,1, 11.9,1,1, 18.377, 10534.073, 393.637, 52840.492 24/07/04,11:23:19,07,11,1, 11.9,1,1, 18.377, 10534.084, 393.649, 52840.487 24/07/04,11:23:19,08,11,1, 11.9,1,1, 18.377, 10534.067, 393.636, 52840.563 24/07/04,11:23:19,09,11,1, 11.9,1,1, 18.377, 10534.044, 393.642, 52840.544 24/07/04,11:23:19,10,11,1, 11.9,1,1, 18.377, 10534.083, 393.619, 52840.373 24/07/04,11:23:19,11,11,1, 11.9,1,1, 18.377, 10534.063, 393.620, 52840.526 24/07/04,11:23:19,12,11,1, 11.9,1,1, 18.377, 10534.060, 393.599, 52840.553 24/07/04,11:23:19,13,11,1, 11.9,1,1, 18.377, 10534.075, 393.628, 52840.570 24/07/04,11:23:19,14,11,1, 11.9,1,1, 18.377, 10534.083, 393.613, 52840.502 24/07/04,11:23:19,15,11,1, 11.9,1,1, 18.377, 10534.059, 393.611, 52840.519 24/07/04,11:23:19,16,11,1, 11.9,1,1, 18.377, 10534.085, 393.580, 52840.529 24/07/04,11:23:19,17,11,1, 11.9,1,1, 18.377, 10534.087, 393.588, 52840.535 24/07/04,11:23:19,18,11,1, 11.9,1,1, 18.377, 10534.053, 393.583, 52840.492 24/07/04,11:23:19,19,11,1, 11.9,1,1, 18.377, 10534.082, 393.578, 52840.491 24/07/04,11:23:20,00,11,1, 11.9,1,1, 18.375, 10534.078, 393.578, 52840.491 24/07/04,11:23:20,01,11,1, 11.9,1,1, 18.375, 10534.071, 393.588, 52840.449 24/07/04,11:23:20,02,11,1, 11.9,1,1, 18.375, 10534.056, 393.552, 52840.442 24/07/04,11:23:20,03,11,1, 11.9,1,1, 18.375, 10534.058, 393.563, 52840.563 24/07/04,11:23:20,04,11,1, 11.9,1,1, 18.375, 10534.070, 393.567, 52840.481 24/07/04,11:23:20,05,11,1, 11.9,1,1, 18.375, 10534.084, 393.584, 52840.516 24/07/04,11:23:20,06,11,1, 11.9,1,1, 18.375, 10534.082, 393.556, 52840.519 24/07/04,11:23:20,07,11,1, 11.9,1,1, 18.375, 10534.079, 393.573, 52840.498 24/07/04,11:23:20,08,11,1, 11.9,1,1, 18.375, 10534.062, 393.591, 52840.514 24/07/04,11:23:20,09,11,1, 11.9,1,1, 18.375, 10534.111, 393.569, 52840.465 24/07/04,11:23:20,10,11,1, 11.9,1,1, 18.375, 10534.086, 393.548, 52840.450 24/07/04,11:23:20,11,11,1, 11.9,1,1, 18.375, 10534.084, 393.566, 52840.510 24/07/04,11:23:20,12,11,1, 11.9,1,1, 18.375, 10534.086, 393.563, 52840.507 24/07/04,11:23:20,13,11,1, 11.9,1,1, 18.375, 10534.080, 393.543, 52840.549 24/07/04,11:23:20,14,11,1, 11.9,1,1, 18.375, 10534.089, 393.553, 52840.575 24/07/04,11:23:20,15,11,1, 11.9,1,1, 18.375, 10534.084, 393.556, 52840.466 24/07/04,11:23:20,16,11,1, 11.9,1,1, 18.375, 10534.090, 393.515, 52840.557 24/07/04,11:23:20,17,11,1, 11.9,1,1, 18.375, 10534.096, 393.524, 52840.473 24/07/04,11:23:20,18,11,1, 11.9,1,1, 18.375, 10534.075, 393.549, 52840.564 24/07/04,11:23:20,19,11,1, 11.9,1,1, 18.375, 10534.069, 393.532, 52840.478 24/07/04,11:23:21,00,11,1, 11.9,1,1, 18.377, 10534.061, 393.532, 52840.478 24/07/04,11:23:21,01,11,1, 11.9,1,1, 18.377, 10534.085, 393.522, 52840.530 24/07/04,11:23:21,02,11,1, 11.9,1,1, 18.377, 10534.074, 393.515, 52840.495 24/07/04,11:23:21,03,11,1, 11.9,1,1, 18.377, 10534.078, 393.482, 52840.506 24/07/04,11:23:21,04,11,1, 11.9,1,1, 18.377, 10534.085, 393.511, 52840.502 24/07/04,11:23:21,05,11,1, 11.9,1,1, 18.377, 10534.094, 393.500, 52840.491 24/07/04,11:23:21,06,11,1, 11.9,1,1, 18.377, 10534.076, 393.500, 52840.534 24/07/04,11:23:21,07,11,1, 11.9,1,1, 18.377, 10534.083, 393.498, 52840.512 24/07/04,11:23:21,08,11,1, 11.9,1,1, 18.377, 10534.083, 393.477, 52840.530 24/07/04,11:23:21,09,11,1, 11.9,1,1, 18.377, 10534.081, 393.486, 52840.511 24/07/04,11:23:21,10,11,1, 11.9,1,1, 18.377, 10534.050, 393.472, 52840.454 24/07/04,11:23:21,11,11,1, 11.9,1,1, 18.377, 10534.095, 393.485, 52840.490 24/07/04,11:23:21,12,11,1, 11.9,1,1, 18.377, 10534.077, 393.484, 52840.448 24/07/04,11:23:21,13,11,1, 11.9,1,1, 18.377, 10534.064, 393.501, 52840.483 24/07/04,11:23:21,14,11,1, 11.9,1,1, 18.377, 10534.067, 393.485, 52840.544 24/07/04,11:23:21,15,11,1, 11.9,1,1, 18.377, 10534.110, 393.496, 52840.481 24/07/04,11:23:21,16,11,1, 11.9,1,1, 18.377, 10534.084, 393.518, 52840.520 24/07/04,11:23:21,17,11,1, 11.9,1,1, 18.377, 10534.113, 393.497, 52840.501 24/07/04,11:23:21,18,11,1, 11.9,1,1, 18.377, 10534.111, 393.484, 52840.462 24/07/04,11:23:21,19,11,1, 11.9,1,1, 18.377, 10534.078, 393.510, 52840.548 24/07/04,11:23:22,00,11,1, 11.9,1,1, 18.381, 10534.078, 393.510, 52840.548 24/07/04,11:23:22,01,11,1, 11.9,1,1, 18.381, 10534.089, 393.477, 52840.503 24/07/04,11:23:22,02,11,1, 11.9,1,1, 18.381, 10534.088, 393.471, 52840.522 24/07/04,11:23:22,03,11,1, 11.9,1,1, 18.381, 10534.090, 393.462, 52840.493 24/07/04,11:23:22,04,11,1, 11.9,1,1, 18.381, 10534.092, 393.486, 52840.455 24/07/04,11:23:22,05,11,1, 11.9,1,1, 18.381, 10534.075, 393.461, 52840.484 24/07/04,11:23:22,06,11,1, 11.9,1,1, 18.381, 10534.070, 393.480, 52840.492 24/07/04,11:23:22,07,11,1, 11.9,1,1, 18.381, 10534.082, 393.458, 52840.489 24/07/04,11:23:22,08,11,1, 11.9,1,1, 18.381, 10534.097, 393.455, 52840.481 24/07/04,11:23:22,09,11,1, 11.9,1,1, 18.381, 10534.103, 393.457, 52840.445 24/07/04,11:23:22,10,11,1, 11.9,1,1, 18.381, 10534.094, 393.451, 52840.442 24/07/04,11:23:22,11,11,1, 11.9,1,1, 18.381, 10534.084, 393.476, 52840.488 24/07/04,11:23:22,12,11,1, 11.9,1,1, 18.381, 10534.115, 393.497, 52840.487 24/07/04,11:23:22,13,11,1, 11.9,1,1, 18.381, 10534.085, 393.458, 52840.519 24/07/04,11:23:22,14,11,1, 11.9,1,1, 18.381, 10534.086, 393.442, 52840.485 24/07/04,11:23:22,15,11,1, 11.9,1,1, 18.381, 10534.084, 393.449, 52840.507 24/07/04,11:23:22,16,11,1, 11.9,1,1, 18.381, 10534.078, 393.459, 52840.636 24/07/04,11:23:22,17,11,1, 11.9,1,1, 18.381, 10534.105, 393.451, 52840.421 24/07/04,11:23:22,18,11,1, 11.9,1,1, 18.381, 10534.087, 393.439, 52840.469 24/07/04,11:23:22,19,11,1, 11.9,1,1, 18.381, 10534.081, 393.441, 52840.423 24/07/04,11:23:23,00,10,1, 12.0,1,1, 18.382, 10534.078, 393.441, 52840.423 24/07/04,11:23:23,01,10,1, 12.0,1,1, 18.382, 10534.089, 393.437, 52840.498 24/07/04,11:23:23,02,10,1, 12.0,1,1, 18.382, 10534.064, 393.441, 52840.507 24/07/04,11:23:23,03,10,1, 12.0,1,1, 18.382, 10534.083, 393.440, 52840.544 24/07/04,11:23:23,04,10,1, 12.0,1,1, 18.382, 10534.079, 393.423, 52840.484 24/07/04,11:23:23,05,10,1, 12.0,1,1, 18.382, 10534.085, 393.423, 52840.459 24/07/04,11:23:23,06,10,1, 12.0,1,1, 18.382, 10534.077, 393.428, 52840.470 24/07/04,11:23:23,07,10,1, 12.0,1,1, 18.382, 10534.088, 393.426, 52840.498 24/07/04,11:23:23,08,10,1, 12.0,1,1, 18.382, 10534.078, 393.424, 52840.473 24/07/04,11:23:23,09,10,1, 12.0,1,1, 18.382, 10534.078, 393.436, 52840.476 24/07/04,11:23:23,10,10,1, 12.0,1,1, 18.382, 10534.091, 393.409, 52840.484 24/07/04,11:23:23,11,10,1, 12.0,1,1, 18.382, 10534.083, 393.407, 52840.465 24/07/04,11:23:23,12,10,1, 12.0,1,1, 18.382, 10534.093, 393.371, 52840.415 24/07/04,11:23:23,13,10,1, 12.0,1,1, 18.382, 10534.070, 393.417, 52840.522 24/07/04,11:23:23,14,10,1, 12.0,1,1, 18.382, 10534.080, 393.398, 52840.510 24/07/04,11:23:23,15,10,1, 12.0,1,1, 18.382, 10534.104, 393.389, 52840.527 24/07/04,11:23:23,16,10,1, 12.0,1,1, 18.382, 10534.101, 393.404, 52840.490 24/07/04,11:23:23,17,10,1, 12.0,1,1, 18.382, 10534.093, 393.393, 52840.468 24/07/04,11:23:23,18,10,1, 12.0,1,1, 18.382, 10534.086, 393.398, 52840.533 24/07/04,11:23:23,19,10,1, 12.0,1,1, 18.382, 10534.099, 393.381, 52840.418 24/07/04,11:23:24,00,11,1, 11.9,1,1, 18.376, 10534.095, 393.381, 52840.418 24/07/04,11:23:24,01,11,1, 11.9,1,1, 18.376, 10534.079, 393.383, 52840.510 24/07/04,11:23:24,02,11,1, 11.9,1,1, 18.376, 10534.093, 393.368, 52840.420 24/07/04,11:23:24,03,11,1, 11.9,1,1, 18.376, 10534.073, 393.397, 52840.512 24/07/04,11:23:24,04,11,1, 11.9,1,1, 18.376, 10534.086, 393.376, 52840.529 24/07/04,11:23:24,05,11,1, 11.9,1,1, 18.376, 10534.079, 393.343, 52840.520 24/07/04,11:23:24,06,11,1, 11.9,1,1, 18.376, 10534.078, 393.343, 52840.486 24/07/04,11:23:24,07,11,1, 11.9,1,1, 18.376, 10534.072, 393.347, 52840.523 24/07/04,11:23:24,08,11,1, 11.9,1,1, 18.376, 10534.074, 393.351, 52840.439 24/07/04,11:23:24,09,11,1, 11.9,1,1, 18.376, 10534.092, 393.334, 52840.455 24/07/04,11:23:24,10,11,1, 11.9,1,1, 18.376, 10534.072, 393.337, 52840.456 24/07/04,11:23:24,11,11,1, 11.9,1,1, 18.376, 10534.081, 393.331, 52840.455 24/07/04,11:23:24,12,11,1, 11.9,1,1, 18.376, 10534.091, 393.343, 52840.520 24/07/04,11:23:24,13,11,1, 11.9,1,1, 18.376, 10534.082, 393.325, 52840.483 24/07/04,11:23:24,14,11,1, 11.9,1,1, 18.376, 10534.072, 393.346, 52840.529 24/07/04,11:23:24,15,11,1, 11.9,1,1, 18.376, 10534.080, 393.324, 52840.507 24/07/04,11:23:24,16,11,1, 11.9,1,1, 18.376, 10534.071, 393.350, 52840.544 24/07/04,11:23:24,17,11,1, 11.9,1,1, 18.376, 10534.074, 393.314, 52840.474 24/07/04,11:23:24,18,11,1, 11.9,1,1, 18.376, 10534.085, 393.318, 52840.521 24/07/04,11:23:24,19,11,1, 11.9,1,1, 18.376, 10534.085, 393.346, 52840.543 24/07/04,11:23:25,00,11,1, 11.9,1,1, 18.379, 10534.078, 393.346, 52840.543 24/07/04,11:23:25,01,11,1, 11.9,1,1, 18.379, 10534.079, 393.320, 52840.446 24/07/04,11:23:25,02,11,1, 11.9,1,1, 18.379, 10534.083, 393.332, 52840.453 24/07/04,11:23:25,03,11,1, 11.9,1,1, 18.379, 10534.081, 393.301, 52840.510 24/07/04,11:23:25,04,11,1, 11.9,1,1, 18.379, 10534.075, 393.342, 52840.550 24/07/04,11:23:25,05,11,1, 11.9,1,1, 18.379, 10534.072, 393.308, 52840.437 24/07/04,11:23:25,06,11,1, 11.9,1,1, 18.379, 10534.098, 393.334, 52840.562 24/07/04,11:23:25,07,11,1, 11.9,1,1, 18.379, 10534.071, 393.328, 52840.545 24/07/04,11:23:25,08,11,1, 11.9,1,1, 18.379, 10534.079, 393.328, 52840.480 24/07/04,11:23:25,09,11,1, 11.9,1,1, 18.379, 10534.092, 393.309, 52840.436 24/07/04,11:23:25,10,11,1, 11.9,1,1, 18.379, 10534.086, 393.303, 52840.551 24/07/04,11:23:25,11,11,1, 11.9,1,1, 18.379, 10534.079, 393.321, 52840.494 24/07/04,11:23:25,12,11,1, 11.9,1,1, 18.379, 10534.085, 393.297, 52840.480 24/07/04,11:23:25,13,11,1, 11.9,1,1, 18.379, 10534.070, 393.299, 52840.490 24/07/04,11:23:25,14,11,1, 11.9,1,1, 18.379, 10534.068, 393.276, 52840.436 24/07/04,11:23:25,15,11,1, 11.9,1,1, 18.379, 10534.080, 393.297, 52840.473 24/07/04,11:23:25,16,11,1, 11.9,1,1, 18.379, 10534.082, 393.285, 52840.466 24/07/04,11:23:25,17,11,1, 11.9,1,1, 18.379, 10534.081, 393.265, 52840.418 24/07/04,11:23:25,18,11,1, 11.9,1,1, 18.379, 10534.053, 393.293, 52840.499 24/07/04,11:23:25,19,11,1, 11.9,1,1, 18.379, 10534.075, 393.289, 52840.501 24/07/04,11:23:26,00,11,1, 12.0,1,1, 18.379, 10534.070, 393.289, 52840.501 24/07/04,11:23:26,01,11,1, 12.0,1,1, 18.379, 10534.076, 393.278, 52840.508 24/07/04,11:23:26,02,11,1, 12.0,1,1, 18.379, 10534.083, 393.269, 52840.386 24/07/04,11:23:26,03,11,1, 12.0,1,1, 18.379, 10534.078, 393.274, 52840.460 24/07/04,11:23:26,04,11,1, 12.0,1,1, 18.379, 10534.041, 393.268, 52840.473 24/07/04,11:23:26,05,11,1, 12.0,1,1, 18.379, 10534.058, 393.267, 52840.451 24/07/04,11:23:26,06,11,1, 12.0,1,1, 18.379, 10534.076, 393.248, 52840.414 24/07/04,11:23:26,07,11,1, 12.0,1,1, 18.379, 10534.060, 393.232, 52840.427 24/07/04,11:23:26,08,11,1, 12.0,1,1, 18.379, 10534.047, 393.269, 52840.508 24/07/04,11:23:26,09,11,1, 12.0,1,1, 18.379, 10534.071, 393.260, 52840.470 24/07/04,11:23:26,10,11,1, 12.0,1,1, 18.379, 10534.051, 393.269, 52840.413 24/07/04,11:23:26,11,11,1, 12.0,1,1, 18.379, 10534.064, 393.250, 52840.413 24/07/04,11:23:26,12,11,1, 12.0,1,1, 18.379, 10534.062, 393.269, 52840.429 24/07/04,11:23:26,13,11,1, 12.0,1,1, 18.379, 10534.049, 393.267, 52840.425 24/07/04,11:23:26,14,11,1, 12.0,1,1, 18.379, 10534.039, 393.274, 52840.478 24/07/04,11:23:26,15,11,1, 12.0,1,1, 18.379, 10534.013, 393.243, 52840.456 24/07/04,11:23:26,16,11,1, 12.0,1,1, 18.379, 10534.040, 393.260, 52840.459 24/07/04,11:23:26,17,11,1, 12.0,1,1, 18.379, 10534.055, 393.242, 52840.485 24/07/04,11:23:26,18,11,1, 12.0,1,1, 18.379, 10534.049, 393.264, 52840.448 24/07/04,11:23:26,19,11,1, 12.0,1,1, 18.379, 10534.034, 393.257, 52840.430 24/07/04,11:23:27,00,11,1, 11.9,1,1, 18.382, 10534.028, 393.257, 52840.430 24/07/04,11:23:27,01,11,1, 11.9,1,1, 18.382, 10534.038, 393.252, 52840.515 24/07/04,11:23:27,02,11,1, 11.9,1,1, 18.382, 10534.041, 393.239, 52840.472 24/07/04,11:23:27,03,11,1, 11.9,1,1, 18.382, 10534.069, 393.262, 52840.407 24/07/04,11:23:27,04,11,1, 11.9,1,1, 18.382, 10534.062, 393.260, 52840.512 24/07/04,11:23:27,05,11,1, 11.9,1,1, 18.382, 10534.037, 393.232, 52840.492 24/07/04,11:23:27,06,11,1, 11.9,1,1, 18.382, 10534.064, 393.239, 52840.485 24/07/04,11:23:27,07,11,1, 11.9,1,1, 18.382, 10534.066, 393.244, 52840.474 24/07/04,11:23:27,08,11,1, 11.9,1,1, 18.382, 10534.050, 393.231, 52840.493 24/07/04,11:23:27,09,11,1, 11.9,1,1, 18.382, 10534.062, 393.214, 52840.436 24/07/04,11:23:27,10,11,1, 11.9,1,1, 18.382, 10534.027, 393.236, 52840.450 24/07/04,11:23:27,11,11,1, 11.9,1,1, 18.382, 10534.051, 393.219, 52840.451 24/07/04,11:23:27,12,11,1, 11.9,1,1, 18.382, 10534.050, 393.227, 52840.454 24/07/04,11:23:27,13,11,1, 11.9,1,1, 18.382, 10534.054, 393.229, 52840.503 24/07/04,11:23:27,14,11,1, 11.9,1,1, 18.382, 10534.037, 393.251, 52840.441 24/07/04,11:23:27,15,11,1, 11.9,1,1, 18.382, 10534.046, 393.236, 52840.416 24/07/04,11:23:27,16,11,1, 11.9,1,1, 18.382, 10534.026, 393.241, 52840.402 24/07/04,11:23:27,17,11,1, 11.9,1,1, 18.382, 10534.039, 393.223, 52840.429 24/07/04,11:23:27,18,11,1, 11.9,1,1, 18.382, 10534.051, 393.232, 52840.347 24/07/04,11:23:27,19,11,1, 11.9,1,1, 18.382, 10534.042, 393.196, 52840.386 24/07/04,11:23:28,00,10,1, 11.9,1,1, 18.382, 10534.036, 393.196, 52840.386 24/07/04,11:23:28,01,10,1, 11.9,1,1, 18.382, 10534.048, 393.216, 52840.430 24/07/04,11:23:28,02,10,1, 11.9,1,1, 18.382, 10534.060, 393.207, 52840.511 24/07/04,11:23:28,03,10,1, 11.9,1,1, 18.382, 10534.048, 393.214, 52840.434 24/07/04,11:23:28,04,10,1, 11.9,1,1, 18.382, 10534.020, 393.202, 52840.431 24/07/04,11:23:28,05,10,1, 11.9,1,1, 18.382, 10534.028, 393.206, 52840.418 24/07/04,11:23:28,06,10,1, 11.9,1,1, 18.382, 10534.022, 393.201, 52840.384 24/07/04,11:23:28,07,10,1, 11.9,1,1, 18.382, 10534.020, 393.203, 52840.432 24/07/04,11:23:28,08,10,1, 11.9,1,1, 18.382, 10534.032, 393.212, 52840.453 24/07/04,11:23:28,09,10,1, 11.9,1,1, 18.382, 10534.042, 393.215, 52840.436 24/07/04,11:23:28,10,10,1, 11.9,1,1, 18.382, 10534.052, 393.229, 52840.414 24/07/04,11:23:28,11,10,1, 11.9,1,1, 18.382, 10534.027, 393.195, 52840.383 24/07/04,11:23:28,12,10,1, 11.9,1,1, 18.382, 10534.047, 393.201, 52840.423 24/07/04,11:23:28,13,10,1, 11.9,1,1, 18.382, 10534.042, 393.197, 52840.431 24/07/04,11:23:28,14,10,1, 11.9,1,1, 18.382, 10534.021, 393.200, 52840.422 24/07/04,11:23:28,15,10,1, 11.9,1,1, 18.382, 10534.029, 393.201, 52840.385 24/07/04,11:23:28,16,10,1, 11.9,1,1, 18.382, 10534.019, 393.185, 52840.405 24/07/04,11:23:28,17,10,1, 11.9,1,1, 18.382, 10533.999, 393.178, 52840.399 24/07/04,11:23:28,18,10,1, 11.9,1,1, 18.382, 10534.007, 393.197, 52840.441 24/07/04,11:23:28,19,10,1, 11.9,1,1, 18.382, 10534.007, 393.162, 52840.395 24/07/04,11:23:29,00,11,1, 11.9,1,1, 18.382, 10534.003, 393.162, 52840.395 24/07/04,11:23:29,01,11,1, 11.9,1,1, 18.382, 10534.001, 393.171, 52840.335 24/07/04,11:23:29,02,11,1, 11.9,1,1, 18.382, 10534.022, 393.168, 52840.420 24/07/04,11:23:29,03,11,1, 11.9,1,1, 18.382, 10533.981, 393.186, 52840.488 24/07/04,11:23:29,04,11,1, 11.9,1,1, 18.382, 10533.988, 393.187, 52840.464 24/07/04,11:23:29,05,11,1, 11.9,1,1, 18.382, 10534.011, 393.156, 52840.420 24/07/04,11:23:29,06,11,1, 11.9,1,1, 18.382, 10534.000, 393.158, 52840.400 24/07/04,11:23:29,07,11,1, 11.9,1,1, 18.382, 10533.999, 393.160, 52840.438 24/07/04,11:23:29,08,11,1, 11.9,1,1, 18.382, 10533.992, 393.141, 52840.374 24/07/04,11:23:29,09,11,1, 11.9,1,1, 18.382, 10533.992, 393.160, 52840.433 24/07/04,11:23:29,10,11,1, 11.9,1,1, 18.382, 10533.979, 393.157, 52840.484 24/07/04,11:23:29,11,11,1, 11.9,1,1, 18.382, 10534.014, 393.134, 52840.324 24/07/04,11:23:29,12,11,1, 11.9,1,1, 18.382, 10533.997, 393.150, 52840.360 24/07/04,11:23:29,13,11,1, 11.9,1,1, 18.382, 10534.003, 393.145, 52840.422 24/07/04,11:23:29,14,11,1, 11.9,1,1, 18.382, 10533.999, 393.123, 52840.368 24/07/04,11:23:29,15,11,1, 11.9,1,1, 18.382, 10533.997, 393.127, 52840.342 24/07/04,11:23:29,16,11,1, 11.9,1,1, 18.382, 10533.981, 393.133, 52840.420 24/07/04,11:23:29,17,11,1, 11.9,1,1, 18.382, 10534.004, 393.119, 52840.374 24/07/04,11:23:29,18,11,1, 11.9,1,1, 18.382, 10533.982, 393.119, 52840.348 24/07/04,11:23:29,19,11,1, 11.9,1,1, 18.382, 10534.003, 393.106, 52840.383 24/07/04,11:23:30,00,11,1, 11.9,1,1, 18.382, 10534.003, 393.106, 52840.383 24/07/04,11:23:30,01,11,1, 11.9,1,1, 18.382, 10533.999, 393.122, 52840.365 24/07/04,11:23:30,02,11,1, 11.9,1,1, 18.382, 10533.993, 393.121, 52840.425 24/07/04,11:23:30,03,11,1, 11.9,1,1, 18.382, 10533.987, 393.093, 52840.434 24/07/04,11:23:30,04,11,1, 11.9,1,1, 18.382, 10533.992, 393.081, 52840.363 24/07/04,11:23:30,05,11,1, 11.9,1,1, 18.382, 10533.984, 393.091, 52840.392 24/07/04,11:23:30,06,11,1, 11.9,1,1, 18.382, 10533.975, 393.117, 52840.403 24/07/04,11:23:30,07,11,1, 11.9,1,1, 18.382, 10533.995, 393.102, 52840.356 24/07/04,11:23:30,08,11,1, 11.9,1,1, 18.382, 10533.976, 393.091, 52840.398 24/07/04,11:23:30,09,11,1, 11.9,1,1, 18.382, 10533.975, 393.110, 52840.398 24/07/04,11:23:30,10,11,1, 11.9,1,1, 18.382, 10533.951, 393.103, 52840.395 24/07/04,11:23:30,11,11,1, 11.9,1,1, 18.382, 10533.955, 393.116, 52840.413 24/07/04,11:23:30,12,11,1, 11.9,1,1, 18.382, 10533.976, 393.090, 52840.408 24/07/04,11:23:30,13,11,1, 11.9,1,1, 18.382, 10533.957, 393.074, 52840.355 24/07/04,11:23:30,14,11,1, 11.9,1,1, 18.382, 10533.962, 393.078, 52840.342 24/07/04,11:23:30,15,11,1, 11.9,1,1, 18.382, 10533.952, 393.077, 52840.396 24/07/04,11:23:30,16,11,1, 11.9,1,1, 18.382, 10533.957, 393.079, 52840.365 24/07/04,11:23:30,17,11,1, 11.9,1,1, 18.382, 10533.976, 393.070, 52840.395 24/07/04,11:23:30,18,11,1, 11.9,1,1, 18.382, 10533.973, 393.024, 52840.384 24/07/04,11:23:30,19,11,1, 11.9,1,1, 18.382, 10533.953, 393.048, 52840.376 24/07/04,11:23:31,00,11,1, 11.9,1,1, 18.378, 10533.953, 393.048, 52840.376 24/07/04,11:23:31,01,11,1, 11.9,1,1, 18.378, 10533.959, 393.026, 52840.385 24/07/04,11:23:31,02,11,1, 11.9,1,1, 18.378, 10533.955, 393.051, 52840.382 24/07/04,11:23:31,03,11,1, 11.9,1,1, 18.378, 10533.935, 393.051, 52840.377 24/07/04,11:23:31,04,11,1, 11.9,1,1, 18.378, 10533.963, 393.044, 52840.368 24/07/04,11:23:31,05,11,1, 11.9,1,1, 18.378, 10533.978, 393.044, 52840.378 24/07/04,11:23:31,06,11,1, 11.9,1,1, 18.378, 10533.928, 393.037, 52840.353 24/07/04,11:23:31,07,11,1, 11.9,1,1, 18.378, 10533.954, 393.042, 52840.331 24/07/04,11:23:31,08,11,1, 11.9,1,1, 18.378, 10533.963, 393.038, 52840.433 24/07/04,11:23:31,09,11,1, 11.9,1,1, 18.378, 10533.951, 393.034, 52840.429 24/07/04,11:23:31,10,11,1, 11.9,1,1, 18.378, 10533.928, 393.038, 52840.318 24/07/04,11:23:31,11,11,1, 11.9,1,1, 18.378, 10533.966, 393.041, 52840.350 24/07/04,11:23:31,12,11,1, 11.9,1,1, 18.378, 10533.945, 393.011, 52840.405 24/07/04,11:23:31,13,11,1, 11.9,1,1, 18.378, 10533.954, 393.031, 52840.396 24/07/04,11:23:31,14,11,1, 11.9,1,1, 18.378, 10533.953, 393.061, 52840.402 24/07/04,11:23:31,15,11,1, 11.9,1,1, 18.378, 10533.940, 393.032, 52840.386 24/07/04,11:23:31,16,11,1, 11.9,1,1, 18.378, 10533.940, 393.042, 52840.385 24/07/04,11:23:31,17,11,1, 11.9,1,1, 18.378, 10533.954, 393.035, 52840.394 24/07/04,11:23:31,18,11,1, 11.9,1,1, 18.378, 10533.948, 393.011, 52840.444 24/07/04,11:23:31,19,11,1, 11.9,1,1, 18.378, 10533.937, 393.037, 52840.382 24/07/04,11:23:32,00,11,1, 11.9,1,1, 18.380, 10533.936, 393.037, 52840.382 24/07/04,11:23:32,01,11,1, 11.9,1,1, 18.380, 10533.934, 393.014, 52840.344 24/07/04,11:23:32,02,11,1, 11.9,1,1, 18.380, 10533.922, 393.035, 52840.339 24/07/04,11:23:32,03,11,1, 11.9,1,1, 18.380, 10533.930, 393.026, 52840.298 24/07/04,11:23:32,04,11,1, 11.9,1,1, 18.380, 10533.941, 393.004, 52840.344 24/07/04,11:23:32,05,11,1, 11.9,1,1, 18.380, 10533.937, 393.008, 52840.331 24/07/04,11:23:32,06,11,1, 11.9,1,1, 18.380, 10533.916, 392.993, 52840.312 24/07/04,11:23:32,07,11,1, 11.9,1,1, 18.380, 10533.902, 393.008, 52840.333 24/07/04,11:23:32,08,11,1, 11.9,1,1, 18.380, 10533.930, 392.989, 52840.399 24/07/04,11:23:32,09,11,1, 11.9,1,1, 18.380, 10533.925, 392.989, 52840.346 24/07/04,11:23:32,10,11,1, 11.9,1,1, 18.380, 10533.921, 392.985, 52840.314 24/07/04,11:23:32,11,11,1, 11.9,1,1, 18.380, 10533.923, 392.982, 52840.362 24/07/04,11:23:32,12,11,1, 11.9,1,1, 18.380, 10533.934, 393.014, 52840.428 24/07/04,11:23:32,13,11,1, 11.9,1,1, 18.380, 10533.943, 392.983, 52840.364 24/07/04,11:23:32,14,11,1, 11.9,1,1, 18.380, 10533.901, 392.974, 52840.378 24/07/04,11:23:32,15,11,1, 11.9,1,1, 18.380, 10533.910, 392.994, 52840.363 24/07/04,11:23:32,16,11,1, 11.9,1,1, 18.380, 10533.909, 392.985, 52840.327 24/07/04,11:23:32,17,11,1, 11.9,1,1, 18.380, 10533.917, 392.961, 52840.314 24/07/04,11:23:32,18,11,1, 11.9,1,1, 18.380, 10533.928, 392.984, 52840.296 24/07/04,11:23:32,19,11,1, 11.9,1,1, 18.380, 10533.918, 392.947, 52840.320 24/07/04,11:23:33,00,09,1, 11.9,1,1, 18.384, 10533.911, 392.947, 52840.320 24/07/04,11:23:33,01,09,1, 11.9,1,1, 18.384, 10533.909, 392.957, 52840.385 24/07/04,11:23:33,02,09,1, 11.9,1,1, 18.384, 10533.904, 392.961, 52840.370 24/07/04,11:23:33,03,09,1, 11.9,1,1, 18.384, 10533.911, 392.970, 52840.330 24/07/04,11:23:33,04,09,1, 11.9,1,1, 18.384, 10533.912, 392.944, 52840.372 24/07/04,11:23:33,05,09,1, 11.9,1,1, 18.384, 10533.898, 392.945, 52840.366 24/07/04,11:23:33,06,09,1, 11.9,1,1, 18.384, 10533.901, 392.939, 52840.265 24/07/04,11:23:33,07,09,1, 11.9,1,1, 18.384, 10533.909, 392.949, 52840.376 24/07/04,11:23:33,08,09,1, 11.9,1,1, 18.384, 10533.899, 392.965, 52840.374 24/07/04,11:23:33,09,09,1, 11.9,1,1, 18.384, 10533.898, 392.932, 52840.339 24/07/04,11:23:33,10,09,1, 11.9,1,1, 18.384, 10533.904, 392.940, 52840.347 24/07/04,11:23:33,11,09,1, 11.9,1,1, 18.384, 10533.877, 392.934, 52840.322 24/07/04,11:23:33,12,09,1, 11.9,1,1, 18.384, 10533.908, 392.935, 52840.265 24/07/04,11:23:33,13,09,1, 11.9,1,1, 18.384, 10533.914, 392.928, 52840.372 24/07/04,11:23:33,14,09,1, 11.9,1,1, 18.384, 10533.913, 392.923, 52840.385 24/07/04,11:23:33,15,09,1, 11.9,1,1, 18.384, 10533.904, 392.910, 52840.327 24/07/04,11:23:33,16,09,1, 11.9,1,1, 18.384, 10533.923, 392.912, 52840.299 24/07/04,11:23:33,17,09,1, 11.9,1,1, 18.384, 10533.914, 392.915, 52840.365 24/07/04,11:23:33,18,09,1, 11.9,1,1, 18.384, 10533.920, 392.901, 52840.310 24/07/04,11:23:33,19,09,1, 11.9,1,1, 18.384, 10533.914, 392.910, 52840.367 24/07/04,11:23:34,00,10,1, 11.9,1,1, 18.386, 10533.911, 392.910, 52840.367 24/07/04,11:23:34,01,10,1, 11.9,1,1, 18.386, 10533.917, 392.898, 52840.353 24/07/04,11:23:34,02,10,1, 11.9,1,1, 18.386, 10533.907, 392.932, 52840.426 24/07/04,11:23:34,03,10,1, 11.9,1,1, 18.386, 10533.894, 392.896, 52840.329 24/07/04,11:23:34,04,10,1, 11.9,1,1, 18.386, 10533.890, 392.867, 52840.318 24/07/04,11:23:34,05,10,1, 11.9,1,1, 18.386, 10533.910, 392.898, 52840.278 24/07/04,11:23:34,06,10,1, 11.9,1,1, 18.386, 10533.897, 392.878, 52840.358 24/07/04,11:23:34,07,10,1, 11.9,1,1, 18.386, 10533.885, 392.884, 52840.367 24/07/04,11:23:34,08,10,1, 11.9,1,1, 18.386, 10533.897, 392.850, 52840.300 24/07/04,11:23:34,09,10,1, 11.9,1,1, 18.386, 10533.899, 392.868, 52840.318 24/07/04,11:23:34,10,10,1, 11.9,1,1, 18.386, 10533.883, 392.891, 52840.349 24/07/04,11:23:34,11,10,1, 11.9,1,1, 18.386, 10533.887, 392.890, 52840.349 24/07/04,11:23:34,12,10,1, 11.9,1,1, 18.386, 10533.883, 392.860, 52840.346 24/07/04,11:23:34,13,10,1, 11.9,1,1, 18.386, 10533.888, 392.850, 52840.287 24/07/04,11:23:34,14,10,1, 11.9,1,1, 18.386, 10533.897, 392.857, 52840.344 24/07/04,11:23:34,15,10,1, 11.9,1,1, 18.386, 10533.872, 392.868, 52840.272 24/07/04,11:23:34,16,10,1, 11.9,1,1, 18.386, 10533.924, 392.851, 52840.282 24/07/04,11:23:34,17,10,1, 11.9,1,1, 18.386, 10533.896, 392.857, 52840.339 24/07/04,11:23:34,18,10,1, 11.9,1,1, 18.386, 10533.935, 392.876, 52840.358 24/07/04,11:23:34,19,10,1, 11.9,1,1, 18.386, 10533.887, 392.856, 52840.307 24/07/04,11:23:35,00,09,1, 11.8,1,1, 18.386, 10533.886, 392.856, 52840.307 24/07/04,11:23:35,01,09,1, 11.8,1,1, 18.386, 10533.901, 392.836, 52840.331 24/07/04,11:23:35,02,09,1, 11.8,1,1, 18.386, 10533.908, 392.857, 52840.286 24/07/04,11:23:35,03,09,1, 11.8,1,1, 18.386, 10533.925, 392.855, 52840.356 24/07/04,11:23:35,04,09,1, 11.8,1,1, 18.386, 10533.894, 392.835, 52840.282 24/07/04,11:23:35,05,09,1, 11.8,1,1, 18.386, 10533.899, 392.838, 52840.268 24/07/04,11:23:35,06,09,1, 11.8,1,1, 18.386, 10533.895, 392.827, 52840.362 24/07/04,11:23:35,07,09,1, 11.8,1,1, 18.386, 10533.899, 392.848, 52840.302 24/07/04,11:23:35,08,09,1, 11.8,1,1, 18.386, 10533.905, 392.853, 52840.348 24/07/04,11:23:35,09,09,1, 11.8,1,1, 18.386, 10533.887, 392.846, 52840.326 24/07/04,11:23:35,10,09,1, 11.8,1,1, 18.386, 10533.902, 392.809, 52840.286 24/07/04,11:23:35,11,09,1, 11.8,1,1, 18.386, 10533.887, 392.811, 52840.331 24/07/04,11:23:35,12,09,1, 11.8,1,1, 18.386, 10533.906, 392.835, 52840.341 24/07/04,11:23:35,13,09,1, 11.8,1,1, 18.386, 10533.894, 392.816, 52840.301 24/07/04,11:23:35,14,09,1, 11.8,1,1, 18.386, 10533.872, 392.805, 52840.274 24/07/04,11:23:35,15,09,1, 11.8,1,1, 18.386, 10533.889, 392.808, 52840.275 24/07/04,11:23:35,16,09,1, 11.8,1,1, 18.386, 10533.900, 392.792, 52840.335 24/07/04,11:23:35,17,09,1, 11.8,1,1, 18.386, 10533.892, 392.792, 52840.335 24/07/04,11:23:35,18,09,1, 11.8,1,1, 18.386, 10533.885, 392.798, 52840.280 24/07/04,11:23:35,19,09,1, 11.8,1,1, 18.386, 10533.876, 392.804, 52840.265 24/07/04,11:23:36,00,09,1, 11.9,1,1, 18.381, 10533.869, 392.804, 52840.265 24/07/04,11:23:36,01,09,1, 11.9,1,1, 18.381, 10533.871, 392.790, 52840.359 24/07/04,11:23:36,02,09,1, 11.9,1,1, 18.381, 10533.877, 392.771, 52840.271 24/07/04,11:23:36,03,09,1, 11.9,1,1, 18.381, 10533.885, 392.780, 52840.276 24/07/04,11:23:36,04,09,1, 11.9,1,1, 18.381, 10533.875, 392.786, 52840.255 24/07/04,11:23:36,05,09,1, 11.9,1,1, 18.381, 10533.886, 392.766, 52840.287 24/07/04,11:23:36,06,09,1, 11.9,1,1, 18.381, 10533.864, 392.764, 52840.342 24/07/04,11:23:36,07,09,1, 11.9,1,1, 18.381, 10533.871, 392.777, 52840.278 24/07/04,11:23:36,08,09,1, 11.9,1,1, 18.381, 10533.873, 392.756, 52840.256 24/07/04,11:23:36,09,09,1, 11.9,1,1, 18.381, 10533.854, 392.744, 52840.314 24/07/04,11:23:36,10,09,1, 11.9,1,1, 18.381, 10533.888, 392.747, 52840.268 24/07/04,11:23:36,11,09,1, 11.9,1,1, 18.381, 10533.874, 392.757, 52840.323 24/07/04,11:23:36,12,09,1, 11.9,1,1, 18.381, 10533.873, 392.759, 52840.240 24/07/04,11:23:36,13,09,1, 11.9,1,1, 18.381, 10533.869, 392.748, 52840.313 24/07/04,11:23:36,14,09,1, 11.9,1,1, 18.381, 10533.872, 392.765, 52840.221 24/07/04,11:23:36,15,09,1, 11.9,1,1, 18.381, 10533.876, 392.764, 52840.282 24/07/04,11:23:36,16,09,1, 11.9,1,1, 18.381, 10533.854, 392.740, 52840.244 24/07/04,11:23:36,17,09,1, 11.9,1,1, 18.381, 10533.860, 392.739, 52840.270 24/07/04,11:23:36,18,09,1, 11.9,1,1, 18.381, 10533.872, 392.719, 52840.245 24/07/04,11:23:36,19,09,1, 11.9,1,1, 18.381, 10533.855, 392.739, 52840.288 24/07/04,11:23:37,00,09,1, 12.0,1,1, 18.386, 10533.853, 392.739, 52840.288 24/07/04,11:23:37,01,09,1, 12.0,1,1, 18.386, 10533.873, 392.739, 52840.275 24/07/04,11:23:37,02,09,1, 12.0,1,1, 18.386, 10533.889, 392.742, 52840.291 24/07/04,11:23:37,03,09,1, 12.0,1,1, 18.386, 10533.871, 392.744, 52840.283 24/07/04,11:23:37,04,09,1, 12.0,1,1, 18.386, 10533.888, 392.730, 52840.293 24/07/04,11:23:37,05,09,1, 12.0,1,1, 18.386, 10533.861, 392.728, 52840.314 24/07/04,11:23:37,06,09,1, 12.0,1,1, 18.386, 10533.860, 392.721, 52840.271 24/07/04,11:23:37,07,09,1, 12.0,1,1, 18.386, 10533.879, 392.723, 52840.260 24/07/04,11:23:37,08,09,1, 12.0,1,1, 18.386, 10533.888, 392.728, 52840.303 24/07/04,11:23:37,09,09,1, 12.0,1,1, 18.386, 10533.857, 392.738, 52840.293 24/07/04,11:23:37,10,09,1, 12.0,1,1, 18.386, 10533.883, 392.727, 52840.261 24/07/04,11:23:37,11,09,1, 12.0,1,1, 18.386, 10533.892, 392.729, 52840.272 24/07/04,11:23:37,12,09,1, 12.0,1,1, 18.386, 10533.879, 392.727, 52840.316 24/07/04,11:23:37,13,09,1, 12.0,1,1, 18.386, 10533.879, 392.709, 52840.287 24/07/04,11:23:37,14,09,1, 12.0,1,1, 18.386, 10533.874, 392.708, 52840.292 24/07/04,11:23:37,15,09,1, 12.0,1,1, 18.386, 10533.890, 392.705, 52840.281 24/07/04,11:23:37,16,09,1, 12.0,1,1, 18.386, 10533.861, 392.704, 52840.260 24/07/04,11:23:37,17,09,1, 12.0,1,1, 18.386, 10533.864, 392.701, 52840.274 24/07/04,11:23:37,18,09,1, 12.0,1,1, 18.386, 10533.879, 392.688, 52840.213 24/07/04,11:23:37,19,09,1, 12.0,1,1, 18.386, 10533.872, 392.702, 52840.296 24/07/04,11:23:38,00,09,1, 11.9,1,1, 18.386, 10533.869, 392.702, 52840.296 24/07/04,11:23:38,01,09,1, 11.9,1,1, 18.386, 10533.869, 392.688, 52840.306 24/07/04,11:23:38,02,09,1, 11.9,1,1, 18.386, 10533.903, 392.700, 52840.247 24/07/04,11:23:38,03,09,1, 11.9,1,1, 18.386, 10533.887, 392.697, 52840.272 24/07/04,11:23:38,04,09,1, 11.9,1,1, 18.386, 10533.898, 392.684, 52840.228 24/07/04,11:23:38,05,09,1, 11.9,1,1, 18.386, 10533.874, 392.651, 52840.232 24/07/04,11:23:38,06,09,1, 11.9,1,1, 18.386, 10533.876, 392.674, 52840.261 24/07/04,11:23:38,07,09,1, 11.9,1,1, 18.386, 10533.894, 392.658, 52840.222 24/07/04,11:23:38,08,09,1, 11.9,1,1, 18.386, 10533.891, 392.648, 52840.257 24/07/04,11:23:38,09,09,1, 11.9,1,1, 18.386, 10533.893, 392.662, 52840.358 24/07/04,11:23:38,10,09,1, 11.9,1,1, 18.386, 10533.859, 392.691, 52840.304 24/07/04,11:23:38,11,09,1, 11.9,1,1, 18.386, 10533.885, 392.665, 52840.332 24/07/04,11:23:38,12,09,1, 11.9,1,1, 18.386, 10533.881, 392.620, 52840.219 24/07/04,11:23:38,13,09,1, 11.9,1,1, 18.386, 10533.882, 392.635, 52840.274 24/07/04,11:23:38,14,09,1, 11.9,1,1, 18.386, 10533.885, 392.639, 52840.239 24/07/04,11:23:38,15,09,1, 11.9,1,1, 18.386, 10533.877, 392.654, 52840.276 24/07/04,11:23:38,16,09,1, 11.9,1,1, 18.386, 10533.868, 392.619, 52840.261 24/07/04,11:23:38,17,09,1, 11.9,1,1, 18.386, 10533.883, 392.625, 52840.237 24/07/04,11:23:38,18,09,1, 11.9,1,1, 18.386, 10533.873, 392.616, 52840.258 24/07/04,11:23:38,19,09,1, 11.9,1,1, 18.386, 10533.875, 392.632, 52840.280 24/07/04,11:23:39,00,09,1, 11.9,1,1, 18.382, 10533.869, 392.632, 52840.280 24/07/04,11:23:39,01,09,1, 11.9,1,1, 18.382, 10533.896, 392.615, 52840.198 24/07/04,11:23:39,02,09,1, 11.9,1,1, 18.382, 10533.875, 392.640, 52840.204 24/07/04,11:23:39,03,09,1, 11.9,1,1, 18.382, 10533.893, 392.609, 52840.220 24/07/04,11:23:39,04,09,1, 11.9,1,1, 18.382, 10533.888, 392.616, 52840.280 24/07/04,11:23:39,05,09,1, 11.9,1,1, 18.382, 10533.847, 392.608, 52840.202 24/07/04,11:23:39,06,09,1, 11.9,1,1, 18.382, 10533.894, 392.614, 52840.233 24/07/04,11:23:39,07,09,1, 11.9,1,1, 18.382, 10533.901, 392.616, 52840.305 24/07/04,11:23:39,08,09,1, 11.9,1,1, 18.382, 10533.860, 392.590, 52840.296 24/07/04,11:23:39,09,09,1, 11.9,1,1, 18.382, 10533.907, 392.595, 52840.210 24/07/04,11:23:39,10,09,1, 11.9,1,1, 18.382, 10533.907, 392.585, 52840.215 24/07/04,11:23:39,11,09,1, 11.9,1,1, 18.382, 10533.884, 392.572, 52840.179 24/07/04,11:23:39,12,09,1, 11.9,1,1, 18.382, 10533.904, 392.585, 52840.280 24/07/04,11:23:39,13,09,1, 11.9,1,1, 18.382, 10533.885, 392.538, 52840.195 24/07/04,11:23:39,14,09,1, 11.9,1,1, 18.382, 10533.860, 392.585, 52840.174 24/07/04,11:23:39,15,09,1, 11.9,1,1, 18.382, 10533.865, 392.585, 52840.192 24/07/04,11:23:39,16,09,1, 11.9,1,1, 18.382, 10533.903, 392.555, 52840.243 24/07/04,11:23:39,17,09,1, 11.9,1,1, 18.382, 10533.871, 392.585, 52840.283 24/07/04,11:23:39,18,09,1, 11.9,1,1, 18.382, 10533.875, 392.568, 52840.184 24/07/04,11:23:39,19,09,1, 11.9,1,1, 18.382, 10533.884, 392.563, 52840.186 24/07/04,11:23:40,00,10,1, 11.9,1,1, 18.385, 10533.878, 392.563, 52840.186 24/07/04,11:23:40,01,10,1, 11.9,1,1, 18.385, 10533.873, 392.544, 52840.228 24/07/04,11:23:40,02,10,1, 11.9,1,1, 18.385, 10533.885, 392.556, 52840.198 24/07/04,11:23:40,03,10,1, 11.9,1,1, 18.385, 10533.866, 392.559, 52840.199 24/07/04,11:23:40,04,10,1, 11.9,1,1, 18.385, 10533.890, 392.570, 52840.237 24/07/04,11:23:40,05,10,1, 11.9,1,1, 18.385, 10533.890, 392.557, 52840.219 24/07/04,11:23:40,06,10,1, 11.9,1,1, 18.385, 10533.869, 392.563, 52840.230 24/07/04,11:23:40,07,10,1, 11.9,1,1, 18.385, 10533.903, 392.539, 52840.187 24/07/04,11:23:40,08,10,1, 11.9,1,1, 18.385, 10533.876, 392.549, 52840.202 24/07/04,11:23:40,09,10,1, 11.9,1,1, 18.385, 10533.865, 392.567, 52840.154 24/07/04,11:23:40,10,10,1, 11.9,1,1, 18.385, 10533.888, 392.578, 52840.273 24/07/04,11:23:40,11,10,1, 11.9,1,1, 18.385, 10533.885, 392.529, 52840.198 24/07/04,11:23:40,12,10,1, 11.9,1,1, 18.385, 10533.890, 392.562, 52840.190 24/07/04,11:23:40,13,10,1, 11.9,1,1, 18.385, 10533.870, 392.540, 52840.202 24/07/04,11:23:40,14,10,1, 11.9,1,1, 18.385, 10533.890, 392.537, 52840.263 24/07/04,11:23:40,15,10,1, 11.9,1,1, 18.385, 10533.875, 392.514, 52840.235 24/07/04,11:23:40,16,10,1, 11.9,1,1, 18.385, 10533.902, 392.511, 52840.271 24/07/04,11:23:40,17,10,1, 11.9,1,1, 18.385, 10533.896, 392.512, 52840.133 24/07/04,11:23:40,18,10,1, 11.9,1,1, 18.385, 10533.886, 392.514, 52840.177 24/07/04,11:23:40,19,10,1, 11.9,1,1, 18.385, 10533.911, 392.514, 52840.203 24/07/04,11:23:41,00,11,1, 11.9,1,1, 18.383, 10533.911, 392.514, 52840.203 24/07/04,11:23:41,01,11,1, 11.9,1,1, 18.383, 10533.894, 392.507, 52840.171 24/07/04,11:23:41,02,11,1, 11.9,1,1, 18.383, 10533.896, 392.480, 52840.172 24/07/04,11:23:41,03,11,1, 11.9,1,1, 18.383, 10533.911, 392.484, 52840.208 24/07/04,11:23:41,04,11,1, 11.9,1,1, 18.383, 10533.906, 392.475, 52840.200 24/07/04,11:23:41,05,11,1, 11.9,1,1, 18.383, 10533.877, 392.474, 52840.209 24/07/04,11:23:41,06,11,1, 11.9,1,1, 18.383, 10533.907, 392.474, 52840.244 24/07/04,11:23:41,07,11,1, 11.9,1,1, 18.383, 10533.901, 392.449, 52840.253 24/07/04,11:23:41,08,11,1, 11.9,1,1, 18.383, 10533.881, 392.468, 52840.220 24/07/04,11:23:41,09,11,1, 11.9,1,1, 18.383, 10533.854, 392.462, 52840.194 24/07/04,11:23:41,10,11,1, 11.9,1,1, 18.383, 10533.879, 392.452, 52840.257 24/07/04,11:23:41,11,11,1, 11.9,1,1, 18.383, 10533.879, 392.465, 52840.141 24/07/04,11:23:41,12,11,1, 11.9,1,1, 18.383, 10533.892, 392.456, 52840.233 24/07/04,11:23:41,13,11,1, 11.9,1,1, 18.383, 10533.922, 392.443, 52840.180 24/07/04,11:23:41,14,11,1, 11.9,1,1, 18.383, 10533.886, 392.455, 52840.183 24/07/04,11:23:41,15,11,1, 11.9,1,1, 18.383, 10533.901, 392.461, 52840.227 24/07/04,11:23:41,16,11,1, 11.9,1,1, 18.383, 10533.885, 392.446, 52840.219 24/07/04,11:23:41,17,11,1, 11.9,1,1, 18.383, 10533.893, 392.456, 52840.276 24/07/04,11:23:41,18,11,1, 11.9,1,1, 18.383, 10533.927, 392.457, 52840.145 24/07/04,11:23:41,19,11,1, 11.9,1,1, 18.383, 10533.894, 392.452, 52840.176 24/07/04,11:23:42,00,10,1, 12.0,1,1, 18.385, 10533.886, 392.452, 52840.176 24/07/04,11:23:42,01,10,1, 12.0,1,1, 18.385, 10533.870, 392.438, 52840.237 24/07/04,11:23:42,02,10,1, 12.0,1,1, 18.385, 10533.890, 392.455, 52840.201 24/07/04,11:23:42,03,10,1, 12.0,1,1, 18.385, 10533.882, 392.435, 52840.170 24/07/04,11:23:42,04,10,1, 12.0,1,1, 18.385, 10533.871, 392.438, 52840.204 24/07/04,11:23:42,05,10,1, 12.0,1,1, 18.385, 10533.888, 392.428, 52840.187 24/07/04,11:23:42,06,10,1, 12.0,1,1, 18.385, 10533.892, 392.417, 52840.116 24/07/04,11:23:42,07,10,1, 12.0,1,1, 18.385, 10533.886, 392.407, 52840.143 24/07/04,11:23:42,08,10,1, 12.0,1,1, 18.385, 10533.901, 392.419, 52840.197 24/07/04,11:23:42,09,10,1, 12.0,1,1, 18.385, 10533.891, 392.434, 52840.196 24/07/04,11:23:42,10,10,1, 12.0,1,1, 18.385, 10533.885, 392.391, 52840.218 24/07/04,11:23:42,11,10,1, 12.0,1,1, 18.385, 10533.896, 392.436, 52840.179 24/07/04,11:23:42,12,10,1, 12.0,1,1, 18.385, 10533.893, 392.399, 52840.129 24/07/04,11:23:42,13,10,1, 12.0,1,1, 18.385, 10533.891, 392.396, 52840.107 24/07/04,11:23:42,14,10,1, 12.0,1,1, 18.385, 10533.911, 392.411, 52840.219 24/07/04,11:23:42,15,10,1, 12.0,1,1, 18.385, 10533.911, 392.402, 52840.140 24/07/04,11:23:42,16,10,1, 12.0,1,1, 18.385, 10533.901, 392.427, 52840.193 24/07/04,11:23:42,17,10,1, 12.0,1,1, 18.385, 10533.915, 392.424, 52840.155 24/07/04,11:23:42,18,10,1, 12.0,1,1, 18.385, 10533.932, 392.406, 52840.162 24/07/04,11:23:42,19,10,1, 12.0,1,1, 18.385, 10533.933, 392.412, 52840.087 24/07/04,11:23:43,00,11,1, 11.9,1,1, 18.385, 10533.928, 392.412, 52840.087 24/07/04,11:23:43,01,11,1, 11.9,1,1, 18.385, 10533.903, 392.403, 52840.184 24/07/04,11:23:43,02,11,1, 11.9,1,1, 18.385, 10533.915, 392.397, 52840.120 24/07/04,11:23:43,03,11,1, 11.9,1,1, 18.385, 10533.908, 392.390, 52840.125 24/07/04,11:23:43,04,11,1, 11.9,1,1, 18.385, 10533.932, 392.379, 52840.140 24/07/04,11:23:43,05,11,1, 11.9,1,1, 18.385, 10533.921, 392.392, 52840.098 24/07/04,11:23:43,06,11,1, 11.9,1,1, 18.385, 10533.915, 392.387, 52840.098 24/07/04,11:23:43,07,11,1, 11.9,1,1, 18.385, 10533.940, 392.380, 52840.187 24/07/04,11:23:43,08,11,1, 11.9,1,1, 18.385, 10533.926, 392.369, 52840.195 24/07/04,11:23:43,09,11,1, 11.9,1,1, 18.385, 10533.958, 392.369, 52840.167 24/07/04,11:23:43,10,11,1, 11.9,1,1, 18.385, 10533.916, 392.374, 52840.149 24/07/04,11:23:43,11,11,1, 11.9,1,1, 18.385, 10533.920, 392.388, 52840.156 24/07/04,11:23:43,12,11,1, 11.9,1,1, 18.385, 10533.926, 392.345, 52840.125 24/07/04,11:23:43,13,11,1, 11.9,1,1, 18.385, 10533.934, 392.358, 52840.094 24/07/04,11:23:43,14,11,1, 11.9,1,1, 18.385, 10533.914, 392.374, 52840.178 24/07/04,11:23:43,15,11,1, 11.9,1,1, 18.385, 10533.954, 392.357, 52840.100 24/07/04,11:23:43,16,11,1, 11.9,1,1, 18.385, 10533.909, 392.388, 52840.266 24/07/04,11:23:43,17,11,1, 11.9,1,1, 18.385, 10533.911, 392.346, 52840.179 24/07/04,11:23:43,18,11,1, 11.9,1,1, 18.385, 10533.930, 392.347, 52840.185 24/07/04,11:23:43,19,11,1, 11.9,1,1, 18.385, 10533.930, 392.352, 52840.129 24/07/04,11:23:44,00,11,1, 11.9,1,1, 18.385, 10533.928, 392.352, 52840.129 24/07/04,11:23:44,01,11,1, 11.9,1,1, 18.385, 10533.951, 392.357, 52840.123 24/07/04,11:23:44,02,11,1, 11.9,1,1, 18.385, 10533.967, 392.327, 52840.127 24/07/04,11:23:44,03,11,1, 11.9,1,1, 18.385, 10533.939, 392.329, 52840.162 24/07/04,11:23:44,04,11,1, 11.9,1,1, 18.385, 10533.951, 392.319, 52840.103 24/07/04,11:23:44,05,11,1, 11.9,1,1, 18.385, 10533.966, 392.354, 52840.157 24/07/04,11:23:44,06,11,1, 11.9,1,1, 18.385, 10533.955, 392.330, 52840.145 24/07/04,11:23:44,07,11,1, 11.9,1,1, 18.385, 10533.977, 392.321, 52840.117 24/07/04,11:23:44,08,11,1, 11.9,1,1, 18.385, 10533.958, 392.312, 52840.085 24/07/04,11:23:44,09,11,1, 11.9,1,1, 18.385, 10533.975, 392.305, 52840.157 24/07/04,11:23:44,10,11,1, 11.9,1,1, 18.385, 10533.964, 392.310, 52840.122 24/07/04,11:23:44,11,11,1, 11.9,1,1, 18.385, 10533.986, 392.292, 52840.110 24/07/04,11:23:44,12,11,1, 11.9,1,1, 18.385, 10533.968, 392.297, 52840.055 24/07/04,11:23:44,13,11,1, 11.9,1,1, 18.385, 10533.980, 392.312, 52840.093 24/07/04,11:23:44,14,11,1, 11.9,1,1, 18.385, 10533.974, 392.288, 52840.183 24/07/04,11:23:44,15,11,1, 11.9,1,1, 18.385, 10533.968, 392.296, 52840.115 24/07/04,11:23:44,16,11,1, 11.9,1,1, 18.385, 10533.982, 392.279, 52840.100 24/07/04,11:23:44,17,11,1, 11.9,1,1, 18.385, 10533.987, 392.277, 52840.086 24/07/04,11:23:44,18,11,1, 11.9,1,1, 18.385, 10533.991, 392.281, 52840.081 24/07/04,11:23:44,19,11,1, 11.9,1,1, 18.385, 10534.007, 392.257, 52839.981 24/07/04,11:23:45,00,11,1, 11.9,1,1, 18.385, 10534.003, 392.257, 52839.981 24/07/04,11:23:45,01,11,1, 11.9,1,1, 18.385, 10533.995, 392.291, 52840.073 24/07/04,11:23:45,02,11,1, 11.9,1,1, 18.385, 10533.973, 392.268, 52840.060 24/07/04,11:23:45,03,11,1, 11.9,1,1, 18.385, 10533.974, 392.264, 52840.111 24/07/04,11:23:45,04,11,1, 11.9,1,1, 18.385, 10533.990, 392.249, 52840.094 24/07/04,11:23:45,05,11,1, 11.9,1,1, 18.385, 10533.964, 392.235, 52840.064 24/07/04,11:23:45,06,11,1, 11.9,1,1, 18.385, 10533.988, 392.234, 52840.084 24/07/04,11:23:45,07,11,1, 11.9,1,1, 18.385, 10533.975, 392.248, 52840.090 24/07/04,11:23:45,08,11,1, 11.9,1,1, 18.385, 10533.991, 392.236, 52840.116 24/07/04,11:23:45,09,11,1, 11.9,1,1, 18.385, 10533.999, 392.237, 52840.123 24/07/04,11:23:45,10,11,1, 11.9,1,1, 18.385, 10534.013, 392.244, 52840.131 24/07/04,11:23:45,11,11,1, 11.9,1,1, 18.385, 10534.001, 392.221, 52840.129 24/07/04,11:23:45,12,11,1, 11.9,1,1, 18.385, 10533.996, 392.222, 52840.089 24/07/04,11:23:45,13,11,1, 11.9,1,1, 18.385, 10534.001, 392.213, 52840.078 24/07/04,11:23:45,14,11,1, 11.9,1,1, 18.385, 10534.026, 392.212, 52840.065 24/07/04,11:23:45,15,11,1, 11.9,1,1, 18.385, 10533.987, 392.232, 52840.063 24/07/04,11:23:45,16,11,1, 11.9,1,1, 18.385, 10534.044, 392.204, 52840.101 24/07/04,11:23:45,17,11,1, 11.9,1,1, 18.385, 10534.002, 392.213, 52840.112 24/07/04,11:23:45,18,11,1, 11.9,1,1, 18.385, 10534.014, 392.216, 52840.089 24/07/04,11:23:45,19,11,1, 11.9,1,1, 18.385, 10534.016, 392.215, 52840.042 24/07/04,11:23:46,00,11,1, 11.9,1,1, 18.387, 10534.011, 392.215, 52840.042 24/07/04,11:23:46,01,11,1, 11.9,1,1, 18.387, 10534.026, 392.197, 52840.063 24/07/04,11:23:46,02,11,1, 11.9,1,1, 18.387, 10534.041, 392.225, 52840.116 24/07/04,11:23:46,03,11,1, 11.9,1,1, 18.387, 10534.019, 392.220, 52840.081 24/07/04,11:23:46,04,11,1, 11.9,1,1, 18.387, 10534.034, 392.210, 52840.079 24/07/04,11:23:46,05,11,1, 11.9,1,1, 18.387, 10534.057, 392.210, 52840.040 24/07/04,11:23:46,06,11,1, 11.9,1,1, 18.387, 10534.038, 392.232, 52840.051 24/07/04,11:23:46,07,11,1, 11.9,1,1, 18.387, 10534.026, 392.204, 52840.026 24/07/04,11:23:46,08,11,1, 11.9,1,1, 18.387, 10534.037, 392.206, 52840.067 24/07/04,11:23:46,09,11,1, 11.9,1,1, 18.387, 10534.056, 392.198, 52840.069 24/07/04,11:23:46,10,11,1, 11.9,1,1, 18.387, 10534.039, 392.200, 52840.046 24/07/04,11:23:46,11,11,1, 11.9,1,1, 18.387, 10534.045, 392.196, 52840.048 24/07/04,11:23:46,12,11,1, 11.9,1,1, 18.387, 10534.040, 392.188, 52840.075 24/07/04,11:23:46,13,11,1, 11.9,1,1, 18.387, 10534.024, 392.170, 52840.046 24/07/04,11:23:46,14,11,1, 11.9,1,1, 18.387, 10534.022, 392.172, 52840.017 24/07/04,11:23:46,15,11,1, 11.9,1,1, 18.387, 10534.044, 392.173, 52840.040 24/07/04,11:23:46,16,11,1, 11.9,1,1, 18.387, 10534.020, 392.159, 52840.044 24/07/04,11:23:46,17,11,1, 11.9,1,1, 18.387, 10534.039, 392.179, 52840.029 24/07/04,11:23:46,18,11,1, 11.9,1,1, 18.387, 10534.047, 392.167, 52840.048 24/07/04,11:23:46,19,11,1, 11.9,1,1, 18.387, 10534.073, 392.191, 52840.020 24/07/04,11:23:47,00,10,1, 11.9,1,1, 18.381, 10534.070, 392.191, 52840.020 24/07/04,11:23:47,01,10,1, 11.9,1,1, 18.381, 10534.059, 392.140, 52840.105 24/07/04,11:23:47,02,10,1, 11.9,1,1, 18.381, 10534.049, 392.173, 52840.036 24/07/04,11:23:47,03,10,1, 11.9,1,1, 18.381, 10534.062, 392.154, 52840.069 24/07/04,11:23:47,04,10,1, 11.9,1,1, 18.381, 10534.084, 392.137, 52840.100 24/07/04,11:23:47,05,10,1, 11.9,1,1, 18.381, 10534.065, 392.130, 52839.988 24/07/04,11:23:47,06,10,1, 11.9,1,1, 18.381, 10534.071, 392.153, 52840.152 24/07/04,11:23:47,07,10,1, 11.9,1,1, 18.381, 10534.057, 392.152, 52840.083 24/07/04,11:23:47,08,10,1, 11.9,1,1, 18.381, 10534.077, 392.130, 52840.023 24/07/04,11:23:47,09,10,1, 11.9,1,1, 18.381, 10534.074, 392.129, 52840.070 24/07/04,11:23:47,10,10,1, 11.9,1,1, 18.381, 10534.083, 392.139, 52840.059 24/07/04,11:23:47,11,10,1, 11.9,1,1, 18.381, 10534.066, 392.119, 52840.042 24/07/04,11:23:47,12,10,1, 11.9,1,1, 18.381, 10534.064, 392.138, 52840.108 24/07/04,11:23:47,13,10,1, 11.9,1,1, 18.381, 10534.080, 392.114, 52840.046 24/07/04,11:23:47,14,10,1, 11.9,1,1, 18.381, 10534.079, 392.108, 52840.006 24/07/04,11:23:47,15,10,1, 11.9,1,1, 18.381, 10534.101, 392.128, 52840.054 24/07/04,11:23:47,16,10,1, 11.9,1,1, 18.381, 10534.095, 392.111, 52840.137 24/07/04,11:23:47,17,10,1, 11.9,1,1, 18.381, 10534.066, 392.126, 52840.077 24/07/04,11:23:47,18,10,1, 11.9,1,1, 18.381, 10534.079, 392.111, 52840.069 24/07/04,11:23:47,19,10,1, 11.9,1,1, 18.381, 10534.109, 392.111, 52840.039 24/07/04,11:23:48,00,10,1, 11.9,1,1, 18.393, 10534.103, 392.111, 52840.039 24/07/04,11:23:48,01,10,1, 11.9,1,1, 18.393, 10534.091, 392.102, 52840.048 24/07/04,11:23:48,02,10,1, 11.9,1,1, 18.393, 10534.111, 392.100, 52840.072 24/07/04,11:23:48,03,10,1, 11.9,1,1, 18.393, 10534.068, 392.069, 52840.019 24/07/04,11:23:48,04,10,1, 11.9,1,1, 18.393, 10534.083, 392.083, 52840.058 24/07/04,11:23:48,05,10,1, 11.9,1,1, 18.393, 10534.107, 392.094, 52840.028 24/07/04,11:23:48,06,10,1, 11.9,1,1, 18.393, 10534.134, 392.095, 52840.027 24/07/04,11:23:48,07,10,1, 11.9,1,1, 18.393, 10534.116, 392.087, 52840.064 24/07/04,11:23:48,08,10,1, 11.9,1,1, 18.393, 10534.115, 392.079, 52840.102 24/07/04,11:23:48,09,10,1, 11.9,1,1, 18.393, 10534.108, 392.100, 52840.032 24/07/04,11:23:48,10,10,1, 11.9,1,1, 18.393, 10534.107, 392.095, 52840.086 24/07/04,11:23:48,11,10,1, 11.9,1,1, 18.393, 10534.112, 392.094, 52840.049 24/07/04,11:23:48,12,10,1, 11.9,1,1, 18.393, 10534.109, 392.096, 52840.108 24/07/04,11:23:48,13,10,1, 11.9,1,1, 18.393, 10534.122, 392.074, 52840.067 24/07/04,11:23:48,14,10,1, 11.9,1,1, 18.393, 10534.133, 392.052, 52840.063 24/07/04,11:23:48,15,10,1, 11.9,1,1, 18.393, 10534.141, 392.100, 52840.069 24/07/04,11:23:48,16,10,1, 11.9,1,1, 18.393, 10534.140, 392.073, 52839.992 24/07/04,11:23:48,17,10,1, 11.9,1,1, 18.393, 10534.134, 392.074, 52840.074 24/07/04,11:23:48,18,10,1, 11.9,1,1, 18.393, 10534.121, 392.058, 52840.034 24/07/04,11:23:48,19,10,1, 11.9,1,1, 18.393, 10534.136, 392.081, 52840.042 24/07/04,11:23:49,00,10,1, 11.9,1,1, 18.386, 10534.128, 392.081, 52840.042 24/07/04,11:23:49,01,10,1, 11.9,1,1, 18.386, 10534.100, 392.083, 52840.048 24/07/04,11:23:49,02,10,1, 11.9,1,1, 18.386, 10534.119, 392.063, 52840.104 24/07/04,11:23:49,03,10,1, 11.9,1,1, 18.386, 10534.127, 392.048, 52840.017 24/07/04,11:23:49,04,10,1, 11.9,1,1, 18.386, 10534.117, 392.060, 52840.051 24/07/04,11:23:49,05,10,1, 11.9,1,1, 18.386, 10534.130, 392.053, 52840.057 24/07/04,11:23:49,06,10,1, 11.9,1,1, 18.386, 10534.139, 392.040, 52840.060 24/07/04,11:23:49,07,10,1, 11.9,1,1, 18.386, 10534.120, 392.031, 52840.032 24/07/04,11:23:49,08,10,1, 11.9,1,1, 18.386, 10534.135, 392.037, 52840.064 24/07/04,11:23:49,09,10,1, 11.9,1,1, 18.386, 10534.143, 392.022, 52840.053 24/07/04,11:23:49,10,10,1, 11.9,1,1, 18.386, 10534.117, 392.044, 52840.039 24/07/04,11:23:49,11,10,1, 11.9,1,1, 18.386, 10534.115, 392.046, 52840.080 24/07/04,11:23:49,12,10,1, 11.9,1,1, 18.386, 10534.143, 392.035, 52840.074 24/07/04,11:23:49,13,10,1, 11.9,1,1, 18.386, 10534.136, 392.050, 52840.045 24/07/04,11:23:49,14,10,1, 11.9,1,1, 18.386, 10534.120, 392.058, 52840.063 24/07/04,11:23:49,15,10,1, 11.9,1,1, 18.386, 10534.123, 392.035, 52840.031 24/07/04,11:23:49,16,10,1, 11.9,1,1, 18.386, 10534.154, 392.040, 52840.068 24/07/04,11:23:49,17,10,1, 11.9,1,1, 18.386, 10534.140, 392.055, 52840.035 24/07/04,11:23:49,18,10,1, 11.9,1,1, 18.386, 10534.161, 392.051, 52840.007 24/07/04,11:23:49,19,10,1, 11.9,1,1, 18.386, 10534.158, 392.024, 52840.012 24/07/04,11:23:50,00,10,1, 11.9,1,1, 18.386, 10534.153, 392.024, 52840.012 24/07/04,11:23:50,01,10,1, 11.9,1,1, 18.386, 10534.186, 392.023, 52840.092 24/07/04,11:23:50,02,10,1, 11.9,1,1, 18.386, 10534.185, 392.038, 52840.035 24/07/04,11:23:50,03,10,1, 11.9,1,1, 18.386, 10534.172, 392.020, 52840.049 24/07/04,11:23:50,04,10,1, 11.9,1,1, 18.386, 10534.182, 392.040, 52840.018 24/07/04,11:23:50,05,10,1, 11.9,1,1, 18.386, 10534.197, 392.037, 52840.041 24/07/04,11:23:50,06,10,1, 11.9,1,1, 18.386, 10534.186, 392.011, 52840.053 24/07/04,11:23:50,07,10,1, 11.9,1,1, 18.386, 10534.194, 392.029, 52840.058 24/07/04,11:23:50,08,10,1, 11.9,1,1, 18.386, 10534.190, 392.032, 52840.052 24/07/04,11:23:50,09,10,1, 11.9,1,1, 18.386, 10534.184, 392.020, 52839.986 24/07/04,11:23:50,10,10,1, 11.9,1,1, 18.386, 10534.198, 392.001, 52839.953 24/07/04,11:23:50,11,10,1, 11.9,1,1, 18.386, 10534.173, 392.003, 52840.009 24/07/04,11:23:50,12,10,1, 11.9,1,1, 18.386, 10534.173, 391.997, 52840.021 24/07/04,11:23:50,13,10,1, 11.9,1,1, 18.386, 10534.177, 392.015, 52840.074 24/07/04,11:23:50,14,10,1, 11.9,1,1, 18.386, 10534.172, 391.990, 52840.042 24/07/04,11:23:50,15,10,1, 11.9,1,1, 18.386, 10534.175, 392.001, 52839.992 24/07/04,11:23:50,16,10,1, 11.9,1,1, 18.386, 10534.158, 391.991, 52840.042 24/07/04,11:23:50,17,10,1, 11.9,1,1, 18.386, 10534.222, 392.004, 52840.056 24/07/04,11:23:50,18,10,1, 11.9,1,1, 18.386, 10534.165, 391.994, 52840.003 24/07/04,11:23:50,19,10,1, 11.9,1,1, 18.386, 10534.192, 391.997, 52840.032 24/07/04,11:23:51,00,11,1, 11.9,1,1, 18.388, 10534.186, 391.997, 52840.032 24/07/04,11:23:51,01,11,1, 11.9,1,1, 18.388, 10534.181, 391.972, 52840.020 24/07/04,11:23:51,02,11,1, 11.9,1,1, 18.388, 10534.181, 391.992, 52840.023 24/07/04,11:23:51,03,11,1, 11.9,1,1, 18.388, 10534.169, 391.999, 52840.067 24/07/04,11:23:51,04,11,1, 11.9,1,1, 18.388, 10534.218, 391.969, 52839.970 24/07/04,11:23:51,05,11,1, 11.9,1,1, 18.388, 10534.199, 391.982, 52839.974 24/07/04,11:23:51,06,11,1, 11.9,1,1, 18.388, 10534.188, 391.976, 52840.032 24/07/04,11:23:51,07,11,1, 11.9,1,1, 18.388, 10534.208, 391.992, 52840.103 24/07/04,11:23:51,08,11,1, 11.9,1,1, 18.388, 10534.174, 391.951, 52839.987 24/07/04,11:23:51,09,11,1, 11.9,1,1, 18.388, 10534.218, 391.967, 52840.026 24/07/04,11:23:51,10,11,1, 11.9,1,1, 18.388, 10534.186, 391.956, 52839.992 24/07/04,11:23:51,11,11,1, 11.9,1,1, 18.388, 10534.189, 391.962, 52839.956 24/07/04,11:23:51,12,11,1, 11.9,1,1, 18.388, 10534.211, 391.951, 52839.957 24/07/04,11:23:51,13,11,1, 11.9,1,1, 18.388, 10534.203, 391.952, 52840.046 24/07/04,11:23:51,14,11,1, 11.9,1,1, 18.388, 10534.194, 391.951, 52839.961 24/07/04,11:23:51,15,11,1, 11.9,1,1, 18.388, 10534.185, 391.972, 52840.033 24/07/04,11:23:51,16,11,1, 11.9,1,1, 18.388, 10534.198, 391.952, 52839.859 24/07/04,11:23:51,17,11,1, 11.9,1,1, 18.388, 10534.215, 391.959, 52840.021 24/07/04,11:23:51,18,11,1, 11.9,1,1, 18.388, 10534.216, 391.965, 52839.965 24/07/04,11:23:51,19,11,1, 11.9,1,1, 18.388, 10534.210, 391.955, 52840.003 24/07/04,11:23:52,00,10,1, 11.8,1,1, 18.388, 10534.203, 391.955, 52840.003 24/07/04,11:23:52,01,10,1, 11.8,1,1, 18.388, 10534.212, 391.955, 52840.032 24/07/04,11:23:52,02,10,1, 11.8,1,1, 18.388, 10534.198, 391.957, 52840.063 24/07/04,11:23:52,03,10,1, 11.8,1,1, 18.388, 10534.220, 391.967, 52840.044 24/07/04,11:23:52,04,10,1, 11.8,1,1, 18.388, 10534.231, 391.936, 52839.963 24/07/04,11:23:52,05,10,1, 11.8,1,1, 18.388, 10534.214, 391.950, 52840.015 24/07/04,11:23:52,06,10,1, 11.8,1,1, 18.388, 10534.222, 391.952, 52840.013 24/07/04,11:23:52,07,10,1, 11.8,1,1, 18.388, 10534.216, 391.959, 52840.089 24/07/04,11:23:52,08,10,1, 11.8,1,1, 18.388, 10534.227, 391.954, 52839.997 24/07/04,11:23:52,09,10,1, 11.8,1,1, 18.388, 10534.210, 391.941, 52839.992 24/07/04,11:23:52,10,10,1, 11.8,1,1, 18.388, 10534.201, 391.963, 52840.065 24/07/04,11:23:52,11,10,1, 11.8,1,1, 18.388, 10534.214, 391.952, 52839.980 24/07/04,11:23:52,12,10,1, 11.8,1,1, 18.388, 10534.207, 391.954, 52840.009 24/07/04,11:23:52,13,10,1, 11.8,1,1, 18.388, 10534.205, 391.969, 52840.038 24/07/04,11:23:52,14,10,1, 11.8,1,1, 18.388, 10534.209, 391.949, 52840.007 24/07/04,11:23:52,15,10,1, 11.8,1,1, 18.388, 10534.204, 391.956, 52840.007 24/07/04,11:23:52,16,10,1, 11.8,1,1, 18.388, 10534.194, 391.937, 52839.992 24/07/04,11:23:52,17,10,1, 11.8,1,1, 18.388, 10534.190, 391.934, 52839.979 24/07/04,11:23:52,18,10,1, 11.8,1,1, 18.388, 10534.208, 391.955, 52839.989 24/07/04,11:23:52,19,10,1, 11.8,1,1, 18.388, 10534.214, 391.920, 52839.973 24/07/04,11:23:53,00,10,1, 12.0,1,1, 18.386, 10534.211, 391.920, 52839.973 24/07/04,11:23:53,01,10,1, 12.0,1,1, 18.386, 10534.201, 391.934, 52840.001 24/07/04,11:23:53,02,10,1, 12.0,1,1, 18.386, 10534.209, 391.935, 52839.999 24/07/04,11:23:53,03,10,1, 12.0,1,1, 18.386, 10534.230, 391.918, 52840.034 24/07/04,11:23:53,04,10,1, 12.0,1,1, 18.386, 10534.220, 391.939, 52840.026 24/07/04,11:23:53,05,10,1, 12.0,1,1, 18.386, 10534.231, 391.913, 52839.969 24/07/04,11:23:53,06,10,1, 12.0,1,1, 18.386, 10534.245, 391.929, 52840.013 24/07/04,11:23:53,07,10,1, 12.0,1,1, 18.386, 10534.208, 391.924, 52840.005 24/07/04,11:23:53,08,10,1, 12.0,1,1, 18.386, 10534.220, 391.932, 52840.053 24/07/04,11:23:53,09,10,1, 12.0,1,1, 18.386, 10534.230, 391.910, 52840.153 24/07/04,11:23:53,10,10,1, 12.0,1,1, 18.386, 10534.233, 391.915, 52839.972 24/07/04,11:23:53,11,10,1, 12.0,1,1, 18.386, 10534.227, 391.931, 52839.958 24/07/04,11:23:53,12,10,1, 12.0,1,1, 18.386, 10534.232, 391.895, 52839.974 24/07/04,11:23:53,13,10,1, 12.0,1,1, 18.386, 10534.244, 391.916, 52840.035 24/07/04,11:23:53,14,10,1, 12.0,1,1, 18.386, 10534.220, 391.899, 52840.018 24/07/04,11:23:53,15,10,1, 12.0,1,1, 18.386, 10534.223, 391.902, 52840.018 24/07/04,11:23:53,16,10,1, 12.0,1,1, 18.386, 10534.247, 391.939, 52839.978 24/07/04,11:23:53,17,10,1, 12.0,1,1, 18.386, 10534.234, 391.906, 52840.025 24/07/04,11:23:53,18,10,1, 12.0,1,1, 18.386, 10534.211, 391.901, 52840.103 24/07/04,11:23:53,19,10,1, 12.0,1,1, 18.386, 10534.228, 391.870, 52839.997 24/07/04,11:23:54,00,10,1, 11.9,1,1, 18.386, 10534.220, 391.870, 52839.997 24/07/04,11:23:54,01,10,1, 11.9,1,1, 18.386, 10534.241, 391.905, 52840.050 24/07/04,11:23:54,02,10,1, 11.9,1,1, 18.386, 10534.217, 391.921, 52839.973 24/07/04,11:23:54,03,10,1, 11.9,1,1, 18.386, 10534.229, 391.906, 52839.991 24/07/04,11:23:54,04,10,1, 11.9,1,1, 18.386, 10534.221, 391.902, 52840.008 24/07/04,11:23:54,05,10,1, 11.9,1,1, 18.386, 10534.209, 391.899, 52839.940 24/07/04,11:23:54,06,10,1, 11.9,1,1, 18.386, 10534.211, 391.897, 52840.050 24/07/04,11:23:54,07,10,1, 11.9,1,1, 18.386, 10534.244, 391.901, 52840.055 24/07/04,11:23:54,08,10,1, 11.9,1,1, 18.386, 10534.237, 391.891, 52839.988 24/07/04,11:23:54,09,10,1, 11.9,1,1, 18.386, 10534.231, 391.916, 52839.983 24/07/04,11:23:54,10,10,1, 11.9,1,1, 18.386, 10534.241, 391.912, 52839.954 24/07/04,11:23:54,11,10,1, 11.9,1,1, 18.386, 10534.240, 391.911, 52839.967 24/07/04,11:23:54,12,10,1, 11.9,1,1, 18.386, 10534.241, 391.921, 52840.041 24/07/04,11:23:54,13,10,1, 11.9,1,1, 18.386, 10534.230, 391.902, 52839.960 24/07/04,11:23:54,14,10,1, 11.9,1,1, 18.386, 10534.258, 391.920, 52839.978 24/07/04,11:23:54,15,10,1, 11.9,1,1, 18.386, 10534.242, 391.907, 52839.987 24/07/04,11:23:54,16,10,1, 11.9,1,1, 18.386, 10534.248, 391.888, 52839.936 24/07/04,11:23:54,17,10,1, 11.9,1,1, 18.386, 10534.235, 391.908, 52839.997 24/07/04,11:23:54,18,10,1, 11.9,1,1, 18.386, 10534.243, 391.910, 52840.009 24/07/04,11:23:54,19,10,1, 11.9,1,1, 18.386, 10534.253, 391.900, 52839.966 24/07/04,11:23:55,00,10,1, 11.9,1,1, 18.385, 10534.245, 391.900, 52839.966 24/07/04,11:23:55,01,10,1, 11.9,1,1, 18.385, 10534.229, 391.889, 52839.952 24/07/04,11:23:55,02,10,1, 11.9,1,1, 18.385, 10534.205, 391.914, 52840.076 24/07/04,11:23:55,03,10,1, 11.9,1,1, 18.385, 10534.220, 391.886, 52839.988 24/07/04,11:23:55,04,10,1, 11.9,1,1, 18.385, 10534.250, 391.903, 52839.967 24/07/04,11:23:55,05,10,1, 11.9,1,1, 18.385, 10534.234, 391.907, 52839.982 24/07/04,11:23:55,06,10,1, 11.9,1,1, 18.385, 10534.252, 391.895, 52840.000 24/07/04,11:23:55,07,10,1, 11.9,1,1, 18.385, 10534.241, 391.881, 52839.962 24/07/04,11:23:55,08,10,1, 11.9,1,1, 18.385, 10534.245, 391.907, 52840.002 24/07/04,11:23:55,09,10,1, 11.9,1,1, 18.385, 10534.249, 391.888, 52839.978 24/07/04,11:23:55,10,10,1, 11.9,1,1, 18.385, 10534.256, 391.881, 52839.986 24/07/04,11:23:55,11,10,1, 11.9,1,1, 18.385, 10534.250, 391.867, 52839.995 24/07/04,11:23:55,12,10,1, 11.9,1,1, 18.385, 10534.254, 391.870, 52840.004 24/07/04,11:23:55,13,10,1, 11.9,1,1, 18.385, 10534.258, 391.882, 52839.986 24/07/04,11:23:55,14,10,1, 11.9,1,1, 18.385, 10534.271, 391.884, 52840.038 24/07/04,11:23:55,15,10,1, 11.9,1,1, 18.385, 10534.271, 391.878, 52840.032 24/07/04,11:23:55,16,10,1, 11.9,1,1, 18.385, 10534.251, 391.866, 52839.980 24/07/04,11:23:55,17,10,1, 11.9,1,1, 18.385, 10534.251, 391.852, 52839.973 24/07/04,11:23:55,18,10,1, 11.9,1,1, 18.385, 10534.257, 391.855, 52839.967 24/07/04,11:23:55,19,10,1, 11.9,1,1, 18.385, 10534.268, 391.861, 52840.042 24/07/04,11:23:56,00,10,1, 11.9,1,1, 18.387, 10534.261, 391.861, 52840.042 24/07/04,11:23:56,01,10,1, 11.9,1,1, 18.387, 10534.240, 391.844, 52840.073 24/07/04,11:23:56,02,10,1, 11.9,1,1, 18.387, 10534.262, 391.851, 52840.045 24/07/04,11:23:56,03,10,1, 11.9,1,1, 18.387, 10534.247, 391.866, 52839.999 24/07/04,11:23:56,04,10,1, 11.9,1,1, 18.387, 10534.248, 391.872, 52839.989 24/07/04,11:23:56,05,10,1, 11.9,1,1, 18.387, 10534.262, 391.866, 52840.059 24/07/04,11:23:56,06,10,1, 11.9,1,1, 18.387, 10534.244, 391.855, 52840.024 24/07/04,11:23:56,07,10,1, 11.9,1,1, 18.387, 10534.236, 391.863, 52839.983 24/07/04,11:23:56,08,10,1, 11.9,1,1, 18.387, 10534.282, 391.850, 52839.984 24/07/04,11:23:56,09,10,1, 11.9,1,1, 18.387, 10534.237, 391.839, 52840.019 24/07/04,11:23:56,10,10,1, 11.9,1,1, 18.387, 10534.211, 391.842, 52840.017 24/07/04,11:23:56,11,10,1, 11.9,1,1, 18.387, 10534.250, 391.832, 52839.981 24/07/04,11:23:56,12,10,1, 11.9,1,1, 18.387, 10534.237, 391.867, 52840.037 24/07/04,11:23:56,13,10,1, 11.9,1,1, 18.387, 10534.261, 391.857, 52840.032 24/07/04,11:23:56,14,10,1, 11.9,1,1, 18.387, 10534.244, 391.847, 52839.950 24/07/04,11:23:56,15,10,1, 11.9,1,1, 18.387, 10534.253, 391.843, 52839.961 24/07/04,11:23:56,16,10,1, 11.9,1,1, 18.387, 10534.275, 391.868, 52839.982 24/07/04,11:23:56,17,10,1, 11.9,1,1, 18.387, 10534.235, 391.844, 52839.977 24/07/04,11:23:56,18,10,1, 11.9,1,1, 18.387, 10534.250, 391.848, 52839.936 24/07/04,11:23:56,19,10,1, 11.9,1,1, 18.387, 10534.220, 391.833, 52839.970 24/07/04,11:23:57,00,09,1, 11.9,1,1, 18.390, 10534.220, 391.833, 52839.970 24/07/04,11:23:57,01,09,1, 11.9,1,1, 18.390, 10534.242, 391.861, 52840.031 24/07/04,11:23:57,02,09,1, 11.9,1,1, 18.390, 10534.266, 391.958, 52840.560 24/07/04,11:23:57,03,09,1, 11.9,1,1, 18.390, 10534.281, 391.982, 52840.709 24/07/04,11:23:57,04,09,1, 11.9,1,1, 18.390, 10534.279, 391.962, 52840.684 24/07/04,11:23:57,05,09,1, 11.9,1,1, 18.390, 10534.255, 391.961, 52840.701 24/07/04,11:23:57,06,09,1, 11.9,1,1, 18.390, 10534.260, 391.956, 52840.584 24/07/04,11:23:57,07,09,1, 11.9,1,1, 18.390, 10534.251, 391.955, 52840.703 24/07/04,11:23:57,08,09,1, 11.9,1,1, 18.390, 10534.249, 391.957, 52840.656 24/07/04,11:23:57,09,09,1, 11.9,1,1, 18.390, 10534.240, 391.979, 52840.600 24/07/04,11:23:57,10,09,1, 11.9,1,1, 18.390, 10534.254, 391.971, 52840.713 24/07/04,11:23:57,11,09,1, 11.9,1,1, 18.390, 10534.295, 391.951, 52840.612 24/07/04,11:23:57,12,09,1, 11.9,1,1, 18.390, 10534.268, 391.951, 52840.611 24/07/04,11:23:57,13,09,1, 11.9,1,1, 18.390, 10534.256, 391.968, 52840.612 24/07/04,11:23:57,14,09,1, 11.9,1,1, 18.390, 10534.235, 391.967, 52840.609 24/07/04,11:23:57,15,09,1, 11.9,1,1, 18.390, 10534.254, 391.959, 52840.595 24/07/04,11:23:57,16,09,1, 11.9,1,1, 18.390, 10534.262, 391.955, 52840.594 24/07/04,11:23:57,17,09,1, 11.9,1,1, 18.390, 10534.230, 391.965, 52840.600 24/07/04,11:23:57,18,09,1, 11.9,1,1, 18.390, 10534.256, 391.961, 52840.654 24/07/04,11:23:57,19,09,1, 11.9,1,1, 18.390, 10534.263, 391.958, 52840.633 24/07/04,11:23:58,00,10,1, 11.9,1,1, 18.394, 10534.261, 391.958, 52840.633 24/07/04,11:23:58,01,10,1, 11.9,1,1, 18.394, 10534.276, 391.960, 52840.691 24/07/04,11:23:58,02,10,1, 11.9,1,1, 18.394, 10534.277, 391.944, 52840.624 24/07/04,11:23:58,03,10,1, 11.9,1,1, 18.394, 10534.252, 391.970, 52840.587 24/07/04,11:23:58,04,10,1, 11.9,1,1, 18.394, 10534.252, 391.967, 52840.594 24/07/04,11:23:58,05,10,1, 11.9,1,1, 18.394, 10534.291, 391.961, 52840.604 24/07/04,11:23:58,06,10,1, 11.9,1,1, 18.394, 10534.248, 391.977, 52840.586 24/07/04,11:23:58,07,10,1, 11.9,1,1, 18.394, 10534.267, 391.948, 52840.653 24/07/04,11:23:58,08,10,1, 11.9,1,1, 18.394, 10534.270, 391.958, 52840.636 24/07/04,11:23:58,09,10,1, 11.9,1,1, 18.394, 10534.245, 391.948, 52840.634 24/07/04,11:23:58,10,10,1, 11.9,1,1, 18.394, 10534.255, 391.930, 52840.577 24/07/04,11:23:58,11,10,1, 11.9,1,1, 18.394, 10534.255, 391.941, 52840.677 24/07/04,11:23:58,12,10,1, 11.9,1,1, 18.394, 10534.229, 391.952, 52840.619 24/07/04,11:23:58,13,10,1, 11.9,1,1, 18.394, 10534.281, 391.954, 52840.610 24/07/04,11:23:58,14,10,1, 11.9,1,1, 18.394, 10534.255, 391.967, 52840.636 24/07/04,11:23:58,15,10,1, 11.9,1,1, 18.394, 10534.248, 391.932, 52840.628 24/07/04,11:23:58,16,10,1, 11.9,1,1, 18.394, 10534.251, 391.948, 52840.610 24/07/04,11:23:58,17,10,1, 11.9,1,1, 18.394, 10534.270, 391.932, 52840.629 24/07/04,11:23:58,18,10,1, 11.9,1,1, 18.394, 10534.241, 391.950, 52840.597 24/07/04,11:23:58,19,10,1, 11.9,1,1, 18.394, 10534.270, 391.957, 52840.609 24/07/04,11:23:59,00,10,1, 11.9,1,1, 18.393, 10534.261, 391.957, 52840.609 24/07/04,11:23:59,01,10,1, 11.9,1,1, 18.393, 10534.267, 391.935, 52840.593 24/07/04,11:23:59,02,10,1, 11.9,1,1, 18.393, 10534.256, 391.949, 52840.642 24/07/04,11:23:59,03,10,1, 11.9,1,1, 18.393, 10534.253, 391.934, 52840.530 24/07/04,11:23:59,04,10,1, 11.9,1,1, 18.393, 10534.277, 391.960, 52840.623 24/07/04,11:23:59,05,10,1, 11.9,1,1, 18.393, 10534.294, 391.960, 52840.607 24/07/04,11:23:59,06,10,1, 11.9,1,1, 18.393, 10534.290, 391.957, 52840.641 24/07/04,11:23:59,07,10,1, 11.9,1,1, 18.393, 10534.282, 391.943, 52840.640 24/07/04,11:23:59,08,10,1, 11.9,1,1, 18.393, 10534.279, 391.943, 52840.613 24/07/04,11:23:59,09,10,1, 11.9,1,1, 18.393, 10534.280, 391.945, 52840.575 24/07/04,11:23:59,10,10,1, 11.9,1,1, 18.393, 10534.277, 391.922, 52840.608 24/07/04,11:23:59,11,10,1, 11.9,1,1, 18.393, 10534.292, 391.940, 52840.591 24/07/04,11:23:59,12,10,1, 11.9,1,1, 18.393, 10534.294, 391.917, 52840.541 24/07/04,11:23:59,13,10,1, 11.9,1,1, 18.393, 10534.290, 391.964, 52840.650 24/07/04,11:23:59,14,10,1, 11.9,1,1, 18.393, 10534.317, 391.927, 52840.582 24/07/04,11:23:59,15,10,1, 11.9,1,1, 18.393, 10534.311, 391.906, 52840.553 24/07/04,11:23:59,16,10,1, 11.9,1,1, 18.393, 10534.313, 391.939, 52840.636 24/07/04,11:23:59,17,10,1, 11.9,1,1, 18.393, 10534.302, 391.920, 52840.616 24/07/04,11:23:59,18,10,1, 11.9,1,1, 18.393, 10534.322, 391.926, 52840.633 24/07/04,11:23:59,19,10,1, 11.9,1,1, 18.393, 10534.289, 391.933, 52840.650 24/07/04,11:24:00,00,10,1, 11.9,1,1, 18.391, 10534.286, 391.933, 52840.650 24/07/04,11:24:00,01,10,1, 11.9,1,1, 18.391, 10534.301, 391.929, 52840.643 24/07/04,11:24:00,02,10,1, 11.9,1,1, 18.391, 10534.279, 391.822, 52840.036 24/07/04,11:24:00,03,10,1, 11.9,1,1, 18.391, 10534.294, 391.770, 52839.898 24/07/04,11:24:00,04,10,1, 11.9,1,1, 18.391, 10534.292, 391.776, 52839.967 24/07/04,11:24:00,05,10,1, 11.9,1,1, 18.391, 10534.309, 391.780, 52839.879 24/07/04,11:24:00,06,10,1, 11.9,1,1, 18.391, 10534.300, 391.795, 52839.971 24/07/04,11:24:00,07,10,1, 11.9,1,1, 18.391, 10534.322, 391.765, 52839.905 24/07/04,11:24:00,08,10,1, 11.9,1,1, 18.391, 10534.274, 391.780, 52839.943 24/07/04,11:24:00,09,10,1, 11.9,1,1, 18.391, 10534.268, 391.786, 52839.935 24/07/04,11:24:00,10,10,1, 11.9,1,1, 18.391, 10534.300, 391.782, 52839.938 24/07/04,11:24:00,11,10,1, 11.9,1,1, 18.391, 10534.302, 391.765, 52839.951 24/07/04,11:24:00,12,10,1, 11.9,1,1, 18.391, 10534.310, 391.800, 52839.908 24/07/04,11:24:00,13,10,1, 11.9,1,1, 18.391, 10534.275, 391.811, 52839.959 24/07/04,11:24:00,14,10,1, 11.9,1,1, 18.391, 10534.307, 391.798, 52839.888 24/07/04,11:24:00,15,10,1, 11.9,1,1, 18.391, 10534.292, 391.797, 52839.949 24/07/04,11:24:00,16,10,1, 11.9,1,1, 18.391, 10534.290, 391.748, 52839.972 24/07/04,11:24:00,17,10,1, 11.9,1,1, 18.391, 10534.291, 391.766, 52839.978 24/07/04,11:24:00,18,10,1, 11.9,1,1, 18.391, 10534.319, 391.771, 52839.951 24/07/04,11:24:00,19,10,1, 11.9,1,1, 18.391, 10534.317, 391.796, 52839.873 24/07/04,11:24:01,00,10,1, 11.9,1,1, 18.386, 10534.312, 391.796, 52839.873 24/07/04,11:24:01,01,10,1, 11.9,1,1, 18.386, 10534.324, 391.794, 52839.898 24/07/04,11:24:01,02,10,1, 11.9,1,1, 18.386, 10534.329, 391.816, 52839.981 24/07/04,11:24:01,03,10,1, 11.9,1,1, 18.386, 10534.331, 391.792, 52839.891 24/07/04,11:24:01,04,10,1, 11.9,1,1, 18.386, 10534.325, 391.782, 52839.910 24/07/04,11:24:01,05,10,1, 11.9,1,1, 18.386, 10534.321, 391.780, 52839.873 24/07/04,11:24:01,06,10,1, 11.9,1,1, 18.386, 10534.328, 391.794, 52839.918 24/07/04,11:24:01,07,10,1, 11.9,1,1, 18.386, 10534.305, 391.768, 52839.896 24/07/04,11:24:01,08,10,1, 11.9,1,1, 18.386, 10534.344, 391.782, 52839.897 24/07/04,11:24:01,09,10,1, 11.9,1,1, 18.386, 10534.316, 391.762, 52839.932 24/07/04,11:24:01,10,10,1, 11.9,1,1, 18.386, 10534.332, 391.787, 52839.926 24/07/04,11:24:01,11,10,1, 11.9,1,1, 18.386, 10534.324, 391.758, 52839.910 24/07/04,11:24:01,12,10,1, 11.9,1,1, 18.386, 10534.323, 391.768, 52839.950 24/07/04,11:24:01,13,10,1, 11.9,1,1, 18.386, 10534.317, 391.762, 52839.920 24/07/04,11:24:01,14,10,1, 11.9,1,1, 18.386, 10534.327, 391.769, 52839.939 24/07/04,11:24:01,15,10,1, 11.9,1,1, 18.386, 10534.341, 391.762, 52839.889 24/07/04,11:24:01,16,10,1, 11.9,1,1, 18.386, 10534.346, 391.761, 52839.880 24/07/04,11:24:01,17,10,1, 11.9,1,1, 18.386, 10534.310, 391.760, 52839.879 24/07/04,11:24:01,18,10,1, 11.9,1,1, 18.386, 10534.340, 391.762, 52839.887 24/07/04,11:24:01,19,10,1, 11.9,1,1, 18.386, 10534.338, 391.755, 52839.851 24/07/04,11:24:02,00,11,1, 11.8,1,1, 18.388, 10534.337, 391.755, 52839.851 24/07/04,11:24:02,01,11,1, 11.8,1,1, 18.388, 10534.340, 391.761, 52839.840 24/07/04,11:24:02,02,11,1, 11.8,1,1, 18.388, 10534.337, 391.767, 52839.854 24/07/04,11:24:02,03,11,1, 11.8,1,1, 18.388, 10534.321, 391.767, 52839.892 24/07/04,11:24:02,04,11,1, 11.8,1,1, 18.388, 10534.326, 391.749, 52839.858 24/07/04,11:24:02,05,11,1, 11.8,1,1, 18.388, 10534.334, 391.752, 52839.937 24/07/04,11:24:02,06,11,1, 11.8,1,1, 18.388, 10534.311, 391.744, 52839.916 24/07/04,11:24:02,07,11,1, 11.8,1,1, 18.388, 10534.330, 391.756, 52839.938 24/07/04,11:24:02,08,11,1, 11.8,1,1, 18.388, 10534.337, 391.769, 52839.944 24/07/04,11:24:02,09,11,1, 11.8,1,1, 18.388, 10534.327, 391.735, 52839.888 24/07/04,11:24:02,10,11,1, 11.8,1,1, 18.388, 10534.331, 391.748, 52839.919 24/07/04,11:24:02,11,11,1, 11.8,1,1, 18.388, 10534.330, 391.757, 52839.940 24/07/04,11:24:02,12,11,1, 11.8,1,1, 18.388, 10534.312, 391.730, 52839.835 24/07/04,11:24:02,13,11,1, 11.8,1,1, 18.388, 10534.329, 391.742, 52839.877 24/07/04,11:24:02,14,11,1, 11.8,1,1, 18.388, 10534.351, 391.729, 52839.884 24/07/04,11:24:02,15,11,1, 11.8,1,1, 18.388, 10534.339, 391.729, 52839.881 24/07/04,11:24:02,16,11,1, 11.8,1,1, 18.388, 10534.334, 391.727, 52839.898 24/07/04,11:24:02,17,11,1, 11.8,1,1, 18.388, 10534.336, 391.743, 52839.844 24/07/04,11:24:02,18,11,1, 11.8,1,1, 18.388, 10534.360, 391.760, 52839.938 24/07/04,11:24:02,19,11,1, 11.8,1,1, 18.388, 10534.383, 391.724, 52839.861 24/07/04,11:24:03,00,11,1, 11.9,1,1, 18.388, 10534.378, 391.724, 52839.861 24/07/04,11:24:03,01,11,1, 11.9,1,1, 18.388, 10534.350, 391.742, 52839.932 24/07/04,11:24:03,02,11,1, 11.9,1,1, 18.388, 10534.331, 391.723, 52839.919 24/07/04,11:24:03,03,11,1, 11.9,1,1, 18.388, 10534.338, 391.736, 52839.879 24/07/04,11:24:03,04,11,1, 11.9,1,1, 18.388, 10534.347, 391.730, 52839.900 24/07/04,11:24:03,05,11,1, 11.9,1,1, 18.388, 10534.345, 391.730, 52839.908 24/07/04,11:24:03,06,11,1, 11.9,1,1, 18.388, 10534.350, 391.736, 52839.922 24/07/04,11:24:03,07,11,1, 11.9,1,1, 18.388, 10534.344, 391.731, 52839.919 24/07/04,11:24:03,08,11,1, 11.9,1,1, 18.388, 10534.326, 391.705, 52839.877 24/07/04,11:24:03,09,11,1, 11.9,1,1, 18.388, 10534.334, 391.730, 52839.862 24/07/04,11:24:03,10,11,1, 11.9,1,1, 18.388, 10534.335, 391.726, 52839.925 24/07/04,11:24:03,11,11,1, 11.9,1,1, 18.388, 10534.340, 391.722, 52839.846 24/07/04,11:24:03,12,11,1, 11.9,1,1, 18.388, 10534.332, 391.720, 52839.922 24/07/04,11:24:03,13,11,1, 11.9,1,1, 18.388, 10534.326, 391.715, 52839.925 24/07/04,11:24:03,14,11,1, 11.9,1,1, 18.388, 10534.355, 391.717, 52839.900 24/07/04,11:24:03,15,11,1, 11.9,1,1, 18.388, 10534.341, 391.702, 52839.818 24/07/04,11:24:03,16,11,1, 11.9,1,1, 18.388, 10534.356, 391.706, 52839.853 24/07/04,11:24:03,17,11,1, 11.9,1,1, 18.388, 10534.337, 391.719, 52839.921 24/07/04,11:24:03,18,11,1, 11.9,1,1, 18.388, 10534.360, 391.714, 52839.869 24/07/04,11:24:03,19,11,1, 11.9,1,1, 18.388, 10534.353, 391.696, 52839.919 24/07/04,11:24:04,00,11,1, 11.8,1,1, 18.389, 10534.353, 391.696, 52839.919 24/07/04,11:24:04,01,11,1, 11.8,1,1, 18.389, 10534.344, 391.708, 52839.839 24/07/04,11:24:04,02,11,1, 11.8,1,1, 18.389, 10534.357, 391.698, 52839.955 24/07/04,11:24:04,03,11,1, 11.8,1,1, 18.389, 10534.345, 391.667, 52839.832 24/07/04,11:24:04,04,11,1, 11.8,1,1, 18.389, 10534.334, 391.713, 52839.875 24/07/04,11:24:04,05,11,1, 11.8,1,1, 18.389, 10534.349, 391.703, 52839.902 24/07/04,11:24:04,06,11,1, 11.8,1,1, 18.389, 10534.334, 391.695, 52839.832 24/07/04,11:24:04,07,11,1, 11.8,1,1, 18.389, 10534.356, 391.686, 52839.876 24/07/04,11:24:04,08,11,1, 11.8,1,1, 18.389, 10534.351, 391.688, 52839.878 24/07/04,11:24:04,09,11,1, 11.8,1,1, 18.389, 10534.355, 391.702, 52839.876 24/07/04,11:24:04,10,11,1, 11.8,1,1, 18.389, 10534.347, 391.686, 52839.918 24/07/04,11:24:04,11,11,1, 11.8,1,1, 18.389, 10534.340, 391.689, 52839.910 24/07/04,11:24:04,12,11,1, 11.8,1,1, 18.389, 10534.370, 391.686, 52839.903 24/07/04,11:24:04,13,11,1, 11.8,1,1, 18.389, 10534.375, 391.668, 52839.855 24/07/04,11:24:04,14,11,1, 11.8,1,1, 18.389, 10534.350, 391.683, 52839.937 24/07/04,11:24:04,15,11,1, 11.8,1,1, 18.389, 10534.369, 391.681, 52839.847 24/07/04,11:24:04,16,11,1, 11.8,1,1, 18.389, 10534.364, 391.677, 52839.890 24/07/04,11:24:04,17,11,1, 11.8,1,1, 18.389, 10534.361, 391.680, 52839.861 24/07/04,11:24:04,18,11,1, 11.8,1,1, 18.389, 10534.350, 391.673, 52839.861 24/07/04,11:24:04,19,11,1, 11.8,1,1, 18.389, 10534.376, 391.681, 52839.909 24/07/04,11:24:05,00,11,1, 11.9,1,1, 18.384, 10534.370, 391.681, 52839.909 24/07/04,11:24:05,01,11,1, 11.9,1,1, 18.384, 10534.359, 391.662, 52839.860 24/07/04,11:24:05,02,11,1, 11.9,1,1, 18.384, 10534.365, 391.682, 52839.865 24/07/04,11:24:05,03,11,1, 11.9,1,1, 18.384, 10534.362, 391.674, 52839.904 24/07/04,11:24:05,04,11,1, 11.9,1,1, 18.384, 10534.358, 391.662, 52839.850 24/07/04,11:24:05,05,11,1, 11.9,1,1, 18.384, 10534.367, 391.666, 52839.850 24/07/04,11:24:05,06,11,1, 11.9,1,1, 18.384, 10534.356, 391.677, 52839.826 24/07/04,11:24:05,07,11,1, 11.9,1,1, 18.384, 10534.364, 391.648, 52839.880 24/07/04,11:24:05,08,11,1, 11.9,1,1, 18.384, 10534.370, 391.692, 52839.925 24/07/04,11:24:05,09,11,1, 11.9,1,1, 18.384, 10534.358, 391.667, 52839.853 24/07/04,11:24:05,10,11,1, 11.9,1,1, 18.384, 10534.371, 391.636, 52839.886 24/07/04,11:24:05,11,11,1, 11.9,1,1, 18.384, 10534.383, 391.639, 52839.915 24/07/04,11:24:05,12,11,1, 11.9,1,1, 18.384, 10534.375, 391.655, 52839.804 24/07/04,11:24:05,13,11,1, 11.9,1,1, 18.384, 10534.363, 391.641, 52839.902 24/07/04,11:24:05,14,11,1, 11.9,1,1, 18.384, 10534.360, 391.656, 52839.914 24/07/04,11:24:05,15,11,1, 11.9,1,1, 18.384, 10534.351, 391.654, 52839.878 24/07/04,11:24:05,16,11,1, 11.9,1,1, 18.384, 10534.348, 391.679, 52839.899 24/07/04,11:24:05,17,11,1, 11.9,1,1, 18.384, 10534.355, 391.649, 52839.870 24/07/04,11:24:05,18,11,1, 11.9,1,1, 18.384, 10534.366, 391.648, 52839.866 24/07/04,11:24:05,19,11,1, 11.9,1,1, 18.384, 10534.361, 391.697, 52839.906 24/07/04,11:24:06,00,11,1, 11.9,1,1, 18.387, 10534.353, 391.697, 52839.906 24/07/04,11:24:06,01,11,1, 11.9,1,1, 18.387, 10534.382, 391.663, 52839.835 24/07/04,11:24:06,02,11,1, 11.9,1,1, 18.387, 10534.396, 391.673, 52839.880 24/07/04,11:24:06,03,11,1, 11.9,1,1, 18.387, 10534.388, 391.663, 52839.863 24/07/04,11:24:06,04,11,1, 11.9,1,1, 18.387, 10534.396, 391.654, 52839.832 24/07/04,11:24:06,05,11,1, 11.9,1,1, 18.387, 10534.394, 391.647, 52839.821 24/07/04,11:24:06,06,11,1, 11.9,1,1, 18.387, 10534.370, 391.664, 52839.879 24/07/04,11:24:06,07,11,1, 11.9,1,1, 18.387, 10534.375, 391.657, 52839.907 24/07/04,11:24:06,08,11,1, 11.9,1,1, 18.387, 10534.388, 391.653, 52839.828 24/07/04,11:24:06,09,11,1, 11.9,1,1, 18.387, 10534.358, 391.645, 52839.840 24/07/04,11:24:06,10,11,1, 11.9,1,1, 18.387, 10534.373, 391.644, 52839.897 24/07/04,11:24:06,11,11,1, 11.9,1,1, 18.387, 10534.375, 391.639, 52839.875 24/07/04,11:24:06,12,11,1, 11.9,1,1, 18.387, 10534.356, 391.638, 52839.862 24/07/04,11:24:06,13,11,1, 11.9,1,1, 18.387, 10534.395, 391.634, 52839.828 24/07/04,11:24:06,14,11,1, 11.9,1,1, 18.387, 10534.360, 391.625, 52839.850 24/07/04,11:24:06,15,11,1, 11.9,1,1, 18.387, 10534.387, 391.643, 52839.859 24/07/04,11:24:06,16,11,1, 11.9,1,1, 18.387, 10534.376, 391.607, 52839.847 24/07/04,11:24:06,17,11,1, 11.9,1,1, 18.387, 10534.391, 391.632, 52839.894 24/07/04,11:24:06,18,11,1, 11.9,1,1, 18.387, 10534.394, 391.614, 52839.910 24/07/04,11:24:06,19,11,1, 11.9,1,1, 18.387, 10534.400, 391.635, 52839.902 24/07/04,11:24:07,00,11,1, 11.9,1,1, 18.388, 10534.395, 391.635, 52839.902 24/07/04,11:24:07,01,11,1, 11.9,1,1, 18.388, 10534.392, 391.618, 52839.837 24/07/04,11:24:07,02,11,1, 11.9,1,1, 18.388, 10534.386, 391.615, 52839.843 24/07/04,11:24:07,03,11,1, 11.9,1,1, 18.388, 10534.402, 391.618, 52839.903 24/07/04,11:24:07,04,11,1, 11.9,1,1, 18.388, 10534.394, 391.635, 52839.868 24/07/04,11:24:07,05,11,1, 11.9,1,1, 18.388, 10534.400, 391.637, 52839.824 24/07/04,11:24:07,06,11,1, 11.9,1,1, 18.388, 10534.367, 391.618, 52839.903 24/07/04,11:24:07,07,11,1, 11.9,1,1, 18.388, 10534.372, 391.600, 52839.812 24/07/04,11:24:07,08,11,1, 11.9,1,1, 18.388, 10534.409, 391.642, 52839.893 24/07/04,11:24:07,09,11,1, 11.9,1,1, 18.388, 10534.387, 391.623, 52839.895 24/07/04,11:24:07,10,11,1, 11.9,1,1, 18.388, 10534.395, 391.601, 52839.822 24/07/04,11:24:07,11,11,1, 11.9,1,1, 18.388, 10534.373, 391.626, 52839.919 24/07/04,11:24:07,12,11,1, 11.9,1,1, 18.388, 10534.374, 391.614, 52839.873 24/07/04,11:24:07,13,11,1, 11.9,1,1, 18.388, 10534.375, 391.627, 52839.884 24/07/04,11:24:07,14,11,1, 11.9,1,1, 18.388, 10534.397, 391.598, 52839.892 24/07/04,11:24:07,15,11,1, 11.9,1,1, 18.388, 10534.365, 391.618, 52839.902 24/07/04,11:24:07,16,11,1, 11.9,1,1, 18.388, 10534.378, 391.618, 52839.864 24/07/04,11:24:07,17,11,1, 11.9,1,1, 18.388, 10534.374, 391.620, 52839.877 24/07/04,11:24:07,18,11,1, 11.9,1,1, 18.388, 10534.379, 391.620, 52839.862 24/07/04,11:24:07,19,11,1, 11.9,1,1, 18.388, 10534.411, 391.619, 52839.805 24/07/04,11:24:08,00,11,1, 11.9,1,1, 18.394, 10534.403, 391.619, 52839.805 24/07/04,11:24:08,01,11,1, 11.9,1,1, 18.394, 10534.400, 391.613, 52839.825 24/07/04,11:24:08,02,11,1, 11.9,1,1, 18.394, 10534.435, 391.607, 52839.812 24/07/04,11:24:08,03,11,1, 11.9,1,1, 18.394, 10534.418, 391.598, 52839.872 24/07/04,11:24:08,04,11,1, 11.9,1,1, 18.394, 10534.394, 391.594, 52839.791 24/07/04,11:24:08,05,11,1, 11.9,1,1, 18.394, 10534.410, 391.587, 52839.846 24/07/04,11:24:08,06,11,1, 11.9,1,1, 18.394, 10534.409, 391.599, 52839.815 24/07/04,11:24:08,07,11,1, 11.9,1,1, 18.394, 10534.409, 391.603, 52839.825 24/07/04,11:24:08,08,11,1, 11.9,1,1, 18.394, 10534.427, 391.593, 52839.810 24/07/04,11:24:08,09,11,1, 11.9,1,1, 18.394, 10534.414, 391.588, 52839.877 24/07/04,11:24:08,10,11,1, 11.9,1,1, 18.394, 10534.425, 391.586, 52839.823 24/07/04,11:24:08,11,11,1, 11.9,1,1, 18.394, 10534.414, 391.592, 52839.822 24/07/04,11:24:08,12,11,1, 11.9,1,1, 18.394, 10534.388, 391.579, 52839.819 24/07/04,11:24:08,13,11,1, 11.9,1,1, 18.394, 10534.429, 391.571, 52839.857 24/07/04,11:24:08,14,11,1, 11.9,1,1, 18.394, 10534.443, 391.567, 52839.812 24/07/04,11:24:08,15,11,1, 11.9,1,1, 18.394, 10534.438, 391.574, 52839.815 24/07/04,11:24:08,16,11,1, 11.9,1,1, 18.394, 10534.436, 391.557, 52839.822 24/07/04,11:24:08,17,11,1, 11.9,1,1, 18.394, 10534.434, 391.558, 52839.867 24/07/04,11:24:08,18,11,1, 11.9,1,1, 18.394, 10534.456, 391.562, 52839.861 24/07/04,11:24:08,19,11,1, 11.9,1,1, 18.394, 10534.439, 391.572, 52839.806 24/07/04,11:24:09,00,11,1, 11.9,1,1, 18.393, 10534.437, 391.572, 52839.806 24/07/04,11:24:09,01,11,1, 11.9,1,1, 18.393, 10534.456, 391.559, 52839.779 24/07/04,11:24:09,02,11,1, 11.9,1,1, 18.393, 10534.449, 391.557, 52839.780 24/07/04,11:24:09,03,11,1, 11.9,1,1, 18.393, 10534.460, 391.569, 52839.875 24/07/04,11:24:09,04,11,1, 11.9,1,1, 18.393, 10534.415, 391.567, 52839.776 24/07/04,11:24:09,05,11,1, 11.9,1,1, 18.393, 10534.448, 391.585, 52839.844 24/07/04,11:24:09,06,11,1, 11.9,1,1, 18.393, 10534.456, 391.600, 52839.807 24/07/04,11:24:09,07,11,1, 11.9,1,1, 18.393, 10534.451, 391.567, 52839.905 24/07/04,11:24:09,08,11,1, 11.9,1,1, 18.393, 10534.452, 391.589, 52839.877 24/07/04,11:24:09,09,11,1, 11.9,1,1, 18.393, 10534.475, 391.587, 52839.821 24/07/04,11:24:09,10,11,1, 11.9,1,1, 18.393, 10534.428, 391.576, 52839.815 24/07/04,11:24:09,11,11,1, 11.9,1,1, 18.393, 10534.436, 391.589, 52839.806 24/07/04,11:24:09,12,11,1, 11.9,1,1, 18.393, 10534.439, 391.583, 52839.798 24/07/04,11:24:09,13,11,1, 11.9,1,1, 18.393, 10534.457, 391.562, 52839.804 24/07/04,11:24:09,14,11,1, 11.9,1,1, 18.393, 10534.474, 391.587, 52839.876 24/07/04,11:24:09,15,11,1, 11.9,1,1, 18.393, 10534.459, 391.589, 52839.847 24/07/04,11:24:09,16,11,1, 11.9,1,1, 18.393, 10534.467, 391.587, 52839.799 24/07/04,11:24:09,17,11,1, 11.9,1,1, 18.393, 10534.463, 391.592, 52839.742 24/07/04,11:24:09,18,11,1, 11.9,1,1, 18.393, 10534.471, 391.594, 52839.835 24/07/04,11:24:09,19,11,1, 11.9,1,1, 18.393, 10534.468, 391.589, 52839.853 24/07/04,11:24:10,00,11,1, 11.9,1,1, 18.394, 10534.462, 391.589, 52839.853 24/07/04,11:24:10,01,11,1, 11.9,1,1, 18.394, 10534.470, 391.563, 52839.809 24/07/04,11:24:10,02,11,1, 11.9,1,1, 18.394, 10534.459, 391.582, 52839.822 24/07/04,11:24:10,03,11,1, 11.9,1,1, 18.394, 10534.462, 391.594, 52839.863 24/07/04,11:24:10,04,11,1, 11.9,1,1, 18.394, 10534.473, 391.582, 52839.755 24/07/04,11:24:10,05,11,1, 11.9,1,1, 18.394, 10534.469, 391.576, 52839.812 24/07/04,11:24:10,06,11,1, 11.9,1,1, 18.394, 10534.467, 391.551, 52839.840 24/07/04,11:24:10,07,11,1, 11.9,1,1, 18.394, 10534.488, 391.593, 52839.834 24/07/04,11:24:10,08,11,1, 11.9,1,1, 18.394, 10534.481, 391.558, 52839.814 24/07/04,11:24:10,09,11,1, 11.9,1,1, 18.394, 10534.469, 391.583, 52839.879 24/07/04,11:24:10,10,11,1, 11.9,1,1, 18.394, 10534.507, 391.582, 52839.793 24/07/04,11:24:10,11,11,1, 11.9,1,1, 18.394, 10534.498, 391.590, 52839.821 24/07/04,11:24:10,12,11,1, 11.9,1,1, 18.394, 10534.485, 391.571, 52839.785 24/07/04,11:24:10,13,11,1, 11.9,1,1, 18.394, 10534.482, 391.562, 52839.862 24/07/04,11:24:10,14,11,1, 11.9,1,1, 18.394, 10534.475, 391.570, 52839.780 24/07/04,11:24:10,15,11,1, 11.9,1,1, 18.394, 10534.448, 391.558, 52839.785 24/07/04,11:24:10,16,11,1, 11.9,1,1, 18.394, 10534.471, 391.550, 52839.832 24/07/04,11:24:10,17,11,1, 11.9,1,1, 18.394, 10534.487, 391.585, 52839.820 24/07/04,11:24:10,18,11,1, 11.9,1,1, 18.394, 10534.458, 391.539, 52839.833 24/07/04,11:24:10,19,11,1, 11.9,1,1, 18.394, 10534.471, 391.555, 52839.838 24/07/04,11:24:11,00,11,1, 11.9,1,1, 18.395, 10534.470, 391.555, 52839.838 24/07/04,11:24:11,01,11,1, 11.9,1,1, 18.395, 10534.474, 391.530, 52839.770 24/07/04,11:24:11,02,11,1, 11.9,1,1, 18.395, 10534.488, 391.564, 52839.779 24/07/04,11:24:11,03,11,1, 11.9,1,1, 18.395, 10534.480, 391.574, 52839.761 24/07/04,11:24:11,04,11,1, 11.9,1,1, 18.395, 10534.504, 391.563, 52839.819 24/07/04,11:24:11,05,11,1, 11.9,1,1, 18.395, 10534.512, 391.558, 52839.768 24/07/04,11:24:11,06,11,1, 11.9,1,1, 18.395, 10534.510, 391.548, 52839.799 24/07/04,11:24:11,07,11,1, 11.9,1,1, 18.395, 10534.495, 391.546, 52839.767 24/07/04,11:24:11,08,11,1, 11.9,1,1, 18.395, 10534.501, 391.537, 52839.794 24/07/04,11:24:11,09,11,1, 11.9,1,1, 18.395, 10534.498, 391.553, 52839.817 24/07/04,11:24:11,10,11,1, 11.9,1,1, 18.395, 10534.477, 391.546, 52839.784 24/07/04,11:24:11,11,11,1, 11.9,1,1, 18.395, 10534.524, 391.526, 52839.785 24/07/04,11:24:11,12,11,1, 11.9,1,1, 18.395, 10534.512, 391.532, 52839.819 24/07/04,11:24:11,13,11,1, 11.9,1,1, 18.395, 10534.496, 391.517, 52839.772 24/07/04,11:24:11,14,11,1, 11.9,1,1, 18.395, 10534.523, 391.526, 52839.794 24/07/04,11:24:11,15,11,1, 11.9,1,1, 18.395, 10534.528, 391.535, 52839.802 24/07/04,11:24:11,16,11,1, 11.9,1,1, 18.395, 10534.485, 391.521, 52839.797 24/07/04,11:24:11,17,11,1, 11.9,1,1, 18.395, 10534.521, 391.502, 52839.747 24/07/04,11:24:11,18,11,1, 11.9,1,1, 18.395, 10534.542, 391.517, 52839.767 24/07/04,11:24:11,19,11,1, 11.9,1,1, 18.395, 10534.531, 391.501, 52839.807 24/07/04,11:24:12,00,10,1, 12.0,1,1, 18.394, 10534.528, 391.501, 52839.807 24/07/04,11:24:12,01,10,1, 12.0,1,1, 18.394, 10534.509, 391.501, 52839.826 24/07/04,11:24:12,02,10,1, 12.0,1,1, 18.394, 10534.528, 391.530, 52839.822 24/07/04,11:24:12,03,10,1, 12.0,1,1, 18.394, 10534.515, 391.511, 52839.829 24/07/04,11:24:12,04,10,1, 12.0,1,1, 18.394, 10534.521, 391.525, 52839.806 24/07/04,11:24:12,05,10,1, 12.0,1,1, 18.394, 10534.504, 391.516, 52839.803 24/07/04,11:24:12,06,10,1, 12.0,1,1, 18.394, 10534.521, 391.508, 52839.773 24/07/04,11:24:12,07,10,1, 12.0,1,1, 18.394, 10534.530, 391.525, 52839.751 24/07/04,11:24:12,08,10,1, 12.0,1,1, 18.394, 10534.529, 391.521, 52839.786 24/07/04,11:24:12,09,10,1, 12.0,1,1, 18.394, 10534.522, 391.532, 52839.768 24/07/04,11:24:12,10,10,1, 12.0,1,1, 18.394, 10534.544, 391.530, 52839.793 24/07/04,11:24:12,11,10,1, 12.0,1,1, 18.394, 10534.536, 391.526, 52839.719 24/07/04,11:24:12,12,10,1, 12.0,1,1, 18.394, 10534.557, 391.551, 52839.862 24/07/04,11:24:12,13,10,1, 12.0,1,1, 18.394, 10534.542, 391.537, 52839.808 24/07/04,11:24:12,14,10,1, 12.0,1,1, 18.394, 10534.546, 391.516, 52839.781 24/07/04,11:24:12,15,10,1, 12.0,1,1, 18.394, 10534.568, 391.522, 52839.760 24/07/04,11:24:12,16,10,1, 12.0,1,1, 18.394, 10534.568, 391.554, 52839.808 24/07/04,11:24:12,17,10,1, 12.0,1,1, 18.394, 10534.570, 391.524, 52839.742 24/07/04,11:24:12,18,10,1, 12.0,1,1, 18.394, 10534.557, 391.523, 52839.798 24/07/04,11:24:12,19,10,1, 12.0,1,1, 18.394, 10534.565, 391.543, 52839.762 24/07/04,11:24:13,00,10,1, 11.9,1,1, 18.388, 10534.562, 391.543, 52839.762 24/07/04,11:24:13,01,10,1, 11.9,1,1, 18.388, 10534.556, 391.531, 52839.801 24/07/04,11:24:13,02,10,1, 11.9,1,1, 18.388, 10534.554, 391.532, 52839.782 24/07/04,11:24:13,03,10,1, 11.9,1,1, 18.388, 10534.544, 391.523, 52839.738 24/07/04,11:24:13,04,10,1, 11.9,1,1, 18.388, 10534.558, 391.513, 52839.762 24/07/04,11:24:13,05,10,1, 11.9,1,1, 18.388, 10534.562, 391.509, 52839.769 24/07/04,11:24:13,06,10,1, 11.9,1,1, 18.388, 10534.568, 391.527, 52839.787 24/07/04,11:24:13,07,10,1, 11.9,1,1, 18.388, 10534.553, 391.523, 52839.780 24/07/04,11:24:13,08,10,1, 11.9,1,1, 18.388, 10534.568, 391.528, 52839.816 24/07/04,11:24:13,09,10,1, 11.9,1,1, 18.388, 10534.549, 391.512, 52839.796 24/07/04,11:24:13,10,10,1, 11.9,1,1, 18.388, 10534.564, 391.511, 52839.751 24/07/04,11:24:13,11,10,1, 11.9,1,1, 18.388, 10534.557, 391.516, 52839.780 24/07/04,11:24:13,12,10,1, 11.9,1,1, 18.388, 10534.584, 391.503, 52839.775 24/07/04,11:24:13,13,10,1, 11.9,1,1, 18.388, 10534.570, 391.499, 52839.760 24/07/04,11:24:13,14,10,1, 11.9,1,1, 18.388, 10534.575, 391.519, 52839.769 24/07/04,11:24:13,15,10,1, 11.9,1,1, 18.388, 10534.600, 391.511, 52839.792 24/07/04,11:24:13,16,10,1, 11.9,1,1, 18.388, 10534.580, 391.502, 52839.762 24/07/04,11:24:13,17,10,1, 11.9,1,1, 18.388, 10534.585, 391.481, 52839.768 24/07/04,11:24:13,18,10,1, 11.9,1,1, 18.388, 10534.590, 391.490, 52839.765 24/07/04,11:24:13,19,10,1, 11.9,1,1, 18.388, 10534.591, 391.509, 52839.736 24/07/04,11:24:14,00,11,1, 12.0,1,1, 18.392, 10534.587, 391.509, 52839.736 24/07/04,11:24:14,01,11,1, 12.0,1,1, 18.392, 10534.598, 391.495, 52839.777 24/07/04,11:24:14,02,11,1, 12.0,1,1, 18.392, 10534.588, 391.494, 52839.713 24/07/04,11:24:14,03,11,1, 12.0,1,1, 18.392, 10534.613, 391.485, 52839.745 24/07/04,11:24:14,04,11,1, 12.0,1,1, 18.392, 10534.575, 391.481, 52839.730 24/07/04,11:24:14,05,11,1, 12.0,1,1, 18.392, 10534.598, 391.497, 52839.741 24/07/04,11:24:14,06,11,1, 12.0,1,1, 18.392, 10534.597, 391.502, 52839.814 24/07/04,11:24:14,07,11,1, 12.0,1,1, 18.392, 10534.613, 391.489, 52839.759 24/07/04,11:24:14,08,11,1, 12.0,1,1, 18.392, 10534.586, 391.518, 52839.770 24/07/04,11:24:14,09,11,1, 12.0,1,1, 18.392, 10534.644, 391.502, 52839.778 24/07/04,11:24:14,10,11,1, 12.0,1,1, 18.392, 10534.627, 391.500, 52839.670 24/07/04,11:24:14,11,11,1, 12.0,1,1, 18.392, 10534.606, 391.537, 52839.782 24/07/04,11:24:14,12,11,1, 12.0,1,1, 18.392, 10534.609, 391.520, 52839.800 24/07/04,11:24:14,13,11,1, 12.0,1,1, 18.392, 10534.629, 391.495, 52839.679 24/07/04,11:24:14,14,11,1, 12.0,1,1, 18.392, 10534.629, 391.526, 52839.792 24/07/04,11:24:14,15,11,1, 12.0,1,1, 18.392, 10534.619, 391.510, 52839.687 24/07/04,11:24:14,16,11,1, 12.0,1,1, 18.392, 10534.615, 391.526, 52839.754 24/07/04,11:24:14,17,11,1, 12.0,1,1, 18.392, 10534.620, 391.525, 52839.771 24/07/04,11:24:14,18,11,1, 12.0,1,1, 18.392, 10534.644, 391.514, 52839.721 24/07/04,11:24:14,19,11,1, 12.0,1,1, 18.392, 10534.634, 391.510, 52839.779 24/07/04,11:24:15,00,10,1, 11.9,1,1, 18.391, 10534.629, 391.510, 52839.779 24/07/04,11:24:15,01,10,1, 11.9,1,1, 18.391, 10534.615, 391.522, 52839.734 24/07/04,11:24:15,02,10,1, 11.9,1,1, 18.391, 10534.633, 391.514, 52839.757 24/07/04,11:24:15,03,10,1, 11.9,1,1, 18.391, 10534.612, 391.549, 52839.700 24/07/04,11:24:15,04,10,1, 11.9,1,1, 18.391, 10534.583, 391.516, 52839.766 24/07/04,11:24:15,05,10,1, 11.9,1,1, 18.391, 10534.634, 391.523, 52839.770 24/07/04,11:24:15,06,10,1, 11.9,1,1, 18.391, 10534.642, 391.506, 52839.720 24/07/04,11:24:15,07,10,1, 11.9,1,1, 18.391, 10534.605, 391.526, 52839.690 24/07/04,11:24:15,08,10,1, 11.9,1,1, 18.391, 10534.620, 391.526, 52839.723 24/07/04,11:24:15,09,10,1, 11.9,1,1, 18.391, 10534.643, 391.501, 52839.736 24/07/04,11:24:15,10,10,1, 11.9,1,1, 18.391, 10534.618, 391.536, 52839.734 24/07/04,11:24:15,11,10,1, 11.9,1,1, 18.391, 10534.616, 391.527, 52839.781 24/07/04,11:24:15,12,10,1, 11.9,1,1, 18.391, 10534.633, 391.512, 52839.743 24/07/04,11:24:15,13,10,1, 11.9,1,1, 18.391, 10534.606, 391.502, 52839.710 24/07/04,11:24:15,14,10,1, 11.9,1,1, 18.391, 10534.626, 391.526, 52839.791 24/07/04,11:24:15,15,10,1, 11.9,1,1, 18.391, 10534.637, 391.515, 52839.728 24/07/04,11:24:15,16,10,1, 11.9,1,1, 18.391, 10534.660, 391.515, 52839.708 24/07/04,11:24:15,17,10,1, 11.9,1,1, 18.391, 10534.651, 391.516, 52839.781 24/07/04,11:24:15,18,10,1, 11.9,1,1, 18.391, 10534.663, 391.524, 52839.733 24/07/04,11:24:15,19,10,1, 11.9,1,1, 18.391, 10534.661, 391.510, 52839.700 24/07/04,11:24:16,00,11,1, 11.9,1,1, 18.394, 10534.654, 391.510, 52839.700 24/07/04,11:24:16,01,11,1, 11.9,1,1, 18.394, 10534.651, 391.521, 52839.734 24/07/04,11:24:16,02,11,1, 11.9,1,1, 18.394, 10534.662, 391.512, 52839.756 24/07/04,11:24:16,03,11,1, 11.9,1,1, 18.394, 10534.676, 391.529, 52839.699 24/07/04,11:24:16,04,11,1, 11.9,1,1, 18.394, 10534.678, 391.511, 52839.746 24/07/04,11:24:16,05,11,1, 11.9,1,1, 18.394, 10534.655, 391.534, 52839.694 24/07/04,11:24:16,06,11,1, 11.9,1,1, 18.394, 10534.686, 391.513, 52839.763 24/07/04,11:24:16,07,11,1, 11.9,1,1, 18.394, 10534.665, 391.514, 52839.798 24/07/04,11:24:16,08,11,1, 11.9,1,1, 18.394, 10534.660, 391.520, 52839.729 24/07/04,11:24:16,09,11,1, 11.9,1,1, 18.394, 10534.674, 391.517, 52839.783 24/07/04,11:24:16,10,11,1, 11.9,1,1, 18.394, 10534.670, 391.536, 52839.763 24/07/04,11:24:16,11,11,1, 11.9,1,1, 18.394, 10534.661, 391.525, 52839.764 24/07/04,11:24:16,12,11,1, 11.9,1,1, 18.394, 10534.677, 391.495, 52839.683 24/07/04,11:24:16,13,11,1, 11.9,1,1, 18.394, 10534.665, 391.558, 52839.683 24/07/04,11:24:16,14,11,1, 11.9,1,1, 18.394, 10534.669, 391.544, 52839.710 24/07/04,11:24:16,15,11,1, 11.9,1,1, 18.394, 10534.688, 391.523, 52839.761 24/07/04,11:24:16,16,11,1, 11.9,1,1, 18.394, 10534.706, 391.547, 52839.764 24/07/04,11:24:16,17,11,1, 11.9,1,1, 18.394, 10534.646, 391.569, 52839.811 24/07/04,11:24:16,18,11,1, 11.9,1,1, 18.394, 10534.720, 391.544, 52839.698 24/07/04,11:24:16,19,11,1, 11.9,1,1, 18.394, 10534.699, 391.560, 52839.695 24/07/04,11:24:17,00,10,1, 12.0,1,1, 18.395, 10534.695, 391.560, 52839.695 24/07/04,11:24:17,01,10,1, 12.0,1,1, 18.395, 10534.683, 391.524, 52839.688 24/07/04,11:24:17,02,10,1, 12.0,1,1, 18.395, 10534.692, 391.543, 52839.744 24/07/04,11:24:17,03,10,1, 12.0,1,1, 18.395, 10534.699, 391.561, 52839.749 24/07/04,11:24:17,04,10,1, 12.0,1,1, 18.395, 10534.679, 391.540, 52839.753 24/07/04,11:24:17,05,10,1, 12.0,1,1, 18.395, 10534.682, 391.552, 52839.688 24/07/04,11:24:17,06,10,1, 12.0,1,1, 18.395, 10534.726, 391.556, 52839.765 24/07/04,11:24:17,07,10,1, 12.0,1,1, 18.395, 10534.690, 391.540, 52839.662 24/07/04,11:24:17,08,10,1, 12.0,1,1, 18.395, 10534.689, 391.546, 52839.772 24/07/04,11:24:17,09,10,1, 12.0,1,1, 18.395, 10534.709, 391.546, 52839.674 24/07/04,11:24:17,10,10,1, 12.0,1,1, 18.395, 10534.718, 391.524, 52839.653 24/07/04,11:24:17,11,10,1, 12.0,1,1, 18.395, 10534.748, 391.543, 52839.718 24/07/04,11:24:17,12,10,1, 12.0,1,1, 18.395, 10534.731, 391.556, 52839.766 24/07/04,11:24:17,13,10,1, 12.0,1,1, 18.395, 10534.701, 391.542, 52839.739 24/07/04,11:24:17,14,10,1, 12.0,1,1, 18.395, 10534.713, 391.546, 52839.740 24/07/04,11:24:17,15,10,1, 12.0,1,1, 18.395, 10534.737, 391.536, 52839.729 24/07/04,11:24:17,16,10,1, 12.0,1,1, 18.395, 10534.719, 391.529, 52839.694 24/07/04,11:24:17,17,10,1, 12.0,1,1, 18.395, 10534.729, 391.538, 52839.739 24/07/04,11:24:17,18,10,1, 12.0,1,1, 18.395, 10534.707, 391.534, 52839.755 24/07/04,11:24:17,19,10,1, 12.0,1,1, 18.395, 10534.732, 391.524, 52839.728 24/07/04,11:24:18,00,11,1, 11.9,1,1, 18.392, 10534.729, 391.524, 52839.728 24/07/04,11:24:18,01,11,1, 11.9,1,1, 18.392, 10534.684, 391.534, 52839.738 24/07/04,11:24:18,02,11,1, 11.9,1,1, 18.392, 10534.744, 391.542, 52839.824 24/07/04,11:24:18,03,11,1, 11.9,1,1, 18.392, 10534.691, 391.542, 52839.821 24/07/04,11:24:18,04,11,1, 11.9,1,1, 18.392, 10534.702, 391.538, 52839.767 24/07/04,11:24:18,05,11,1, 11.9,1,1, 18.392, 10534.717, 391.510, 52839.723 24/07/04,11:24:18,06,11,1, 11.9,1,1, 18.392, 10534.715, 391.537, 52839.701 24/07/04,11:24:18,07,11,1, 11.9,1,1, 18.392, 10534.702, 391.523, 52839.734 24/07/04,11:24:18,08,11,1, 11.9,1,1, 18.392, 10534.718, 391.518, 52839.801 24/07/04,11:24:18,09,11,1, 11.9,1,1, 18.392, 10534.738, 391.533, 52839.739 24/07/04,11:24:18,10,11,1, 11.9,1,1, 18.392, 10534.724, 391.526, 52839.796 24/07/04,11:24:18,11,11,1, 11.9,1,1, 18.392, 10534.727, 391.525, 52839.662 24/07/04,11:24:18,12,11,1, 11.9,1,1, 18.392, 10534.732, 391.535, 52839.647 24/07/04,11:24:18,13,11,1, 11.9,1,1, 18.392, 10534.729, 391.522, 52839.759 24/07/04,11:24:18,14,11,1, 11.9,1,1, 18.392, 10534.726, 391.533, 52839.696 24/07/04,11:24:18,15,11,1, 11.9,1,1, 18.392, 10534.719, 391.532, 52839.743 24/07/04,11:24:18,16,11,1, 11.9,1,1, 18.392, 10534.730, 391.523, 52839.666 24/07/04,11:24:18,17,11,1, 11.9,1,1, 18.392, 10534.767, 391.550, 52839.706 24/07/04,11:24:18,18,11,1, 11.9,1,1, 18.392, 10534.740, 391.538, 52839.732 24/07/04,11:24:18,19,11,1, 11.9,1,1, 18.392, 10534.755, 391.558, 52839.704 24/07/04,11:24:19,00,11,1, 11.9,1,1, 18.394, 10534.754, 391.558, 52839.704 24/07/04,11:24:19,01,11,1, 11.9,1,1, 18.394, 10534.747, 391.548, 52839.693 24/07/04,11:24:19,02,11,1, 11.9,1,1, 18.394, 10534.731, 391.552, 52839.764 24/07/04,11:24:19,03,11,1, 11.9,1,1, 18.394, 10534.738, 391.577, 52839.724 24/07/04,11:24:19,04,11,1, 11.9,1,1, 18.394, 10534.747, 391.564, 52839.717 24/07/04,11:24:19,05,11,1, 11.9,1,1, 18.394, 10534.720, 391.544, 52839.723 24/07/04,11:24:19,06,11,1, 11.9,1,1, 18.394, 10534.747, 391.574, 52839.811 24/07/04,11:24:19,07,11,1, 11.9,1,1, 18.394, 10534.726, 391.534, 52839.715 24/07/04,11:24:19,08,11,1, 11.9,1,1, 18.394, 10534.723, 391.559, 52839.752 24/07/04,11:24:19,09,11,1, 11.9,1,1, 18.394, 10534.728, 391.539, 52839.695 24/07/04,11:24:19,10,11,1, 11.9,1,1, 18.394, 10534.730, 391.570, 52839.768 24/07/04,11:24:19,11,11,1, 11.9,1,1, 18.394, 10534.745, 391.560, 52839.775 24/07/04,11:24:19,12,11,1, 11.9,1,1, 18.394, 10534.733, 391.565, 52839.777 24/07/04,11:24:19,13,11,1, 11.9,1,1, 18.394, 10534.760, 391.555, 52839.696 24/07/04,11:24:19,14,11,1, 11.9,1,1, 18.394, 10534.761, 391.577, 52839.775 24/07/04,11:24:19,15,11,1, 11.9,1,1, 18.394, 10534.749, 391.581, 52839.659 24/07/04,11:24:19,16,11,1, 11.9,1,1, 18.394, 10534.743, 391.546, 52839.651 24/07/04,11:24:19,17,11,1, 11.9,1,1, 18.394, 10534.740, 391.567, 52839.709 24/07/04,11:24:19,18,11,1, 11.9,1,1, 18.394, 10534.763, 391.564, 52839.737 24/07/04,11:24:19,19,11,1, 11.9,1,1, 18.394, 10534.757, 391.596, 52839.681 24/07/04,11:24:20,00,11,1, 11.9,1,1, 18.392, 10534.754, 391.596, 52839.681 24/07/04,11:24:20,01,11,1, 11.9,1,1, 18.392, 10534.760, 391.565, 52839.700 24/07/04,11:24:20,02,11,1, 11.9,1,1, 18.392, 10534.755, 391.553, 52839.749 24/07/04,11:24:20,03,11,1, 11.9,1,1, 18.392, 10534.767, 391.526, 52839.732 24/07/04,11:24:20,04,11,1, 11.9,1,1, 18.392, 10534.745, 391.559, 52839.710 24/07/04,11:24:20,05,11,1, 11.9,1,1, 18.392, 10534.757, 391.563, 52839.697 24/07/04,11:24:20,06,11,1, 11.9,1,1, 18.392, 10534.759, 391.562, 52839.706 24/07/04,11:24:20,07,11,1, 11.9,1,1, 18.392, 10534.757, 391.579, 52839.775 24/07/04,11:24:20,08,11,1, 11.9,1,1, 18.392, 10534.755, 391.591, 52839.747 24/07/04,11:24:20,09,11,1, 11.9,1,1, 18.392, 10534.753, 391.547, 52839.711 24/07/04,11:24:20,10,11,1, 11.9,1,1, 18.392, 10534.755, 391.582, 52839.770 24/07/04,11:24:20,11,11,1, 11.9,1,1, 18.392, 10534.769, 391.586, 52839.730 24/07/04,11:24:20,12,11,1, 11.9,1,1, 18.392, 10534.764, 391.562, 52839.702 24/07/04,11:24:20,13,11,1, 11.9,1,1, 18.392, 10534.771, 391.578, 52839.712 24/07/04,11:24:20,14,11,1, 11.9,1,1, 18.392, 10534.772, 391.593, 52839.692 24/07/04,11:24:20,15,11,1, 11.9,1,1, 18.392, 10534.767, 391.585, 52839.692 24/07/04,11:24:20,16,11,1, 11.9,1,1, 18.392, 10534.756, 391.573, 52839.613 24/07/04,11:24:20,17,11,1, 11.9,1,1, 18.392, 10534.755, 391.611, 52839.742 24/07/04,11:24:20,18,11,1, 11.9,1,1, 18.392, 10534.780, 391.594, 52839.724 24/07/04,11:24:20,19,11,1, 11.9,1,1, 18.392, 10534.769, 391.583, 52839.734 24/07/04,11:24:21,00,11,1, 11.9,1,1, 18.396, 10534.762, 391.583, 52839.734 24/07/04,11:24:21,01,11,1, 11.9,1,1, 18.396, 10534.748, 391.576, 52839.682 24/07/04,11:24:21,02,11,1, 11.9,1,1, 18.396, 10534.769, 391.577, 52839.634 24/07/04,11:24:21,03,11,1, 11.9,1,1, 18.396, 10534.761, 391.561, 52839.714 24/07/04,11:24:21,04,11,1, 11.9,1,1, 18.396, 10534.760, 391.573, 52839.686 24/07/04,11:24:21,05,11,1, 11.9,1,1, 18.396, 10534.752, 391.584, 52839.758 24/07/04,11:24:21,06,11,1, 11.9,1,1, 18.396, 10534.772, 391.587, 52839.663 24/07/04,11:24:21,07,11,1, 11.9,1,1, 18.396, 10534.751, 391.567, 52839.747 24/07/04,11:24:21,08,11,1, 11.9,1,1, 18.396, 10534.754, 391.599, 52839.770 24/07/04,11:24:21,09,11,1, 11.9,1,1, 18.396, 10534.775, 391.584, 52839.737 24/07/04,11:24:21,10,11,1, 11.9,1,1, 18.396, 10534.766, 391.558, 52839.696 24/07/04,11:24:21,11,11,1, 11.9,1,1, 18.396, 10534.750, 391.584, 52839.744 24/07/04,11:24:21,12,11,1, 11.9,1,1, 18.396, 10534.770, 391.608, 52839.758 24/07/04,11:24:21,13,11,1, 11.9,1,1, 18.396, 10534.758, 391.602, 52839.751 24/07/04,11:24:21,14,11,1, 11.9,1,1, 18.396, 10534.776, 391.577, 52839.750 24/07/04,11:24:21,15,11,1, 11.9,1,1, 18.396, 10534.774, 391.622, 52839.672 24/07/04,11:24:21,16,11,1, 11.9,1,1, 18.396, 10534.782, 391.598, 52839.704 24/07/04,11:24:21,17,11,1, 11.9,1,1, 18.396, 10534.770, 391.632, 52839.749 24/07/04,11:24:21,18,11,1, 11.9,1,1, 18.396, 10534.787, 391.621, 52839.770 24/07/04,11:24:21,19,11,1, 11.9,1,1, 18.396, 10534.794, 391.604, 52839.661 24/07/04,11:24:22,00,11,1, 11.9,1,1, 18.394, 10534.787, 391.604, 52839.661 24/07/04,11:24:22,01,11,1, 11.9,1,1, 18.394, 10534.801, 391.629, 52839.761 24/07/04,11:24:22,02,11,1, 11.9,1,1, 18.394, 10534.790, 391.619, 52839.742 24/07/04,11:24:22,03,11,1, 11.9,1,1, 18.394, 10534.799, 391.620, 52839.628 24/07/04,11:24:22,04,11,1, 11.9,1,1, 18.394, 10534.799, 391.646, 52839.695 24/07/04,11:24:22,05,11,1, 11.9,1,1, 18.394, 10534.806, 391.661, 52839.807 24/07/04,11:24:22,06,11,1, 11.9,1,1, 18.394, 10534.796, 391.628, 52839.682 24/07/04,11:24:22,07,11,1, 11.9,1,1, 18.394, 10534.797, 391.649, 52839.723 24/07/04,11:24:22,08,11,1, 11.9,1,1, 18.394, 10534.790, 391.653, 52839.769 24/07/04,11:24:22,09,11,1, 11.9,1,1, 18.394, 10534.820, 391.633, 52839.714 24/07/04,11:24:22,10,11,1, 11.9,1,1, 18.394, 10534.787, 391.661, 52839.770 24/07/04,11:24:22,11,11,1, 11.9,1,1, 18.394, 10534.804, 391.632, 52839.758 24/07/04,11:24:22,12,11,1, 11.9,1,1, 18.394, 10534.817, 391.656, 52839.727 24/07/04,11:24:22,13,11,1, 11.9,1,1, 18.394, 10534.800, 391.640, 52839.730 24/07/04,11:24:22,14,11,1, 11.9,1,1, 18.394, 10534.811, 391.627, 52839.725 24/07/04,11:24:22,15,11,1, 11.9,1,1, 18.394, 10534.801, 391.638, 52839.746 24/07/04,11:24:22,16,11,1, 11.9,1,1, 18.394, 10534.809, 391.634, 52839.782 24/07/04,11:24:22,17,11,1, 11.9,1,1, 18.394, 10534.827, 391.629, 52839.720 24/07/04,11:24:22,18,11,1, 11.9,1,1, 18.394, 10534.821, 391.657, 52839.694 24/07/04,11:24:22,19,11,1, 11.9,1,1, 18.394, 10534.812, 391.651, 52839.697 24/07/04,11:24:23,00,11,1, 11.9,1,1, 18.392, 10534.804, 391.651, 52839.697 24/07/04,11:24:23,01,11,1, 11.9,1,1, 18.392, 10534.820, 391.669, 52839.748 24/07/04,11:24:23,02,11,1, 11.9,1,1, 18.392, 10534.818, 391.655, 52839.675 24/07/04,11:24:23,03,11,1, 11.9,1,1, 18.392, 10534.824, 391.677, 52839.761 24/07/04,11:24:23,04,11,1, 11.9,1,1, 18.392, 10534.827, 391.681, 52839.785 24/07/04,11:24:23,05,11,1, 11.9,1,1, 18.392, 10534.771, 391.667, 52839.752 24/07/04,11:24:23,06,11,1, 11.9,1,1, 18.392, 10534.825, 391.695, 52839.731 24/07/04,11:24:23,07,11,1, 11.9,1,1, 18.392, 10534.824, 391.681, 52839.789 24/07/04,11:24:23,08,11,1, 11.9,1,1, 18.392, 10534.807, 391.671, 52839.679 24/07/04,11:24:23,09,11,1, 11.9,1,1, 18.392, 10534.824, 391.688, 52839.792 24/07/04,11:24:23,10,11,1, 11.9,1,1, 18.392, 10534.809, 391.672, 52839.739 24/07/04,11:24:23,11,11,1, 11.9,1,1, 18.392, 10534.813, 391.673, 52839.691 24/07/04,11:24:23,12,11,1, 11.9,1,1, 18.392, 10534.817, 391.680, 52839.732 24/07/04,11:24:23,13,11,1, 11.9,1,1, 18.392, 10534.804, 391.679, 52839.706 24/07/04,11:24:23,14,11,1, 11.9,1,1, 18.392, 10534.827, 391.704, 52839.710 24/07/04,11:24:23,15,11,1, 11.9,1,1, 18.392, 10534.827, 391.695, 52839.726 24/07/04,11:24:23,16,11,1, 11.9,1,1, 18.392, 10534.813, 391.676, 52839.765 24/07/04,11:24:23,17,11,1, 11.9,1,1, 18.392, 10534.845, 391.699, 52839.737 24/07/04,11:24:23,18,11,1, 11.9,1,1, 18.392, 10534.825, 391.700, 52839.758 24/07/04,11:24:23,19,11,1, 11.9,1,1, 18.392, 10534.819, 391.683, 52839.695 24/07/04,11:24:24,00,11,1, 12.0,1,1, 18.394, 10534.812, 391.683, 52839.695 24/07/04,11:24:24,01,11,1, 12.0,1,1, 18.394, 10534.828, 391.691, 52839.723 24/07/04,11:24:24,02,11,1, 12.0,1,1, 18.394, 10534.826, 391.694, 52839.760 24/07/04,11:24:24,03,11,1, 12.0,1,1, 18.394, 10534.828, 391.686, 52839.672 24/07/04,11:24:24,04,11,1, 12.0,1,1, 18.394, 10534.875, 391.660, 52839.730 24/07/04,11:24:24,05,11,1, 12.0,1,1, 18.394, 10534.841, 391.673, 52839.769 24/07/04,11:24:24,06,11,1, 12.0,1,1, 18.394, 10534.850, 391.674, 52839.760 24/07/04,11:24:24,07,11,1, 12.0,1,1, 18.394, 10534.806, 391.684, 52839.758 24/07/04,11:24:24,08,11,1, 12.0,1,1, 18.394, 10534.845, 391.667, 52839.671 24/07/04,11:24:24,09,11,1, 12.0,1,1, 18.394, 10534.857, 391.683, 52839.727 24/07/04,11:24:24,10,11,1, 12.0,1,1, 18.394, 10534.857, 391.692, 52839.673 24/07/04,11:24:24,11,11,1, 12.0,1,1, 18.394, 10534.864, 391.693, 52839.786 24/07/04,11:24:24,12,11,1, 12.0,1,1, 18.394, 10534.833, 391.701, 52839.764 24/07/04,11:24:24,13,11,1, 12.0,1,1, 18.394, 10534.857, 391.720, 52839.754 24/07/04,11:24:24,14,11,1, 12.0,1,1, 18.394, 10534.859, 391.702, 52839.736 24/07/04,11:24:24,15,11,1, 12.0,1,1, 18.394, 10534.867, 391.731, 52839.733 24/07/04,11:24:24,16,11,1, 12.0,1,1, 18.394, 10534.873, 391.698, 52839.717 24/07/04,11:24:24,17,11,1, 12.0,1,1, 18.394, 10534.861, 391.699, 52839.741 24/07/04,11:24:24,18,11,1, 12.0,1,1, 18.394, 10534.857, 391.719, 52839.725 24/07/04,11:24:24,19,11,1, 12.0,1,1, 18.394, 10534.858, 391.728, 52839.798 24/07/04,11:24:25,00,11,1, 11.9,1,1, 18.394, 10534.854, 391.728, 52839.798 24/07/04,11:24:25,01,11,1, 11.9,1,1, 18.394, 10534.842, 391.704, 52839.703 24/07/04,11:24:25,02,11,1, 11.9,1,1, 18.394, 10534.851, 391.715, 52839.728 24/07/04,11:24:25,03,11,1, 11.9,1,1, 18.394, 10534.878, 391.679, 52839.669 24/07/04,11:24:25,04,11,1, 11.9,1,1, 18.394, 10534.862, 391.704, 52839.787 24/07/04,11:24:25,05,11,1, 11.9,1,1, 18.394, 10534.864, 391.717, 52839.764 24/07/04,11:24:25,06,11,1, 11.9,1,1, 18.394, 10534.864, 391.728, 52839.724 24/07/04,11:24:25,07,11,1, 11.9,1,1, 18.394, 10534.866, 391.704, 52839.731 24/07/04,11:24:25,08,11,1, 11.9,1,1, 18.394, 10534.890, 391.701, 52839.686 24/07/04,11:24:25,09,11,1, 11.9,1,1, 18.394, 10534.834, 391.726, 52839.780 24/07/04,11:24:25,10,11,1, 11.9,1,1, 18.394, 10534.829, 391.705, 52839.719 24/07/04,11:24:25,11,11,1, 11.9,1,1, 18.394, 10534.853, 391.716, 52839.774 24/07/04,11:24:25,12,11,1, 11.9,1,1, 18.394, 10534.869, 391.707, 52839.793 24/07/04,11:24:25,13,11,1, 11.9,1,1, 18.394, 10534.895, 391.703, 52839.731 24/07/04,11:24:25,14,11,1, 11.9,1,1, 18.394, 10534.881, 391.713, 52839.674 24/07/04,11:24:25,15,11,1, 11.9,1,1, 18.394, 10534.888, 391.722, 52839.668 24/07/04,11:24:25,16,11,1, 11.9,1,1, 18.394, 10534.878, 391.714, 52839.705 24/07/04,11:24:25,17,11,1, 11.9,1,1, 18.394, 10534.859, 391.707, 52839.775 24/07/04,11:24:25,18,11,1, 11.9,1,1, 18.394, 10534.846, 391.710, 52839.748 24/07/04,11:24:25,19,11,1, 11.9,1,1, 18.394, 10534.890, 391.693, 52839.701 24/07/04,11:24:26,00,11,1, 11.9,1,1, 18.395, 10534.887, 391.693, 52839.701 24/07/04,11:24:26,01,11,1, 11.9,1,1, 18.395, 10534.898, 391.734, 52839.759 24/07/04,11:24:26,02,11,1, 11.9,1,1, 18.395, 10534.904, 391.735, 52839.709 24/07/04,11:24:26,03,11,1, 11.9,1,1, 18.395, 10534.896, 391.744, 52839.732 24/07/04,11:24:26,04,11,1, 11.9,1,1, 18.395, 10534.923, 391.702, 52839.699 24/07/04,11:24:26,05,11,1, 11.9,1,1, 18.395, 10534.901, 391.710, 52839.674 24/07/04,11:24:26,06,11,1, 11.9,1,1, 18.395, 10534.904, 391.718, 52839.700 24/07/04,11:24:26,07,11,1, 11.9,1,1, 18.395, 10534.919, 391.715, 52839.707 24/07/04,11:24:26,08,11,1, 11.9,1,1, 18.395, 10534.909, 391.706, 52839.697 24/07/04,11:24:26,09,11,1, 11.9,1,1, 18.395, 10534.927, 391.715, 52839.711 24/07/04,11:24:26,10,11,1, 11.9,1,1, 18.395, 10534.917, 391.711, 52839.644 24/07/04,11:24:26,11,11,1, 11.9,1,1, 18.395, 10534.918, 391.720, 52839.689 24/07/04,11:24:26,12,11,1, 11.9,1,1, 18.395, 10534.909, 391.715, 52839.780 24/07/04,11:24:26,13,11,1, 11.9,1,1, 18.395, 10534.914, 391.703, 52839.666 24/07/04,11:24:26,14,11,1, 11.9,1,1, 18.395, 10534.918, 391.706, 52839.687 24/07/04,11:24:26,15,11,1, 11.9,1,1, 18.395, 10534.919, 391.732, 52839.736 24/07/04,11:24:26,16,11,1, 11.9,1,1, 18.395, 10534.927, 391.724, 52839.651 24/07/04,11:24:26,17,11,1, 11.9,1,1, 18.395, 10534.938, 391.733, 52839.842 24/07/04,11:24:26,18,11,1, 11.9,1,1, 18.395, 10534.933, 391.724, 52839.632 24/07/04,11:24:26,19,11,1, 11.9,1,1, 18.395, 10534.932, 391.727, 52839.678 24/07/04,11:24:27,00,10,1, 12.0,1,1, 18.392, 10534.929, 391.727, 52839.678 24/07/04,11:24:27,01,10,1, 12.0,1,1, 18.392, 10534.924, 391.716, 52839.712 24/07/04,11:24:27,02,10,1, 12.0,1,1, 18.392, 10534.929, 391.726, 52839.712 24/07/04,11:24:27,03,10,1, 12.0,1,1, 18.392, 10534.920, 391.712, 52839.633 24/07/04,11:24:27,04,10,1, 12.0,1,1, 18.392, 10534.903, 391.729, 52839.753 24/07/04,11:24:27,05,10,1, 12.0,1,1, 18.392, 10534.915, 391.705, 52839.731 24/07/04,11:24:27,06,10,1, 12.0,1,1, 18.392, 10534.928, 391.724, 52839.694 24/07/04,11:24:27,07,10,1, 12.0,1,1, 18.392, 10534.922, 391.723, 52839.749 24/07/04,11:24:27,08,10,1, 12.0,1,1, 18.392, 10534.948, 391.724, 52839.768 24/07/04,11:24:27,09,10,1, 12.0,1,1, 18.392, 10534.928, 391.735, 52839.697 24/07/04,11:24:27,10,10,1, 12.0,1,1, 18.392, 10534.932, 391.734, 52839.752 24/07/04,11:24:27,11,10,1, 12.0,1,1, 18.392, 10534.928, 391.714, 52839.697 24/07/04,11:24:27,12,10,1, 12.0,1,1, 18.392, 10534.944, 391.738, 52839.666 24/07/04,11:24:27,13,10,1, 12.0,1,1, 18.392, 10534.917, 391.721, 52839.683 24/07/04,11:24:27,14,10,1, 12.0,1,1, 18.392, 10534.929, 391.713, 52839.699 24/07/04,11:24:27,15,10,1, 12.0,1,1, 18.392, 10534.918, 391.723, 52839.660 24/07/04,11:24:27,16,10,1, 12.0,1,1, 18.392, 10534.952, 391.747, 52839.734 24/07/04,11:24:27,17,10,1, 12.0,1,1, 18.392, 10534.959, 391.721, 52839.663 24/07/04,11:24:27,18,10,1, 12.0,1,1, 18.392, 10534.960, 391.740, 52839.718 24/07/04,11:24:27,19,10,1, 12.0,1,1, 18.392, 10534.936, 391.729, 52839.739 24/07/04,11:24:28,00,10,1, 11.9,1,1, 18.393, 10534.929, 391.729, 52839.739 24/07/04,11:24:28,01,10,1, 11.9,1,1, 18.393, 10534.924, 391.740, 52839.754 24/07/04,11:24:28,02,10,1, 11.9,1,1, 18.393, 10534.954, 391.742, 52839.657 24/07/04,11:24:28,03,10,1, 11.9,1,1, 18.393, 10534.958, 391.710, 52839.736 24/07/04,11:24:28,04,10,1, 11.9,1,1, 18.393, 10534.987, 391.727, 52839.690 24/07/04,11:24:28,05,10,1, 11.9,1,1, 18.393, 10534.928, 391.749, 52839.664 24/07/04,11:24:28,06,10,1, 11.9,1,1, 18.393, 10534.935, 391.716, 52839.640 24/07/04,11:24:28,07,10,1, 11.9,1,1, 18.393, 10534.940, 391.722, 52839.692 24/07/04,11:24:28,08,10,1, 11.9,1,1, 18.393, 10534.940, 391.712, 52839.648 24/07/04,11:24:28,09,10,1, 11.9,1,1, 18.393, 10534.936, 391.715, 52839.639 24/07/04,11:24:28,10,10,1, 11.9,1,1, 18.393, 10534.941, 391.717, 52839.611 24/07/04,11:24:28,11,10,1, 11.9,1,1, 18.393, 10534.968, 391.695, 52839.698 24/07/04,11:24:28,12,10,1, 11.9,1,1, 18.393, 10534.973, 391.708, 52839.644 24/07/04,11:24:28,13,10,1, 11.9,1,1, 18.393, 10534.962, 391.705, 52839.627 24/07/04,11:24:28,14,10,1, 11.9,1,1, 18.393, 10534.947, 391.710, 52839.650 24/07/04,11:24:28,15,10,1, 11.9,1,1, 18.393, 10534.947, 391.718, 52839.600 24/07/04,11:24:28,16,10,1, 11.9,1,1, 18.393, 10534.965, 391.725, 52839.712 24/07/04,11:24:28,17,10,1, 11.9,1,1, 18.393, 10534.952, 391.716, 52839.686 24/07/04,11:24:28,18,10,1, 11.9,1,1, 18.393, 10534.954, 391.729, 52839.657 24/07/04,11:24:28,19,10,1, 11.9,1,1, 18.393, 10534.952, 391.732, 52839.634 24/07/04,11:24:29,00,10,1, 11.9,1,1, 18.390, 10534.946, 391.732, 52839.634 24/07/04,11:24:29,01,10,1, 11.9,1,1, 18.390, 10534.974, 391.737, 52839.673 24/07/04,11:24:29,02,10,1, 11.9,1,1, 18.390, 10534.976, 391.728, 52839.630 24/07/04,11:24:29,03,10,1, 11.9,1,1, 18.390, 10534.963, 391.742, 52839.679 24/07/04,11:24:29,04,10,1, 11.9,1,1, 18.390, 10534.963, 391.750, 52839.669 24/07/04,11:24:29,05,10,1, 11.9,1,1, 18.390, 10534.961, 391.766, 52839.665 24/07/04,11:24:29,06,10,1, 11.9,1,1, 18.390, 10534.987, 391.747, 52839.570 24/07/04,11:24:29,07,10,1, 11.9,1,1, 18.390, 10535.018, 391.752, 52839.576 24/07/04,11:24:29,08,10,1, 11.9,1,1, 18.390, 10534.963, 391.730, 52839.654 24/07/04,11:24:29,09,10,1, 11.9,1,1, 18.390, 10534.967, 391.735, 52839.658 24/07/04,11:24:29,10,10,1, 11.9,1,1, 18.390, 10534.974, 391.734, 52839.612 24/07/04,11:24:29,11,10,1, 11.9,1,1, 18.390, 10534.996, 391.737, 52839.652 24/07/04,11:24:29,12,10,1, 11.9,1,1, 18.390, 10535.010, 391.744, 52839.636 24/07/04,11:24:29,13,10,1, 11.9,1,1, 18.390, 10534.992, 391.729, 52839.631 24/07/04,11:24:29,14,10,1, 11.9,1,1, 18.390, 10535.000, 391.736, 52839.670 24/07/04,11:24:29,15,10,1, 11.9,1,1, 18.390, 10534.990, 391.758, 52839.671 24/07/04,11:24:29,16,10,1, 11.9,1,1, 18.390, 10534.974, 391.732, 52839.686 24/07/04,11:24:29,17,10,1, 11.9,1,1, 18.390, 10534.991, 391.732, 52839.675 24/07/04,11:24:29,18,10,1, 11.9,1,1, 18.390, 10535.008, 391.725, 52839.626 24/07/04,11:24:29,19,10,1, 11.9,1,1, 18.390, 10534.975, 391.713, 52839.628 24/07/04,11:24:30,00,10,1, 11.9,1,1, 18.391, 10534.971, 391.713, 52839.628 24/07/04,11:24:30,01,10,1, 11.9,1,1, 18.391, 10535.006, 391.712, 52839.645 24/07/04,11:24:30,02,10,1, 11.9,1,1, 18.391, 10534.991, 391.737, 52839.658 24/07/04,11:24:30,03,10,1, 11.9,1,1, 18.391, 10535.028, 391.735, 52839.610 24/07/04,11:24:30,04,10,1, 11.9,1,1, 18.391, 10535.019, 391.749, 52839.689 24/07/04,11:24:30,05,10,1, 11.9,1,1, 18.391, 10535.020, 391.739, 52839.652 24/07/04,11:24:30,06,10,1, 11.9,1,1, 18.391, 10535.031, 391.755, 52839.636 24/07/04,11:24:30,07,10,1, 11.9,1,1, 18.391, 10535.001, 391.741, 52839.609 24/07/04,11:24:30,08,10,1, 11.9,1,1, 18.391, 10535.026, 391.734, 52839.631 24/07/04,11:24:30,09,10,1, 11.9,1,1, 18.391, 10535.007, 391.765, 52839.600 24/07/04,11:24:30,10,10,1, 11.9,1,1, 18.391, 10535.034, 391.750, 52839.629 24/07/04,11:24:30,11,10,1, 11.9,1,1, 18.391, 10535.042, 391.772, 52839.655 24/07/04,11:24:30,12,10,1, 11.9,1,1, 18.391, 10535.021, 391.746, 52839.695 24/07/04,11:24:30,13,10,1, 11.9,1,1, 18.391, 10535.013, 391.751, 52839.636 24/07/04,11:24:30,14,10,1, 11.9,1,1, 18.391, 10535.045, 391.741, 52839.623 24/07/04,11:24:30,15,10,1, 11.9,1,1, 18.391, 10535.036, 391.751, 52839.649 24/07/04,11:24:30,16,10,1, 11.9,1,1, 18.391, 10535.058, 391.718, 52839.662 24/07/04,11:24:30,17,10,1, 11.9,1,1, 18.391, 10535.053, 391.744, 52839.583 24/07/04,11:24:30,18,10,1, 11.9,1,1, 18.391, 10535.047, 391.746, 52839.579 24/07/04,11:24:30,19,10,1, 11.9,1,1, 18.391, 10535.035, 391.760, 52839.646 24/07/04,11:24:31,00,10,1, 11.9,1,1, 18.396, 10535.029, 391.760, 52839.646 24/07/04,11:24:31,01,10,1, 11.9,1,1, 18.396, 10535.054, 391.746, 52839.626 24/07/04,11:24:31,02,10,1, 11.9,1,1, 18.396, 10535.059, 391.745, 52839.625 24/07/04,11:24:31,03,10,1, 11.9,1,1, 18.396, 10535.020, 391.750, 52839.587 24/07/04,11:24:31,04,10,1, 11.9,1,1, 18.396, 10535.048, 391.746, 52839.604 24/07/04,11:24:31,05,10,1, 11.9,1,1, 18.396, 10535.040, 391.749, 52839.627 24/07/04,11:24:31,06,10,1, 11.9,1,1, 18.396, 10535.042, 391.764, 52839.601 24/07/04,11:24:31,07,10,1, 11.9,1,1, 18.396, 10535.058, 391.741, 52839.650 24/07/04,11:24:31,08,10,1, 11.9,1,1, 18.396, 10535.061, 391.761, 52839.632 24/07/04,11:24:31,09,10,1, 11.9,1,1, 18.396, 10535.047, 391.762, 52839.675 24/07/04,11:24:31,10,10,1, 11.9,1,1, 18.396, 10535.059, 391.723, 52839.673 24/07/04,11:24:31,11,10,1, 11.9,1,1, 18.396, 10535.059, 391.740, 52839.646 24/07/04,11:24:31,12,10,1, 11.9,1,1, 18.396, 10535.036, 391.763, 52839.650 24/07/04,11:24:31,13,10,1, 11.9,1,1, 18.396, 10535.042, 391.756, 52839.595 24/07/04,11:24:31,14,10,1, 11.9,1,1, 18.396, 10535.039, 391.766, 52839.577 24/07/04,11:24:31,15,10,1, 11.9,1,1, 18.396, 10535.078, 391.770, 52839.610 24/07/04,11:24:31,16,10,1, 11.9,1,1, 18.396, 10535.058, 391.779, 52839.660 24/07/04,11:24:31,17,10,1, 11.9,1,1, 18.396, 10535.070, 391.773, 52839.693 24/07/04,11:24:31,18,10,1, 11.9,1,1, 18.396, 10535.062, 391.757, 52839.627 24/07/04,11:24:31,19,10,1, 11.9,1,1, 18.396, 10535.064, 391.785, 52839.698 24/07/04,11:24:32,00,10,1, 12.0,1,1, 18.394, 10535.063, 391.785, 52839.698 24/07/04,11:24:32,01,10,1, 12.0,1,1, 18.394, 10535.061, 391.767, 52839.640 24/07/04,11:24:32,02,10,1, 12.0,1,1, 18.394, 10535.068, 391.763, 52839.642 24/07/04,11:24:32,03,10,1, 12.0,1,1, 18.394, 10535.082, 391.772, 52839.647 24/07/04,11:24:32,04,10,1, 12.0,1,1, 18.394, 10535.062, 391.767, 52839.589 24/07/04,11:24:32,05,10,1, 12.0,1,1, 18.394, 10535.080, 391.781, 52839.663 24/07/04,11:24:32,06,10,1, 12.0,1,1, 18.394, 10535.059, 391.769, 52839.606 24/07/04,11:24:32,07,10,1, 12.0,1,1, 18.394, 10535.084, 391.750, 52839.647 24/07/04,11:24:32,08,10,1, 12.0,1,1, 18.394, 10535.090, 391.790, 52839.640 24/07/04,11:24:32,09,10,1, 12.0,1,1, 18.394, 10535.085, 391.774, 52839.616 24/07/04,11:24:32,10,10,1, 12.0,1,1, 18.394, 10535.079, 391.791, 52839.698 24/07/04,11:24:32,11,10,1, 12.0,1,1, 18.394, 10535.053, 391.792, 52839.631 24/07/04,11:24:32,12,10,1, 12.0,1,1, 18.394, 10535.079, 391.781, 52839.639 24/07/04,11:24:32,13,10,1, 12.0,1,1, 18.394, 10535.076, 391.776, 52839.609 24/07/04,11:24:32,14,10,1, 12.0,1,1, 18.394, 10535.082, 391.779, 52839.564 24/07/04,11:24:32,15,10,1, 12.0,1,1, 18.394, 10535.089, 391.794, 52839.684 24/07/04,11:24:32,16,10,1, 12.0,1,1, 18.394, 10535.076, 391.782, 52839.637 24/07/04,11:24:32,17,10,1, 12.0,1,1, 18.394, 10535.094, 391.785, 52839.658 24/07/04,11:24:32,18,10,1, 12.0,1,1, 18.394, 10535.119, 391.774, 52839.655 24/07/04,11:24:32,19,10,1, 12.0,1,1, 18.394, 10535.103, 391.801, 52839.636 24/07/04,11:24:33,00,10,1, 11.9,1,1, 18.400, 10535.096, 391.801, 52839.636 24/07/04,11:24:33,01,10,1, 11.9,1,1, 18.400, 10535.102, 391.781, 52839.638 24/07/04,11:24:33,02,10,1, 11.9,1,1, 18.400, 10535.112, 391.775, 52839.597 24/07/04,11:24:33,03,10,1, 11.9,1,1, 18.400, 10535.113, 391.816, 52839.623 24/07/04,11:24:33,04,10,1, 11.9,1,1, 18.400, 10535.107, 391.771, 52839.596 24/07/04,11:24:33,05,10,1, 11.9,1,1, 18.400, 10535.109, 391.794, 52839.669 24/07/04,11:24:33,06,10,1, 11.9,1,1, 18.400, 10535.126, 391.769, 52839.631 24/07/04,11:24:33,07,10,1, 11.9,1,1, 18.400, 10535.105, 391.768, 52839.622 24/07/04,11:24:33,08,10,1, 11.9,1,1, 18.400, 10535.111, 391.781, 52839.561 24/07/04,11:24:33,09,10,1, 11.9,1,1, 18.400, 10535.100, 391.800, 52839.616 24/07/04,11:24:33,10,10,1, 11.9,1,1, 18.400, 10535.087, 391.800, 52839.565 24/07/04,11:24:33,11,10,1, 11.9,1,1, 18.400, 10535.125, 391.795, 52839.588 24/07/04,11:24:33,12,10,1, 11.9,1,1, 18.400, 10535.099, 391.794, 52839.622 24/07/04,11:24:33,13,10,1, 11.9,1,1, 18.400, 10535.140, 391.788, 52839.544 24/07/04,11:24:33,14,10,1, 11.9,1,1, 18.400, 10535.141, 391.796, 52839.610 24/07/04,11:24:33,15,10,1, 11.9,1,1, 18.400, 10535.119, 391.786, 52839.681 24/07/04,11:24:33,16,10,1, 11.9,1,1, 18.400, 10535.161, 391.799, 52839.628 24/07/04,11:24:33,17,10,1, 11.9,1,1, 18.400, 10535.170, 391.792, 52839.574 24/07/04,11:24:33,18,10,1, 11.9,1,1, 18.400, 10535.137, 391.803, 52839.621 24/07/04,11:24:33,19,10,1, 11.9,1,1, 18.400, 10535.119, 391.806, 52839.611 24/07/04,11:24:34,00,10,1, 11.9,1,1, 18.396, 10535.113, 391.806, 52839.611 24/07/04,11:24:34,01,10,1, 11.9,1,1, 18.396, 10535.144, 391.792, 52839.623 24/07/04,11:24:34,02,10,1, 11.9,1,1, 18.396, 10535.148, 391.809, 52839.567 24/07/04,11:24:34,03,10,1, 11.9,1,1, 18.396, 10535.163, 391.772, 52839.539 24/07/04,11:24:34,04,10,1, 11.9,1,1, 18.396, 10535.140, 391.793, 52839.582 24/07/04,11:24:34,05,10,1, 11.9,1,1, 18.396, 10535.102, 391.796, 52839.619 24/07/04,11:24:34,06,10,1, 11.9,1,1, 18.396, 10535.157, 391.801, 52839.570 24/07/04,11:24:34,07,10,1, 11.9,1,1, 18.396, 10535.136, 391.814, 52839.626 24/07/04,11:24:34,08,10,1, 11.9,1,1, 18.396, 10535.129, 391.816, 52839.649 24/07/04,11:24:34,09,10,1, 11.9,1,1, 18.396, 10535.159, 391.834, 52839.559 24/07/04,11:24:34,10,10,1, 11.9,1,1, 18.396, 10535.135, 391.802, 52839.541 24/07/04,11:24:34,11,10,1, 11.9,1,1, 18.396, 10535.129, 391.807, 52839.544 24/07/04,11:24:34,12,10,1, 11.9,1,1, 18.396, 10535.128, 391.808, 52839.636 24/07/04,11:24:34,13,10,1, 11.9,1,1, 18.396, 10535.122, 391.835, 52839.538 24/07/04,11:24:34,14,10,1, 11.9,1,1, 18.396, 10535.138, 391.829, 52839.551 24/07/04,11:24:34,15,10,1, 11.9,1,1, 18.396, 10535.158, 391.817, 52839.567 24/07/04,11:24:34,16,10,1, 11.9,1,1, 18.396, 10535.183, 391.811, 52839.574 24/07/04,11:24:34,17,10,1, 11.9,1,1, 18.396, 10535.126, 391.825, 52839.603 24/07/04,11:24:34,18,10,1, 11.9,1,1, 18.396, 10535.175, 391.826, 52839.567 24/07/04,11:24:34,19,10,1, 11.9,1,1, 18.396, 10535.156, 391.841, 52839.600 24/07/04,11:24:35,00,09,1, 11.9,1,1, 18.395, 10535.154, 391.841, 52839.600 24/07/04,11:24:35,01,09,1, 11.9,1,1, 18.395, 10535.158, 391.836, 52839.547 24/07/04,11:24:35,02,09,1, 11.9,1,1, 18.395, 10535.169, 391.854, 52839.604 24/07/04,11:24:35,03,09,1, 11.9,1,1, 18.395, 10535.149, 391.828, 52839.567 24/07/04,11:24:35,04,09,1, 11.9,1,1, 18.395, 10535.153, 391.848, 52839.605 24/07/04,11:24:35,05,09,1, 11.9,1,1, 18.395, 10535.172, 391.856, 52839.640 24/07/04,11:24:35,06,09,1, 11.9,1,1, 18.395, 10535.196, 391.859, 52839.548 24/07/04,11:24:35,07,09,1, 11.9,1,1, 18.395, 10535.203, 391.839, 52839.579 24/07/04,11:24:35,08,09,1, 11.9,1,1, 18.395, 10535.182, 391.811, 52839.539 24/07/04,11:24:35,09,09,1, 11.9,1,1, 18.395, 10535.213, 391.845, 52839.569 24/07/04,11:24:35,10,09,1, 11.9,1,1, 18.395, 10535.208, 391.839, 52839.529 24/07/04,11:24:35,11,09,1, 11.9,1,1, 18.395, 10535.184, 391.866, 52839.524 24/07/04,11:24:35,12,09,1, 11.9,1,1, 18.395, 10535.180, 391.857, 52839.544 24/07/04,11:24:35,13,09,1, 11.9,1,1, 18.395, 10535.180, 391.859, 52839.592 24/07/04,11:24:35,14,09,1, 11.9,1,1, 18.395, 10535.190, 391.867, 52839.569 24/07/04,11:24:35,15,09,1, 11.9,1,1, 18.395, 10535.223, 391.866, 52839.529 24/07/04,11:24:35,16,09,1, 11.9,1,1, 18.395, 10535.208, 391.859, 52839.520 24/07/04,11:24:35,17,09,1, 11.9,1,1, 18.395, 10535.193, 391.876, 52839.551 24/07/04,11:24:35,18,09,1, 11.9,1,1, 18.395, 10535.208, 391.880, 52839.582 24/07/04,11:24:35,19,09,1, 11.9,1,1, 18.395, 10535.179, 391.841, 52839.515 24/07/04,11:24:36,00,10,1, 11.9,1,1, 18.399, 10535.171, 391.841, 52839.515 24/07/04,11:24:36,01,10,1, 11.9,1,1, 18.399, 10535.217, 391.871, 52839.565 24/07/04,11:24:36,02,10,1, 11.9,1,1, 18.399, 10535.232, 391.888, 52839.527 24/07/04,11:24:36,03,10,1, 11.9,1,1, 18.399, 10535.200, 391.870, 52839.547 24/07/04,11:24:36,04,10,1, 11.9,1,1, 18.399, 10535.254, 391.878, 52839.504 24/07/04,11:24:36,05,10,1, 11.9,1,1, 18.399, 10535.231, 391.872, 52839.541 24/07/04,11:24:36,06,10,1, 11.9,1,1, 18.399, 10535.218, 391.867, 52839.511 24/07/04,11:24:36,07,10,1, 11.9,1,1, 18.399, 10535.218, 391.861, 52839.535 24/07/04,11:24:36,08,10,1, 11.9,1,1, 18.399, 10535.232, 391.843, 52839.546 24/07/04,11:24:36,09,10,1, 11.9,1,1, 18.399, 10535.231, 391.864, 52839.595 24/07/04,11:24:36,10,10,1, 11.9,1,1, 18.399, 10535.224, 391.909, 52839.553 24/07/04,11:24:36,11,10,1, 11.9,1,1, 18.399, 10535.255, 391.872, 52839.585 24/07/04,11:24:36,12,10,1, 11.9,1,1, 18.399, 10535.253, 391.903, 52839.535 24/07/04,11:24:36,13,10,1, 11.9,1,1, 18.399, 10535.212, 391.867, 52839.551 24/07/04,11:24:36,14,10,1, 11.9,1,1, 18.399, 10535.260, 391.878, 52839.501 24/07/04,11:24:36,15,10,1, 11.9,1,1, 18.399, 10535.253, 391.863, 52839.534 24/07/04,11:24:36,16,10,1, 11.9,1,1, 18.399, 10535.260, 391.855, 52839.570 24/07/04,11:24:36,17,10,1, 11.9,1,1, 18.399, 10535.232, 391.854, 52839.519 24/07/04,11:24:36,18,10,1, 11.9,1,1, 18.399, 10535.244, 391.872, 52839.544 24/07/04,11:24:36,19,10,1, 11.9,1,1, 18.399, 10535.254, 391.876, 52839.545 24/07/04,11:24:37,00,10,1, 11.8,1,1, 18.396, 10535.246, 391.876, 52839.545 24/07/04,11:24:37,01,10,1, 11.8,1,1, 18.396, 10535.264, 391.868, 52839.530 24/07/04,11:24:37,02,10,1, 11.8,1,1, 18.396, 10535.264, 391.883, 52839.518 24/07/04,11:24:37,03,10,1, 11.8,1,1, 18.396, 10535.255, 391.884, 52839.510 24/07/04,11:24:37,04,10,1, 11.8,1,1, 18.396, 10535.267, 391.879, 52839.539 24/07/04,11:24:37,05,10,1, 11.8,1,1, 18.396, 10535.263, 391.883, 52839.588 24/07/04,11:24:37,06,10,1, 11.8,1,1, 18.396, 10535.286, 391.878, 52839.582 24/07/04,11:24:37,07,10,1, 11.8,1,1, 18.396, 10535.279, 391.875, 52839.526 24/07/04,11:24:37,08,10,1, 11.8,1,1, 18.396, 10535.266, 391.870, 52839.550 24/07/04,11:24:37,09,10,1, 11.8,1,1, 18.396, 10535.295, 391.850, 52839.516 24/07/04,11:24:37,10,10,1, 11.8,1,1, 18.396, 10535.280, 391.886, 52839.571 24/07/04,11:24:37,11,10,1, 11.8,1,1, 18.396, 10535.281, 391.875, 52839.548 24/07/04,11:24:37,12,10,1, 11.8,1,1, 18.396, 10535.275, 391.878, 52839.508 24/07/04,11:24:37,13,10,1, 11.8,1,1, 18.396, 10535.297, 391.885, 52839.525 24/07/04,11:24:37,14,10,1, 11.8,1,1, 18.396, 10535.295, 391.868, 52839.556 24/07/04,11:24:37,15,10,1, 11.8,1,1, 18.396, 10535.323, 391.886, 52839.531 24/07/04,11:24:37,16,10,1, 11.8,1,1, 18.396, 10535.324, 391.890, 52839.566 24/07/04,11:24:37,17,10,1, 11.8,1,1, 18.396, 10535.317, 391.895, 52839.520 24/07/04,11:24:37,18,10,1, 11.8,1,1, 18.396, 10535.303, 391.889, 52839.535 24/07/04,11:24:37,19,10,1, 11.8,1,1, 18.396, 10535.335, 391.899, 52839.490 24/07/04,11:24:38,00,10,1, 11.9,1,1, 18.395, 10535.330, 391.899, 52839.490 24/07/04,11:24:38,01,10,1, 11.9,1,1, 18.395, 10535.330, 391.912, 52839.532 24/07/04,11:24:38,02,10,1, 11.9,1,1, 18.395, 10535.293, 391.891, 52839.526 24/07/04,11:24:38,03,10,1, 11.9,1,1, 18.395, 10535.309, 391.912, 52839.541 24/07/04,11:24:38,04,10,1, 11.9,1,1, 18.395, 10535.327, 391.920, 52839.544 24/07/04,11:24:38,05,10,1, 11.9,1,1, 18.395, 10535.317, 391.910, 52839.527 24/07/04,11:24:38,06,10,1, 11.9,1,1, 18.395, 10535.324, 391.906, 52839.537 24/07/04,11:24:38,07,10,1, 11.9,1,1, 18.395, 10535.323, 391.895, 52839.567 24/07/04,11:24:38,08,10,1, 11.9,1,1, 18.395, 10535.322, 391.887, 52839.503 24/07/04,11:24:38,09,10,1, 11.9,1,1, 18.395, 10535.339, 391.884, 52839.480 24/07/04,11:24:38,10,10,1, 11.9,1,1, 18.395, 10535.325, 391.916, 52839.533 24/07/04,11:24:38,11,10,1, 11.9,1,1, 18.395, 10535.338, 391.896, 52839.508 24/07/04,11:24:38,12,10,1, 11.9,1,1, 18.395, 10535.331, 391.927, 52839.561 24/07/04,11:24:38,13,10,1, 11.9,1,1, 18.395, 10535.342, 391.921, 52839.497 24/07/04,11:24:38,14,10,1, 11.9,1,1, 18.395, 10535.300, 391.902, 52839.534 24/07/04,11:24:38,15,10,1, 11.9,1,1, 18.395, 10535.316, 391.916, 52839.497 24/07/04,11:24:38,16,10,1, 11.9,1,1, 18.395, 10535.350, 391.909, 52839.579 24/07/04,11:24:38,17,10,1, 11.9,1,1, 18.395, 10535.343, 391.921, 52839.361 24/07/04,11:24:38,18,10,1, 11.9,1,1, 18.395, 10535.335, 391.913, 52839.510 24/07/04,11:24:38,19,10,1, 11.9,1,1, 18.395, 10535.351, 391.926, 52839.578 24/07/04,11:24:39,00,10,1, 11.9,1,1, 18.401, 10535.346, 391.926, 52839.578 24/07/04,11:24:39,01,10,1, 11.9,1,1, 18.401, 10535.342, 391.928, 52839.470 24/07/04,11:24:39,02,10,1, 11.9,1,1, 18.401, 10535.356, 391.935, 52839.516 24/07/04,11:24:39,03,10,1, 11.9,1,1, 18.401, 10535.363, 391.925, 52839.472 24/07/04,11:24:39,04,10,1, 11.9,1,1, 18.401, 10535.366, 391.922, 52839.497 24/07/04,11:24:39,05,10,1, 11.9,1,1, 18.401, 10535.351, 391.922, 52839.496 24/07/04,11:24:39,06,10,1, 11.9,1,1, 18.401, 10535.364, 391.931, 52839.469 24/07/04,11:24:39,07,10,1, 11.9,1,1, 18.401, 10535.378, 391.940, 52839.566 24/07/04,11:24:39,08,10,1, 11.9,1,1, 18.401, 10535.366, 391.958, 52839.530 24/07/04,11:24:39,09,10,1, 11.9,1,1, 18.401, 10535.361, 391.966, 52839.521 24/07/04,11:24:39,10,10,1, 11.9,1,1, 18.401, 10535.394, 391.967, 52839.518 24/07/04,11:24:39,11,10,1, 11.9,1,1, 18.401, 10535.369, 391.940, 52839.480 24/07/04,11:24:39,12,10,1, 11.9,1,1, 18.401, 10535.379, 391.955, 52839.490 24/07/04,11:24:39,13,10,1, 11.9,1,1, 18.401, 10535.412, 391.957, 52839.525 24/07/04,11:24:39,14,10,1, 11.9,1,1, 18.401, 10535.401, 391.947, 52839.523 24/07/04,11:24:39,15,10,1, 11.9,1,1, 18.401, 10535.399, 391.941, 52839.523 24/07/04,11:24:39,16,10,1, 11.9,1,1, 18.401, 10535.397, 391.953, 52839.464 24/07/04,11:24:39,17,10,1, 11.9,1,1, 18.401, 10535.414, 391.969, 52839.551 24/07/04,11:24:39,18,10,1, 11.9,1,1, 18.401, 10535.416, 391.979, 52839.562 24/07/04,11:24:39,19,10,1, 11.9,1,1, 18.401, 10535.429, 391.980, 52839.541 24/07/04,11:24:40,00,10,1, 12.0,1,1, 18.395, 10535.421, 391.980, 52839.541 24/07/04,11:24:40,01,10,1, 12.0,1,1, 18.395, 10535.416, 391.990, 52839.512 24/07/04,11:24:40,02,10,1, 12.0,1,1, 18.395, 10535.413, 391.978, 52839.519 24/07/04,11:24:40,03,10,1, 12.0,1,1, 18.395, 10535.423, 391.982, 52839.472 24/07/04,11:24:40,04,10,1, 12.0,1,1, 18.395, 10535.416, 391.975, 52839.587 24/07/04,11:24:40,05,10,1, 12.0,1,1, 18.395, 10535.408, 391.954, 52839.477 24/07/04,11:24:40,06,10,1, 12.0,1,1, 18.395, 10535.430, 391.974, 52839.566 24/07/04,11:24:40,07,10,1, 12.0,1,1, 18.395, 10535.452, 391.979, 52839.524 24/07/04,11:24:40,08,10,1, 12.0,1,1, 18.395, 10535.425, 391.990, 52839.563 24/07/04,11:24:40,09,10,1, 12.0,1,1, 18.395, 10535.414, 391.956, 52839.463 24/07/04,11:24:40,10,10,1, 12.0,1,1, 18.395, 10535.445, 391.975, 52839.520 24/07/04,11:24:40,11,10,1, 12.0,1,1, 18.395, 10535.414, 391.977, 52839.537 24/07/04,11:24:40,12,10,1, 12.0,1,1, 18.395, 10535.453, 391.949, 52839.556 24/07/04,11:24:40,13,10,1, 12.0,1,1, 18.395, 10535.436, 391.957, 52839.524 24/07/04,11:24:40,14,10,1, 12.0,1,1, 18.395, 10535.447, 391.956, 52839.549 24/07/04,11:24:40,15,10,1, 12.0,1,1, 18.395, 10535.460, 391.977, 52839.595 24/07/04,11:24:40,16,10,1, 12.0,1,1, 18.395, 10535.462, 391.972, 52839.561 24/07/04,11:24:40,17,10,1, 12.0,1,1, 18.395, 10535.448, 391.990, 52839.564 24/07/04,11:24:40,18,10,1, 12.0,1,1, 18.395, 10535.480, 391.971, 52839.538 24/07/04,11:24:40,19,10,1, 12.0,1,1, 18.395, 10535.508, 391.977, 52839.543 24/07/04,11:24:41,00,09,1, 12.0,1,1, 18.399, 10535.505, 391.977, 52839.543 24/07/04,11:24:41,01,09,1, 12.0,1,1, 18.399, 10535.479, 391.956, 52839.464 24/07/04,11:24:41,02,09,1, 12.0,1,1, 18.399, 10535.493, 391.983, 52839.502 24/07/04,11:24:41,03,09,1, 12.0,1,1, 18.399, 10535.453, 391.989, 52839.546 24/07/04,11:24:41,04,09,1, 12.0,1,1, 18.399, 10535.467, 391.969, 52839.428 24/07/04,11:24:41,05,09,1, 12.0,1,1, 18.399, 10535.481, 391.989, 52839.492 24/07/04,11:24:41,06,09,1, 12.0,1,1, 18.399, 10535.476, 391.972, 52839.436 24/07/04,11:24:41,07,09,1, 12.0,1,1, 18.399, 10535.492, 391.981, 52839.442 24/07/04,11:24:41,08,09,1, 12.0,1,1, 18.399, 10535.471, 391.990, 52839.524 24/07/04,11:24:41,09,09,1, 12.0,1,1, 18.399, 10535.468, 391.984, 52839.452 24/07/04,11:24:41,10,09,1, 12.0,1,1, 18.399, 10535.474, 391.995, 52839.558 24/07/04,11:24:41,11,09,1, 12.0,1,1, 18.399, 10535.483, 392.000, 52839.552 24/07/04,11:24:41,12,09,1, 12.0,1,1, 18.399, 10535.488, 391.997, 52839.494 24/07/04,11:24:41,13,09,1, 12.0,1,1, 18.399, 10535.486, 392.001, 52839.436 24/07/04,11:24:41,14,09,1, 12.0,1,1, 18.399, 10535.477, 391.999, 52839.473 24/07/04,11:24:41,15,09,1, 12.0,1,1, 18.399, 10535.487, 391.987, 52839.464 24/07/04,11:24:41,16,09,1, 12.0,1,1, 18.399, 10535.489, 391.990, 52839.501 24/07/04,11:24:41,17,09,1, 12.0,1,1, 18.399, 10535.505, 391.964, 52839.517 24/07/04,11:24:41,18,09,1, 12.0,1,1, 18.399, 10535.491, 391.994, 52839.440 24/07/04,11:24:41,19,09,1, 12.0,1,1, 18.399, 10535.487, 391.998, 52839.518 24/07/04,11:24:42,00,10,1, 11.8,1,1, 18.402, 10535.480, 391.998, 52839.518 24/07/04,11:24:42,01,10,1, 11.8,1,1, 18.402, 10535.513, 391.986, 52839.416 24/07/04,11:24:42,02,10,1, 11.8,1,1, 18.402, 10535.503, 391.989, 52839.484 24/07/04,11:24:42,03,10,1, 11.8,1,1, 18.402, 10535.514, 391.985, 52839.465 24/07/04,11:24:42,04,10,1, 11.8,1,1, 18.402, 10535.496, 391.984, 52839.492 24/07/04,11:24:42,05,10,1, 11.8,1,1, 18.402, 10535.505, 391.968, 52839.475 24/07/04,11:24:42,06,10,1, 11.8,1,1, 18.402, 10535.519, 391.959, 52839.480 24/07/04,11:24:42,07,10,1, 11.8,1,1, 18.402, 10535.518, 391.985, 52839.553 24/07/04,11:24:42,08,10,1, 11.8,1,1, 18.402, 10535.517, 391.974, 52839.531 24/07/04,11:24:42,09,10,1, 11.8,1,1, 18.402, 10535.534, 391.972, 52839.463 24/07/04,11:24:42,10,10,1, 11.8,1,1, 18.402, 10535.535, 391.976, 52839.555 24/07/04,11:24:42,11,10,1, 11.8,1,1, 18.402, 10535.537, 391.975, 52839.516 24/07/04,11:24:42,12,10,1, 11.8,1,1, 18.402, 10535.549, 391.971, 52839.486 24/07/04,11:24:42,13,10,1, 11.8,1,1, 18.402, 10535.539, 391.971, 52839.571 24/07/04,11:24:42,14,10,1, 11.8,1,1, 18.402, 10535.540, 391.981, 52839.511 24/07/04,11:24:42,15,10,1, 11.8,1,1, 18.402, 10535.541, 391.978, 52839.568 24/07/04,11:24:42,16,10,1, 11.8,1,1, 18.402, 10535.582, 391.992, 52839.454 24/07/04,11:24:42,17,10,1, 11.8,1,1, 18.402, 10535.555, 391.989, 52839.526 24/07/04,11:24:42,18,10,1, 11.8,1,1, 18.402, 10535.553, 391.980, 52839.497 24/07/04,11:24:42,19,10,1, 11.8,1,1, 18.402, 10535.562, 391.971, 52839.509 24/07/04,11:24:43,00,09,1, 11.8,1,1, 18.396, 10535.555, 391.971, 52839.509 24/07/04,11:24:43,01,09,1, 11.8,1,1, 18.396, 10535.555, 391.967, 52839.511 24/07/04,11:24:43,02,09,1, 11.8,1,1, 18.396, 10535.551, 392.006, 52839.537 24/07/04,11:24:43,03,09,1, 11.8,1,1, 18.396, 10535.557, 391.987, 52839.448 24/07/04,11:24:43,04,09,1, 11.8,1,1, 18.396, 10535.574, 391.994, 52839.451 24/07/04,11:24:43,05,09,1, 11.8,1,1, 18.396, 10535.585, 391.999, 52839.411 24/07/04,11:24:43,06,09,1, 11.8,1,1, 18.396, 10535.574, 392.016, 52839.500 24/07/04,11:24:43,07,09,1, 11.8,1,1, 18.396, 10535.592, 392.004, 52839.410 24/07/04,11:24:43,08,09,1, 11.8,1,1, 18.396, 10535.570, 392.017, 52839.478 24/07/04,11:24:43,09,09,1, 11.8,1,1, 18.396, 10535.596, 391.994, 52839.460 24/07/04,11:24:43,10,09,1, 11.8,1,1, 18.396, 10535.582, 391.997, 52839.377 24/07/04,11:24:43,11,09,1, 11.8,1,1, 18.396, 10535.574, 391.997, 52839.495 24/07/04,11:24:43,12,09,1, 11.8,1,1, 18.396, 10535.582, 392.006, 52839.467 24/07/04,11:24:43,13,09,1, 11.8,1,1, 18.396, 10535.611, 392.005, 52839.432 24/07/04,11:24:43,14,09,1, 11.8,1,1, 18.396, 10535.575, 392.012, 52839.509 24/07/04,11:24:43,15,09,1, 11.8,1,1, 18.396, 10535.615, 391.992, 52839.457 24/07/04,11:24:43,16,09,1, 11.8,1,1, 18.396, 10535.583, 391.962, 52839.425 24/07/04,11:24:43,17,09,1, 11.8,1,1, 18.396, 10535.580, 392.005, 52839.520 24/07/04,11:24:43,18,09,1, 11.8,1,1, 18.396, 10535.608, 391.998, 52839.497 24/07/04,11:24:43,19,09,1, 11.8,1,1, 18.396, 10535.614, 392.007, 52839.479 24/07/04,11:24:44,00,10,1, 11.9,1,1, 18.399, 10535.613, 392.007, 52839.479 24/07/04,11:24:44,01,10,1, 11.9,1,1, 18.399, 10535.614, 392.010, 52839.524 24/07/04,11:24:44,02,10,1, 11.9,1,1, 18.399, 10535.608, 392.019, 52839.538 24/07/04,11:24:44,03,10,1, 11.9,1,1, 18.399, 10535.623, 392.028, 52839.525 24/07/04,11:24:44,04,10,1, 11.9,1,1, 18.399, 10535.629, 391.987, 52839.456 24/07/04,11:24:44,05,10,1, 11.9,1,1, 18.399, 10535.632, 391.984, 52839.440 24/07/04,11:24:44,06,10,1, 11.9,1,1, 18.399, 10535.606, 392.004, 52839.443 24/07/04,11:24:44,07,10,1, 11.9,1,1, 18.399, 10535.632, 391.990, 52839.467 24/07/04,11:24:44,08,10,1, 11.9,1,1, 18.399, 10535.617, 391.982, 52839.454 24/07/04,11:24:44,09,10,1, 11.9,1,1, 18.399, 10535.615, 391.992, 52839.433 24/07/04,11:24:44,10,10,1, 11.9,1,1, 18.399, 10535.619, 391.959, 52839.372 24/07/04,11:24:44,11,10,1, 11.9,1,1, 18.399, 10535.630, 391.981, 52839.365 24/07/04,11:24:44,12,10,1, 11.9,1,1, 18.399, 10535.622, 391.960, 52839.431 24/07/04,11:24:44,13,10,1, 11.9,1,1, 18.399, 10535.622, 391.975, 52839.461 24/07/04,11:24:44,14,10,1, 11.9,1,1, 18.399, 10535.625, 391.956, 52839.465 24/07/04,11:24:44,15,10,1, 11.9,1,1, 18.399, 10535.603, 391.957, 52839.451 24/07/04,11:24:44,16,10,1, 11.9,1,1, 18.399, 10535.610, 391.984, 52839.475 24/07/04,11:24:44,17,10,1, 11.9,1,1, 18.399, 10535.641, 391.964, 52839.503 24/07/04,11:24:44,18,10,1, 11.9,1,1, 18.399, 10535.615, 391.964, 52839.466 24/07/04,11:24:44,19,10,1, 11.9,1,1, 18.399, 10535.624, 391.974, 52839.433 24/07/04,11:24:45,00,10,1, 11.9,1,1, 18.397, 10535.622, 391.974, 52839.433 24/07/04,11:24:45,01,10,1, 11.9,1,1, 18.397, 10535.637, 391.966, 52839.436 24/07/04,11:24:45,02,10,1, 11.9,1,1, 18.397, 10535.622, 391.981, 52839.455 24/07/04,11:24:45,03,10,1, 11.9,1,1, 18.397, 10535.640, 391.972, 52839.441 24/07/04,11:24:45,04,10,1, 11.9,1,1, 18.397, 10535.630, 391.973, 52839.517 24/07/04,11:24:45,05,10,1, 11.9,1,1, 18.397, 10535.631, 391.971, 52839.465 24/07/04,11:24:45,06,10,1, 11.9,1,1, 18.397, 10535.623, 391.974, 52839.511 24/07/04,11:24:45,07,10,1, 11.9,1,1, 18.397, 10535.623, 391.986, 52839.527 24/07/04,11:24:45,08,10,1, 11.9,1,1, 18.397, 10535.644, 391.981, 52839.469 24/07/04,11:24:45,09,10,1, 11.9,1,1, 18.397, 10535.653, 391.990, 52839.494 24/07/04,11:24:45,10,10,1, 11.9,1,1, 18.397, 10535.671, 391.949, 52839.381 24/07/04,11:24:45,11,10,1, 11.9,1,1, 18.397, 10535.647, 391.976, 52839.485 24/07/04,11:24:45,12,10,1, 11.9,1,1, 18.397, 10535.666, 391.977, 52839.445 24/07/04,11:24:45,13,10,1, 11.9,1,1, 18.397, 10535.657, 391.985, 52839.466 24/07/04,11:24:45,14,10,1, 11.9,1,1, 18.397, 10535.658, 391.982, 52839.473 24/07/04,11:24:45,15,10,1, 11.9,1,1, 18.397, 10535.683, 392.003, 52839.463 24/07/04,11:24:45,16,10,1, 11.9,1,1, 18.397, 10535.695, 392.016, 52839.450 24/07/04,11:24:45,17,10,1, 11.9,1,1, 18.397, 10535.692, 391.988, 52839.459 24/07/04,11:24:45,18,10,1, 11.9,1,1, 18.397, 10535.683, 392.034, 52839.485 24/07/04,11:24:45,19,10,1, 11.9,1,1, 18.397, 10535.701, 391.999, 52839.508 24/07/04,11:24:46,00,10,1, 11.9,1,1, 18.401, 10535.697, 391.999, 52839.508 24/07/04,11:24:46,01,10,1, 11.9,1,1, 18.401, 10535.702, 392.026, 52839.506 24/07/04,11:24:46,02,10,1, 11.9,1,1, 18.401, 10535.727, 392.050, 52839.494 24/07/04,11:24:46,03,10,1, 11.9,1,1, 18.401, 10535.725, 392.041, 52839.484 24/07/04,11:24:46,04,10,1, 11.9,1,1, 18.401, 10535.686, 392.072, 52839.492 24/07/04,11:24:46,05,10,1, 11.9,1,1, 18.401, 10535.725, 392.036, 52839.469 24/07/04,11:24:46,06,10,1, 11.9,1,1, 18.401, 10535.704, 392.049, 52839.539 24/07/04,11:24:46,07,10,1, 11.9,1,1, 18.401, 10535.730, 392.044, 52839.424 24/07/04,11:24:46,08,10,1, 11.9,1,1, 18.401, 10535.754, 392.045, 52839.456 24/07/04,11:24:46,09,10,1, 11.9,1,1, 18.401, 10535.742, 392.019, 52839.462 24/07/04,11:24:46,10,10,1, 11.9,1,1, 18.401, 10535.750, 392.048, 52839.488 24/07/04,11:24:46,11,10,1, 11.9,1,1, 18.401, 10535.755, 392.019, 52839.469 24/07/04,11:24:46,12,10,1, 11.9,1,1, 18.401, 10535.775, 392.011, 52839.397 24/07/04,11:24:46,13,10,1, 11.9,1,1, 18.401, 10535.756, 392.006, 52839.363 24/07/04,11:24:46,14,10,1, 11.9,1,1, 18.401, 10535.728, 392.052, 52839.463 24/07/04,11:24:46,15,10,1, 11.9,1,1, 18.401, 10535.737, 392.032, 52839.474 24/07/04,11:24:46,16,10,1, 11.9,1,1, 18.401, 10535.766, 392.024, 52839.392 24/07/04,11:24:46,17,10,1, 11.9,1,1, 18.401, 10535.770, 392.057, 52839.486 24/07/04,11:24:46,18,10,1, 11.9,1,1, 18.401, 10535.756, 392.040, 52839.489 24/07/04,11:24:46,19,10,1, 11.9,1,1, 18.401, 10535.767, 392.054, 52839.453 24/07/04,11:24:47,00,10,1, 11.9,1,1, 18.395, 10535.764, 392.054, 52839.453 24/07/04,11:24:47,01,10,1, 11.9,1,1, 18.395, 10535.752, 392.048, 52839.408 24/07/04,11:24:47,02,10,1, 11.9,1,1, 18.395, 10535.757, 392.049, 52839.492 24/07/04,11:24:47,03,10,1, 11.9,1,1, 18.395, 10535.767, 392.070, 52839.499 24/07/04,11:24:47,04,10,1, 11.9,1,1, 18.395, 10535.766, 392.056, 52839.458 24/07/04,11:24:47,05,10,1, 11.9,1,1, 18.395, 10535.765, 392.030, 52839.399 24/07/04,11:24:47,06,10,1, 11.9,1,1, 18.395, 10535.763, 392.040, 52839.432 24/07/04,11:24:47,07,10,1, 11.9,1,1, 18.395, 10535.760, 392.052, 52839.423 24/07/04,11:24:47,08,10,1, 11.9,1,1, 18.395, 10535.770, 392.036, 52839.417 24/07/04,11:24:47,09,10,1, 11.9,1,1, 18.395, 10535.765, 392.061, 52839.496 24/07/04,11:24:47,10,10,1, 11.9,1,1, 18.395, 10535.780, 392.052, 52839.461 24/07/04,11:24:47,11,10,1, 11.9,1,1, 18.395, 10535.770, 392.061, 52839.371 24/07/04,11:24:47,12,10,1, 11.9,1,1, 18.395, 10535.775, 392.087, 52839.468 24/07/04,11:24:47,13,10,1, 11.9,1,1, 18.395, 10535.788, 392.070, 52839.440 24/07/04,11:24:47,14,10,1, 11.9,1,1, 18.395, 10535.787, 392.062, 52839.421 24/07/04,11:24:47,15,10,1, 11.9,1,1, 18.395, 10535.777, 392.056, 52839.421 24/07/04,11:24:47,16,10,1, 11.9,1,1, 18.395, 10535.775, 392.069, 52839.463 24/07/04,11:24:47,17,10,1, 11.9,1,1, 18.395, 10535.797, 392.054, 52839.417 24/07/04,11:24:47,18,10,1, 11.9,1,1, 18.395, 10535.776, 392.052, 52839.452 24/07/04,11:24:47,19,10,1, 11.9,1,1, 18.395, 10535.822, 392.069, 52839.410 24/07/04,11:24:48,00,10,1, 12.0,1,1, 18.400, 10535.822, 392.069, 52839.410 24/07/04,11:24:48,01,10,1, 12.0,1,1, 18.400, 10535.806, 392.057, 52839.465 24/07/04,11:24:48,02,10,1, 12.0,1,1, 18.400, 10535.827, 392.054, 52839.409 24/07/04,11:24:48,03,10,1, 12.0,1,1, 18.400, 10535.813, 392.057, 52839.428 24/07/04,11:24:48,04,10,1, 12.0,1,1, 18.400, 10535.809, 392.068, 52839.446 24/07/04,11:24:48,05,10,1, 12.0,1,1, 18.400, 10535.838, 392.052, 52839.443 24/07/04,11:24:48,06,10,1, 12.0,1,1, 18.400, 10535.796, 392.053, 52839.465 24/07/04,11:24:48,07,10,1, 12.0,1,1, 18.400, 10535.818, 392.037, 52839.457 24/07/04,11:24:48,08,10,1, 12.0,1,1, 18.400, 10535.839, 392.044, 52839.412 24/07/04,11:24:48,09,10,1, 12.0,1,1, 18.400, 10535.818, 392.046, 52839.354 24/07/04,11:24:48,10,10,1, 12.0,1,1, 18.400, 10535.827, 392.049, 52839.448 24/07/04,11:24:48,11,10,1, 12.0,1,1, 18.400, 10535.815, 392.040, 52839.427 24/07/04,11:24:48,12,10,1, 12.0,1,1, 18.400, 10535.837, 392.033, 52839.404 24/07/04,11:24:48,13,10,1, 12.0,1,1, 18.400, 10535.826, 392.041, 52839.373 24/07/04,11:24:48,14,10,1, 12.0,1,1, 18.400, 10535.817, 392.033, 52839.407 24/07/04,11:24:48,15,10,1, 12.0,1,1, 18.400, 10535.830, 392.034, 52839.439 24/07/04,11:24:48,16,10,1, 12.0,1,1, 18.400, 10535.842, 392.040, 52839.354 24/07/04,11:24:48,17,10,1, 12.0,1,1, 18.400, 10535.839, 392.051, 52839.447 24/07/04,11:24:48,18,10,1, 12.0,1,1, 18.400, 10535.835, 392.038, 52839.396 24/07/04,11:24:48,19,10,1, 12.0,1,1, 18.400, 10535.826, 392.039, 52839.446 24/07/04,11:24:49,00,10,1, 11.9,1,1, 18.399, 10535.822, 392.039, 52839.446 24/07/04,11:24:49,01,10,1, 11.9,1,1, 18.399, 10535.869, 392.029, 52839.430 24/07/04,11:24:49,02,10,1, 11.9,1,1, 18.399, 10535.859, 392.045, 52839.399 24/07/04,11:24:49,03,10,1, 11.9,1,1, 18.399, 10535.846, 392.046, 52839.422 24/07/04,11:24:49,04,10,1, 11.9,1,1, 18.399, 10535.845, 392.008, 52839.395 24/07/04,11:24:49,05,10,1, 11.9,1,1, 18.399, 10535.839, 392.027, 52839.440 24/07/04,11:24:49,06,10,1, 11.9,1,1, 18.399, 10535.854, 392.022, 52839.362 24/07/04,11:24:49,07,10,1, 11.9,1,1, 18.399, 10535.870, 392.031, 52839.405 24/07/04,11:24:49,08,10,1, 11.9,1,1, 18.399, 10535.856, 392.028, 52839.388 24/07/04,11:24:49,09,10,1, 11.9,1,1, 18.399, 10535.865, 392.023, 52839.395 24/07/04,11:24:49,10,10,1, 11.9,1,1, 18.399, 10535.891, 392.021, 52839.394 24/07/04,11:24:49,11,10,1, 11.9,1,1, 18.399, 10535.869, 392.028, 52839.485 24/07/04,11:24:49,12,10,1, 11.9,1,1, 18.399, 10535.863, 392.041, 52839.400 24/07/04,11:24:49,13,10,1, 11.9,1,1, 18.399, 10535.872, 392.028, 52839.453 24/07/04,11:24:49,14,10,1, 11.9,1,1, 18.399, 10535.893, 392.040, 52839.420 24/07/04,11:24:49,15,10,1, 11.9,1,1, 18.399, 10535.862, 392.012, 52839.387 24/07/04,11:24:49,16,10,1, 11.9,1,1, 18.399, 10535.876, 392.008, 52839.415 24/07/04,11:24:49,17,10,1, 11.9,1,1, 18.399, 10535.878, 392.006, 52839.421 24/07/04,11:24:49,18,10,1, 11.9,1,1, 18.399, 10535.861, 392.021, 52839.405 24/07/04,11:24:49,19,10,1, 11.9,1,1, 18.399, 10535.853, 392.039, 52839.549 24/07/04,11:24:50,00,10,1, 11.9,1,1, 18.398, 10535.847, 392.039, 52839.549 24/07/04,11:24:50,01,10,1, 11.9,1,1, 18.398, 10535.887, 392.020, 52839.440 24/07/04,11:24:50,02,10,1, 11.9,1,1, 18.398, 10535.909, 392.026, 52839.422 24/07/04,11:24:50,03,10,1, 11.9,1,1, 18.398, 10535.899, 392.038, 52839.372 24/07/04,11:24:50,04,10,1, 11.9,1,1, 18.398, 10535.900, 392.021, 52839.448 24/07/04,11:24:50,05,10,1, 11.9,1,1, 18.398, 10535.927, 392.045, 52839.412 24/07/04,11:24:50,06,10,1, 11.9,1,1, 18.398, 10535.916, 392.002, 52839.417 24/07/04,11:24:50,07,10,1, 11.9,1,1, 18.398, 10535.923, 392.023, 52839.388 24/07/04,11:24:50,08,10,1, 11.9,1,1, 18.398, 10535.930, 392.028, 52839.451 24/07/04,11:24:50,09,10,1, 11.9,1,1, 18.398, 10535.918, 392.027, 52839.384 24/07/04,11:24:50,10,10,1, 11.9,1,1, 18.398, 10535.923, 392.043, 52839.391 24/07/04,11:24:50,11,10,1, 11.9,1,1, 18.398, 10535.907, 392.038, 52839.444 24/07/04,11:24:50,12,10,1, 11.9,1,1, 18.398, 10535.920, 392.041, 52839.409 24/07/04,11:24:50,13,10,1, 11.9,1,1, 18.398, 10535.909, 392.036, 52839.412 24/07/04,11:24:50,14,10,1, 11.9,1,1, 18.398, 10535.922, 392.025, 52839.451 24/07/04,11:24:50,15,10,1, 11.9,1,1, 18.398, 10535.950, 392.031, 52839.365 24/07/04,11:24:50,16,10,1, 11.9,1,1, 18.398, 10535.924, 392.022, 52839.384 24/07/04,11:24:50,17,10,1, 11.9,1,1, 18.398, 10535.947, 392.051, 52839.448 24/07/04,11:24:50,18,10,1, 11.9,1,1, 18.398, 10535.932, 392.023, 52839.392 24/07/04,11:24:50,19,10,1, 11.9,1,1, 18.398, 10535.935, 392.047, 52839.382 24/07/04,11:24:51,00,10,1, 11.9,1,1, 18.399, 10535.930, 392.047, 52839.382 24/07/04,11:24:51,01,10,1, 11.9,1,1, 18.399, 10535.951, 392.047, 52839.376 24/07/04,11:24:51,02,10,1, 11.9,1,1, 18.399, 10535.935, 392.025, 52839.294 24/07/04,11:24:51,03,10,1, 11.9,1,1, 18.399, 10535.987, 392.026, 52839.461 24/07/04,11:24:51,04,10,1, 11.9,1,1, 18.399, 10535.975, 392.032, 52839.300 24/07/04,11:24:51,05,10,1, 11.9,1,1, 18.399, 10535.989, 392.036, 52839.397 24/07/04,11:24:51,06,10,1, 11.9,1,1, 18.399, 10535.971, 392.040, 52839.391 24/07/04,11:24:51,07,10,1, 11.9,1,1, 18.399, 10535.986, 392.034, 52839.363 24/07/04,11:24:51,08,10,1, 11.9,1,1, 18.399, 10535.985, 392.027, 52839.394 24/07/04,11:24:51,09,10,1, 11.9,1,1, 18.399, 10535.975, 392.033, 52839.415 24/07/04,11:24:51,10,10,1, 11.9,1,1, 18.399, 10535.985, 392.043, 52839.400 24/07/04,11:24:51,11,10,1, 11.9,1,1, 18.399, 10535.996, 392.057, 52839.365 24/07/04,11:24:51,12,10,1, 11.9,1,1, 18.399, 10535.976, 392.056, 52839.460 24/07/04,11:24:51,13,10,1, 11.9,1,1, 18.399, 10535.991, 392.058, 52839.458 24/07/04,11:24:51,14,10,1, 11.9,1,1, 18.399, 10536.001, 392.061, 52839.386 24/07/04,11:24:51,15,10,1, 11.9,1,1, 18.399, 10536.000, 392.052, 52839.370 24/07/04,11:24:51,16,10,1, 11.9,1,1, 18.399, 10536.022, 392.056, 52839.409 24/07/04,11:24:51,17,10,1, 11.9,1,1, 18.399, 10536.013, 392.015, 52839.337 24/07/04,11:24:51,18,10,1, 11.9,1,1, 18.399, 10535.999, 392.022, 52839.307 24/07/04,11:24:51,19,10,1, 11.9,1,1, 18.399, 10536.017, 391.999, 52839.326 24/07/04,11:24:52,00,10,1, 12.0,1,1, 18.400, 10536.014, 391.999, 52839.326 24/07/04,11:24:52,01,10,1, 12.0,1,1, 18.400, 10536.028, 392.019, 52839.377 24/07/04,11:24:52,02,10,1, 12.0,1,1, 18.400, 10536.018, 392.049, 52839.433 24/07/04,11:24:52,03,10,1, 12.0,1,1, 18.400, 10536.020, 392.036, 52839.420 24/07/04,11:24:52,04,10,1, 12.0,1,1, 18.400, 10535.992, 392.015, 52839.381 24/07/04,11:24:52,05,10,1, 12.0,1,1, 18.400, 10536.023, 392.045, 52839.374 24/07/04,11:24:52,06,10,1, 12.0,1,1, 18.400, 10536.027, 392.024, 52839.406 24/07/04,11:24:52,07,10,1, 12.0,1,1, 18.400, 10536.029, 392.043, 52839.413 24/07/04,11:24:52,08,10,1, 12.0,1,1, 18.400, 10536.057, 392.020, 52839.400 24/07/04,11:24:52,09,10,1, 12.0,1,1, 18.400, 10536.034, 392.020, 52839.364 24/07/04,11:24:52,10,10,1, 12.0,1,1, 18.400, 10536.048, 392.037, 52839.386 24/07/04,11:24:52,11,10,1, 12.0,1,1, 18.400, 10536.048, 392.029, 52839.357 24/07/04,11:24:52,12,10,1, 12.0,1,1, 18.400, 10536.052, 392.057, 52839.406 24/07/04,11:24:52,13,10,1, 12.0,1,1, 18.400, 10536.067, 392.026, 52839.361 24/07/04,11:24:52,14,10,1, 12.0,1,1, 18.400, 10536.059, 392.017, 52839.305 24/07/04,11:24:52,15,10,1, 12.0,1,1, 18.400, 10536.078, 392.034, 52839.356 24/07/04,11:24:52,16,10,1, 12.0,1,1, 18.400, 10536.083, 392.019, 52839.338 24/07/04,11:24:52,17,10,1, 12.0,1,1, 18.400, 10536.059, 392.028, 52839.439 24/07/04,11:24:52,18,10,1, 12.0,1,1, 18.400, 10536.077, 392.035, 52839.401 24/07/04,11:24:52,19,10,1, 12.0,1,1, 18.400, 10536.099, 392.034, 52839.392 24/07/04,11:24:53,00,09,1, 11.9,1,1, 18.397, 10536.097, 392.034, 52839.392 24/07/04,11:24:53,01,09,1, 11.9,1,1, 18.397, 10536.070, 392.035, 52839.406 24/07/04,11:24:53,02,09,1, 11.9,1,1, 18.397, 10536.093, 392.045, 52839.435 24/07/04,11:24:53,03,09,1, 11.9,1,1, 18.397, 10536.105, 392.047, 52839.419 24/07/04,11:24:53,04,09,1, 11.9,1,1, 18.397, 10536.092, 392.042, 52839.377 24/07/04,11:24:53,05,09,1, 11.9,1,1, 18.397, 10536.110, 392.050, 52839.437 24/07/04,11:24:53,06,09,1, 11.9,1,1, 18.397, 10536.107, 392.063, 52839.424 24/07/04,11:24:53,07,09,1, 11.9,1,1, 18.397, 10536.137, 392.059, 52839.389 24/07/04,11:24:53,08,09,1, 11.9,1,1, 18.397, 10536.103, 392.068, 52839.390 24/07/04,11:24:53,09,09,1, 11.9,1,1, 18.397, 10536.115, 392.052, 52839.418 24/07/04,11:24:53,10,09,1, 11.9,1,1, 18.397, 10536.119, 392.052, 52839.386 24/07/04,11:24:53,11,09,1, 11.9,1,1, 18.397, 10536.107, 392.062, 52839.381 24/07/04,11:24:53,12,09,1, 11.9,1,1, 18.397, 10536.122, 392.049, 52839.415 24/07/04,11:24:53,13,09,1, 11.9,1,1, 18.397, 10536.124, 392.042, 52839.370 24/07/04,11:24:53,14,09,1, 11.9,1,1, 18.397, 10536.114, 392.061, 52839.442 24/07/04,11:24:53,15,09,1, 11.9,1,1, 18.397, 10536.113, 392.062, 52839.369 24/07/04,11:24:53,16,09,1, 11.9,1,1, 18.397, 10536.131, 392.050, 52839.394 24/07/04,11:24:53,17,09,1, 11.9,1,1, 18.397, 10536.135, 392.052, 52839.367 24/07/04,11:24:53,18,09,1, 11.9,1,1, 18.397, 10536.110, 392.045, 52839.413 24/07/04,11:24:53,19,09,1, 11.9,1,1, 18.397, 10536.151, 392.052, 52839.386 24/07/04,11:24:54,00,09,1, 11.9,1,1, 18.403, 10536.147, 392.052, 52839.386 24/07/04,11:24:54,01,09,1, 11.9,1,1, 18.403, 10536.118, 392.062, 52839.345 24/07/04,11:24:54,02,09,1, 11.9,1,1, 18.403, 10536.158, 392.052, 52839.386 24/07/04,11:24:54,03,09,1, 11.9,1,1, 18.403, 10536.148, 392.080, 52839.378 24/07/04,11:24:54,04,09,1, 11.9,1,1, 18.403, 10536.149, 392.059, 52839.355 24/07/04,11:24:54,05,09,1, 11.9,1,1, 18.403, 10536.157, 392.081, 52839.390 24/07/04,11:24:54,06,09,1, 11.9,1,1, 18.403, 10536.165, 392.081, 52839.421 24/07/04,11:24:54,07,09,1, 11.9,1,1, 18.403, 10536.162, 392.087, 52839.380 24/07/04,11:24:54,08,09,1, 11.9,1,1, 18.403, 10536.152, 392.063, 52839.388 24/07/04,11:24:54,09,09,1, 11.9,1,1, 18.403, 10536.168, 392.079, 52839.391 24/07/04,11:24:54,10,09,1, 11.9,1,1, 18.403, 10536.132, 392.063, 52839.367 24/07/04,11:24:54,11,09,1, 11.9,1,1, 18.403, 10536.143, 392.056, 52839.393 24/07/04,11:24:54,12,09,1, 11.9,1,1, 18.403, 10536.176, 392.096, 52839.432 24/07/04,11:24:54,13,09,1, 11.9,1,1, 18.403, 10536.185, 392.094, 52839.404 24/07/04,11:24:54,14,09,1, 11.9,1,1, 18.403, 10536.179, 392.098, 52839.465 24/07/04,11:24:54,15,09,1, 11.9,1,1, 18.403, 10536.193, 392.084, 52839.341 24/07/04,11:24:54,16,09,1, 11.9,1,1, 18.403, 10536.205, 392.073, 52839.397 24/07/04,11:24:54,17,09,1, 11.9,1,1, 18.403, 10536.194, 392.082, 52839.328 24/07/04,11:24:54,18,09,1, 11.9,1,1, 18.403, 10536.202, 392.088, 52839.372 24/07/04,11:24:54,19,09,1, 11.9,1,1, 18.403, 10536.193, 392.079, 52839.419 24/07/04,11:24:55,00,09,1, 11.9,1,1, 18.403, 10536.189, 392.079, 52839.419 24/07/04,11:24:55,01,09,1, 11.9,1,1, 18.403, 10536.182, 392.072, 52839.352 24/07/04,11:24:55,02,09,1, 11.9,1,1, 18.403, 10536.202, 392.089, 52839.398 24/07/04,11:24:55,03,09,1, 11.9,1,1, 18.403, 10536.185, 392.072, 52839.375 24/07/04,11:24:55,04,09,1, 11.9,1,1, 18.403, 10536.202, 392.089, 52839.379 24/07/04,11:24:55,05,09,1, 11.9,1,1, 18.403, 10536.193, 392.083, 52839.407 24/07/04,11:24:55,06,09,1, 11.9,1,1, 18.403, 10536.216, 392.089, 52839.396 24/07/04,11:24:55,07,09,1, 11.9,1,1, 18.403, 10536.221, 392.113, 52839.445 24/07/04,11:24:55,08,09,1, 11.9,1,1, 18.403, 10536.214, 392.061, 52839.368 24/07/04,11:24:55,09,09,1, 11.9,1,1, 18.403, 10536.234, 392.087, 52839.385 24/07/04,11:24:55,10,09,1, 11.9,1,1, 18.403, 10536.234, 392.089, 52839.404 24/07/04,11:24:55,11,09,1, 11.9,1,1, 18.403, 10536.244, 392.121, 52839.420 24/07/04,11:24:55,12,09,1, 11.9,1,1, 18.403, 10536.233, 392.085, 52839.376 24/07/04,11:24:55,13,09,1, 11.9,1,1, 18.403, 10536.246, 392.086, 52839.407 24/07/04,11:24:55,14,09,1, 11.9,1,1, 18.403, 10536.208, 392.070, 52839.384 24/07/04,11:24:55,15,09,1, 11.9,1,1, 18.403, 10536.222, 392.096, 52839.483 24/07/04,11:24:55,16,09,1, 11.9,1,1, 18.403, 10536.227, 392.077, 52839.419 24/07/04,11:24:55,17,09,1, 11.9,1,1, 18.403, 10536.248, 392.111, 52839.398 24/07/04,11:24:55,18,09,1, 11.9,1,1, 18.403, 10536.219, 392.103, 52839.331 24/07/04,11:24:55,19,09,1, 11.9,1,1, 18.403, 10536.244, 392.109, 52839.358 24/07/04,11:24:56,00,10,1, 11.9,1,1, 18.401, 10536.239, 392.109, 52839.358 24/07/04,11:24:56,01,10,1, 11.9,1,1, 18.401, 10536.235, 392.069, 52839.393 24/07/04,11:24:56,02,10,1, 11.9,1,1, 18.401, 10536.298, 392.102, 52839.368 24/07/04,11:24:56,03,10,1, 11.9,1,1, 18.401, 10536.282, 392.088, 52839.312 24/07/04,11:24:56,04,10,1, 11.9,1,1, 18.401, 10536.262, 392.096, 52839.299 24/07/04,11:24:56,05,10,1, 11.9,1,1, 18.401, 10536.253, 392.100, 52839.365 24/07/04,11:24:56,06,10,1, 11.9,1,1, 18.401, 10536.260, 392.097, 52839.325 24/07/04,11:24:56,07,10,1, 11.9,1,1, 18.401, 10536.251, 392.100, 52839.432 24/07/04,11:24:56,08,10,1, 11.9,1,1, 18.401, 10536.280, 392.098, 52839.357 24/07/04,11:24:56,09,10,1, 11.9,1,1, 18.401, 10536.303, 392.073, 52839.244 24/07/04,11:24:56,10,10,1, 11.9,1,1, 18.401, 10536.273, 392.101, 52839.409 24/07/04,11:24:56,11,10,1, 11.9,1,1, 18.401, 10536.282, 392.065, 52839.316 24/07/04,11:24:56,12,10,1, 11.9,1,1, 18.401, 10536.282, 392.083, 52839.331 24/07/04,11:24:56,13,10,1, 11.9,1,1, 18.401, 10536.275, 392.095, 52839.329 24/07/04,11:24:56,14,10,1, 11.9,1,1, 18.401, 10536.306, 392.129, 52839.415 24/07/04,11:24:56,15,10,1, 11.9,1,1, 18.401, 10536.280, 392.113, 52839.408 24/07/04,11:24:56,16,10,1, 11.9,1,1, 18.401, 10536.297, 392.132, 52839.334 24/07/04,11:24:56,17,10,1, 11.9,1,1, 18.401, 10536.299, 392.122, 52839.370 24/07/04,11:24:56,18,10,1, 11.9,1,1, 18.401, 10536.307, 392.116, 52839.318 24/07/04,11:24:56,19,10,1, 11.9,1,1, 18.401, 10536.289, 392.094, 52839.274 24/07/04,11:24:57,00,11,1, 12.0,1,1, 18.407, 10536.281, 392.094, 52839.274 24/07/04,11:24:57,01,11,1, 12.0,1,1, 18.407, 10536.316, 392.108, 52839.287 24/07/04,11:24:57,02,11,1, 12.0,1,1, 18.407, 10536.328, 392.229, 52839.938 24/07/04,11:24:57,03,11,1, 12.0,1,1, 18.407, 10536.343, 392.239, 52839.967 24/07/04,11:24:57,04,11,1, 12.0,1,1, 18.407, 10536.358, 392.239, 52840.016 24/07/04,11:24:57,05,11,1, 12.0,1,1, 18.407, 10536.367, 392.246, 52839.990 24/07/04,11:24:57,06,11,1, 12.0,1,1, 18.407, 10536.329, 392.252, 52839.969 24/07/04,11:24:57,07,11,1, 12.0,1,1, 18.407, 10536.348, 392.244, 52839.970 24/07/04,11:24:57,08,11,1, 12.0,1,1, 18.407, 10536.329, 392.244, 52840.009 24/07/04,11:24:57,09,11,1, 12.0,1,1, 18.407, 10536.341, 392.255, 52839.991 24/07/04,11:24:57,10,11,1, 12.0,1,1, 18.407, 10536.339, 392.251, 52840.019 24/07/04,11:24:57,11,11,1, 12.0,1,1, 18.407, 10536.352, 392.229, 52839.965 24/07/04,11:24:57,12,11,1, 12.0,1,1, 18.407, 10536.333, 392.229, 52839.942 24/07/04,11:24:57,13,11,1, 12.0,1,1, 18.407, 10536.332, 392.268, 52840.009 24/07/04,11:24:57,14,11,1, 12.0,1,1, 18.407, 10536.346, 392.278, 52840.095 24/07/04,11:24:57,15,11,1, 12.0,1,1, 18.407, 10536.337, 392.224, 52840.012 24/07/04,11:24:57,16,11,1, 12.0,1,1, 18.407, 10536.343, 392.259, 52840.060 24/07/04,11:24:57,17,11,1, 12.0,1,1, 18.407, 10536.344, 392.290, 52840.026 24/07/04,11:24:57,18,11,1, 12.0,1,1, 18.407, 10536.338, 392.229, 52840.028 24/07/04,11:24:57,19,11,1, 12.0,1,1, 18.407, 10536.345, 392.265, 52839.990 24/07/04,11:24:58,00,10,1, 11.9,1,1, 18.404, 10536.339, 392.265, 52839.990 24/07/04,11:24:58,01,10,1, 11.9,1,1, 18.404, 10536.357, 392.254, 52840.036 24/07/04,11:24:58,02,10,1, 11.9,1,1, 18.404, 10536.347, 392.267, 52839.985 24/07/04,11:24:58,03,10,1, 11.9,1,1, 18.404, 10536.373, 392.253, 52839.926 24/07/04,11:24:58,04,10,1, 11.9,1,1, 18.404, 10536.361, 392.255, 52840.033 24/07/04,11:24:58,05,10,1, 11.9,1,1, 18.404, 10536.369, 392.240, 52839.968 24/07/04,11:24:58,06,10,1, 11.9,1,1, 18.404, 10536.364, 392.244, 52839.928 24/07/04,11:24:58,07,10,1, 11.9,1,1, 18.404, 10536.366, 392.251, 52840.008 24/07/04,11:24:58,08,10,1, 11.9,1,1, 18.404, 10536.380, 392.260, 52839.978 24/07/04,11:24:58,09,10,1, 11.9,1,1, 18.404, 10536.385, 392.258, 52840.022 24/07/04,11:24:58,10,10,1, 11.9,1,1, 18.404, 10536.367, 392.284, 52840.025 24/07/04,11:24:58,11,10,1, 11.9,1,1, 18.404, 10536.391, 392.242, 52839.955 24/07/04,11:24:58,12,10,1, 11.9,1,1, 18.404, 10536.383, 392.264, 52839.998 24/07/04,11:24:58,13,10,1, 11.9,1,1, 18.404, 10536.361, 392.258, 52840.058 24/07/04,11:24:58,14,10,1, 11.9,1,1, 18.404, 10536.379, 392.247, 52839.986 24/07/04,11:24:58,15,10,1, 11.9,1,1, 18.404, 10536.387, 392.262, 52839.993 24/07/04,11:24:58,16,10,1, 11.9,1,1, 18.404, 10536.379, 392.259, 52839.934 24/07/04,11:24:58,17,10,1, 11.9,1,1, 18.404, 10536.370, 392.235, 52840.060 24/07/04,11:24:58,18,10,1, 11.9,1,1, 18.404, 10536.389, 392.214, 52839.971 24/07/04,11:24:58,19,10,1, 11.9,1,1, 18.404, 10536.373, 392.222, 52840.006 24/07/04,11:24:59,00,10,1, 11.9,1,1, 18.403, 10536.373, 392.222, 52840.006 24/07/04,11:24:59,01,10,1, 11.9,1,1, 18.403, 10536.397, 392.254, 52840.095 24/07/04,11:24:59,02,10,1, 11.9,1,1, 18.403, 10536.392, 392.217, 52840.015 24/07/04,11:24:59,03,10,1, 11.9,1,1, 18.403, 10536.378, 392.211, 52840.064 24/07/04,11:24:59,04,10,1, 11.9,1,1, 18.403, 10536.339, 392.221, 52840.026 24/07/04,11:24:59,05,10,1, 11.9,1,1, 18.403, 10536.375, 392.215, 52839.949 24/07/04,11:24:59,06,10,1, 11.9,1,1, 18.403, 10536.380, 392.222, 52839.995 24/07/04,11:24:59,07,10,1, 11.9,1,1, 18.403, 10536.398, 392.221, 52840.059 24/07/04,11:24:59,08,10,1, 11.9,1,1, 18.403, 10536.386, 392.215, 52839.969 24/07/04,11:24:59,09,10,1, 11.9,1,1, 18.403, 10536.392, 392.246, 52840.017 24/07/04,11:24:59,10,10,1, 11.9,1,1, 18.403, 10536.406, 392.234, 52839.955 24/07/04,11:24:59,11,10,1, 11.9,1,1, 18.403, 10536.366, 392.223, 52840.009 24/07/04,11:24:59,12,10,1, 11.9,1,1, 18.403, 10536.372, 392.242, 52840.149 24/07/04,11:24:59,13,10,1, 11.9,1,1, 18.403, 10536.404, 392.224, 52840.008 24/07/04,11:24:59,14,10,1, 11.9,1,1, 18.403, 10536.382, 392.239, 52840.075 24/07/04,11:24:59,15,10,1, 11.9,1,1, 18.403, 10536.374, 392.239, 52839.972 24/07/04,11:24:59,16,10,1, 11.9,1,1, 18.403, 10536.410, 392.250, 52840.065 24/07/04,11:24:59,17,10,1, 11.9,1,1, 18.403, 10536.396, 392.248, 52840.007 24/07/04,11:24:59,18,10,1, 11.9,1,1, 18.403, 10536.402, 392.252, 52840.035 24/07/04,11:24:59,19,10,1, 11.9,1,1, 18.403, 10536.394, 392.253, 52840.028 24/07/04,11:25:00,00,10,1, 11.9,1,1, 18.402, 10536.389, 392.253, 52840.028 24/07/04,11:25:00,01,10,1, 11.9,1,1, 18.402, 10536.390, 392.259, 52840.070 24/07/04,11:25:00,02,10,1, 11.9,1,1, 18.402, 10536.397, 392.116, 52839.359 24/07/04,11:25:00,03,10,1, 11.9,1,1, 18.402, 10536.387, 392.135, 52839.360 24/07/04,11:25:00,04,10,1, 11.9,1,1, 18.402, 10536.402, 392.123, 52839.237 24/07/04,11:25:00,05,10,1, 11.9,1,1, 18.402, 10536.413, 392.117, 52839.354 24/07/04,11:25:00,06,10,1, 11.9,1,1, 18.402, 10536.376, 392.116, 52839.295 24/07/04,11:25:00,07,10,1, 11.9,1,1, 18.402, 10536.385, 392.121, 52839.335 24/07/04,11:25:00,08,10,1, 11.9,1,1, 18.402, 10536.405, 392.113, 52839.294 24/07/04,11:25:00,09,10,1, 11.9,1,1, 18.402, 10536.387, 392.129, 52839.309 24/07/04,11:25:00,10,10,1, 11.9,1,1, 18.402, 10536.390, 392.123, 52839.270 24/07/04,11:25:00,11,10,1, 11.9,1,1, 18.402, 10536.416, 392.119, 52839.335 24/07/04,11:25:00,12,10,1, 11.9,1,1, 18.402, 10536.426, 392.147, 52839.321 24/07/04,11:25:00,13,10,1, 11.9,1,1, 18.402, 10536.426, 392.146, 52839.358 24/07/04,11:25:00,14,10,1, 11.9,1,1, 18.402, 10536.402, 392.119, 52839.294 24/07/04,11:25:00,15,10,1, 11.9,1,1, 18.402, 10536.437, 392.133, 52839.323 24/07/04,11:25:00,16,10,1, 11.9,1,1, 18.402, 10536.403, 392.133, 52839.353 24/07/04,11:25:00,17,10,1, 11.9,1,1, 18.402, 10536.416, 392.136, 52839.384 24/07/04,11:25:00,18,10,1, 11.9,1,1, 18.402, 10536.363, 392.129, 52839.357 24/07/04,11:25:00,19,10,1, 11.9,1,1, 18.402, 10536.420, 392.115, 52839.341 24/07/04,11:25:01,00,10,1, 11.9,1,1, 18.404, 10536.414, 392.115, 52839.341 24/07/04,11:25:01,01,10,1, 11.9,1,1, 18.404, 10536.404, 392.134, 52839.392 24/07/04,11:25:01,02,10,1, 11.9,1,1, 18.404, 10536.422, 392.105, 52839.366 24/07/04,11:25:01,03,10,1, 11.9,1,1, 18.404, 10536.415, 392.149, 52839.303 24/07/04,11:25:01,04,10,1, 11.9,1,1, 18.404, 10536.414, 392.125, 52839.313 24/07/04,11:25:01,05,10,1, 11.9,1,1, 18.404, 10536.414, 392.127, 52839.312 24/07/04,11:25:01,06,10,1, 11.9,1,1, 18.404, 10536.427, 392.134, 52839.282 24/07/04,11:25:01,07,10,1, 11.9,1,1, 18.404, 10536.415, 392.118, 52839.310 24/07/04,11:25:01,08,10,1, 11.9,1,1, 18.404, 10536.423, 392.124, 52839.289 24/07/04,11:25:01,09,10,1, 11.9,1,1, 18.404, 10536.433, 392.128, 52839.282 24/07/04,11:25:01,10,10,1, 11.9,1,1, 18.404, 10536.411, 392.157, 52839.299 24/07/04,11:25:01,11,10,1, 11.9,1,1, 18.404, 10536.426, 392.192, 52839.313 24/07/04,11:25:01,12,10,1, 11.9,1,1, 18.404, 10536.453, 392.147, 52839.228 24/07/04,11:25:01,13,10,1, 11.9,1,1, 18.404, 10536.432, 392.177, 52839.309 24/07/04,11:25:01,14,10,1, 11.9,1,1, 18.404, 10536.442, 392.181, 52839.272 24/07/04,11:25:01,15,10,1, 11.9,1,1, 18.404, 10536.439, 392.192, 52839.264 24/07/04,11:25:01,16,10,1, 11.9,1,1, 18.404, 10536.458, 392.159, 52839.305 24/07/04,11:25:01,17,10,1, 11.9,1,1, 18.404, 10536.457, 392.200, 52839.338 24/07/04,11:25:01,18,10,1, 11.9,1,1, 18.404, 10536.440, 392.165, 52839.295 24/07/04,11:25:01,19,10,1, 11.9,1,1, 18.404, 10536.462, 392.180, 52839.358 24/07/04,11:25:02,00,10,1, 11.9,1,1, 18.402, 10536.456, 392.180, 52839.358 24/07/04,11:25:02,01,10,1, 11.9,1,1, 18.402, 10536.445, 392.191, 52839.356 24/07/04,11:25:02,02,10,1, 11.9,1,1, 18.402, 10536.451, 392.195, 52839.299 24/07/04,11:25:02,03,10,1, 11.9,1,1, 18.402, 10536.442, 392.210, 52839.397 24/07/04,11:25:02,04,10,1, 11.9,1,1, 18.402, 10536.446, 392.170, 52839.339 24/07/04,11:25:02,05,10,1, 11.9,1,1, 18.402, 10536.440, 392.185, 52839.333 24/07/04,11:25:02,06,10,1, 11.9,1,1, 18.402, 10536.439, 392.176, 52839.287 24/07/04,11:25:02,07,10,1, 11.9,1,1, 18.402, 10536.450, 392.183, 52839.343 24/07/04,11:25:02,08,10,1, 11.9,1,1, 18.402, 10536.427, 392.163, 52839.283 24/07/04,11:25:02,09,10,1, 11.9,1,1, 18.402, 10536.484, 392.178, 52839.343 24/07/04,11:25:02,10,10,1, 11.9,1,1, 18.402, 10536.445, 392.176, 52839.316 24/07/04,11:25:02,11,10,1, 11.9,1,1, 18.402, 10536.442, 392.165, 52839.322 24/07/04,11:25:02,12,10,1, 11.9,1,1, 18.402, 10536.451, 392.154, 52839.340 24/07/04,11:25:02,13,10,1, 11.9,1,1, 18.402, 10536.425, 392.152, 52839.304 24/07/04,11:25:02,14,10,1, 11.9,1,1, 18.402, 10536.435, 392.162, 52839.281 24/07/04,11:25:02,15,10,1, 11.9,1,1, 18.402, 10536.475, 392.185, 52839.330 24/07/04,11:25:02,16,10,1, 11.9,1,1, 18.402, 10536.465, 392.171, 52839.263 24/07/04,11:25:02,17,10,1, 11.9,1,1, 18.402, 10536.447, 392.164, 52839.337 24/07/04,11:25:02,18,10,1, 11.9,1,1, 18.402, 10536.450, 392.165, 52839.342 24/07/04,11:25:02,19,10,1, 11.9,1,1, 18.402, 10536.455, 392.163, 52839.366 24/07/04,11:25:03,00,10,1, 11.8,1,1, 18.404, 10536.448, 392.163, 52839.366 24/07/04,11:25:03,01,10,1, 11.8,1,1, 18.404, 10536.475, 392.200, 52839.370 24/07/04,11:25:03,02,10,1, 11.8,1,1, 18.404, 10536.476, 392.176, 52839.370 24/07/04,11:25:03,03,10,1, 11.8,1,1, 18.404, 10536.466, 392.212, 52839.380 24/07/04,11:25:03,04,10,1, 11.8,1,1, 18.404, 10536.474, 392.214, 52839.314 24/07/04,11:25:03,05,10,1, 11.8,1,1, 18.404, 10536.467, 392.183, 52839.309 24/07/04,11:25:03,06,10,1, 11.8,1,1, 18.404, 10536.461, 392.192, 52839.333 24/07/04,11:25:03,07,10,1, 11.8,1,1, 18.404, 10536.485, 392.187, 52839.290 24/07/04,11:25:03,08,10,1, 11.8,1,1, 18.404, 10536.497, 392.205, 52839.335 24/07/04,11:25:03,09,10,1, 11.8,1,1, 18.404, 10536.496, 392.216, 52839.304 24/07/04,11:25:03,10,10,1, 11.8,1,1, 18.404, 10536.496, 392.218, 52839.331 24/07/04,11:25:03,11,10,1, 11.8,1,1, 18.404, 10536.479, 392.238, 52839.333 24/07/04,11:25:03,12,10,1, 11.8,1,1, 18.404, 10536.489, 392.217, 52839.369 24/07/04,11:25:03,13,10,1, 11.8,1,1, 18.404, 10536.484, 392.217, 52839.289 24/07/04,11:25:03,14,10,1, 11.8,1,1, 18.404, 10536.495, 392.221, 52839.339 24/07/04,11:25:03,15,10,1, 11.8,1,1, 18.404, 10536.487, 392.228, 52839.257 24/07/04,11:25:03,16,10,1, 11.8,1,1, 18.404, 10536.487, 392.235, 52839.339 24/07/04,11:25:03,17,10,1, 11.8,1,1, 18.404, 10536.470, 392.234, 52839.384 24/07/04,11:25:03,18,10,1, 11.8,1,1, 18.404, 10536.486, 392.243, 52839.297 24/07/04,11:25:03,19,10,1, 11.8,1,1, 18.404, 10536.486, 392.230, 52839.361 24/07/04,11:25:04,00,10,1, 11.9,1,1, 18.400, 10536.481, 392.230, 52839.361 24/07/04,11:25:04,01,10,1, 11.9,1,1, 18.400, 10536.497, 392.237, 52839.331 24/07/04,11:25:04,02,10,1, 11.9,1,1, 18.400, 10536.501, 392.263, 52839.345 24/07/04,11:25:04,03,10,1, 11.9,1,1, 18.400, 10536.484, 392.216, 52839.308 24/07/04,11:25:04,04,10,1, 11.9,1,1, 18.400, 10536.498, 392.238, 52839.436 24/07/04,11:25:04,05,10,1, 11.9,1,1, 18.400, 10536.532, 392.235, 52839.301 24/07/04,11:25:04,06,10,1, 11.9,1,1, 18.400, 10536.512, 392.240, 52839.337 24/07/04,11:25:04,07,10,1, 11.9,1,1, 18.400, 10536.484, 392.247, 52839.418 24/07/04,11:25:04,08,10,1, 11.9,1,1, 18.400, 10536.505, 392.255, 52839.386 24/07/04,11:25:04,09,10,1, 11.9,1,1, 18.400, 10536.502, 392.231, 52839.350 24/07/04,11:25:04,10,10,1, 11.9,1,1, 18.400, 10536.514, 392.220, 52839.329 24/07/04,11:25:04,11,10,1, 11.9,1,1, 18.400, 10536.534, 392.212, 52839.355 24/07/04,11:25:04,12,10,1, 11.9,1,1, 18.400, 10536.539, 392.219, 52839.319 24/07/04,11:25:04,13,10,1, 11.9,1,1, 18.400, 10536.506, 392.213, 52839.340 24/07/04,11:25:04,14,10,1, 11.9,1,1, 18.400, 10536.521, 392.238, 52839.371 24/07/04,11:25:04,15,10,1, 11.9,1,1, 18.400, 10536.519, 392.227, 52839.325 24/07/04,11:25:04,16,10,1, 11.9,1,1, 18.400, 10536.516, 392.231, 52839.292 24/07/04,11:25:04,17,10,1, 11.9,1,1, 18.400, 10536.521, 392.241, 52839.415 24/07/04,11:25:04,18,10,1, 11.9,1,1, 18.400, 10536.548, 392.265, 52839.316 24/07/04,11:25:04,19,10,1, 11.9,1,1, 18.400, 10536.540, 392.250, 52839.340 24/07/04,11:25:05,00,11,1, 11.9,1,1, 18.406, 10536.540, 392.250, 52839.340 24/07/04,11:25:05,01,11,1, 11.9,1,1, 18.406, 10536.536, 392.264, 52839.387 24/07/04,11:25:05,02,11,1, 11.9,1,1, 18.406, 10536.526, 392.280, 52839.368 24/07/04,11:25:05,03,11,1, 11.9,1,1, 18.406, 10536.552, 392.267, 52839.307 24/07/04,11:25:05,04,11,1, 11.9,1,1, 18.406, 10536.531, 392.246, 52839.353 24/07/04,11:25:05,05,11,1, 11.9,1,1, 18.406, 10536.537, 392.266, 52839.420 24/07/04,11:25:05,06,11,1, 11.9,1,1, 18.406, 10536.520, 392.294, 52839.377 24/07/04,11:25:05,07,11,1, 11.9,1,1, 18.406, 10536.522, 392.275, 52839.428 24/07/04,11:25:05,08,11,1, 11.9,1,1, 18.406, 10536.538, 392.264, 52839.360 24/07/04,11:25:05,09,11,1, 11.9,1,1, 18.406, 10536.519, 392.298, 52839.420 24/07/04,11:25:05,10,11,1, 11.9,1,1, 18.406, 10536.529, 392.268, 52839.415 24/07/04,11:25:05,11,11,1, 11.9,1,1, 18.406, 10536.515, 392.280, 52839.406 24/07/04,11:25:05,12,11,1, 11.9,1,1, 18.406, 10536.515, 392.274, 52839.373 24/07/04,11:25:05,13,11,1, 11.9,1,1, 18.406, 10536.524, 392.264, 52839.384 24/07/04,11:25:05,14,11,1, 11.9,1,1, 18.406, 10536.520, 392.258, 52839.360 24/07/04,11:25:05,15,11,1, 11.9,1,1, 18.406, 10536.526, 392.253, 52839.365 24/07/04,11:25:05,16,11,1, 11.9,1,1, 18.406, 10536.516, 392.251, 52839.324 24/07/04,11:25:05,17,11,1, 11.9,1,1, 18.406, 10536.509, 392.260, 52839.286 24/07/04,11:25:05,18,11,1, 11.9,1,1, 18.406, 10536.509, 392.254, 52839.380 24/07/04,11:25:05,19,11,1, 11.9,1,1, 18.406, 10536.561, 392.248, 52839.316 24/07/04,11:25:06,00,11,1, 11.9,1,1, 18.410, 10536.556, 392.248, 52839.316 24/07/04,11:25:06,01,11,1, 11.9,1,1, 18.410, 10536.539, 392.265, 52839.387 24/07/04,11:25:06,02,11,1, 11.9,1,1, 18.410, 10536.532, 392.277, 52839.339 24/07/04,11:25:06,03,11,1, 11.9,1,1, 18.410, 10536.541, 392.249, 52839.325 24/07/04,11:25:06,04,11,1, 11.9,1,1, 18.410, 10536.541, 392.274, 52839.330 24/07/04,11:25:06,05,11,1, 11.9,1,1, 18.410, 10536.530, 392.268, 52839.329 24/07/04,11:25:06,06,11,1, 11.9,1,1, 18.410, 10536.542, 392.306, 52839.414 24/07/04,11:25:06,07,11,1, 11.9,1,1, 18.410, 10536.542, 392.310, 52839.325 24/07/04,11:25:06,08,11,1, 11.9,1,1, 18.410, 10536.530, 392.297, 52839.378 24/07/04,11:25:06,09,11,1, 11.9,1,1, 18.410, 10536.535, 392.292, 52839.352 24/07/04,11:25:06,10,11,1, 11.9,1,1, 18.410, 10536.530, 392.295, 52839.412 24/07/04,11:25:06,11,11,1, 11.9,1,1, 18.410, 10536.537, 392.304, 52839.395 24/07/04,11:25:06,12,11,1, 11.9,1,1, 18.410, 10536.557, 392.298, 52839.352 24/07/04,11:25:06,13,11,1, 11.9,1,1, 18.410, 10536.543, 392.277, 52839.328 24/07/04,11:25:06,14,11,1, 11.9,1,1, 18.410, 10536.562, 392.291, 52839.326 24/07/04,11:25:06,15,11,1, 11.9,1,1, 18.410, 10536.553, 392.299, 52839.391 24/07/04,11:25:06,16,11,1, 11.9,1,1, 18.410, 10536.554, 392.302, 52839.346 24/07/04,11:25:06,17,11,1, 11.9,1,1, 18.410, 10536.542, 392.317, 52839.391 24/07/04,11:25:06,18,11,1, 11.9,1,1, 18.410, 10536.577, 392.338, 52839.395 24/07/04,11:25:06,19,11,1, 11.9,1,1, 18.410, 10536.551, 392.327, 52839.336 24/07/04,11:25:07,00,10,1, 11.8,1,1, 18.405, 10536.548, 392.327, 52839.336 24/07/04,11:25:07,01,10,1, 11.8,1,1, 18.405, 10536.550, 392.357, 52839.356 24/07/04,11:25:07,02,10,1, 11.8,1,1, 18.405, 10536.555, 392.328, 52839.353 24/07/04,11:25:07,03,10,1, 11.8,1,1, 18.405, 10536.543, 392.341, 52839.384 24/07/04,11:25:07,04,10,1, 11.8,1,1, 18.405, 10536.548, 392.308, 52839.398 24/07/04,11:25:07,05,10,1, 11.8,1,1, 18.405, 10536.553, 392.324, 52839.370 24/07/04,11:25:07,06,10,1, 11.8,1,1, 18.405, 10536.541, 392.325, 52839.339 24/07/04,11:25:07,07,10,1, 11.8,1,1, 18.405, 10536.568, 392.325, 52839.359 24/07/04,11:25:07,08,10,1, 11.8,1,1, 18.405, 10536.534, 392.327, 52839.414 24/07/04,11:25:07,09,10,1, 11.8,1,1, 18.405, 10536.570, 392.308, 52839.344 24/07/04,11:25:07,10,10,1, 11.8,1,1, 18.405, 10536.529, 392.315, 52839.368 24/07/04,11:25:07,11,10,1, 11.8,1,1, 18.405, 10536.538, 392.331, 52839.408 24/07/04,11:25:07,12,10,1, 11.8,1,1, 18.405, 10536.541, 392.325, 52839.353 24/07/04,11:25:07,13,10,1, 11.8,1,1, 18.405, 10536.574, 392.327, 52839.373 24/07/04,11:25:07,14,10,1, 11.8,1,1, 18.405, 10536.533, 392.324, 52839.330 24/07/04,11:25:07,15,10,1, 11.8,1,1, 18.405, 10536.534, 392.320, 52839.376 24/07/04,11:25:07,16,10,1, 11.8,1,1, 18.405, 10536.542, 392.336, 52839.353 24/07/04,11:25:07,17,10,1, 11.8,1,1, 18.405, 10536.568, 392.358, 52839.364 24/07/04,11:25:07,18,10,1, 11.8,1,1, 18.405, 10536.551, 392.345, 52839.364 24/07/04,11:25:07,19,10,1, 11.8,1,1, 18.405, 10536.563, 392.334, 52839.307 24/07/04,11:25:08,00,11,1, 11.9,1,1, 18.404, 10536.556, 392.334, 52839.307 24/07/04,11:25:08,01,11,1, 11.9,1,1, 18.404, 10536.557, 392.344, 52839.309 24/07/04,11:25:08,02,11,1, 11.9,1,1, 18.404, 10536.554, 392.336, 52839.335 24/07/04,11:25:08,03,11,1, 11.9,1,1, 18.404, 10536.562, 392.325, 52839.293 24/07/04,11:25:08,04,11,1, 11.9,1,1, 18.404, 10536.541, 392.331, 52839.303 24/07/04,11:25:08,05,11,1, 11.9,1,1, 18.404, 10536.535, 392.330, 52839.370 24/07/04,11:25:08,06,11,1, 11.9,1,1, 18.404, 10536.545, 392.323, 52839.348 24/07/04,11:25:08,07,11,1, 11.9,1,1, 18.404, 10536.542, 392.293, 52839.321 24/07/04,11:25:08,08,11,1, 11.9,1,1, 18.404, 10536.529, 392.351, 52839.334 24/07/04,11:25:08,09,11,1, 11.9,1,1, 18.404, 10536.537, 392.318, 52839.306 24/07/04,11:25:08,10,11,1, 11.9,1,1, 18.404, 10536.539, 392.334, 52839.331 24/07/04,11:25:08,11,11,1, 11.9,1,1, 18.404, 10536.529, 392.336, 52839.384 24/07/04,11:25:08,12,11,1, 11.9,1,1, 18.404, 10536.537, 392.299, 52839.313 24/07/04,11:25:08,13,11,1, 11.9,1,1, 18.404, 10536.525, 392.330, 52839.346 24/07/04,11:25:08,14,11,1, 11.9,1,1, 18.404, 10536.514, 392.316, 52839.362 24/07/04,11:25:08,15,11,1, 11.9,1,1, 18.404, 10536.520, 392.330, 52839.331 24/07/04,11:25:08,16,11,1, 11.9,1,1, 18.404, 10536.510, 392.331, 52839.337 24/07/04,11:25:08,17,11,1, 11.9,1,1, 18.404, 10536.536, 392.339, 52839.335 24/07/04,11:25:08,18,11,1, 11.9,1,1, 18.404, 10536.538, 392.336, 52839.337 24/07/04,11:25:08,19,11,1, 11.9,1,1, 18.404, 10536.542, 392.350, 52839.342 24/07/04,11:25:09,00,11,1, 11.9,1,1, 18.402, 10536.540, 392.350, 52839.342 24/07/04,11:25:09,01,11,1, 11.9,1,1, 18.402, 10536.512, 392.375, 52839.295 24/07/04,11:25:09,02,11,1, 11.9,1,1, 18.402, 10536.520, 392.349, 52839.258 24/07/04,11:25:09,03,11,1, 11.9,1,1, 18.402, 10536.551, 392.352, 52839.339 24/07/04,11:25:09,04,11,1, 11.9,1,1, 18.402, 10536.541, 392.342, 52839.334 24/07/04,11:25:09,05,11,1, 11.9,1,1, 18.402, 10536.545, 392.344, 52839.342 24/07/04,11:25:09,06,11,1, 11.9,1,1, 18.402, 10536.548, 392.349, 52839.341 24/07/04,11:25:09,07,11,1, 11.9,1,1, 18.402, 10536.542, 392.347, 52839.344 24/07/04,11:25:09,08,11,1, 11.9,1,1, 18.402, 10536.529, 392.359, 52839.348 24/07/04,11:25:09,09,11,1, 11.9,1,1, 18.402, 10536.525, 392.366, 52839.358 24/07/04,11:25:09,10,11,1, 11.9,1,1, 18.402, 10536.564, 392.357, 52839.318 24/07/04,11:25:09,11,11,1, 11.9,1,1, 18.402, 10536.558, 392.363, 52839.405 24/07/04,11:25:09,12,11,1, 11.9,1,1, 18.402, 10536.557, 392.383, 52839.311 24/07/04,11:25:09,13,11,1, 11.9,1,1, 18.402, 10536.556, 392.386, 52839.330 24/07/04,11:25:09,14,11,1, 11.9,1,1, 18.402, 10536.545, 392.377, 52839.340 24/07/04,11:25:09,15,11,1, 11.9,1,1, 18.402, 10536.570, 392.386, 52839.288 24/07/04,11:25:09,16,11,1, 11.9,1,1, 18.402, 10536.545, 392.395, 52839.338 24/07/04,11:25:09,17,11,1, 11.9,1,1, 18.402, 10536.555, 392.390, 52839.349 24/07/04,11:25:09,18,11,1, 11.9,1,1, 18.402, 10536.553, 392.375, 52839.350 24/07/04,11:25:09,19,11,1, 11.9,1,1, 18.402, 10536.549, 392.404, 52839.366 24/07/04,11:25:10,00,11,1, 11.9,1,1, 18.405, 10536.548, 392.404, 52839.366 24/07/04,11:25:10,01,11,1, 11.9,1,1, 18.405, 10536.542, 392.418, 52839.354 24/07/04,11:25:10,02,11,1, 11.9,1,1, 18.405, 10536.581, 392.416, 52839.386 24/07/04,11:25:10,03,11,1, 11.9,1,1, 18.405, 10536.605, 392.430, 52839.275 24/07/04,11:25:10,04,11,1, 11.9,1,1, 18.405, 10536.569, 392.438, 52839.373 24/07/04,11:25:10,05,11,1, 11.9,1,1, 18.405, 10536.594, 392.452, 52839.385 24/07/04,11:25:10,06,11,1, 11.9,1,1, 18.405, 10536.578, 392.437, 52839.340 24/07/04,11:25:10,07,11,1, 11.9,1,1, 18.405, 10536.571, 392.445, 52839.318 24/07/04,11:25:10,08,11,1, 11.9,1,1, 18.405, 10536.577, 392.452, 52839.391 24/07/04,11:25:10,09,11,1, 11.9,1,1, 18.405, 10536.573, 392.475, 52839.356 24/07/04,11:25:10,10,11,1, 11.9,1,1, 18.405, 10536.568, 392.450, 52839.379 24/07/04,11:25:10,11,11,1, 11.9,1,1, 18.405, 10536.576, 392.441, 52839.387 24/07/04,11:25:10,12,11,1, 11.9,1,1, 18.405, 10536.587, 392.451, 52839.356 24/07/04,11:25:10,13,11,1, 11.9,1,1, 18.405, 10536.554, 392.459, 52839.382 24/07/04,11:25:10,14,11,1, 11.9,1,1, 18.405, 10536.581, 392.458, 52839.411 24/07/04,11:25:10,15,11,1, 11.9,1,1, 18.405, 10536.578, 392.466, 52839.364 24/07/04,11:25:10,16,11,1, 11.9,1,1, 18.405, 10536.559, 392.446, 52839.401 24/07/04,11:25:10,17,11,1, 11.9,1,1, 18.405, 10536.558, 392.451, 52839.372 24/07/04,11:25:10,18,11,1, 11.9,1,1, 18.405, 10536.554, 392.474, 52839.427 24/07/04,11:25:10,19,11,1, 11.9,1,1, 18.405, 10536.569, 392.455, 52839.413 24/07/04,11:25:11,00,11,1, 12.0,1,1, 18.406, 10536.565, 392.455, 52839.413 24/07/04,11:25:11,01,11,1, 12.0,1,1, 18.406, 10536.595, 392.457, 52839.416 24/07/04,11:25:11,02,11,1, 12.0,1,1, 18.406, 10536.583, 392.469, 52839.403 24/07/04,11:25:11,03,11,1, 12.0,1,1, 18.406, 10536.582, 392.453, 52839.321 24/07/04,11:25:11,04,11,1, 12.0,1,1, 18.406, 10536.574, 392.465, 52839.413 24/07/04,11:25:11,05,11,1, 12.0,1,1, 18.406, 10536.576, 392.480, 52839.319 24/07/04,11:25:11,06,11,1, 12.0,1,1, 18.406, 10536.609, 392.467, 52839.348 24/07/04,11:25:11,07,11,1, 12.0,1,1, 18.406, 10536.608, 392.476, 52839.336 24/07/04,11:25:11,08,11,1, 12.0,1,1, 18.406, 10536.607, 392.487, 52839.352 24/07/04,11:25:11,09,11,1, 12.0,1,1, 18.406, 10536.628, 392.475, 52839.378 24/07/04,11:25:11,10,11,1, 12.0,1,1, 18.406, 10536.603, 392.484, 52839.342 24/07/04,11:25:11,11,11,1, 12.0,1,1, 18.406, 10536.581, 392.507, 52839.354 24/07/04,11:25:11,12,11,1, 12.0,1,1, 18.406, 10536.598, 392.537, 52839.386 24/07/04,11:25:11,13,11,1, 12.0,1,1, 18.406, 10536.599, 392.517, 52839.355 24/07/04,11:25:11,14,11,1, 12.0,1,1, 18.406, 10536.597, 392.520, 52839.375 24/07/04,11:25:11,15,11,1, 12.0,1,1, 18.406, 10536.637, 392.511, 52839.326 24/07/04,11:25:11,16,11,1, 12.0,1,1, 18.406, 10536.640, 392.514, 52839.378 24/07/04,11:25:11,17,11,1, 12.0,1,1, 18.406, 10536.602, 392.523, 52839.393 24/07/04,11:25:11,18,11,1, 12.0,1,1, 18.406, 10536.602, 392.545, 52839.419 24/07/04,11:25:11,19,11,1, 12.0,1,1, 18.406, 10536.608, 392.521, 52839.391 24/07/04,11:25:12,00,11,1, 11.9,1,1, 18.404, 10536.606, 392.521, 52839.391 24/07/04,11:25:12,01,11,1, 11.9,1,1, 18.404, 10536.595, 392.501, 52839.362 24/07/04,11:25:12,02,11,1, 11.9,1,1, 18.404, 10536.599, 392.519, 52839.417 24/07/04,11:25:12,03,11,1, 11.9,1,1, 18.404, 10536.632, 392.534, 52839.315 24/07/04,11:25:12,04,11,1, 11.9,1,1, 18.404, 10536.590, 392.521, 52839.347 24/07/04,11:25:12,05,11,1, 11.9,1,1, 18.404, 10536.602, 392.531, 52839.367 24/07/04,11:25:12,06,11,1, 11.9,1,1, 18.404, 10536.617, 392.537, 52839.374 24/07/04,11:25:12,07,11,1, 11.9,1,1, 18.404, 10536.638, 392.509, 52839.297 24/07/04,11:25:12,08,11,1, 11.9,1,1, 18.404, 10536.620, 392.534, 52839.398 24/07/04,11:25:12,09,11,1, 11.9,1,1, 18.404, 10536.620, 392.567, 52839.356 24/07/04,11:25:12,10,11,1, 11.9,1,1, 18.404, 10536.632, 392.565, 52839.408 24/07/04,11:25:12,11,11,1, 11.9,1,1, 18.404, 10536.616, 392.576, 52839.331 24/07/04,11:25:12,12,11,1, 11.9,1,1, 18.404, 10536.618, 392.554, 52839.317 24/07/04,11:25:12,13,11,1, 11.9,1,1, 18.404, 10536.631, 392.573, 52839.382 24/07/04,11:25:12,14,11,1, 11.9,1,1, 18.404, 10536.647, 392.588, 52839.349 24/07/04,11:25:12,15,11,1, 11.9,1,1, 18.404, 10536.627, 392.577, 52839.372 24/07/04,11:25:12,16,11,1, 11.9,1,1, 18.404, 10536.634, 392.600, 52839.404 24/07/04,11:25:12,17,11,1, 11.9,1,1, 18.404, 10536.634, 392.576, 52839.343 24/07/04,11:25:12,18,11,1, 11.9,1,1, 18.404, 10536.650, 392.576, 52839.339 24/07/04,11:25:12,19,11,1, 11.9,1,1, 18.404, 10536.623, 392.590, 52839.375 24/07/04,11:25:13,00,11,1, 11.9,1,1, 18.407, 10536.615, 392.590, 52839.375 24/07/04,11:25:13,01,11,1, 11.9,1,1, 18.407, 10536.626, 392.600, 52839.385 24/07/04,11:25:13,02,11,1, 11.9,1,1, 18.407, 10536.638, 392.567, 52839.326 24/07/04,11:25:13,03,11,1, 11.9,1,1, 18.407, 10536.646, 392.602, 52839.400 24/07/04,11:25:13,04,11,1, 11.9,1,1, 18.407, 10536.662, 392.604, 52839.420 24/07/04,11:25:13,05,11,1, 11.9,1,1, 18.407, 10536.633, 392.622, 52839.369 24/07/04,11:25:13,06,11,1, 11.9,1,1, 18.407, 10536.650, 392.595, 52839.370 24/07/04,11:25:13,07,11,1, 11.9,1,1, 18.407, 10536.630, 392.628, 52839.431 24/07/04,11:25:13,08,11,1, 11.9,1,1, 18.407, 10536.649, 392.608, 52839.337 24/07/04,11:25:13,09,11,1, 11.9,1,1, 18.407, 10536.622, 392.600, 52839.408 24/07/04,11:25:13,10,11,1, 11.9,1,1, 18.407, 10536.682, 392.600, 52839.365 24/07/04,11:25:13,11,11,1, 11.9,1,1, 18.407, 10536.655, 392.574, 52839.318 24/07/04,11:25:13,12,11,1, 11.9,1,1, 18.407, 10536.649, 392.617, 52839.419 24/07/04,11:25:13,13,11,1, 11.9,1,1, 18.407, 10536.643, 392.618, 52839.351 24/07/04,11:25:13,14,11,1, 11.9,1,1, 18.407, 10536.636, 392.614, 52839.333 24/07/04,11:25:13,15,11,1, 11.9,1,1, 18.407, 10536.641, 392.627, 52839.352 24/07/04,11:25:13,16,11,1, 11.9,1,1, 18.407, 10536.643, 392.635, 52839.434 24/07/04,11:25:13,17,11,1, 11.9,1,1, 18.407, 10536.660, 392.626, 52839.399 24/07/04,11:25:13,18,11,1, 11.9,1,1, 18.407, 10536.669, 392.654, 52839.375 24/07/04,11:25:13,19,11,1, 11.9,1,1, 18.407, 10536.668, 392.644, 52839.441 24/07/04,11:25:14,00,11,1, 11.9,1,1, 18.405, 10536.665, 392.644, 52839.441 24/07/04,11:25:14,01,11,1, 11.9,1,1, 18.405, 10536.634, 392.631, 52839.395 24/07/04,11:25:14,02,11,1, 11.9,1,1, 18.405, 10536.657, 392.678, 52839.434 24/07/04,11:25:14,03,11,1, 11.9,1,1, 18.405, 10536.651, 392.669, 52839.441 24/07/04,11:25:14,04,11,1, 11.9,1,1, 18.405, 10536.664, 392.635, 52839.348 24/07/04,11:25:14,05,11,1, 11.9,1,1, 18.405, 10536.660, 392.648, 52839.401 24/07/04,11:25:14,06,11,1, 11.9,1,1, 18.405, 10536.678, 392.656, 52839.459 24/07/04,11:25:14,07,11,1, 11.9,1,1, 18.405, 10536.660, 392.653, 52839.383 24/07/04,11:25:14,08,11,1, 11.9,1,1, 18.405, 10536.667, 392.662, 52839.454 24/07/04,11:25:14,09,11,1, 11.9,1,1, 18.405, 10536.693, 392.648, 52839.446 24/07/04,11:25:14,10,11,1, 11.9,1,1, 18.405, 10536.686, 392.650, 52839.381 24/07/04,11:25:14,11,11,1, 11.9,1,1, 18.405, 10536.693, 392.658, 52839.392 24/07/04,11:25:14,12,11,1, 11.9,1,1, 18.405, 10536.692, 392.632, 52839.329 24/07/04,11:25:14,13,11,1, 11.9,1,1, 18.405, 10536.685, 392.634, 52839.407 24/07/04,11:25:14,14,11,1, 11.9,1,1, 18.405, 10536.680, 392.651, 52839.355 24/07/04,11:25:14,15,11,1, 11.9,1,1, 18.405, 10536.705, 392.649, 52839.446 24/07/04,11:25:14,16,11,1, 11.9,1,1, 18.405, 10536.662, 392.669, 52839.405 24/07/04,11:25:14,17,11,1, 11.9,1,1, 18.405, 10536.681, 392.634, 52839.398 24/07/04,11:25:14,18,11,1, 11.9,1,1, 18.405, 10536.686, 392.657, 52839.427 24/07/04,11:25:14,19,11,1, 11.9,1,1, 18.405, 10536.652, 392.634, 52839.384 24/07/04,11:25:15,00,11,1, 11.9,1,1, 18.409, 10536.648, 392.634, 52839.384 24/07/04,11:25:15,01,11,1, 11.9,1,1, 18.409, 10536.668, 392.644, 52839.452 24/07/04,11:25:15,02,11,1, 11.9,1,1, 18.409, 10536.690, 392.653, 52839.433 24/07/04,11:25:15,03,11,1, 11.9,1,1, 18.409, 10536.664, 392.658, 52839.373 24/07/04,11:25:15,04,11,1, 11.9,1,1, 18.409, 10536.683, 392.632, 52839.407 24/07/04,11:25:15,05,11,1, 11.9,1,1, 18.409, 10536.689, 392.665, 52839.410 24/07/04,11:25:15,06,11,1, 11.9,1,1, 18.409, 10536.684, 392.677, 52839.424 24/07/04,11:25:15,07,11,1, 11.9,1,1, 18.409, 10536.688, 392.654, 52839.390 24/07/04,11:25:15,08,11,1, 11.9,1,1, 18.409, 10536.707, 392.654, 52839.449 24/07/04,11:25:15,09,11,1, 11.9,1,1, 18.409, 10536.688, 392.656, 52839.419 24/07/04,11:25:15,10,11,1, 11.9,1,1, 18.409, 10536.689, 392.681, 52839.406 24/07/04,11:25:15,11,11,1, 11.9,1,1, 18.409, 10536.695, 392.654, 52839.354 24/07/04,11:25:15,12,11,1, 11.9,1,1, 18.409, 10536.699, 392.678, 52839.347 24/07/04,11:25:15,13,11,1, 11.9,1,1, 18.409, 10536.679, 392.664, 52839.378 24/07/04,11:25:15,14,11,1, 11.9,1,1, 18.409, 10536.710, 392.670, 52839.332 24/07/04,11:25:15,15,11,1, 11.9,1,1, 18.409, 10536.670, 392.717, 52839.392 24/07/04,11:25:15,16,11,1, 11.9,1,1, 18.409, 10536.694, 392.696, 52839.386 24/07/04,11:25:15,17,11,1, 11.9,1,1, 18.409, 10536.668, 392.684, 52839.402 24/07/04,11:25:15,18,11,1, 11.9,1,1, 18.409, 10536.691, 392.701, 52839.355 24/07/04,11:25:15,19,11,1, 11.9,1,1, 18.409, 10536.680, 392.682, 52839.375 24/07/04,11:25:16,00,11,1, 11.9,1,1, 18.404, 10536.673, 392.682, 52839.375 24/07/04,11:25:16,01,11,1, 11.9,1,1, 18.404, 10536.664, 392.703, 52839.435 24/07/04,11:25:16,02,11,1, 11.9,1,1, 18.404, 10536.672, 392.719, 52839.406 24/07/04,11:25:16,03,11,1, 11.9,1,1, 18.404, 10536.672, 392.716, 52839.393 24/07/04,11:25:16,04,11,1, 11.9,1,1, 18.404, 10536.685, 392.701, 52839.375 24/07/04,11:25:16,05,11,1, 11.9,1,1, 18.404, 10536.681, 392.695, 52839.366 24/07/04,11:25:16,06,11,1, 11.9,1,1, 18.404, 10536.671, 392.691, 52839.416 24/07/04,11:25:16,07,11,1, 11.9,1,1, 18.404, 10536.690, 392.654, 52839.374 24/07/04,11:25:16,08,11,1, 11.9,1,1, 18.404, 10536.692, 392.720, 52839.402 24/07/04,11:25:16,09,11,1, 11.9,1,1, 18.404, 10536.676, 392.714, 52839.394 24/07/04,11:25:16,10,11,1, 11.9,1,1, 18.404, 10536.688, 392.700, 52839.351 24/07/04,11:25:16,11,11,1, 11.9,1,1, 18.404, 10536.688, 392.717, 52839.361 24/07/04,11:25:16,12,11,1, 11.9,1,1, 18.404, 10536.684, 392.710, 52839.371 24/07/04,11:25:16,13,11,1, 11.9,1,1, 18.404, 10536.700, 392.728, 52839.378 24/07/04,11:25:16,14,11,1, 11.9,1,1, 18.404, 10536.670, 392.680, 52839.345 24/07/04,11:25:16,15,11,1, 11.9,1,1, 18.404, 10536.691, 392.715, 52839.396 24/07/04,11:25:16,16,11,1, 11.9,1,1, 18.404, 10536.704, 392.695, 52839.361 24/07/04,11:25:16,17,11,1, 11.9,1,1, 18.404, 10536.700, 392.721, 52839.429 24/07/04,11:25:16,18,11,1, 11.9,1,1, 18.404, 10536.690, 392.709, 52839.390 24/07/04,11:25:16,19,11,1, 11.9,1,1, 18.404, 10536.668, 392.701, 52839.359 24/07/04,11:25:17,00,11,1, 11.8,1,1, 18.402, 10536.665, 392.701, 52839.359 24/07/04,11:25:17,01,11,1, 11.8,1,1, 18.402, 10536.686, 392.707, 52839.398 24/07/04,11:25:17,02,11,1, 11.8,1,1, 18.402, 10536.703, 392.697, 52839.366 24/07/04,11:25:17,03,11,1, 11.8,1,1, 18.402, 10536.705, 392.715, 52839.388 24/07/04,11:25:17,04,11,1, 11.8,1,1, 18.402, 10536.698, 392.741, 52839.416 24/07/04,11:25:17,05,11,1, 11.8,1,1, 18.402, 10536.694, 392.722, 52839.348 24/07/04,11:25:17,06,11,1, 11.8,1,1, 18.402, 10536.694, 392.715, 52839.398 24/07/04,11:25:17,07,11,1, 11.8,1,1, 18.402, 10536.696, 392.749, 52839.406 24/07/04,11:25:17,08,11,1, 11.8,1,1, 18.402, 10536.693, 392.740, 52839.367 24/07/04,11:25:17,09,11,1, 11.8,1,1, 18.402, 10536.701, 392.758, 52839.404 24/07/04,11:25:17,10,11,1, 11.8,1,1, 18.402, 10536.687, 392.744, 52839.388 24/07/04,11:25:17,11,11,1, 11.8,1,1, 18.402, 10536.690, 392.724, 52839.383 24/07/04,11:25:17,12,11,1, 11.8,1,1, 18.402, 10536.700, 392.743, 52839.366 24/07/04,11:25:17,13,11,1, 11.8,1,1, 18.402, 10536.703, 392.737, 52839.354 24/07/04,11:25:17,14,11,1, 11.8,1,1, 18.402, 10536.668, 392.731, 52839.312 24/07/04,11:25:17,15,11,1, 11.8,1,1, 18.402, 10536.704, 392.749, 52839.363 24/07/04,11:25:17,16,11,1, 11.8,1,1, 18.402, 10536.697, 392.742, 52839.399 24/07/04,11:25:17,17,11,1, 11.8,1,1, 18.402, 10536.666, 392.776, 52839.399 24/07/04,11:25:17,18,11,1, 11.8,1,1, 18.402, 10536.686, 392.739, 52839.368 24/07/04,11:25:17,19,11,1, 11.8,1,1, 18.402, 10536.699, 392.764, 52839.387 24/07/04,11:25:18,00,11,1, 11.9,1,1, 18.409, 10536.698, 392.764, 52839.387 24/07/04,11:25:18,01,11,1, 11.9,1,1, 18.409, 10536.692, 392.762, 52839.410 24/07/04,11:25:18,02,11,1, 11.9,1,1, 18.409, 10536.675, 392.780, 52839.392 24/07/04,11:25:18,03,11,1, 11.9,1,1, 18.409, 10536.690, 392.768, 52839.436 24/07/04,11:25:18,04,11,1, 11.9,1,1, 18.409, 10536.702, 392.752, 52839.354 24/07/04,11:25:18,05,11,1, 11.9,1,1, 18.409, 10536.680, 392.746, 52839.393 24/07/04,11:25:18,06,11,1, 11.9,1,1, 18.409, 10536.680, 392.768, 52839.397 24/07/04,11:25:18,07,11,1, 11.9,1,1, 18.409, 10536.703, 392.725, 52839.399 24/07/04,11:25:18,08,11,1, 11.9,1,1, 18.409, 10536.692, 392.759, 52839.409 24/07/04,11:25:18,09,11,1, 11.9,1,1, 18.409, 10536.692, 392.745, 52839.320 24/07/04,11:25:18,10,11,1, 11.9,1,1, 18.409, 10536.680, 392.738, 52839.433 24/07/04,11:25:18,11,11,1, 11.9,1,1, 18.409, 10536.667, 392.738, 52839.359 24/07/04,11:25:18,12,11,1, 11.9,1,1, 18.409, 10536.709, 392.753, 52839.369 24/07/04,11:25:18,13,11,1, 11.9,1,1, 18.409, 10536.718, 392.773, 52839.435 24/07/04,11:25:18,14,11,1, 11.9,1,1, 18.409, 10536.701, 392.755, 52839.341 24/07/04,11:25:18,15,11,1, 11.9,1,1, 18.409, 10536.688, 392.755, 52839.357 24/07/04,11:25:18,16,11,1, 11.9,1,1, 18.409, 10536.694, 392.759, 52839.387 24/07/04,11:25:18,17,11,1, 11.9,1,1, 18.409, 10536.710, 392.759, 52839.345 24/07/04,11:25:18,18,11,1, 11.9,1,1, 18.409, 10536.716, 392.762, 52839.365 24/07/04,11:25:18,19,11,1, 11.9,1,1, 18.409, 10536.702, 392.765, 52839.321 24/07/04,11:25:19,00,10,1, 11.9,1,1, 18.408, 10536.698, 392.765, 52839.321 24/07/04,11:25:19,01,10,1, 11.9,1,1, 18.408, 10536.687, 392.751, 52839.335 24/07/04,11:25:19,02,10,1, 11.9,1,1, 18.408, 10536.690, 392.760, 52839.301 24/07/04,11:25:19,03,10,1, 11.9,1,1, 18.408, 10536.710, 392.797, 52839.347 24/07/04,11:25:19,04,10,1, 11.9,1,1, 18.408, 10536.702, 392.745, 52839.336 24/07/04,11:25:19,05,10,1, 11.9,1,1, 18.408, 10536.697, 392.761, 52839.299 24/07/04,11:25:19,06,10,1, 11.9,1,1, 18.408, 10536.702, 392.764, 52839.315 24/07/04,11:25:19,07,10,1, 11.9,1,1, 18.408, 10536.718, 392.758, 52839.316 24/07/04,11:25:19,08,10,1, 11.9,1,1, 18.408, 10536.687, 392.787, 52839.300 24/07/04,11:25:19,09,10,1, 11.9,1,1, 18.408, 10536.685, 392.769, 52839.392 24/07/04,11:25:19,10,10,1, 11.9,1,1, 18.408, 10536.692, 392.800, 52839.352 24/07/04,11:25:19,11,10,1, 11.9,1,1, 18.408, 10536.684, 392.791, 52839.334 24/07/04,11:25:19,12,10,1, 11.9,1,1, 18.408, 10536.694, 392.787, 52839.357 24/07/04,11:25:19,13,10,1, 11.9,1,1, 18.408, 10536.711, 392.803, 52839.339 24/07/04,11:25:19,14,10,1, 11.9,1,1, 18.408, 10536.696, 392.796, 52839.382 24/07/04,11:25:19,15,10,1, 11.9,1,1, 18.408, 10536.699, 392.800, 52839.307 24/07/04,11:25:19,16,10,1, 11.9,1,1, 18.408, 10536.707, 392.790, 52839.305 24/07/04,11:25:19,17,10,1, 11.9,1,1, 18.408, 10536.706, 392.814, 52839.372 24/07/04,11:25:19,18,10,1, 11.9,1,1, 18.408, 10536.706, 392.831, 52839.381 24/07/04,11:25:19,19,10,1, 11.9,1,1, 18.408, 10536.711, 392.804, 52839.309 24/07/04,11:25:20,00,10,1, 11.9,1,1, 18.404, 10536.706, 392.804, 52839.309 24/07/04,11:25:20,01,10,1, 11.9,1,1, 18.404, 10536.706, 392.790, 52839.332 24/07/04,11:25:20,02,10,1, 11.9,1,1, 18.404, 10536.724, 392.779, 52839.313 24/07/04,11:25:20,03,10,1, 11.9,1,1, 18.404, 10536.697, 392.805, 52839.377 24/07/04,11:25:20,04,10,1, 11.9,1,1, 18.404, 10536.698, 392.798, 52839.359 24/07/04,11:25:20,05,10,1, 11.9,1,1, 18.404, 10536.730, 392.785, 52839.333 24/07/04,11:25:20,06,10,1, 11.9,1,1, 18.404, 10536.713, 392.812, 52839.369 24/07/04,11:25:20,07,10,1, 11.9,1,1, 18.404, 10536.714, 392.786, 52839.359 24/07/04,11:25:20,08,10,1, 11.9,1,1, 18.404, 10536.697, 392.808, 52839.332 24/07/04,11:25:20,09,10,1, 11.9,1,1, 18.404, 10536.695, 392.799, 52839.351 24/07/04,11:25:20,10,10,1, 11.9,1,1, 18.404, 10536.707, 392.809, 52839.337 24/07/04,11:25:20,11,10,1, 11.9,1,1, 18.404, 10536.703, 392.801, 52839.379 24/07/04,11:25:20,12,10,1, 11.9,1,1, 18.404, 10536.712, 392.813, 52839.315 24/07/04,11:25:20,13,10,1, 11.9,1,1, 18.404, 10536.685, 392.773, 52839.375 24/07/04,11:25:20,14,10,1, 11.9,1,1, 18.404, 10536.707, 392.794, 52839.348 24/07/04,11:25:20,15,10,1, 11.9,1,1, 18.404, 10536.717, 392.815, 52839.321 24/07/04,11:25:20,16,10,1, 11.9,1,1, 18.404, 10536.672, 392.823, 52839.345 24/07/04,11:25:20,17,10,1, 11.9,1,1, 18.404, 10536.684, 392.815, 52839.401 24/07/04,11:25:20,18,10,1, 11.9,1,1, 18.404, 10536.702, 392.794, 52839.391 24/07/04,11:25:20,19,10,1, 11.9,1,1, 18.404, 10536.718, 392.789, 52839.396 24/07/04,11:25:21,00,10,1, 12.0,1,1, 18.404, 10536.715, 392.789, 52839.396 24/07/04,11:25:21,01,10,1, 12.0,1,1, 18.404, 10536.698, 392.815, 52839.344 24/07/04,11:25:21,02,10,1, 12.0,1,1, 18.404, 10536.710, 392.811, 52839.366 24/07/04,11:25:21,03,10,1, 12.0,1,1, 18.404, 10536.704, 392.819, 52839.352 24/07/04,11:25:21,04,10,1, 12.0,1,1, 18.404, 10536.681, 392.828, 52839.377 24/07/04,11:25:21,05,10,1, 12.0,1,1, 18.404, 10536.678, 392.820, 52839.362 24/07/04,11:25:21,06,10,1, 12.0,1,1, 18.404, 10536.686, 392.823, 52839.399 24/07/04,11:25:21,07,10,1, 12.0,1,1, 18.404, 10536.689, 392.832, 52839.363 24/07/04,11:25:21,08,10,1, 12.0,1,1, 18.404, 10536.702, 392.840, 52839.395 24/07/04,11:25:21,09,10,1, 12.0,1,1, 18.404, 10536.706, 392.825, 52839.394 24/07/04,11:25:21,10,10,1, 12.0,1,1, 18.404, 10536.689, 392.829, 52839.425 24/07/04,11:25:21,11,10,1, 12.0,1,1, 18.404, 10536.704, 392.827, 52839.358 24/07/04,11:25:21,12,10,1, 12.0,1,1, 18.404, 10536.719, 392.844, 52839.361 24/07/04,11:25:21,13,10,1, 12.0,1,1, 18.404, 10536.686, 392.839, 52839.300 24/07/04,11:25:21,14,10,1, 12.0,1,1, 18.404, 10536.683, 392.817, 52839.372 24/07/04,11:25:21,15,10,1, 12.0,1,1, 18.404, 10536.713, 392.811, 52839.398 24/07/04,11:25:21,16,10,1, 12.0,1,1, 18.404, 10536.701, 392.843, 52839.380 24/07/04,11:25:21,17,10,1, 12.0,1,1, 18.404, 10536.703, 392.845, 52839.341 24/07/04,11:25:21,18,10,1, 12.0,1,1, 18.404, 10536.694, 392.854, 52839.364 24/07/04,11:25:21,19,10,1, 12.0,1,1, 18.404, 10536.684, 392.859, 52839.386 24/07/04,11:25:22,00,10,1, 11.9,1,1, 18.404, 10536.681, 392.859, 52839.386 24/07/04,11:25:22,01,10,1, 11.9,1,1, 18.404, 10536.702, 392.834, 52839.377 24/07/04,11:25:22,02,10,1, 11.9,1,1, 18.404, 10536.696, 392.855, 52839.367 24/07/04,11:25:22,03,10,1, 11.9,1,1, 18.404, 10536.697, 392.827, 52839.369 24/07/04,11:25:22,04,10,1, 11.9,1,1, 18.404, 10536.710, 392.830, 52839.372 24/07/04,11:25:22,05,10,1, 11.9,1,1, 18.404, 10536.698, 392.831, 52839.449 24/07/04,11:25:22,06,10,1, 11.9,1,1, 18.404, 10536.679, 392.850, 52839.399 24/07/04,11:25:22,07,10,1, 11.9,1,1, 18.404, 10536.694, 392.860, 52839.403 24/07/04,11:25:22,08,10,1, 11.9,1,1, 18.404, 10536.722, 392.828, 52839.356 24/07/04,11:25:22,09,10,1, 11.9,1,1, 18.404, 10536.727, 392.841, 52839.373 24/07/04,11:25:22,10,10,1, 11.9,1,1, 18.404, 10536.690, 392.841, 52839.477 24/07/04,11:25:22,11,10,1, 11.9,1,1, 18.404, 10536.681, 392.845, 52839.384 24/07/04,11:25:22,12,10,1, 11.9,1,1, 18.404, 10536.720, 392.856, 52839.456 24/07/04,11:25:22,13,10,1, 11.9,1,1, 18.404, 10536.699, 392.873, 52839.440 24/07/04,11:25:22,14,10,1, 11.9,1,1, 18.404, 10536.700, 392.848, 52839.369 24/07/04,11:25:22,15,10,1, 11.9,1,1, 18.404, 10536.709, 392.867, 52839.405 24/07/04,11:25:22,16,10,1, 11.9,1,1, 18.404, 10536.698, 392.842, 52839.328 24/07/04,11:25:22,17,10,1, 11.9,1,1, 18.404, 10536.693, 392.887, 52839.395 24/07/04,11:25:22,18,10,1, 11.9,1,1, 18.404, 10536.703, 392.892, 52839.396 24/07/04,11:25:22,19,10,1, 11.9,1,1, 18.404, 10536.688, 392.875, 52839.354 24/07/04,11:25:23,00,10,1, 11.9,1,1, 18.408, 10536.681, 392.875, 52839.354 24/07/04,11:25:23,01,10,1, 11.9,1,1, 18.408, 10536.689, 392.902, 52839.516 24/07/04,11:25:23,02,10,1, 11.9,1,1, 18.408, 10536.716, 392.904, 52839.338 24/07/04,11:25:23,03,10,1, 11.9,1,1, 18.408, 10536.701, 392.903, 52839.413 24/07/04,11:25:23,04,10,1, 11.9,1,1, 18.408, 10536.703, 392.910, 52839.443 24/07/04,11:25:23,05,10,1, 11.9,1,1, 18.408, 10536.702, 392.886, 52839.423 24/07/04,11:25:23,06,10,1, 11.9,1,1, 18.408, 10536.692, 392.879, 52839.411 24/07/04,11:25:23,07,10,1, 11.9,1,1, 18.408, 10536.692, 392.920, 52839.444 24/07/04,11:25:23,08,10,1, 11.9,1,1, 18.408, 10536.697, 392.888, 52839.392 24/07/04,11:25:23,09,10,1, 11.9,1,1, 18.408, 10536.680, 392.899, 52839.465 24/07/04,11:25:23,10,10,1, 11.9,1,1, 18.408, 10536.711, 392.892, 52839.420 24/07/04,11:25:23,11,10,1, 11.9,1,1, 18.408, 10536.691, 392.891, 52839.319 24/07/04,11:25:23,12,10,1, 11.9,1,1, 18.408, 10536.693, 392.887, 52839.359 24/07/04,11:25:23,13,10,1, 11.9,1,1, 18.408, 10536.706, 392.898, 52839.415 24/07/04,11:25:23,14,10,1, 11.9,1,1, 18.408, 10536.672, 392.901, 52839.392 24/07/04,11:25:23,15,10,1, 11.9,1,1, 18.408, 10536.692, 392.881, 52839.355 24/07/04,11:25:23,16,10,1, 11.9,1,1, 18.408, 10536.695, 392.889, 52839.471 24/07/04,11:25:23,17,10,1, 11.9,1,1, 18.408, 10536.681, 392.890, 52839.373 24/07/04,11:25:23,18,10,1, 11.9,1,1, 18.408, 10536.704, 392.885, 52839.378 24/07/04,11:25:23,19,10,1, 11.9,1,1, 18.408, 10536.712, 392.896, 52839.368 24/07/04,11:25:24,00,10,1, 11.9,1,1, 18.410, 10536.706, 392.896, 52839.368 24/07/04,11:25:24,01,10,1, 11.9,1,1, 18.410, 10536.709, 392.913, 52839.422 24/07/04,11:25:24,02,10,1, 11.9,1,1, 18.410, 10536.717, 392.895, 52839.310 24/07/04,11:25:24,03,10,1, 11.9,1,1, 18.410, 10536.686, 392.909, 52839.377 24/07/04,11:25:24,04,10,1, 11.9,1,1, 18.410, 10536.716, 392.908, 52839.297 24/07/04,11:25:24,05,10,1, 11.9,1,1, 18.410, 10536.708, 392.910, 52839.203 24/07/04,11:25:24,06,10,1, 11.9,1,1, 18.410, 10536.736, 392.896, 52839.297 24/07/04,11:25:24,07,10,1, 11.9,1,1, 18.410, 10536.727, 392.927, 52839.370 24/07/04,11:25:24,08,10,1, 11.9,1,1, 18.410, 10536.725, 392.919, 52839.377 24/07/04,11:25:24,09,10,1, 11.9,1,1, 18.410, 10536.709, 392.901, 52839.357 24/07/04,11:25:24,10,10,1, 11.9,1,1, 18.410, 10536.687, 392.914, 52839.343 24/07/04,11:25:24,11,10,1, 11.9,1,1, 18.410, 10536.679, 392.907, 52839.352 24/07/04,11:25:24,12,10,1, 11.9,1,1, 18.410, 10536.701, 392.892, 52839.379 24/07/04,11:25:24,13,10,1, 11.9,1,1, 18.410, 10536.695, 392.922, 52839.451 24/07/04,11:25:24,14,10,1, 11.9,1,1, 18.410, 10536.701, 392.909, 52839.417 24/07/04,11:25:24,15,10,1, 11.9,1,1, 18.410, 10536.713, 392.921, 52839.469 24/07/04,11:25:24,16,10,1, 11.9,1,1, 18.410, 10536.722, 392.921, 52839.382 24/07/04,11:25:24,17,10,1, 11.9,1,1, 18.410, 10536.684, 392.915, 52839.361 24/07/04,11:25:24,18,10,1, 11.9,1,1, 18.410, 10536.708, 392.927, 52839.415 24/07/04,11:25:24,19,10,1, 11.9,1,1, 18.410, 10536.707, 392.901, 52839.386 24/07/04,11:25:25,00,09,1, 11.9,1,1, 18.406, 10536.706, 392.901, 52839.386 24/07/04,11:25:25,01,09,1, 11.9,1,1, 18.406, 10536.704, 392.932, 52839.378 24/07/04,11:25:25,02,09,1, 11.9,1,1, 18.406, 10536.708, 392.910, 52839.383 24/07/04,11:25:25,03,09,1, 11.9,1,1, 18.406, 10536.712, 392.928, 52839.455 24/07/04,11:25:25,04,09,1, 11.9,1,1, 18.406, 10536.729, 392.925, 52839.395 24/07/04,11:25:25,05,09,1, 11.9,1,1, 18.406, 10536.710, 392.938, 52839.338 24/07/04,11:25:25,06,09,1, 11.9,1,1, 18.406, 10536.713, 392.910, 52839.444 24/07/04,11:25:25,07,09,1, 11.9,1,1, 18.406, 10536.693, 392.903, 52839.343 24/07/04,11:25:25,08,09,1, 11.9,1,1, 18.406, 10536.694, 392.914, 52839.399 24/07/04,11:25:25,09,09,1, 11.9,1,1, 18.406, 10536.714, 392.908, 52839.365 24/07/04,11:25:25,10,09,1, 11.9,1,1, 18.406, 10536.718, 392.926, 52839.412 24/07/04,11:25:25,11,09,1, 11.9,1,1, 18.406, 10536.718, 392.943, 52839.366 24/07/04,11:25:25,12,09,1, 11.9,1,1, 18.406, 10536.682, 392.930, 52839.353 24/07/04,11:25:25,13,09,1, 11.9,1,1, 18.406, 10536.718, 392.953, 52839.403 24/07/04,11:25:25,14,09,1, 11.9,1,1, 18.406, 10536.706, 392.936, 52839.366 24/07/04,11:25:25,15,09,1, 11.9,1,1, 18.406, 10536.714, 392.945, 52839.356 24/07/04,11:25:25,16,09,1, 11.9,1,1, 18.406, 10536.710, 392.957, 52839.407 24/07/04,11:25:25,17,09,1, 11.9,1,1, 18.406, 10536.694, 392.925, 52839.468 24/07/04,11:25:25,18,09,1, 11.9,1,1, 18.406, 10536.723, 392.949, 52839.386 24/07/04,11:25:25,19,09,1, 11.9,1,1, 18.406, 10536.704, 392.968, 52839.348 24/07/04,11:25:26,00,09,1, 11.9,1,1, 18.408, 10536.698, 392.968, 52839.348 24/07/04,11:25:26,01,09,1, 11.9,1,1, 18.408, 10536.707, 392.941, 52839.385 24/07/04,11:25:26,02,09,1, 11.9,1,1, 18.408, 10536.714, 392.963, 52839.444 24/07/04,11:25:26,03,09,1, 11.9,1,1, 18.408, 10536.702, 392.952, 52839.461 24/07/04,11:25:26,04,09,1, 11.9,1,1, 18.408, 10536.745, 392.960, 52839.384 24/07/04,11:25:26,05,09,1, 11.9,1,1, 18.408, 10536.744, 392.953, 52839.306 24/07/04,11:25:26,06,09,1, 11.9,1,1, 18.408, 10536.705, 392.959, 52839.308 24/07/04,11:25:26,07,09,1, 11.9,1,1, 18.408, 10536.712, 392.962, 52839.360 24/07/04,11:25:26,08,09,1, 11.9,1,1, 18.408, 10536.703, 392.968, 52839.357 24/07/04,11:25:26,09,09,1, 11.9,1,1, 18.408, 10536.720, 392.976, 52839.416 24/07/04,11:25:26,10,09,1, 11.9,1,1, 18.408, 10536.720, 392.964, 52839.354 24/07/04,11:25:26,11,09,1, 11.9,1,1, 18.408, 10536.712, 392.971, 52839.378 24/07/04,11:25:26,12,09,1, 11.9,1,1, 18.408, 10536.697, 392.957, 52839.365 24/07/04,11:25:26,13,09,1, 11.9,1,1, 18.408, 10536.713, 392.966, 52839.373 24/07/04,11:25:26,14,09,1, 11.9,1,1, 18.408, 10536.713, 392.964, 52839.386 24/07/04,11:25:26,15,09,1, 11.9,1,1, 18.408, 10536.719, 392.971, 52839.415 24/07/04,11:25:26,16,09,1, 11.9,1,1, 18.408, 10536.707, 392.964, 52839.391 24/07/04,11:25:26,17,09,1, 11.9,1,1, 18.408, 10536.699, 392.972, 52839.417 24/07/04,11:25:26,18,09,1, 11.9,1,1, 18.408, 10536.689, 392.965, 52839.452 24/07/04,11:25:26,19,09,1, 11.9,1,1, 18.408, 10536.701, 392.962, 52839.368 24/07/04,11:25:27,00,09,1, 11.9,1,1, 18.411, 10536.698, 392.962, 52839.368 24/07/04,11:25:27,01,09,1, 11.9,1,1, 18.411, 10536.712, 392.972, 52839.351 24/07/04,11:25:27,02,09,1, 11.9,1,1, 18.411, 10536.722, 392.986, 52839.403 24/07/04,11:25:27,03,09,1, 11.9,1,1, 18.411, 10536.698, 392.980, 52839.349 24/07/04,11:25:27,04,09,1, 11.9,1,1, 18.411, 10536.727, 392.998, 52839.441 24/07/04,11:25:27,05,09,1, 11.9,1,1, 18.411, 10536.697, 392.968, 52839.410 24/07/04,11:25:27,06,09,1, 11.9,1,1, 18.411, 10536.713, 392.967, 52839.395 24/07/04,11:25:27,07,09,1, 11.9,1,1, 18.411, 10536.722, 392.972, 52839.401 24/07/04,11:25:27,08,09,1, 11.9,1,1, 18.411, 10536.702, 392.964, 52839.364 24/07/04,11:25:27,09,09,1, 11.9,1,1, 18.411, 10536.718, 392.982, 52839.415 24/07/04,11:25:27,10,09,1, 11.9,1,1, 18.411, 10536.716, 392.965, 52839.384 24/07/04,11:25:27,11,09,1, 11.9,1,1, 18.411, 10536.722, 392.979, 52839.334 24/07/04,11:25:27,12,09,1, 11.9,1,1, 18.411, 10536.729, 392.999, 52839.382 24/07/04,11:25:27,13,09,1, 11.9,1,1, 18.411, 10536.717, 392.985, 52839.319 24/07/04,11:25:27,14,09,1, 11.9,1,1, 18.411, 10536.709, 392.992, 52839.383 24/07/04,11:25:27,15,09,1, 11.9,1,1, 18.411, 10536.730, 392.991, 52839.385 24/07/04,11:25:27,16,09,1, 11.9,1,1, 18.411, 10536.716, 392.985, 52839.396 24/07/04,11:25:27,17,09,1, 11.9,1,1, 18.411, 10536.729, 392.988, 52839.334 24/07/04,11:25:27,18,09,1, 11.9,1,1, 18.411, 10536.723, 392.999, 52839.415 24/07/04,11:25:27,19,09,1, 11.9,1,1, 18.411, 10536.725, 392.973, 52839.345 24/07/04,11:25:28,00,10,1, 11.9,1,1, 18.407, 10536.723, 392.973, 52839.345 24/07/04,11:25:28,01,10,1, 11.9,1,1, 18.407, 10536.731, 392.997, 52839.367 24/07/04,11:25:28,02,10,1, 11.9,1,1, 18.407, 10536.713, 392.989, 52839.390 24/07/04,11:25:28,03,10,1, 11.9,1,1, 18.407, 10536.728, 393.013, 52839.381 24/07/04,11:25:28,04,10,1, 11.9,1,1, 18.407, 10536.754, 392.998, 52839.428 24/07/04,11:25:28,05,10,1, 11.9,1,1, 18.407, 10536.746, 393.010, 52839.326 24/07/04,11:25:28,06,10,1, 11.9,1,1, 18.407, 10536.736, 393.022, 52839.321 24/07/04,11:25:28,07,10,1, 11.9,1,1, 18.407, 10536.738, 393.000, 52839.359 24/07/04,11:25:28,08,10,1, 11.9,1,1, 18.407, 10536.775, 393.030, 52839.348 24/07/04,11:25:28,09,10,1, 11.9,1,1, 18.407, 10536.750, 393.002, 52839.331 24/07/04,11:25:28,10,10,1, 11.9,1,1, 18.407, 10536.721, 393.034, 52839.419 24/07/04,11:25:28,11,10,1, 11.9,1,1, 18.407, 10536.734, 393.041, 52839.358 24/07/04,11:25:28,12,10,1, 11.9,1,1, 18.407, 10536.753, 393.032, 52839.315 24/07/04,11:25:28,13,10,1, 11.9,1,1, 18.407, 10536.748, 393.019, 52839.407 24/07/04,11:25:28,14,10,1, 11.9,1,1, 18.407, 10536.770, 393.026, 52839.317 24/07/04,11:25:28,15,10,1, 11.9,1,1, 18.407, 10536.720, 393.014, 52839.278 24/07/04,11:25:28,16,10,1, 11.9,1,1, 18.407, 10536.727, 393.028, 52839.493 24/07/04,11:25:28,17,10,1, 11.9,1,1, 18.407, 10536.768, 393.013, 52839.403 24/07/04,11:25:28,18,10,1, 11.9,1,1, 18.407, 10536.742, 393.007, 52839.377 24/07/04,11:25:28,19,10,1, 11.9,1,1, 18.407, 10536.754, 393.032, 52839.413 24/07/04,11:25:29,00,10,1, 11.9,1,1, 18.408, 10536.748, 393.032, 52839.413 24/07/04,11:25:29,01,10,1, 11.9,1,1, 18.408, 10536.763, 393.005, 52839.369 24/07/04,11:25:29,02,10,1, 11.9,1,1, 18.408, 10536.758, 393.031, 52839.407 24/07/04,11:25:29,03,10,1, 11.9,1,1, 18.408, 10536.759, 393.016, 52839.420 24/07/04,11:25:29,04,10,1, 11.9,1,1, 18.408, 10536.761, 393.012, 52839.377 24/07/04,11:25:29,05,10,1, 11.9,1,1, 18.408, 10536.749, 393.010, 52839.376 24/07/04,11:25:29,06,10,1, 11.9,1,1, 18.408, 10536.768, 393.016, 52839.414 24/07/04,11:25:29,07,10,1, 11.9,1,1, 18.408, 10536.764, 393.024, 52839.375 24/07/04,11:25:29,08,10,1, 11.9,1,1, 18.408, 10536.782, 392.970, 52839.364 24/07/04,11:25:29,09,10,1, 11.9,1,1, 18.408, 10536.757, 393.002, 52839.350 24/07/04,11:25:29,10,10,1, 11.9,1,1, 18.408, 10536.787, 393.020, 52839.439 24/07/04,11:25:29,11,10,1, 11.9,1,1, 18.408, 10536.762, 393.032, 52839.371 24/07/04,11:25:29,12,10,1, 11.9,1,1, 18.408, 10536.775, 393.036, 52839.412 24/07/04,11:25:29,13,10,1, 11.9,1,1, 18.408, 10536.773, 393.015, 52839.417 24/07/04,11:25:29,14,10,1, 11.9,1,1, 18.408, 10536.791, 393.029, 52839.342 24/07/04,11:25:29,15,10,1, 11.9,1,1, 18.408, 10536.781, 393.033, 52839.328 24/07/04,11:25:29,16,10,1, 11.9,1,1, 18.408, 10536.795, 393.026, 52839.360 24/07/04,11:25:29,17,10,1, 11.9,1,1, 18.408, 10536.777, 393.012, 52839.349 24/07/04,11:25:29,18,10,1, 11.9,1,1, 18.408, 10536.779, 393.027, 52839.412 24/07/04,11:25:29,19,10,1, 11.9,1,1, 18.408, 10536.769, 393.033, 52839.423 24/07/04,11:25:30,00,10,1, 11.9,1,1, 18.406, 10536.765, 393.033, 52839.423 24/07/04,11:25:30,01,10,1, 11.9,1,1, 18.406, 10536.788, 393.055, 52839.409 24/07/04,11:25:30,02,10,1, 11.9,1,1, 18.406, 10536.785, 393.039, 52839.353 24/07/04,11:25:30,03,10,1, 11.9,1,1, 18.406, 10536.764, 393.061, 52839.376 24/07/04,11:25:30,04,10,1, 11.9,1,1, 18.406, 10536.744, 393.060, 52839.408 24/07/04,11:25:30,05,10,1, 11.9,1,1, 18.406, 10536.760, 393.060, 52839.412 24/07/04,11:25:30,06,10,1, 11.9,1,1, 18.406, 10536.761, 393.043, 52839.365 24/07/04,11:25:30,07,10,1, 11.9,1,1, 18.406, 10536.774, 393.034, 52839.407 24/07/04,11:25:30,08,10,1, 11.9,1,1, 18.406, 10536.780, 393.063, 52839.384 24/07/04,11:25:30,09,10,1, 11.9,1,1, 18.406, 10536.759, 393.071, 52839.412 24/07/04,11:25:30,10,10,1, 11.9,1,1, 18.406, 10536.764, 393.052, 52839.322 24/07/04,11:25:30,11,10,1, 11.9,1,1, 18.406, 10536.746, 393.062, 52839.339 24/07/04,11:25:30,12,10,1, 11.9,1,1, 18.406, 10536.768, 393.048, 52839.345 24/07/04,11:25:30,13,10,1, 11.9,1,1, 18.406, 10536.767, 393.044, 52839.351 24/07/04,11:25:30,14,10,1, 11.9,1,1, 18.406, 10536.798, 393.063, 52839.387 24/07/04,11:25:30,15,10,1, 11.9,1,1, 18.406, 10536.768, 393.065, 52839.421 24/07/04,11:25:30,16,10,1, 11.9,1,1, 18.406, 10536.783, 393.049, 52839.386 24/07/04,11:25:30,17,10,1, 11.9,1,1, 18.406, 10536.811, 393.059, 52839.324 24/07/04,11:25:30,18,10,1, 11.9,1,1, 18.406, 10536.773, 393.076, 52839.394 24/07/04,11:25:30,19,10,1, 11.9,1,1, 18.406, 10536.794, 393.074, 52839.396 24/07/04,11:25:31,00,10,1, 11.9,1,1, 18.407, 10536.790, 393.074, 52839.396 24/07/04,11:25:31,01,10,1, 11.9,1,1, 18.407, 10536.771, 393.066, 52839.425 24/07/04,11:25:31,02,10,1, 11.9,1,1, 18.407, 10536.793, 393.073, 52839.406 24/07/04,11:25:31,03,10,1, 11.9,1,1, 18.407, 10536.788, 393.080, 52839.429 24/07/04,11:25:31,04,10,1, 11.9,1,1, 18.407, 10536.795, 393.076, 52839.376 24/07/04,11:25:31,05,10,1, 11.9,1,1, 18.407, 10536.793, 393.055, 52839.376 24/07/04,11:25:31,06,10,1, 11.9,1,1, 18.407, 10536.805, 393.060, 52839.394 24/07/04,11:25:31,07,10,1, 11.9,1,1, 18.407, 10536.822, 393.089, 52839.321 24/07/04,11:25:31,08,10,1, 11.9,1,1, 18.407, 10536.781, 393.109, 52839.330 24/07/04,11:25:31,09,10,1, 11.9,1,1, 18.407, 10536.809, 393.081, 52839.335 24/07/04,11:25:31,10,10,1, 11.9,1,1, 18.407, 10536.811, 393.078, 52839.324 24/07/04,11:25:31,11,10,1, 11.9,1,1, 18.407, 10536.788, 393.089, 52839.288 24/07/04,11:25:31,12,10,1, 11.9,1,1, 18.407, 10536.783, 393.102, 52839.331 24/07/04,11:25:31,13,10,1, 11.9,1,1, 18.407, 10536.787, 393.114, 52839.341 24/07/04,11:25:31,14,10,1, 11.9,1,1, 18.407, 10536.801, 393.089, 52839.345 24/07/04,11:25:31,15,10,1, 11.9,1,1, 18.407, 10536.791, 393.106, 52839.402 24/07/04,11:25:31,16,10,1, 11.9,1,1, 18.407, 10536.789, 393.095, 52839.335 24/07/04,11:25:31,17,10,1, 11.9,1,1, 18.407, 10536.787, 393.089, 52839.334 24/07/04,11:25:31,18,10,1, 11.9,1,1, 18.407, 10536.786, 393.112, 52839.408 24/07/04,11:25:31,19,10,1, 11.9,1,1, 18.407, 10536.771, 393.113, 52839.380 24/07/04,11:25:32,00,10,1, 11.9,1,1, 18.409, 10536.765, 393.113, 52839.380 24/07/04,11:25:32,01,10,1, 11.9,1,1, 18.409, 10536.798, 393.111, 52839.355 24/07/04,11:25:32,02,10,1, 11.9,1,1, 18.409, 10536.776, 393.108, 52839.459 24/07/04,11:25:32,03,10,1, 11.9,1,1, 18.409, 10536.791, 393.105, 52839.427 24/07/04,11:25:32,04,10,1, 11.9,1,1, 18.409, 10536.782, 393.108, 52839.381 24/07/04,11:25:32,05,10,1, 11.9,1,1, 18.409, 10536.776, 393.112, 52839.389 24/07/04,11:25:32,06,10,1, 11.9,1,1, 18.409, 10536.782, 393.108, 52839.396 24/07/04,11:25:32,07,10,1, 11.9,1,1, 18.409, 10536.807, 393.111, 52839.424 24/07/04,11:25:32,08,10,1, 11.9,1,1, 18.409, 10536.785, 393.118, 52839.344 24/07/04,11:25:32,09,10,1, 11.9,1,1, 18.409, 10536.789, 393.116, 52839.314 24/07/04,11:25:32,10,10,1, 11.9,1,1, 18.409, 10536.790, 393.127, 52839.412 24/07/04,11:25:32,11,10,1, 11.9,1,1, 18.409, 10536.807, 393.139, 52839.432 24/07/04,11:25:32,12,10,1, 11.9,1,1, 18.409, 10536.795, 393.122, 52839.406 24/07/04,11:25:32,13,10,1, 11.9,1,1, 18.409, 10536.792, 393.134, 52839.385 24/07/04,11:25:32,14,10,1, 11.9,1,1, 18.409, 10536.796, 393.115, 52839.350 24/07/04,11:25:32,15,10,1, 11.9,1,1, 18.409, 10536.809, 393.117, 52839.370 24/07/04,11:25:32,16,10,1, 11.9,1,1, 18.409, 10536.799, 393.119, 52839.378 24/07/04,11:25:32,17,10,1, 11.9,1,1, 18.409, 10536.812, 393.117, 52839.336 24/07/04,11:25:32,18,10,1, 11.9,1,1, 18.409, 10536.809, 393.138, 52839.410 24/07/04,11:25:32,19,10,1, 11.9,1,1, 18.409, 10536.811, 393.126, 52839.364 24/07/04,11:25:33,00,11,1, 11.9,1,1, 18.410, 10536.807, 393.126, 52839.364 24/07/04,11:25:33,01,11,1, 11.9,1,1, 18.410, 10536.804, 393.124, 52839.375 24/07/04,11:25:33,02,11,1, 11.9,1,1, 18.410, 10536.793, 393.151, 52839.372 24/07/04,11:25:33,03,11,1, 11.9,1,1, 18.410, 10536.801, 393.158, 52839.385 24/07/04,11:25:33,04,11,1, 11.9,1,1, 18.410, 10536.791, 393.145, 52839.429 24/07/04,11:25:33,05,11,1, 11.9,1,1, 18.410, 10536.797, 393.113, 52839.401 24/07/04,11:25:33,06,11,1, 11.9,1,1, 18.410, 10536.797, 393.153, 52839.391 24/07/04,11:25:33,07,11,1, 11.9,1,1, 18.410, 10536.796, 393.119, 52839.403 24/07/04,11:25:33,08,11,1, 11.9,1,1, 18.410, 10536.808, 393.111, 52839.393 24/07/04,11:25:33,09,11,1, 11.9,1,1, 18.410, 10536.819, 393.139, 52839.435 24/07/04,11:25:33,10,11,1, 11.9,1,1, 18.410, 10536.802, 393.150, 52839.385 24/07/04,11:25:33,11,11,1, 11.9,1,1, 18.410, 10536.813, 393.121, 52839.309 24/07/04,11:25:33,12,11,1, 11.9,1,1, 18.410, 10536.786, 393.127, 52839.441 24/07/04,11:25:33,13,11,1, 11.9,1,1, 18.410, 10536.815, 393.139, 52839.304 24/07/04,11:25:33,14,11,1, 11.9,1,1, 18.410, 10536.805, 393.131, 52839.317 24/07/04,11:25:33,15,11,1, 11.9,1,1, 18.410, 10536.811, 393.150, 52839.372 24/07/04,11:25:33,16,11,1, 11.9,1,1, 18.410, 10536.815, 393.138, 52839.375 24/07/04,11:25:33,17,11,1, 11.9,1,1, 18.410, 10536.802, 393.130, 52839.401 24/07/04,11:25:33,18,11,1, 11.9,1,1, 18.410, 10536.812, 393.172, 52839.367 24/07/04,11:25:33,19,11,1, 11.9,1,1, 18.410, 10536.801, 393.147, 52839.344 24/07/04,11:25:34,00,11,1, 11.9,1,1, 18.410, 10536.798, 393.147, 52839.344 24/07/04,11:25:34,01,11,1, 11.9,1,1, 18.410, 10536.786, 393.131, 52839.359 24/07/04,11:25:34,02,11,1, 11.9,1,1, 18.410, 10536.796, 393.159, 52839.392 24/07/04,11:25:34,03,11,1, 11.9,1,1, 18.410, 10536.778, 393.171, 52839.391 24/07/04,11:25:34,04,11,1, 11.9,1,1, 18.410, 10536.807, 393.150, 52839.324 24/07/04,11:25:34,05,11,1, 11.9,1,1, 18.410, 10536.798, 393.151, 52839.419 24/07/04,11:25:34,06,11,1, 11.9,1,1, 18.410, 10536.782, 393.174, 52839.413 24/07/04,11:25:34,07,11,1, 11.9,1,1, 18.410, 10536.803, 393.172, 52839.444 24/07/04,11:25:34,08,11,1, 11.9,1,1, 18.410, 10536.785, 393.140, 52839.332 24/07/04,11:25:34,09,11,1, 11.9,1,1, 18.410, 10536.777, 393.142, 52839.406 24/07/04,11:25:34,10,11,1, 11.9,1,1, 18.410, 10536.808, 393.129, 52839.358 24/07/04,11:25:34,11,11,1, 11.9,1,1, 18.410, 10536.771, 393.166, 52839.325 24/07/04,11:25:34,12,11,1, 11.9,1,1, 18.410, 10536.777, 393.174, 52839.341 24/07/04,11:25:34,13,11,1, 11.9,1,1, 18.410, 10536.776, 393.160, 52839.401 24/07/04,11:25:34,14,11,1, 11.9,1,1, 18.410, 10536.808, 393.133, 52839.323 24/07/04,11:25:34,15,11,1, 11.9,1,1, 18.410, 10536.793, 393.169, 52839.321 24/07/04,11:25:34,16,11,1, 11.9,1,1, 18.410, 10536.772, 393.165, 52839.413 24/07/04,11:25:34,17,11,1, 11.9,1,1, 18.410, 10536.799, 393.167, 52839.375 24/07/04,11:25:34,18,11,1, 11.9,1,1, 18.410, 10536.810, 393.162, 52839.316 24/07/04,11:25:34,19,11,1, 11.9,1,1, 18.410, 10536.789, 393.150, 52839.322 24/07/04,11:25:35,00,10,1, 12.0,1,1, 18.407, 10536.782, 393.150, 52839.322 24/07/04,11:25:35,01,10,1, 12.0,1,1, 18.407, 10536.795, 393.153, 52839.331 24/07/04,11:25:35,02,10,1, 12.0,1,1, 18.407, 10536.763, 393.177, 52839.381 24/07/04,11:25:35,03,10,1, 12.0,1,1, 18.407, 10536.774, 393.174, 52839.385 24/07/04,11:25:35,04,10,1, 12.0,1,1, 18.407, 10536.792, 393.173, 52839.419 24/07/04,11:25:35,05,10,1, 12.0,1,1, 18.407, 10536.797, 393.180, 52839.412 24/07/04,11:25:35,06,10,1, 12.0,1,1, 18.407, 10536.798, 393.165, 52839.397 24/07/04,11:25:35,07,10,1, 12.0,1,1, 18.407, 10536.781, 393.191, 52839.388 24/07/04,11:25:35,08,10,1, 12.0,1,1, 18.407, 10536.780, 393.169, 52839.415 24/07/04,11:25:35,09,10,1, 12.0,1,1, 18.407, 10536.785, 393.187, 52839.414 24/07/04,11:25:35,10,10,1, 12.0,1,1, 18.407, 10536.782, 393.199, 52839.427 24/07/04,11:25:35,11,10,1, 12.0,1,1, 18.407, 10536.796, 393.178, 52839.360 24/07/04,11:25:35,12,10,1, 12.0,1,1, 18.407, 10536.793, 393.189, 52839.400 24/07/04,11:25:35,13,10,1, 12.0,1,1, 18.407, 10536.815, 393.185, 52839.345 24/07/04,11:25:35,14,10,1, 12.0,1,1, 18.407, 10536.802, 393.184, 52839.328 24/07/04,11:25:35,15,10,1, 12.0,1,1, 18.407, 10536.791, 393.197, 52839.353 24/07/04,11:25:35,16,10,1, 12.0,1,1, 18.407, 10536.790, 393.200, 52839.352 24/07/04,11:25:35,17,10,1, 12.0,1,1, 18.407, 10536.770, 393.192, 52839.344 24/07/04,11:25:35,18,10,1, 12.0,1,1, 18.407, 10536.779, 393.179, 52839.415 24/07/04,11:25:35,19,10,1, 12.0,1,1, 18.407, 10536.792, 393.179, 52839.390 24/07/04,11:25:36,00,10,1, 11.9,1,1, 18.411, 10536.790, 393.179, 52839.390 24/07/04,11:25:36,01,10,1, 11.9,1,1, 18.411, 10536.779, 393.203, 52839.336 24/07/04,11:25:36,02,10,1, 11.9,1,1, 18.411, 10536.776, 393.182, 52839.306 24/07/04,11:25:36,03,10,1, 11.9,1,1, 18.411, 10536.781, 393.186, 52839.355 24/07/04,11:25:36,04,10,1, 11.9,1,1, 18.411, 10536.782, 393.198, 52839.415 24/07/04,11:25:36,05,10,1, 11.9,1,1, 18.411, 10536.795, 393.192, 52839.366 24/07/04,11:25:36,06,10,1, 11.9,1,1, 18.411, 10536.784, 393.211, 52839.371 24/07/04,11:25:36,07,10,1, 11.9,1,1, 18.411, 10536.796, 393.218, 52839.321 24/07/04,11:25:36,08,10,1, 11.9,1,1, 18.411, 10536.797, 393.203, 52839.359 24/07/04,11:25:36,09,10,1, 11.9,1,1, 18.411, 10536.780, 393.195, 52839.341 24/07/04,11:25:36,10,10,1, 11.9,1,1, 18.411, 10536.786, 393.212, 52839.429 24/07/04,11:25:36,11,10,1, 11.9,1,1, 18.411, 10536.771, 393.233, 52839.355 24/07/04,11:25:36,12,10,1, 11.9,1,1, 18.411, 10536.796, 393.188, 52839.390 24/07/04,11:25:36,13,10,1, 11.9,1,1, 18.411, 10536.755, 393.206, 52839.357 24/07/04,11:25:36,14,10,1, 11.9,1,1, 18.411, 10536.798, 393.214, 52839.358 24/07/04,11:25:36,15,10,1, 11.9,1,1, 18.411, 10536.755, 393.197, 52839.423 24/07/04,11:25:36,16,10,1, 11.9,1,1, 18.411, 10536.792, 393.197, 52839.338 24/07/04,11:25:36,17,10,1, 11.9,1,1, 18.411, 10536.796, 393.203, 52839.296 24/07/04,11:25:36,18,10,1, 11.9,1,1, 18.411, 10536.800, 393.220, 52839.373 24/07/04,11:25:36,19,10,1, 11.9,1,1, 18.411, 10536.781, 393.212, 52839.357 24/07/04,11:25:37,00,10,1, 11.9,1,1, 18.411, 10536.773, 393.212, 52839.357 24/07/04,11:25:37,01,10,1, 11.9,1,1, 18.411, 10536.782, 393.219, 52839.356 24/07/04,11:25:37,02,10,1, 11.9,1,1, 18.411, 10536.786, 393.222, 52839.342 24/07/04,11:25:37,03,10,1, 11.9,1,1, 18.411, 10536.790, 393.195, 52839.336 24/07/04,11:25:37,04,10,1, 11.9,1,1, 18.411, 10536.779, 393.193, 52839.341 24/07/04,11:25:37,05,10,1, 11.9,1,1, 18.411, 10536.788, 393.209, 52839.380 24/07/04,11:25:37,06,10,1, 11.9,1,1, 18.411, 10536.797, 393.246, 52839.344 24/07/04,11:25:37,07,10,1, 11.9,1,1, 18.411, 10536.786, 393.216, 52839.398 24/07/04,11:25:37,08,10,1, 11.9,1,1, 18.411, 10536.779, 393.210, 52839.366 24/07/04,11:25:37,09,10,1, 11.9,1,1, 18.411, 10536.781, 393.219, 52839.279 24/07/04,11:25:37,10,10,1, 11.9,1,1, 18.411, 10536.769, 393.216, 52839.407 24/07/04,11:25:37,11,10,1, 11.9,1,1, 18.411, 10536.782, 393.234, 52839.358 24/07/04,11:25:37,12,10,1, 11.9,1,1, 18.411, 10536.811, 393.225, 52839.371 24/07/04,11:25:37,13,10,1, 11.9,1,1, 18.411, 10536.800, 393.229, 52839.358 24/07/04,11:25:37,14,10,1, 11.9,1,1, 18.411, 10536.799, 393.220, 52839.407 24/07/04,11:25:37,15,10,1, 11.9,1,1, 18.411, 10536.774, 393.244, 52839.335 24/07/04,11:25:37,16,10,1, 11.9,1,1, 18.411, 10536.779, 393.255, 52839.397 24/07/04,11:25:37,17,10,1, 11.9,1,1, 18.411, 10536.793, 393.205, 52839.387 24/07/04,11:25:37,18,10,1, 11.9,1,1, 18.411, 10536.774, 393.236, 52839.370 24/07/04,11:25:37,19,10,1, 11.9,1,1, 18.411, 10536.793, 393.246, 52839.358 24/07/04,11:25:38,00,11,1, 11.9,1,1, 18.411, 10536.790, 393.246, 52839.358 24/07/04,11:25:38,01,11,1, 11.9,1,1, 18.411, 10536.789, 393.257, 52839.357 24/07/04,11:25:38,02,11,1, 11.9,1,1, 18.411, 10536.805, 393.204, 52839.321 24/07/04,11:25:38,03,11,1, 11.9,1,1, 18.411, 10536.796, 393.204, 52839.363 24/07/04,11:25:38,04,11,1, 11.9,1,1, 18.411, 10536.789, 393.209, 52839.347 24/07/04,11:25:38,05,11,1, 11.9,1,1, 18.411, 10536.771, 393.217, 52839.351 24/07/04,11:25:38,06,11,1, 11.9,1,1, 18.411, 10536.762, 393.212, 52839.323 24/07/04,11:25:38,07,11,1, 11.9,1,1, 18.411, 10536.801, 393.209, 52839.374 24/07/04,11:25:38,08,11,1, 11.9,1,1, 18.411, 10536.759, 393.232, 52839.416 24/07/04,11:25:38,09,11,1, 11.9,1,1, 18.411, 10536.769, 393.218, 52839.400 24/07/04,11:25:38,10,11,1, 11.9,1,1, 18.411, 10536.785, 393.239, 52839.371 24/07/04,11:25:38,11,11,1, 11.9,1,1, 18.411, 10536.783, 393.229, 52839.385 24/07/04,11:25:38,12,11,1, 11.9,1,1, 18.411, 10536.769, 393.226, 52839.355 24/07/04,11:25:38,13,11,1, 11.9,1,1, 18.411, 10536.788, 393.253, 52839.339 24/07/04,11:25:38,14,11,1, 11.9,1,1, 18.411, 10536.777, 393.245, 52839.368 24/07/04,11:25:38,15,11,1, 11.9,1,1, 18.411, 10536.763, 393.254, 52839.360 24/07/04,11:25:38,16,11,1, 11.9,1,1, 18.411, 10536.797, 393.230, 52839.329 24/07/04,11:25:38,17,11,1, 11.9,1,1, 18.411, 10536.786, 393.218, 52839.335 24/07/04,11:25:38,18,11,1, 11.9,1,1, 18.411, 10536.777, 393.256, 52839.336 24/07/04,11:25:38,19,11,1, 11.9,1,1, 18.411, 10536.791, 393.260, 52839.416 24/07/04,11:25:39,00,10,1, 11.8,1,1, 18.409, 10536.790, 393.260, 52839.416 24/07/04,11:25:39,01,10,1, 11.8,1,1, 18.409, 10536.789, 393.238, 52839.379 24/07/04,11:25:39,02,10,1, 11.8,1,1, 18.409, 10536.795, 393.278, 52839.387 24/07/04,11:25:39,03,10,1, 11.8,1,1, 18.409, 10536.824, 393.267, 52839.367 24/07/04,11:25:39,04,10,1, 11.8,1,1, 18.409, 10536.797, 393.247, 52839.403 24/07/04,11:25:39,05,10,1, 11.8,1,1, 18.409, 10536.816, 393.264, 52839.289 24/07/04,11:25:39,06,10,1, 11.8,1,1, 18.409, 10536.791, 393.256, 52839.382 24/07/04,11:25:39,07,10,1, 11.8,1,1, 18.409, 10536.788, 393.254, 52839.426 24/07/04,11:25:39,08,10,1, 11.8,1,1, 18.409, 10536.809, 393.280, 52839.425 24/07/04,11:25:39,09,10,1, 11.8,1,1, 18.409, 10536.805, 393.284, 52839.388 24/07/04,11:25:39,10,10,1, 11.8,1,1, 18.409, 10536.808, 393.271, 52839.438 24/07/04,11:25:39,11,10,1, 11.8,1,1, 18.409, 10536.795, 393.272, 52839.375 24/07/04,11:25:39,12,10,1, 11.8,1,1, 18.409, 10536.809, 393.303, 52839.379 24/07/04,11:25:39,13,10,1, 11.8,1,1, 18.409, 10536.808, 393.283, 52839.359 24/07/04,11:25:39,14,10,1, 11.8,1,1, 18.409, 10536.819, 393.266, 52839.346 24/07/04,11:25:39,15,10,1, 11.8,1,1, 18.409, 10536.792, 393.289, 52839.393 24/07/04,11:25:39,16,10,1, 11.8,1,1, 18.409, 10536.794, 393.307, 52839.362 24/07/04,11:25:39,17,10,1, 11.8,1,1, 18.409, 10536.829, 393.289, 52839.397 24/07/04,11:25:39,18,10,1, 11.8,1,1, 18.409, 10536.803, 393.310, 52839.341 24/07/04,11:25:39,19,10,1, 11.8,1,1, 18.409, 10536.800, 393.310, 52839.403 24/07/04,11:25:40,00,10,1, 12.0,1,1, 18.408, 10536.798, 393.310, 52839.403 24/07/04,11:25:40,01,10,1, 12.0,1,1, 18.408, 10536.789, 393.321, 52839.338 24/07/04,11:25:40,02,10,1, 12.0,1,1, 18.408, 10536.791, 393.313, 52839.364 24/07/04,11:25:40,03,10,1, 12.0,1,1, 18.408, 10536.801, 393.293, 52839.357 24/07/04,11:25:40,04,10,1, 12.0,1,1, 18.408, 10536.797, 393.301, 52839.335 24/07/04,11:25:40,05,10,1, 12.0,1,1, 18.408, 10536.803, 393.305, 52839.408 24/07/04,11:25:40,06,10,1, 12.0,1,1, 18.408, 10536.784, 393.315, 52839.365 24/07/04,11:25:40,07,10,1, 12.0,1,1, 18.408, 10536.805, 393.320, 52839.416 24/07/04,11:25:40,08,10,1, 12.0,1,1, 18.408, 10536.799, 393.320, 52839.394 24/07/04,11:25:40,09,10,1, 12.0,1,1, 18.408, 10536.761, 393.311, 52839.380 24/07/04,11:25:40,10,10,1, 12.0,1,1, 18.408, 10536.802, 393.343, 52839.355 24/07/04,11:25:40,11,10,1, 12.0,1,1, 18.408, 10536.777, 393.333, 52839.341 24/07/04,11:25:40,12,10,1, 12.0,1,1, 18.408, 10536.780, 393.319, 52839.355 24/07/04,11:25:40,13,10,1, 12.0,1,1, 18.408, 10536.808, 393.339, 52839.371 24/07/04,11:25:40,14,10,1, 12.0,1,1, 18.408, 10536.797, 393.344, 52839.374 24/07/04,11:25:40,15,10,1, 12.0,1,1, 18.408, 10536.805, 393.340, 52839.384 24/07/04,11:25:40,16,10,1, 12.0,1,1, 18.408, 10536.804, 393.358, 52839.430 24/07/04,11:25:40,17,10,1, 12.0,1,1, 18.408, 10536.805, 393.366, 52839.374 24/07/04,11:25:40,18,10,1, 12.0,1,1, 18.408, 10536.801, 393.353, 52839.393 24/07/04,11:25:40,19,10,1, 12.0,1,1, 18.408, 10536.804, 393.370, 52839.408 24/07/04,11:25:41,00,09,1, 11.9,1,1, 18.411, 10536.798, 393.370, 52839.408 24/07/04,11:25:41,01,09,1, 11.9,1,1, 18.411, 10536.836, 393.377, 52839.421 24/07/04,11:25:41,02,09,1, 11.9,1,1, 18.411, 10536.820, 393.376, 52839.437 24/07/04,11:25:41,03,09,1, 11.9,1,1, 18.411, 10536.800, 393.372, 52839.405 24/07/04,11:25:41,04,09,1, 11.9,1,1, 18.411, 10536.809, 393.411, 52839.437 24/07/04,11:25:41,05,09,1, 11.9,1,1, 18.411, 10536.818, 393.385, 52839.411 24/07/04,11:25:41,06,09,1, 11.9,1,1, 18.411, 10536.819, 393.376, 52839.383 24/07/04,11:25:41,07,09,1, 11.9,1,1, 18.411, 10536.794, 393.384, 52839.365 24/07/04,11:25:41,08,09,1, 11.9,1,1, 18.411, 10536.781, 393.359, 52839.384 24/07/04,11:25:41,09,09,1, 11.9,1,1, 18.411, 10536.831, 393.383, 52839.428 24/07/04,11:25:41,10,09,1, 11.9,1,1, 18.411, 10536.788, 393.400, 52839.426 24/07/04,11:25:41,11,09,1, 11.9,1,1, 18.411, 10536.832, 393.365, 52839.369 24/07/04,11:25:41,12,09,1, 11.9,1,1, 18.411, 10536.810, 393.411, 52839.436 24/07/04,11:25:41,13,09,1, 11.9,1,1, 18.411, 10536.815, 393.420, 52839.402 24/07/04,11:25:41,14,09,1, 11.9,1,1, 18.411, 10536.831, 393.382, 52839.375 24/07/04,11:25:41,15,09,1, 11.9,1,1, 18.411, 10536.831, 393.386, 52839.386 24/07/04,11:25:41,16,09,1, 11.9,1,1, 18.411, 10536.825, 393.422, 52839.380 24/07/04,11:25:41,17,09,1, 11.9,1,1, 18.411, 10536.788, 393.407, 52839.390 24/07/04,11:25:41,18,09,1, 11.9,1,1, 18.411, 10536.786, 393.422, 52839.394 24/07/04,11:25:41,19,09,1, 11.9,1,1, 18.411, 10536.809, 393.425, 52839.395 24/07/04,11:25:42,00,11,1, 11.9,1,1, 18.411, 10536.807, 393.425, 52839.395 24/07/04,11:25:42,01,11,1, 11.9,1,1, 18.411, 10536.797, 393.440, 52839.424 24/07/04,11:25:42,02,11,1, 11.9,1,1, 18.411, 10536.839, 393.440, 52839.402 24/07/04,11:25:42,03,11,1, 11.9,1,1, 18.411, 10536.807, 393.452, 52839.439 24/07/04,11:25:42,04,11,1, 11.9,1,1, 18.411, 10536.834, 393.419, 52839.328 24/07/04,11:25:42,05,11,1, 11.9,1,1, 18.411, 10536.827, 393.439, 52839.361 24/07/04,11:25:42,06,11,1, 11.9,1,1, 18.411, 10536.805, 393.445, 52839.415 24/07/04,11:25:42,07,11,1, 11.9,1,1, 18.411, 10536.808, 393.448, 52839.402 24/07/04,11:25:42,08,11,1, 11.9,1,1, 18.411, 10536.806, 393.435, 52839.407 24/07/04,11:25:42,09,11,1, 11.9,1,1, 18.411, 10536.825, 393.460, 52839.396 24/07/04,11:25:42,10,11,1, 11.9,1,1, 18.411, 10536.843, 393.447, 52839.360 24/07/04,11:25:42,11,11,1, 11.9,1,1, 18.411, 10536.816, 393.467, 52839.385 24/07/04,11:25:42,12,11,1, 11.9,1,1, 18.411, 10536.815, 393.482, 52839.423 24/07/04,11:25:42,13,11,1, 11.9,1,1, 18.411, 10536.840, 393.467, 52839.407 24/07/04,11:25:42,14,11,1, 11.9,1,1, 18.411, 10536.809, 393.476, 52839.375 24/07/04,11:25:42,15,11,1, 11.9,1,1, 18.411, 10536.810, 393.470, 52839.400 24/07/04,11:25:42,16,11,1, 11.9,1,1, 18.411, 10536.832, 393.493, 52839.415 24/07/04,11:25:42,17,11,1, 11.9,1,1, 18.411, 10536.830, 393.474, 52839.438 24/07/04,11:25:42,18,11,1, 11.9,1,1, 18.411, 10536.818, 393.474, 52839.362 24/07/04,11:25:42,19,11,1, 11.9,1,1, 18.411, 10536.805, 393.489, 52839.379 24/07/04,11:25:43,00,09,1, 11.9,1,1, 18.414, 10536.798, 393.489, 52839.379 24/07/04,11:25:43,01,09,1, 11.9,1,1, 18.414, 10536.820, 393.488, 52839.375 24/07/04,11:25:43,02,09,1, 11.9,1,1, 18.414, 10536.830, 393.506, 52839.450 24/07/04,11:25:43,03,09,1, 11.9,1,1, 18.414, 10536.826, 393.510, 52839.435 24/07/04,11:25:43,04,09,1, 11.9,1,1, 18.414, 10536.810, 393.508, 52839.435 24/07/04,11:25:43,05,09,1, 11.9,1,1, 18.414, 10536.813, 393.496, 52839.405 24/07/04,11:25:43,06,09,1, 11.9,1,1, 18.414, 10536.805, 393.517, 52839.429 24/07/04,11:25:43,07,09,1, 11.9,1,1, 18.414, 10536.834, 393.501, 52839.363 24/07/04,11:25:43,08,09,1, 11.9,1,1, 18.414, 10536.813, 393.554, 52839.438 24/07/04,11:25:43,09,09,1, 11.9,1,1, 18.414, 10536.829, 393.516, 52839.383 24/07/04,11:25:43,10,09,1, 11.9,1,1, 18.414, 10536.804, 393.505, 52839.406 24/07/04,11:25:43,11,09,1, 11.9,1,1, 18.414, 10536.839, 393.520, 52839.401 24/07/04,11:25:43,12,09,1, 11.9,1,1, 18.414, 10536.801, 393.527, 52839.438 24/07/04,11:25:43,13,09,1, 11.9,1,1, 18.414, 10536.809, 393.528, 52839.386 24/07/04,11:25:43,14,09,1, 11.9,1,1, 18.414, 10536.844, 393.545, 52839.463 24/07/04,11:25:43,15,09,1, 11.9,1,1, 18.414, 10536.829, 393.543, 52839.433 24/07/04,11:25:43,16,09,1, 11.9,1,1, 18.414, 10536.846, 393.534, 52839.443 24/07/04,11:25:43,17,09,1, 11.9,1,1, 18.414, 10536.816, 393.537, 52839.369 24/07/04,11:25:43,18,09,1, 11.9,1,1, 18.414, 10536.835, 393.544, 52839.337 24/07/04,11:25:43,19,09,1, 11.9,1,1, 18.414, 10536.827, 393.568, 52839.398 24/07/04,11:25:44,00,11,1, 12.0,1,1, 18.411, 10536.823, 393.568, 52839.398 24/07/04,11:25:44,01,11,1, 12.0,1,1, 18.411, 10536.846, 393.587, 52839.381 24/07/04,11:25:44,02,11,1, 12.0,1,1, 18.411, 10536.826, 393.566, 52839.389 24/07/04,11:25:44,03,11,1, 12.0,1,1, 18.411, 10536.809, 393.575, 52839.461 24/07/04,11:25:44,04,11,1, 12.0,1,1, 18.411, 10536.811, 393.554, 52839.349 24/07/04,11:25:44,05,11,1, 12.0,1,1, 18.411, 10536.835, 393.603, 52839.443 24/07/04,11:25:44,06,11,1, 12.0,1,1, 18.411, 10536.809, 393.581, 52839.414 24/07/04,11:25:44,07,11,1, 12.0,1,1, 18.411, 10536.816, 393.593, 52839.444 24/07/04,11:25:44,08,11,1, 12.0,1,1, 18.411, 10536.830, 393.594, 52839.374 24/07/04,11:25:44,09,11,1, 12.0,1,1, 18.411, 10536.848, 393.600, 52839.495 24/07/04,11:25:44,10,11,1, 12.0,1,1, 18.411, 10536.827, 393.575, 52839.419 24/07/04,11:25:44,11,11,1, 12.0,1,1, 18.411, 10536.830, 393.597, 52839.463 24/07/04,11:25:44,12,11,1, 12.0,1,1, 18.411, 10536.838, 393.608, 52839.437 24/07/04,11:25:44,13,11,1, 12.0,1,1, 18.411, 10536.848, 393.602, 52839.385 24/07/04,11:25:44,14,11,1, 12.0,1,1, 18.411, 10536.841, 393.610, 52839.468 24/07/04,11:25:44,15,11,1, 12.0,1,1, 18.411, 10536.809, 393.583, 52839.427 24/07/04,11:25:44,16,11,1, 12.0,1,1, 18.411, 10536.837, 393.591, 52839.448 24/07/04,11:25:44,17,11,1, 12.0,1,1, 18.411, 10536.827, 393.589, 52839.426 24/07/04,11:25:44,18,11,1, 12.0,1,1, 18.411, 10536.818, 393.615, 52839.470 24/07/04,11:25:44,19,11,1, 12.0,1,1, 18.411, 10536.816, 393.633, 52839.455 24/07/04,11:25:45,00,11,1, 11.8,1,1, 18.412, 10536.815, 393.633, 52839.455 24/07/04,11:25:45,01,11,1, 11.8,1,1, 18.412, 10536.815, 393.593, 52839.433 24/07/04,11:25:45,02,11,1, 11.8,1,1, 18.412, 10536.812, 393.615, 52839.492 24/07/04,11:25:45,03,11,1, 11.8,1,1, 18.412, 10536.829, 393.599, 52839.417 24/07/04,11:25:45,04,11,1, 11.8,1,1, 18.412, 10536.794, 393.611, 52839.480 24/07/04,11:25:45,05,11,1, 11.8,1,1, 18.412, 10536.824, 393.620, 52839.424 24/07/04,11:25:45,06,11,1, 11.8,1,1, 18.412, 10536.806, 393.598, 52839.390 24/07/04,11:25:45,07,11,1, 11.8,1,1, 18.412, 10536.819, 393.610, 52839.475 24/07/04,11:25:45,08,11,1, 11.8,1,1, 18.412, 10536.853, 393.618, 52839.425 24/07/04,11:25:45,09,11,1, 11.8,1,1, 18.412, 10536.798, 393.606, 52839.436 24/07/04,11:25:45,10,11,1, 11.8,1,1, 18.412, 10536.795, 393.625, 52839.440 24/07/04,11:25:45,11,11,1, 11.8,1,1, 18.412, 10536.816, 393.602, 52839.378 24/07/04,11:25:45,12,11,1, 11.8,1,1, 18.412, 10536.809, 393.635, 52839.443 24/07/04,11:25:45,13,11,1, 11.8,1,1, 18.412, 10536.798, 393.655, 52839.425 24/07/04,11:25:45,14,11,1, 11.8,1,1, 18.412, 10536.833, 393.635, 52839.422 24/07/04,11:25:45,15,11,1, 11.8,1,1, 18.412, 10536.794, 393.653, 52839.390 24/07/04,11:25:45,16,11,1, 11.8,1,1, 18.412, 10536.834, 393.674, 52839.445 24/07/04,11:25:45,17,11,1, 11.8,1,1, 18.412, 10536.820, 393.645, 52839.454 24/07/04,11:25:45,18,11,1, 11.8,1,1, 18.412, 10536.824, 393.630, 52839.389 24/07/04,11:25:45,19,11,1, 11.8,1,1, 18.412, 10536.836, 393.677, 52839.460 24/07/04,11:25:46,00,11,1, 12.0,1,1, 18.411, 10536.832, 393.677, 52839.460 24/07/04,11:25:46,01,11,1, 12.0,1,1, 18.411, 10536.795, 393.668, 52839.366 24/07/04,11:25:46,02,11,1, 12.0,1,1, 18.411, 10536.837, 393.680, 52839.444 24/07/04,11:25:46,03,11,1, 12.0,1,1, 18.411, 10536.809, 393.662, 52839.509 24/07/04,11:25:46,04,11,1, 12.0,1,1, 18.411, 10536.809, 393.658, 52839.427 24/07/04,11:25:46,05,11,1, 12.0,1,1, 18.411, 10536.817, 393.665, 52839.398 24/07/04,11:25:46,06,11,1, 12.0,1,1, 18.411, 10536.816, 393.668, 52839.400 24/07/04,11:25:46,07,11,1, 12.0,1,1, 18.411, 10536.809, 393.652, 52839.432 24/07/04,11:25:46,08,11,1, 12.0,1,1, 18.411, 10536.800, 393.666, 52839.468 24/07/04,11:25:46,09,11,1, 12.0,1,1, 18.411, 10536.806, 393.669, 52839.387 24/07/04,11:25:46,10,11,1, 12.0,1,1, 18.411, 10536.807, 393.679, 52839.391 24/07/04,11:25:46,11,11,1, 12.0,1,1, 18.411, 10536.823, 393.666, 52839.438 24/07/04,11:25:46,12,11,1, 12.0,1,1, 18.411, 10536.778, 393.688, 52839.498 24/07/04,11:25:46,13,11,1, 12.0,1,1, 18.411, 10536.808, 393.696, 52839.492 24/07/04,11:25:46,14,11,1, 12.0,1,1, 18.411, 10536.834, 393.696, 52839.502 24/07/04,11:25:46,15,11,1, 12.0,1,1, 18.411, 10536.799, 393.686, 52839.489 24/07/04,11:25:46,16,11,1, 12.0,1,1, 18.411, 10536.825, 393.698, 52839.454 24/07/04,11:25:46,17,11,1, 12.0,1,1, 18.411, 10536.804, 393.691, 52839.418 24/07/04,11:25:46,18,11,1, 12.0,1,1, 18.411, 10536.803, 393.697, 52839.446 24/07/04,11:25:46,19,11,1, 12.0,1,1, 18.411, 10536.812, 393.720, 52839.430 24/07/04,11:25:47,00,11,1, 11.8,1,1, 18.410, 10536.807, 393.720, 52839.430 24/07/04,11:25:47,01,11,1, 11.8,1,1, 18.410, 10536.807, 393.720, 52839.438 24/07/04,11:25:47,02,11,1, 11.8,1,1, 18.410, 10536.808, 393.721, 52839.468 24/07/04,11:25:47,03,11,1, 11.8,1,1, 18.410, 10536.796, 393.716, 52839.424 24/07/04,11:25:47,04,11,1, 11.8,1,1, 18.410, 10536.820, 393.735, 52839.482 24/07/04,11:25:47,05,11,1, 11.8,1,1, 18.410, 10536.810, 393.731, 52839.386 24/07/04,11:25:47,06,11,1, 11.8,1,1, 18.410, 10536.775, 393.747, 52839.486 24/07/04,11:25:47,07,11,1, 11.8,1,1, 18.410, 10536.798, 393.745, 52839.479 24/07/04,11:25:47,08,11,1, 11.8,1,1, 18.410, 10536.793, 393.750, 52839.445 24/07/04,11:25:47,09,11,1, 11.8,1,1, 18.410, 10536.800, 393.737, 52839.467 24/07/04,11:25:47,10,11,1, 11.8,1,1, 18.410, 10536.788, 393.769, 52839.441 24/07/04,11:25:47,11,11,1, 11.8,1,1, 18.410, 10536.798, 393.754, 52839.464 24/07/04,11:25:47,12,11,1, 11.8,1,1, 18.410, 10536.791, 393.749, 52839.462 24/07/04,11:25:47,13,11,1, 11.8,1,1, 18.410, 10536.784, 393.769, 52839.458 24/07/04,11:25:47,14,11,1, 11.8,1,1, 18.410, 10536.792, 393.772, 52839.459 24/07/04,11:25:47,15,11,1, 11.8,1,1, 18.410, 10536.800, 393.776, 52839.518 24/07/04,11:25:47,16,11,1, 11.8,1,1, 18.410, 10536.780, 393.746, 52839.384 24/07/04,11:25:47,17,11,1, 11.8,1,1, 18.410, 10536.791, 393.757, 52839.430 24/07/04,11:25:47,18,11,1, 11.8,1,1, 18.410, 10536.778, 393.765, 52839.501 24/07/04,11:25:47,19,11,1, 11.8,1,1, 18.410, 10536.757, 393.768, 52839.462 24/07/04,11:25:48,00,11,1, 11.9,1,1, 18.414, 10536.757, 393.768, 52839.462 24/07/04,11:25:48,01,11,1, 11.9,1,1, 18.414, 10536.785, 393.768, 52839.474 24/07/04,11:25:48,02,11,1, 11.9,1,1, 18.414, 10536.770, 393.750, 52839.416 24/07/04,11:25:48,03,11,1, 11.9,1,1, 18.414, 10536.774, 393.768, 52839.417 24/07/04,11:25:48,04,11,1, 11.9,1,1, 18.414, 10536.779, 393.785, 52839.506 24/07/04,11:25:48,05,11,1, 11.9,1,1, 18.414, 10536.791, 393.787, 52839.429 24/07/04,11:25:48,06,11,1, 11.9,1,1, 18.414, 10536.767, 393.788, 52839.440 24/07/04,11:25:48,07,11,1, 11.9,1,1, 18.414, 10536.772, 393.797, 52839.471 24/07/04,11:25:48,08,11,1, 11.9,1,1, 18.414, 10536.793, 393.805, 52839.444 24/07/04,11:25:48,09,11,1, 11.9,1,1, 18.414, 10536.746, 393.810, 52839.457 24/07/04,11:25:48,10,11,1, 11.9,1,1, 18.414, 10536.756, 393.808, 52839.430 24/07/04,11:25:48,11,11,1, 11.9,1,1, 18.414, 10536.772, 393.825, 52839.470 24/07/04,11:25:48,12,11,1, 11.9,1,1, 18.414, 10536.789, 393.828, 52839.446 24/07/04,11:25:48,13,11,1, 11.9,1,1, 18.414, 10536.786, 393.818, 52839.466 24/07/04,11:25:48,14,11,1, 11.9,1,1, 18.414, 10536.789, 393.837, 52839.497 24/07/04,11:25:48,15,11,1, 11.9,1,1, 18.414, 10536.814, 393.831, 52839.523 24/07/04,11:25:48,16,11,1, 11.9,1,1, 18.414, 10536.816, 393.864, 52839.481 24/07/04,11:25:48,17,11,1, 11.9,1,1, 18.414, 10536.800, 393.841, 52839.440 24/07/04,11:25:48,18,11,1, 11.9,1,1, 18.414, 10536.789, 393.835, 52839.443 24/07/04,11:25:48,19,11,1, 11.9,1,1, 18.414, 10536.796, 393.847, 52839.442 24/07/04,11:25:49,00,10,1, 12.0,1,1, 18.409, 10536.790, 393.847, 52839.442 24/07/04,11:25:49,01,10,1, 12.0,1,1, 18.409, 10536.788, 393.845, 52839.532 24/07/04,11:25:49,02,10,1, 12.0,1,1, 18.409, 10536.768, 393.886, 52839.436 24/07/04,11:25:49,03,10,1, 12.0,1,1, 18.409, 10536.791, 393.884, 52839.547 24/07/04,11:25:49,04,10,1, 12.0,1,1, 18.409, 10536.765, 393.873, 52839.499 24/07/04,11:25:49,05,10,1, 12.0,1,1, 18.409, 10536.793, 393.859, 52839.500 24/07/04,11:25:49,06,10,1, 12.0,1,1, 18.409, 10536.805, 393.893, 52839.508 24/07/04,11:25:49,07,10,1, 12.0,1,1, 18.409, 10536.807, 393.896, 52839.455 24/07/04,11:25:49,08,10,1, 12.0,1,1, 18.409, 10536.779, 393.881, 52839.475 24/07/04,11:25:49,09,10,1, 12.0,1,1, 18.409, 10536.805, 393.889, 52839.529 24/07/04,11:25:49,10,10,1, 12.0,1,1, 18.409, 10536.774, 393.904, 52839.548 24/07/04,11:25:49,11,10,1, 12.0,1,1, 18.409, 10536.773, 393.893, 52839.459 24/07/04,11:25:49,12,10,1, 12.0,1,1, 18.409, 10536.786, 393.884, 52839.515 24/07/04,11:25:49,13,10,1, 12.0,1,1, 18.409, 10536.777, 393.905, 52839.544 24/07/04,11:25:49,14,10,1, 12.0,1,1, 18.409, 10536.774, 393.921, 52839.543 24/07/04,11:25:49,15,10,1, 12.0,1,1, 18.409, 10536.783, 393.898, 52839.481 24/07/04,11:25:49,16,10,1, 12.0,1,1, 18.409, 10536.788, 393.906, 52839.526 24/07/04,11:25:49,17,10,1, 12.0,1,1, 18.409, 10536.780, 393.892, 52839.556 24/07/04,11:25:49,18,10,1, 12.0,1,1, 18.409, 10536.783, 393.905, 52839.517 24/07/04,11:25:49,19,10,1, 12.0,1,1, 18.409, 10536.788, 393.896, 52839.513 24/07/04,11:25:50,00,11,1, 11.9,1,1, 18.412, 10536.782, 393.896, 52839.513 24/07/04,11:25:50,01,11,1, 11.9,1,1, 18.412, 10536.786, 393.929, 52839.464 24/07/04,11:25:50,02,11,1, 11.9,1,1, 18.412, 10536.786, 393.935, 52839.565 24/07/04,11:25:50,03,11,1, 11.9,1,1, 18.412, 10536.781, 393.908, 52839.552 24/07/04,11:25:50,04,11,1, 11.9,1,1, 18.412, 10536.779, 393.939, 52839.532 24/07/04,11:25:50,05,11,1, 11.9,1,1, 18.412, 10536.773, 393.947, 52839.528 24/07/04,11:25:50,06,11,1, 11.9,1,1, 18.412, 10536.767, 393.924, 52839.526 24/07/04,11:25:50,07,11,1, 11.9,1,1, 18.412, 10536.792, 393.934, 52839.532 24/07/04,11:25:50,08,11,1, 11.9,1,1, 18.412, 10536.787, 393.948, 52839.521 24/07/04,11:25:50,09,11,1, 11.9,1,1, 18.412, 10536.775, 393.931, 52839.535 24/07/04,11:25:50,10,11,1, 11.9,1,1, 18.412, 10536.788, 393.940, 52839.513 24/07/04,11:25:50,11,11,1, 11.9,1,1, 18.412, 10536.770, 393.950, 52839.529 24/07/04,11:25:50,12,11,1, 11.9,1,1, 18.412, 10536.773, 393.947, 52839.564 24/07/04,11:25:50,13,11,1, 11.9,1,1, 18.412, 10536.753, 393.948, 52839.555 24/07/04,11:25:50,14,11,1, 11.9,1,1, 18.412, 10536.753, 393.973, 52839.554 24/07/04,11:25:50,15,11,1, 11.9,1,1, 18.412, 10536.779, 393.992, 52839.560 24/07/04,11:25:50,16,11,1, 11.9,1,1, 18.412, 10536.764, 393.999, 52839.572 24/07/04,11:25:50,17,11,1, 11.9,1,1, 18.412, 10536.779, 393.980, 52839.494 24/07/04,11:25:50,18,11,1, 11.9,1,1, 18.412, 10536.769, 393.997, 52839.458 24/07/04,11:25:50,19,11,1, 11.9,1,1, 18.412, 10536.778, 393.976, 52839.521 24/07/04,11:25:51,00,11,1, 11.9,1,1, 18.412, 10536.773, 393.976, 52839.521 24/07/04,11:25:51,01,11,1, 11.9,1,1, 18.412, 10536.746, 393.983, 52839.498 24/07/04,11:25:51,02,11,1, 11.9,1,1, 18.412, 10536.786, 394.002, 52839.579 24/07/04,11:25:51,03,11,1, 11.9,1,1, 18.412, 10536.776, 394.003, 52839.549 24/07/04,11:25:51,04,11,1, 11.9,1,1, 18.412, 10536.783, 394.017, 52839.527 24/07/04,11:25:51,05,11,1, 11.9,1,1, 18.412, 10536.764, 394.016, 52839.624 24/07/04,11:25:51,06,11,1, 11.9,1,1, 18.412, 10536.779, 394.003, 52839.528 24/07/04,11:25:51,07,11,1, 11.9,1,1, 18.412, 10536.763, 394.017, 52839.503 24/07/04,11:25:51,08,11,1, 11.9,1,1, 18.412, 10536.798, 394.022, 52839.577 24/07/04,11:25:51,09,11,1, 11.9,1,1, 18.412, 10536.762, 394.021, 52839.535 24/07/04,11:25:51,10,11,1, 11.9,1,1, 18.412, 10536.786, 394.021, 52839.552 24/07/04,11:25:51,11,11,1, 11.9,1,1, 18.412, 10536.796, 394.042, 52839.493 24/07/04,11:25:51,12,11,1, 11.9,1,1, 18.412, 10536.765, 394.001, 52839.495 24/07/04,11:25:51,13,11,1, 11.9,1,1, 18.412, 10536.758, 394.047, 52839.594 24/07/04,11:25:51,14,11,1, 11.9,1,1, 18.412, 10536.764, 394.020, 52839.561 24/07/04,11:25:51,15,11,1, 11.9,1,1, 18.412, 10536.743, 394.005, 52839.500 24/07/04,11:25:51,16,11,1, 11.9,1,1, 18.412, 10536.743, 394.008, 52839.524 24/07/04,11:25:51,17,11,1, 11.9,1,1, 18.412, 10536.787, 394.030, 52839.551 24/07/04,11:25:51,18,11,1, 11.9,1,1, 18.412, 10536.767, 394.021, 52839.507 24/07/04,11:25:51,19,11,1, 11.9,1,1, 18.412, 10536.759, 394.040, 52839.586 24/07/04,11:25:52,00,11,1, 11.9,1,1, 18.412, 10536.757, 394.040, 52839.586 24/07/04,11:25:52,01,11,1, 11.9,1,1, 18.412, 10536.755, 394.025, 52839.515 24/07/04,11:25:52,02,11,1, 11.9,1,1, 18.412, 10536.768, 394.010, 52839.518 24/07/04,11:25:52,03,11,1, 11.9,1,1, 18.412, 10536.777, 394.040, 52839.530 24/07/04,11:25:52,04,11,1, 11.9,1,1, 18.412, 10536.748, 394.035, 52839.565 24/07/04,11:25:52,05,11,1, 11.9,1,1, 18.412, 10536.773, 394.039, 52839.609 24/07/04,11:25:52,06,11,1, 11.9,1,1, 18.412, 10536.763, 394.060, 52839.563 24/07/04,11:25:52,07,11,1, 11.9,1,1, 18.412, 10536.764, 394.069, 52839.579 24/07/04,11:25:52,08,11,1, 11.9,1,1, 18.412, 10536.765, 394.076, 52839.559 24/07/04,11:25:52,09,11,1, 11.9,1,1, 18.412, 10536.773, 394.066, 52839.596 24/07/04,11:25:52,10,11,1, 11.9,1,1, 18.412, 10536.779, 394.058, 52839.549 24/07/04,11:25:52,11,11,1, 11.9,1,1, 18.412, 10536.772, 394.075, 52839.481 24/07/04,11:25:52,12,11,1, 11.9,1,1, 18.412, 10536.782, 394.072, 52839.547 24/07/04,11:25:52,13,11,1, 11.9,1,1, 18.412, 10536.742, 394.060, 52839.573 24/07/04,11:25:52,14,11,1, 11.9,1,1, 18.412, 10536.771, 394.067, 52839.579 24/07/04,11:25:52,15,11,1, 11.9,1,1, 18.412, 10536.762, 394.061, 52839.525 24/07/04,11:25:52,16,11,1, 11.9,1,1, 18.412, 10536.767, 394.101, 52839.612 24/07/04,11:25:52,17,11,1, 11.9,1,1, 18.412, 10536.770, 394.092, 52839.569 24/07/04,11:25:52,18,11,1, 11.9,1,1, 18.412, 10536.748, 394.088, 52839.528 24/07/04,11:25:52,19,11,1, 11.9,1,1, 18.412, 10536.800, 394.094, 52839.573 24/07/04,11:25:53,00,10,1, 11.9,1,1, 18.414, 10536.798, 394.094, 52839.573 24/07/04,11:25:53,01,10,1, 11.9,1,1, 18.414, 10536.769, 394.100, 52839.554 24/07/04,11:25:53,02,10,1, 11.9,1,1, 18.414, 10536.775, 394.125, 52839.506 24/07/04,11:25:53,03,10,1, 11.9,1,1, 18.414, 10536.775, 394.123, 52839.551 24/07/04,11:25:53,04,10,1, 11.9,1,1, 18.414, 10536.771, 394.141, 52839.584 24/07/04,11:25:53,05,10,1, 11.9,1,1, 18.414, 10536.760, 394.159, 52839.590 24/07/04,11:25:53,06,10,1, 11.9,1,1, 18.414, 10536.787, 394.118, 52839.532 24/07/04,11:25:53,07,10,1, 11.9,1,1, 18.414, 10536.766, 394.113, 52839.633 24/07/04,11:25:53,08,10,1, 11.9,1,1, 18.414, 10536.791, 394.112, 52839.565 24/07/04,11:25:53,09,10,1, 11.9,1,1, 18.414, 10536.775, 394.141, 52839.560 24/07/04,11:25:53,10,10,1, 11.9,1,1, 18.414, 10536.786, 394.134, 52839.564 24/07/04,11:25:53,11,10,1, 11.9,1,1, 18.414, 10536.785, 394.108, 52839.487 24/07/04,11:25:53,12,10,1, 11.9,1,1, 18.414, 10536.782, 394.147, 52839.589 24/07/04,11:25:53,13,10,1, 11.9,1,1, 18.414, 10536.773, 394.130, 52839.520 24/07/04,11:25:53,14,10,1, 11.9,1,1, 18.414, 10536.771, 394.116, 52839.579 24/07/04,11:25:53,15,10,1, 11.9,1,1, 18.414, 10536.789, 394.106, 52839.475 24/07/04,11:25:53,16,10,1, 11.9,1,1, 18.414, 10536.798, 394.138, 52839.554 24/07/04,11:25:53,17,10,1, 11.9,1,1, 18.414, 10536.779, 394.120, 52839.496 24/07/04,11:25:53,18,10,1, 11.9,1,1, 18.414, 10536.785, 394.110, 52839.516 24/07/04,11:25:53,19,10,1, 11.9,1,1, 18.414, 10536.775, 394.142, 52839.576 24/07/04,11:25:54,00,09,1, 11.9,1,1, 18.415, 10536.773, 394.142, 52839.576 24/07/04,11:25:54,01,09,1, 11.9,1,1, 18.415, 10536.775, 394.160, 52839.524 24/07/04,11:25:54,02,09,1, 11.9,1,1, 18.415, 10536.794, 394.154, 52839.530 24/07/04,11:25:54,03,09,1, 11.9,1,1, 18.415, 10536.789, 394.175, 52839.582 24/07/04,11:25:54,04,09,1, 11.9,1,1, 18.415, 10536.792, 394.175, 52839.589 24/07/04,11:25:54,05,09,1, 11.9,1,1, 18.415, 10536.803, 394.135, 52839.494 24/07/04,11:25:54,06,09,1, 11.9,1,1, 18.415, 10536.783, 394.151, 52839.573 24/07/04,11:25:54,07,09,1, 11.9,1,1, 18.415, 10536.803, 394.191, 52839.602 24/07/04,11:25:54,08,09,1, 11.9,1,1, 18.415, 10536.809, 394.174, 52839.535 24/07/04,11:25:54,09,09,1, 11.9,1,1, 18.415, 10536.799, 394.165, 52839.441 24/07/04,11:25:54,10,09,1, 11.9,1,1, 18.415, 10536.790, 394.176, 52839.581 24/07/04,11:25:54,11,09,1, 11.9,1,1, 18.415, 10536.819, 394.179, 52839.600 24/07/04,11:25:54,12,09,1, 11.9,1,1, 18.415, 10536.790, 394.189, 52839.556 24/07/04,11:25:54,13,09,1, 11.9,1,1, 18.415, 10536.787, 394.164, 52839.487 24/07/04,11:25:54,14,09,1, 11.9,1,1, 18.415, 10536.789, 394.162, 52839.465 24/07/04,11:25:54,15,09,1, 11.9,1,1, 18.415, 10536.790, 394.192, 52839.506 24/07/04,11:25:54,16,09,1, 11.9,1,1, 18.415, 10536.786, 394.191, 52839.470 24/07/04,11:25:54,17,09,1, 11.9,1,1, 18.415, 10536.786, 394.187, 52839.496 24/07/04,11:25:54,18,09,1, 11.9,1,1, 18.415, 10536.794, 394.201, 52839.520 24/07/04,11:25:54,19,09,1, 11.9,1,1, 18.415, 10536.789, 394.198, 52839.584 24/07/04,11:25:55,00,10,1, 11.9,1,1, 18.417, 10536.782, 394.198, 52839.584 24/07/04,11:25:55,01,10,1, 11.9,1,1, 18.417, 10536.787, 394.213, 52839.519 24/07/04,11:25:55,02,10,1, 11.9,1,1, 18.417, 10536.769, 394.219, 52839.544 24/07/04,11:25:55,03,10,1, 11.9,1,1, 18.417, 10536.788, 394.230, 52839.530 24/07/04,11:25:55,04,10,1, 11.9,1,1, 18.417, 10536.803, 394.232, 52839.583 24/07/04,11:25:55,05,10,1, 11.9,1,1, 18.417, 10536.791, 394.219, 52839.559 24/07/04,11:25:55,06,10,1, 11.9,1,1, 18.417, 10536.790, 394.211, 52839.498 24/07/04,11:25:55,07,10,1, 11.9,1,1, 18.417, 10536.782, 394.210, 52839.552 24/07/04,11:25:55,08,10,1, 11.9,1,1, 18.417, 10536.769, 394.234, 52839.553 24/07/04,11:25:55,09,10,1, 11.9,1,1, 18.417, 10536.780, 394.228, 52839.601 24/07/04,11:25:55,10,10,1, 11.9,1,1, 18.417, 10536.785, 394.249, 52839.586 24/07/04,11:25:55,11,10,1, 11.9,1,1, 18.417, 10536.790, 394.240, 52839.509 24/07/04,11:25:55,12,10,1, 11.9,1,1, 18.417, 10536.785, 394.264, 52839.572 24/07/04,11:25:55,13,10,1, 11.9,1,1, 18.417, 10536.792, 394.224, 52839.577 24/07/04,11:25:55,14,10,1, 11.9,1,1, 18.417, 10536.765, 394.255, 52839.545 24/07/04,11:25:55,15,10,1, 11.9,1,1, 18.417, 10536.810, 394.266, 52839.548 24/07/04,11:25:55,16,10,1, 11.9,1,1, 18.417, 10536.776, 394.255, 52839.605 24/07/04,11:25:55,17,10,1, 11.9,1,1, 18.417, 10536.774, 394.249, 52839.539 24/07/04,11:25:55,18,10,1, 11.9,1,1, 18.417, 10536.776, 394.241, 52839.553 24/07/04,11:25:55,19,10,1, 11.9,1,1, 18.417, 10536.792, 394.252, 52839.584 24/07/04,11:25:56,00,11,1, 11.9,1,1, 18.416, 10536.790, 394.252, 52839.584 24/07/04,11:25:56,01,11,1, 11.9,1,1, 18.416, 10536.766, 394.259, 52839.537 24/07/04,11:25:56,02,11,1, 11.9,1,1, 18.416, 10536.814, 394.273, 52839.558 24/07/04,11:25:56,03,11,1, 11.9,1,1, 18.416, 10536.789, 394.273, 52839.584 24/07/04,11:25:56,04,11,1, 11.9,1,1, 18.416, 10536.807, 394.275, 52839.604 24/07/04,11:25:56,05,11,1, 11.9,1,1, 18.416, 10536.777, 394.273, 52839.516 24/07/04,11:25:56,06,11,1, 11.9,1,1, 18.416, 10536.824, 394.279, 52839.590 24/07/04,11:25:56,07,11,1, 11.9,1,1, 18.416, 10536.799, 394.281, 52839.583 24/07/04,11:25:56,08,11,1, 11.9,1,1, 18.416, 10536.768, 394.264, 52839.517 24/07/04,11:25:56,09,11,1, 11.9,1,1, 18.416, 10536.800, 394.286, 52839.593 24/07/04,11:25:56,10,11,1, 11.9,1,1, 18.416, 10536.815, 394.260, 52839.584 24/07/04,11:25:56,11,11,1, 11.9,1,1, 18.416, 10536.786, 394.290, 52839.579 24/07/04,11:25:56,12,11,1, 11.9,1,1, 18.416, 10536.781, 394.305, 52839.611 24/07/04,11:25:56,13,11,1, 11.9,1,1, 18.416, 10536.783, 394.306, 52839.608 24/07/04,11:25:56,14,11,1, 11.9,1,1, 18.416, 10536.776, 394.292, 52839.529 24/07/04,11:25:56,15,11,1, 11.9,1,1, 18.416, 10536.784, 394.296, 52839.580 24/07/04,11:25:56,16,11,1, 11.9,1,1, 18.416, 10536.777, 394.315, 52839.571 24/07/04,11:25:56,17,11,1, 11.9,1,1, 18.416, 10536.814, 394.307, 52839.562 24/07/04,11:25:56,18,11,1, 11.9,1,1, 18.416, 10536.794, 394.281, 52839.625 24/07/04,11:25:56,19,11,1, 11.9,1,1, 18.416, 10536.783, 394.286, 52839.599 24/07/04,11:25:57,00,11,1, 11.8,1,1, 18.416, 10536.782, 394.286, 52839.599 24/07/04,11:25:57,01,11,1, 11.8,1,1, 18.416, 10536.766, 394.279, 52839.570 24/07/04,11:25:57,02,11,1, 11.8,1,1, 18.416, 10536.797, 394.401, 52840.209 24/07/04,11:25:57,03,11,1, 11.8,1,1, 18.416, 10536.802, 394.424, 52840.226 24/07/04,11:25:57,04,11,1, 11.8,1,1, 18.416, 10536.780, 394.436, 52840.304 24/07/04,11:25:57,05,11,1, 11.8,1,1, 18.416, 10536.796, 394.420, 52840.229 24/07/04,11:25:57,06,11,1, 11.8,1,1, 18.416, 10536.803, 394.407, 52839.987 24/07/04,11:25:57,07,11,1, 11.8,1,1, 18.416, 10536.751, 394.421, 52840.289 24/07/04,11:25:57,08,11,1, 11.8,1,1, 18.416, 10536.775, 394.426, 52840.238 24/07/04,11:25:57,09,11,1, 11.8,1,1, 18.416, 10536.766, 394.451, 52840.251 24/07/04,11:25:57,10,11,1, 11.8,1,1, 18.416, 10536.773, 394.438, 52840.233 24/07/04,11:25:57,11,11,1, 11.8,1,1, 18.416, 10536.766, 394.469, 52840.239 24/07/04,11:25:57,12,11,1, 11.8,1,1, 18.416, 10536.796, 394.451, 52840.251 24/07/04,11:25:57,13,11,1, 11.8,1,1, 18.416, 10536.778, 394.466, 52840.238 24/07/04,11:25:57,14,11,1, 11.8,1,1, 18.416, 10536.797, 394.467, 52840.336 24/07/04,11:25:57,15,11,1, 11.8,1,1, 18.416, 10536.781, 394.441, 52840.227 24/07/04,11:25:57,16,11,1, 11.8,1,1, 18.416, 10536.775, 394.450, 52840.274 24/07/04,11:25:57,17,11,1, 11.8,1,1, 18.416, 10536.781, 394.465, 52840.256 24/07/04,11:25:57,18,11,1, 11.8,1,1, 18.416, 10536.761, 394.458, 52840.296 24/07/04,11:25:57,19,11,1, 11.8,1,1, 18.416, 10536.776, 394.484, 52840.214 24/07/04,11:25:58,00,11,1, 11.8,1,1, 18.421, 10536.773, 394.484, 52840.214 24/07/04,11:25:58,01,11,1, 11.8,1,1, 18.421, 10536.758, 394.477, 52840.281 24/07/04,11:25:58,02,11,1, 11.8,1,1, 18.421, 10536.752, 394.479, 52840.319 24/07/04,11:25:58,03,11,1, 11.8,1,1, 18.421, 10536.755, 394.470, 52840.198 24/07/04,11:25:58,04,11,1, 11.8,1,1, 18.421, 10536.764, 394.466, 52840.287 24/07/04,11:25:58,05,11,1, 11.8,1,1, 18.421, 10536.760, 394.488, 52840.314 24/07/04,11:25:58,06,11,1, 11.8,1,1, 18.421, 10536.754, 394.473, 52840.281 24/07/04,11:25:58,07,11,1, 11.8,1,1, 18.421, 10536.789, 394.481, 52840.253 24/07/04,11:25:58,08,11,1, 11.8,1,1, 18.421, 10536.756, 394.500, 52840.268 24/07/04,11:25:58,09,11,1, 11.8,1,1, 18.421, 10536.774, 394.514, 52840.270 24/07/04,11:25:58,10,11,1, 11.8,1,1, 18.421, 10536.771, 394.515, 52840.279 24/07/04,11:25:58,11,11,1, 11.8,1,1, 18.421, 10536.773, 394.511, 52840.257 24/07/04,11:25:58,12,11,1, 11.8,1,1, 18.421, 10536.775, 394.516, 52840.324 24/07/04,11:25:58,13,11,1, 11.8,1,1, 18.421, 10536.743, 394.525, 52840.326 24/07/04,11:25:58,14,11,1, 11.8,1,1, 18.421, 10536.742, 394.534, 52840.245 24/07/04,11:25:58,15,11,1, 11.8,1,1, 18.421, 10536.740, 394.515, 52840.303 24/07/04,11:25:58,16,11,1, 11.8,1,1, 18.421, 10536.743, 394.524, 52840.343 24/07/04,11:25:58,17,11,1, 11.8,1,1, 18.421, 10536.758, 394.554, 52840.302 24/07/04,11:25:58,18,11,1, 11.8,1,1, 18.421, 10536.781, 394.535, 52840.267 24/07/04,11:25:58,19,11,1, 11.8,1,1, 18.421, 10536.764, 394.531, 52840.328 24/07/04,11:25:59,00,11,1, 12.0,1,1, 18.421, 10536.757, 394.531, 52840.328 24/07/04,11:25:59,01,11,1, 12.0,1,1, 18.421, 10536.779, 394.539, 52840.304 24/07/04,11:25:59,02,11,1, 12.0,1,1, 18.421, 10536.761, 394.548, 52840.245 24/07/04,11:25:59,03,11,1, 12.0,1,1, 18.421, 10536.769, 394.527, 52840.235 24/07/04,11:25:59,04,11,1, 12.0,1,1, 18.421, 10536.755, 394.545, 52840.263 24/07/04,11:25:59,05,11,1, 12.0,1,1, 18.421, 10536.758, 394.541, 52840.293 24/07/04,11:25:59,06,11,1, 12.0,1,1, 18.421, 10536.761, 394.542, 52840.319 24/07/04,11:25:59,07,11,1, 12.0,1,1, 18.421, 10536.761, 394.542, 52840.280 24/07/04,11:25:59,08,11,1, 12.0,1,1, 18.421, 10536.748, 394.554, 52840.286 24/07/04,11:25:59,09,11,1, 12.0,1,1, 18.421, 10536.758, 394.562, 52840.237 24/07/04,11:25:59,10,11,1, 12.0,1,1, 18.421, 10536.733, 394.556, 52840.306 24/07/04,11:25:59,11,11,1, 12.0,1,1, 18.421, 10536.767, 394.565, 52840.257 24/07/04,11:25:59,12,11,1, 12.0,1,1, 18.421, 10536.765, 394.567, 52840.248 24/07/04,11:25:59,13,11,1, 12.0,1,1, 18.421, 10536.766, 394.589, 52840.351 24/07/04,11:25:59,14,11,1, 12.0,1,1, 18.421, 10536.755, 394.570, 52840.261 24/07/04,11:25:59,15,11,1, 12.0,1,1, 18.421, 10536.754, 394.556, 52840.293 24/07/04,11:25:59,16,11,1, 12.0,1,1, 18.421, 10536.767, 394.564, 52840.270 24/07/04,11:25:59,17,11,1, 12.0,1,1, 18.421, 10536.751, 394.579, 52840.309 24/07/04,11:25:59,18,11,1, 12.0,1,1, 18.421, 10536.736, 394.575, 52840.304 24/07/04,11:25:59,19,11,1, 12.0,1,1, 18.421, 10536.734, 394.604, 52840.270 24/07/04,11:26:00,00,11,1, 11.9,1,1, 18.416, 10536.731, 394.604, 52840.270 24/07/04,11:26:00,01,11,1, 11.9,1,1, 18.416, 10536.736, 394.587, 52840.329 24/07/04,11:26:00,02,11,1, 11.9,1,1, 18.416, 10536.735, 394.483, 52839.676 24/07/04,11:26:00,03,11,1, 11.9,1,1, 18.416, 10536.742, 394.464, 52839.691 24/07/04,11:26:00,04,11,1, 11.9,1,1, 18.416, 10536.741, 394.468, 52839.669 24/07/04,11:26:00,05,11,1, 11.9,1,1, 18.416, 10536.726, 394.460, 52839.669 24/07/04,11:26:00,06,11,1, 11.9,1,1, 18.416, 10536.727, 394.502, 52839.675 24/07/04,11:26:00,07,11,1, 11.9,1,1, 18.416, 10536.731, 394.484, 52839.584 24/07/04,11:26:00,08,11,1, 11.9,1,1, 18.416, 10536.716, 394.475, 52839.636 24/07/04,11:26:00,09,11,1, 11.9,1,1, 18.416, 10536.747, 394.462, 52839.593 24/07/04,11:26:00,10,11,1, 11.9,1,1, 18.416, 10536.743, 394.494, 52839.674 24/07/04,11:26:00,11,11,1, 11.9,1,1, 18.416, 10536.757, 394.484, 52839.682 24/07/04,11:26:00,12,11,1, 11.9,1,1, 18.416, 10536.751, 394.471, 52839.588 24/07/04,11:26:00,13,11,1, 11.9,1,1, 18.416, 10536.729, 394.495, 52839.680 24/07/04,11:26:00,14,11,1, 11.9,1,1, 18.416, 10536.739, 394.519, 52839.670 24/07/04,11:26:00,15,11,1, 11.9,1,1, 18.416, 10536.754, 394.504, 52839.617 24/07/04,11:26:00,16,11,1, 11.9,1,1, 18.416, 10536.720, 394.513, 52839.691 24/07/04,11:26:00,17,11,1, 11.9,1,1, 18.416, 10536.751, 394.517, 52839.640 24/07/04,11:26:00,18,11,1, 11.9,1,1, 18.416, 10536.729, 394.527, 52839.674 24/07/04,11:26:00,19,11,1, 11.9,1,1, 18.416, 10536.717, 394.509, 52839.682 24/07/04,11:26:01,00,11,1, 11.9,1,1, 18.416, 10536.715, 394.509, 52839.682 24/07/04,11:26:01,01,11,1, 11.9,1,1, 18.416, 10536.712, 394.517, 52839.595 24/07/04,11:26:01,02,11,1, 11.9,1,1, 18.416, 10536.756, 394.514, 52839.610 24/07/04,11:26:01,03,11,1, 11.9,1,1, 18.416, 10536.745, 394.543, 52839.690 24/07/04,11:26:01,04,11,1, 11.9,1,1, 18.416, 10536.738, 394.551, 52839.680 24/07/04,11:26:01,05,11,1, 11.9,1,1, 18.416, 10536.724, 394.536, 52839.661 24/07/04,11:26:01,06,11,1, 11.9,1,1, 18.416, 10536.722, 394.536, 52839.661 24/07/04,11:26:01,07,11,1, 11.9,1,1, 18.416, 10536.746, 394.533, 52839.648 24/07/04,11:26:01,08,11,1, 11.9,1,1, 18.416, 10536.752, 394.525, 52839.679 24/07/04,11:26:01,09,11,1, 11.9,1,1, 18.416, 10536.733, 394.537, 52839.688 24/07/04,11:26:01,10,11,1, 11.9,1,1, 18.416, 10536.740, 394.537, 52839.714 24/07/04,11:26:01,11,11,1, 11.9,1,1, 18.416, 10536.747, 394.522, 52839.692 24/07/04,11:26:01,12,11,1, 11.9,1,1, 18.416, 10536.748, 394.526, 52839.606 24/07/04,11:26:01,13,11,1, 11.9,1,1, 18.416, 10536.749, 394.526, 52839.704 24/07/04,11:26:01,14,11,1, 11.9,1,1, 18.416, 10536.725, 394.548, 52839.687 24/07/04,11:26:01,15,11,1, 11.9,1,1, 18.416, 10536.741, 394.531, 52839.738 24/07/04,11:26:01,16,11,1, 11.9,1,1, 18.416, 10536.765, 394.546, 52839.645 24/07/04,11:26:01,17,11,1, 11.9,1,1, 18.416, 10536.716, 394.556, 52839.703 24/07/04,11:26:01,18,11,1, 11.9,1,1, 18.416, 10536.738, 394.564, 52839.685 24/07/04,11:26:01,19,11,1, 11.9,1,1, 18.416, 10536.749, 394.561, 52839.670 24/07/04,11:26:02,00,11,1, 11.9,1,1, 18.417, 10536.748, 394.561, 52839.670 24/07/04,11:26:02,01,11,1, 11.9,1,1, 18.417, 10536.742, 394.532, 52839.640 24/07/04,11:26:02,02,11,1, 11.9,1,1, 18.417, 10536.748, 394.580, 52839.604 24/07/04,11:26:02,03,11,1, 11.9,1,1, 18.417, 10536.751, 394.555, 52839.617 24/07/04,11:26:02,04,11,1, 11.9,1,1, 18.417, 10536.744, 394.559, 52839.662 24/07/04,11:26:02,05,11,1, 11.9,1,1, 18.417, 10536.733, 394.573, 52839.636 24/07/04,11:26:02,06,11,1, 11.9,1,1, 18.417, 10536.743, 394.578, 52839.681 24/07/04,11:26:02,07,11,1, 11.9,1,1, 18.417, 10536.738, 394.576, 52839.591 24/07/04,11:26:02,08,11,1, 11.9,1,1, 18.417, 10536.750, 394.572, 52839.666 24/07/04,11:26:02,09,11,1, 11.9,1,1, 18.417, 10536.742, 394.568, 52839.567 24/07/04,11:26:02,10,11,1, 11.9,1,1, 18.417, 10536.749, 394.572, 52839.633 24/07/04,11:26:02,11,11,1, 11.9,1,1, 18.417, 10536.760, 394.599, 52839.691 24/07/04,11:26:02,12,11,1, 11.9,1,1, 18.417, 10536.756, 394.602, 52839.657 24/07/04,11:26:02,13,11,1, 11.9,1,1, 18.417, 10536.757, 394.580, 52839.699 24/07/04,11:26:02,14,11,1, 11.9,1,1, 18.417, 10536.757, 394.585, 52839.584 24/07/04,11:26:02,15,11,1, 11.9,1,1, 18.417, 10536.756, 394.590, 52839.626 24/07/04,11:26:02,16,11,1, 11.9,1,1, 18.417, 10536.773, 394.597, 52839.658 24/07/04,11:26:02,17,11,1, 11.9,1,1, 18.417, 10536.746, 394.629, 52839.686 24/07/04,11:26:02,18,11,1, 11.9,1,1, 18.417, 10536.747, 394.590, 52839.656 24/07/04,11:26:02,19,11,1, 11.9,1,1, 18.417, 10536.743, 394.602, 52839.671 24/07/04,11:26:03,00,11,1, 11.9,1,1, 18.417, 10536.740, 394.602, 52839.671 24/07/04,11:26:03,01,11,1, 11.9,1,1, 18.417, 10536.757, 394.619, 52839.684 24/07/04,11:26:03,02,11,1, 11.9,1,1, 18.417, 10536.751, 394.585, 52839.648 24/07/04,11:26:03,03,11,1, 11.9,1,1, 18.417, 10536.744, 394.616, 52839.587 24/07/04,11:26:03,04,11,1, 11.9,1,1, 18.417, 10536.741, 394.619, 52839.701 24/07/04,11:26:03,05,11,1, 11.9,1,1, 18.417, 10536.738, 394.616, 52839.694 24/07/04,11:26:03,06,11,1, 11.9,1,1, 18.417, 10536.750, 394.618, 52839.655 24/07/04,11:26:03,07,11,1, 11.9,1,1, 18.417, 10536.765, 394.617, 52839.681 24/07/04,11:26:03,08,11,1, 11.9,1,1, 18.417, 10536.746, 394.624, 52839.609 24/07/04,11:26:03,09,11,1, 11.9,1,1, 18.417, 10536.749, 394.628, 52839.632 24/07/04,11:26:03,10,11,1, 11.9,1,1, 18.417, 10536.743, 394.640, 52839.731 24/07/04,11:26:03,11,11,1, 11.9,1,1, 18.417, 10536.751, 394.657, 52839.637 24/07/04,11:26:03,12,11,1, 11.9,1,1, 18.417, 10536.727, 394.616, 52839.654 24/07/04,11:26:03,13,11,1, 11.9,1,1, 18.417, 10536.739, 394.621, 52839.711 24/07/04,11:26:03,14,11,1, 11.9,1,1, 18.417, 10536.760, 394.647, 52839.653 24/07/04,11:26:03,15,11,1, 11.9,1,1, 18.417, 10536.758, 394.648, 52839.721 24/07/04,11:26:03,16,11,1, 11.9,1,1, 18.417, 10536.758, 394.644, 52839.689 24/07/04,11:26:03,17,11,1, 11.9,1,1, 18.417, 10536.757, 394.665, 52839.594 24/07/04,11:26:03,18,11,1, 11.9,1,1, 18.417, 10536.754, 394.645, 52839.628 24/07/04,11:26:03,19,11,1, 11.9,1,1, 18.417, 10536.723, 394.656, 52839.708 24/07/04,11:26:04,00,11,1, 11.9,1,1, 18.414, 10536.723, 394.656, 52839.708 24/07/04,11:26:04,01,11,1, 11.9,1,1, 18.414, 10536.775, 394.633, 52839.694 24/07/04,11:26:04,02,11,1, 11.9,1,1, 18.414, 10536.757, 394.641, 52839.627 24/07/04,11:26:04,03,11,1, 11.9,1,1, 18.414, 10536.748, 394.661, 52839.655 24/07/04,11:26:04,04,11,1, 11.9,1,1, 18.414, 10536.763, 394.661, 52839.729 24/07/04,11:26:04,05,11,1, 11.9,1,1, 18.414, 10536.751, 394.662, 52839.573 24/07/04,11:26:04,06,11,1, 11.9,1,1, 18.414, 10536.740, 394.674, 52839.670 24/07/04,11:26:04,07,11,1, 11.9,1,1, 18.414, 10536.770, 394.664, 52839.646 24/07/04,11:26:04,08,11,1, 11.9,1,1, 18.414, 10536.757, 394.683, 52839.647 24/07/04,11:26:04,09,11,1, 11.9,1,1, 18.414, 10536.761, 394.678, 52839.635 24/07/04,11:26:04,10,11,1, 11.9,1,1, 18.414, 10536.734, 394.674, 52839.678 24/07/04,11:26:04,11,11,1, 11.9,1,1, 18.414, 10536.750, 394.672, 52839.685 24/07/04,11:26:04,12,11,1, 11.9,1,1, 18.414, 10536.741, 394.679, 52839.637 24/07/04,11:26:04,13,11,1, 11.9,1,1, 18.414, 10536.752, 394.673, 52839.728 24/07/04,11:26:04,14,11,1, 11.9,1,1, 18.414, 10536.738, 394.677, 52839.648 24/07/04,11:26:04,15,11,1, 11.9,1,1, 18.414, 10536.744, 394.690, 52839.702 24/07/04,11:26:04,16,11,1, 11.9,1,1, 18.414, 10536.711, 394.673, 52839.610 24/07/04,11:26:04,17,11,1, 11.9,1,1, 18.414, 10536.755, 394.699, 52839.663 24/07/04,11:26:04,18,11,1, 11.9,1,1, 18.414, 10536.759, 394.709, 52839.724 24/07/04,11:26:04,19,11,1, 11.9,1,1, 18.414, 10536.760, 394.708, 52839.664 24/07/04,11:26:05,00,11,1, 11.9,1,1, 18.416, 10536.757, 394.708, 52839.664 24/07/04,11:26:05,01,11,1, 11.9,1,1, 18.416, 10536.756, 394.690, 52839.608 24/07/04,11:26:05,02,11,1, 11.9,1,1, 18.416, 10536.753, 394.672, 52839.687 24/07/04,11:26:05,03,11,1, 11.9,1,1, 18.416, 10536.758, 394.675, 52839.698 24/07/04,11:26:05,04,11,1, 11.9,1,1, 18.416, 10536.781, 394.682, 52839.639 24/07/04,11:26:05,05,11,1, 11.9,1,1, 18.416, 10536.752, 394.698, 52839.691 24/07/04,11:26:05,06,11,1, 11.9,1,1, 18.416, 10536.766, 394.719, 52839.743 24/07/04,11:26:05,07,11,1, 11.9,1,1, 18.416, 10536.730, 394.721, 52839.688 24/07/04,11:26:05,08,11,1, 11.9,1,1, 18.416, 10536.765, 394.704, 52839.649 24/07/04,11:26:05,09,11,1, 11.9,1,1, 18.416, 10536.739, 394.721, 52839.635 24/07/04,11:26:05,10,11,1, 11.9,1,1, 18.416, 10536.735, 394.739, 52839.655 24/07/04,11:26:05,11,11,1, 11.9,1,1, 18.416, 10536.743, 394.719, 52839.643 24/07/04,11:26:05,12,11,1, 11.9,1,1, 18.416, 10536.756, 394.733, 52839.668 24/07/04,11:26:05,13,11,1, 11.9,1,1, 18.416, 10536.764, 394.747, 52839.682 24/07/04,11:26:05,14,11,1, 11.9,1,1, 18.416, 10536.744, 394.746, 52839.722 24/07/04,11:26:05,15,11,1, 11.9,1,1, 18.416, 10536.726, 394.732, 52839.683 24/07/04,11:26:05,16,11,1, 11.9,1,1, 18.416, 10536.737, 394.740, 52839.703 24/07/04,11:26:05,17,11,1, 11.9,1,1, 18.416, 10536.736, 394.752, 52839.633 24/07/04,11:26:05,18,11,1, 11.9,1,1, 18.416, 10536.760, 394.735, 52839.694 24/07/04,11:26:05,19,11,1, 11.9,1,1, 18.416, 10536.742, 394.710, 52839.703 24/07/04,11:26:06,00,11,1, 11.9,1,1, 18.417, 10536.740, 394.710, 52839.703 24/07/04,11:26:06,01,11,1, 11.9,1,1, 18.417, 10536.744, 394.732, 52839.677 24/07/04,11:26:06,02,11,1, 11.9,1,1, 18.417, 10536.729, 394.736, 52839.695 24/07/04,11:26:06,03,11,1, 11.9,1,1, 18.417, 10536.735, 394.749, 52839.676 24/07/04,11:26:06,04,11,1, 11.9,1,1, 18.417, 10536.762, 394.734, 52839.692 24/07/04,11:26:06,05,11,1, 11.9,1,1, 18.417, 10536.715, 394.757, 52839.634 24/07/04,11:26:06,06,11,1, 11.9,1,1, 18.417, 10536.745, 394.729, 52839.633 24/07/04,11:26:06,07,11,1, 11.9,1,1, 18.417, 10536.746, 394.734, 52839.641 24/07/04,11:26:06,08,11,1, 11.9,1,1, 18.417, 10536.742, 394.735, 52839.688 24/07/04,11:26:06,09,11,1, 11.9,1,1, 18.417, 10536.726, 394.746, 52839.742 24/07/04,11:26:06,10,11,1, 11.9,1,1, 18.417, 10536.750, 394.741, 52839.740 24/07/04,11:26:06,11,11,1, 11.9,1,1, 18.417, 10536.736, 394.731, 52839.677 24/07/04,11:26:06,12,11,1, 11.9,1,1, 18.417, 10536.712, 394.733, 52839.732 24/07/04,11:26:06,13,11,1, 11.9,1,1, 18.417, 10536.707, 394.748, 52839.621 24/07/04,11:26:06,14,11,1, 11.9,1,1, 18.417, 10536.703, 394.756, 52839.674 24/07/04,11:26:06,15,11,1, 11.9,1,1, 18.417, 10536.722, 394.766, 52839.721 24/07/04,11:26:06,16,11,1, 11.9,1,1, 18.417, 10536.746, 394.762, 52839.637 24/07/04,11:26:06,17,11,1, 11.9,1,1, 18.417, 10536.730, 394.771, 52839.738 24/07/04,11:26:06,18,11,1, 11.9,1,1, 18.417, 10536.741, 394.765, 52839.667 24/07/04,11:26:06,19,11,1, 11.9,1,1, 18.417, 10536.753, 394.773, 52839.716 24/07/04,11:26:07,00,11,1, 12.0,1,1, 18.418, 10536.748, 394.773, 52839.716 24/07/04,11:26:07,01,11,1, 12.0,1,1, 18.418, 10536.751, 394.764, 52839.657 24/07/04,11:26:07,02,11,1, 12.0,1,1, 18.418, 10536.778, 394.760, 52839.733 24/07/04,11:26:07,03,11,1, 12.0,1,1, 18.418, 10536.737, 394.777, 52839.731 24/07/04,11:26:07,04,11,1, 12.0,1,1, 18.418, 10536.737, 394.758, 52839.675 24/07/04,11:26:07,05,11,1, 12.0,1,1, 18.418, 10536.760, 394.779, 52839.683 24/07/04,11:26:07,06,11,1, 12.0,1,1, 18.418, 10536.767, 394.774, 52839.660 24/07/04,11:26:07,07,11,1, 12.0,1,1, 18.418, 10536.764, 394.795, 52839.647 24/07/04,11:26:07,08,11,1, 12.0,1,1, 18.418, 10536.728, 394.791, 52839.658 24/07/04,11:26:07,09,11,1, 12.0,1,1, 18.418, 10536.753, 394.825, 52839.686 24/07/04,11:26:07,10,11,1, 12.0,1,1, 18.418, 10536.750, 394.804, 52839.656 24/07/04,11:26:07,11,11,1, 12.0,1,1, 18.418, 10536.752, 394.810, 52839.659 24/07/04,11:26:07,12,11,1, 12.0,1,1, 18.418, 10536.747, 394.810, 52839.758 24/07/04,11:26:07,13,11,1, 12.0,1,1, 18.418, 10536.753, 394.839, 52839.721 24/07/04,11:26:07,14,11,1, 12.0,1,1, 18.418, 10536.753, 394.817, 52839.723 24/07/04,11:26:07,15,11,1, 12.0,1,1, 18.418, 10536.754, 394.838, 52839.712 24/07/04,11:26:07,16,11,1, 12.0,1,1, 18.418, 10536.726, 394.813, 52839.576 24/07/04,11:26:07,17,11,1, 12.0,1,1, 18.418, 10536.745, 394.834, 52839.725 24/07/04,11:26:07,18,11,1, 12.0,1,1, 18.418, 10536.737, 394.820, 52839.678 24/07/04,11:26:07,19,11,1, 12.0,1,1, 18.418, 10536.745, 394.815, 52839.648 24/07/04,11:26:08,00,11,1, 11.8,1,1, 18.417, 10536.740, 394.815, 52839.648 24/07/04,11:26:08,01,11,1, 11.8,1,1, 18.417, 10536.759, 394.824, 52839.674 24/07/04,11:26:08,02,11,1, 11.8,1,1, 18.417, 10536.724, 394.831, 52839.664 24/07/04,11:26:08,03,11,1, 11.8,1,1, 18.417, 10536.740, 394.854, 52839.719 24/07/04,11:26:08,04,11,1, 11.8,1,1, 18.417, 10536.761, 394.852, 52839.686 24/07/04,11:26:08,05,11,1, 11.8,1,1, 18.417, 10536.732, 394.790, 52839.694 24/07/04,11:26:08,06,11,1, 11.8,1,1, 18.417, 10536.752, 394.797, 52839.655 24/07/04,11:26:08,07,11,1, 11.8,1,1, 18.417, 10536.740, 394.815, 52839.680 24/07/04,11:26:08,08,11,1, 11.8,1,1, 18.417, 10536.739, 394.823, 52839.654 24/07/04,11:26:08,09,11,1, 11.8,1,1, 18.417, 10536.791, 394.836, 52839.689 24/07/04,11:26:08,10,11,1, 11.8,1,1, 18.417, 10536.756, 394.819, 52839.687 24/07/04,11:26:08,11,11,1, 11.8,1,1, 18.417, 10536.743, 394.794, 52839.709 24/07/04,11:26:08,12,11,1, 11.8,1,1, 18.417, 10536.753, 394.817, 52839.667 24/07/04,11:26:08,13,11,1, 11.8,1,1, 18.417, 10536.758, 394.804, 52839.684 24/07/04,11:26:08,14,11,1, 11.8,1,1, 18.417, 10536.787, 394.839, 52839.673 24/07/04,11:26:08,15,11,1, 11.8,1,1, 18.417, 10536.746, 394.829, 52839.703 24/07/04,11:26:08,16,11,1, 11.8,1,1, 18.417, 10536.748, 394.822, 52839.655 24/07/04,11:26:08,17,11,1, 11.8,1,1, 18.417, 10536.766, 394.827, 52839.644 24/07/04,11:26:08,18,11,1, 11.8,1,1, 18.417, 10536.775, 394.838, 52839.709 24/07/04,11:26:08,19,11,1, 11.8,1,1, 18.417, 10536.768, 394.848, 52839.652 24/07/04,11:26:09,00,11,1, 12.0,1,1, 18.418, 10536.765, 394.848, 52839.652 24/07/04,11:26:09,01,11,1, 12.0,1,1, 18.418, 10536.770, 394.870, 52839.669 24/07/04,11:26:09,02,11,1, 12.0,1,1, 18.418, 10536.762, 394.869, 52839.690 24/07/04,11:26:09,03,11,1, 12.0,1,1, 18.418, 10536.752, 394.839, 52839.633 24/07/04,11:26:09,04,11,1, 12.0,1,1, 18.418, 10536.761, 394.880, 52839.745 24/07/04,11:26:09,05,11,1, 12.0,1,1, 18.418, 10536.769, 394.867, 52839.705 24/07/04,11:26:09,06,11,1, 12.0,1,1, 18.418, 10536.763, 394.882, 52839.728 24/07/04,11:26:09,07,11,1, 12.0,1,1, 18.418, 10536.781, 394.854, 52839.678 24/07/04,11:26:09,08,11,1, 12.0,1,1, 18.418, 10536.776, 394.866, 52839.653 24/07/04,11:26:09,09,11,1, 12.0,1,1, 18.418, 10536.768, 394.867, 52839.597 24/07/04,11:26:09,10,11,1, 12.0,1,1, 18.418, 10536.777, 394.867, 52839.682 24/07/04,11:26:09,11,11,1, 12.0,1,1, 18.418, 10536.784, 394.869, 52839.676 24/07/04,11:26:09,12,11,1, 12.0,1,1, 18.418, 10536.770, 394.871, 52839.761 24/07/04,11:26:09,13,11,1, 12.0,1,1, 18.418, 10536.769, 394.876, 52839.643 24/07/04,11:26:09,14,11,1, 12.0,1,1, 18.418, 10536.797, 394.858, 52839.714 24/07/04,11:26:09,15,11,1, 12.0,1,1, 18.418, 10536.770, 394.872, 52839.681 24/07/04,11:26:09,16,11,1, 12.0,1,1, 18.418, 10536.757, 394.880, 52839.701 24/07/04,11:26:09,17,11,1, 12.0,1,1, 18.418, 10536.764, 394.883, 52839.720 24/07/04,11:26:09,18,11,1, 12.0,1,1, 18.418, 10536.778, 394.859, 52839.645 24/07/04,11:26:09,19,11,1, 12.0,1,1, 18.418, 10536.766, 394.858, 52839.666 24/07/04,11:26:10,00,10,1, 11.9,1,1, 18.415, 10536.765, 394.858, 52839.666 24/07/04,11:26:10,01,10,1, 11.9,1,1, 18.415, 10536.780, 394.878, 52839.625 24/07/04,11:26:10,02,10,1, 11.9,1,1, 18.415, 10536.757, 394.862, 52839.607 24/07/04,11:26:10,03,10,1, 11.9,1,1, 18.415, 10536.777, 394.860, 52839.711 24/07/04,11:26:10,04,10,1, 11.9,1,1, 18.415, 10536.791, 394.895, 52839.698 24/07/04,11:26:10,05,10,1, 11.9,1,1, 18.415, 10536.765, 394.879, 52839.674 24/07/04,11:26:10,06,10,1, 11.9,1,1, 18.415, 10536.745, 394.868, 52839.674 24/07/04,11:26:10,07,10,1, 11.9,1,1, 18.415, 10536.768, 394.867, 52839.745 24/07/04,11:26:10,08,10,1, 11.9,1,1, 18.415, 10536.779, 394.879, 52839.695 24/07/04,11:26:10,09,10,1, 11.9,1,1, 18.415, 10536.773, 394.856, 52839.623 24/07/04,11:26:10,10,10,1, 11.9,1,1, 18.415, 10536.755, 394.874, 52839.693 24/07/04,11:26:10,11,10,1, 11.9,1,1, 18.415, 10536.775, 394.886, 52839.694 24/07/04,11:26:10,12,10,1, 11.9,1,1, 18.415, 10536.767, 394.916, 52839.693 24/07/04,11:26:10,13,10,1, 11.9,1,1, 18.415, 10536.794, 394.901, 52839.668 24/07/04,11:26:10,14,10,1, 11.9,1,1, 18.415, 10536.782, 394.882, 52839.702 24/07/04,11:26:10,15,10,1, 11.9,1,1, 18.415, 10536.770, 394.908, 52839.711 24/07/04,11:26:10,16,10,1, 11.9,1,1, 18.415, 10536.823, 394.938, 52839.631 24/07/04,11:26:10,17,10,1, 11.9,1,1, 18.415, 10536.784, 394.929, 52839.744 24/07/04,11:26:10,18,10,1, 11.9,1,1, 18.415, 10536.767, 394.927, 52839.701 24/07/04,11:26:10,19,10,1, 11.9,1,1, 18.415, 10536.790, 394.888, 52839.657 24/07/04,11:26:11,00,11,1, 11.9,1,1, 18.413, 10536.782, 394.888, 52839.657 24/07/04,11:26:11,01,11,1, 11.9,1,1, 18.413, 10536.790, 394.904, 52839.731 24/07/04,11:26:11,02,11,1, 11.9,1,1, 18.413, 10536.781, 394.908, 52839.697 24/07/04,11:26:11,03,11,1, 11.9,1,1, 18.413, 10536.788, 394.926, 52839.725 24/07/04,11:26:11,04,11,1, 11.9,1,1, 18.413, 10536.762, 394.926, 52839.712 24/07/04,11:26:11,05,11,1, 11.9,1,1, 18.413, 10536.763, 394.911, 52839.729 24/07/04,11:26:11,06,11,1, 11.9,1,1, 18.413, 10536.788, 394.916, 52839.757 24/07/04,11:26:11,07,11,1, 11.9,1,1, 18.413, 10536.787, 394.929, 52839.672 24/07/04,11:26:11,08,11,1, 11.9,1,1, 18.413, 10536.798, 394.913, 52839.703 24/07/04,11:26:11,09,11,1, 11.9,1,1, 18.413, 10536.780, 394.923, 52839.665 24/07/04,11:26:11,10,11,1, 11.9,1,1, 18.413, 10536.800, 394.909, 52839.675 24/07/04,11:26:11,11,11,1, 11.9,1,1, 18.413, 10536.810, 394.930, 52839.719 24/07/04,11:26:11,12,11,1, 11.9,1,1, 18.413, 10536.779, 394.952, 52839.736 24/07/04,11:26:11,13,11,1, 11.9,1,1, 18.413, 10536.805, 394.920, 52839.648 24/07/04,11:26:11,14,11,1, 11.9,1,1, 18.413, 10536.815, 394.950, 52839.685 24/07/04,11:26:11,15,11,1, 11.9,1,1, 18.413, 10536.799, 394.925, 52839.737 24/07/04,11:26:11,16,11,1, 11.9,1,1, 18.413, 10536.792, 394.950, 52839.751 24/07/04,11:26:11,17,11,1, 11.9,1,1, 18.413, 10536.808, 394.935, 52839.677 24/07/04,11:26:11,18,11,1, 11.9,1,1, 18.413, 10536.818, 394.945, 52839.732 24/07/04,11:26:11,19,11,1, 11.9,1,1, 18.413, 10536.799, 394.977, 52839.759 24/07/04,11:26:12,00,10,1, 12.0,1,1, 18.417, 10536.798, 394.977, 52839.759 24/07/04,11:26:12,01,10,1, 12.0,1,1, 18.417, 10536.819, 394.938, 52839.666 24/07/04,11:26:12,02,10,1, 12.0,1,1, 18.417, 10536.798, 394.938, 52839.701 24/07/04,11:26:12,03,10,1, 12.0,1,1, 18.417, 10536.790, 394.942, 52839.652 24/07/04,11:26:12,04,10,1, 12.0,1,1, 18.417, 10536.787, 394.953, 52839.746 24/07/04,11:26:12,05,10,1, 12.0,1,1, 18.417, 10536.799, 394.966, 52839.724 24/07/04,11:26:12,06,10,1, 12.0,1,1, 18.417, 10536.804, 394.971, 52839.698 24/07/04,11:26:12,07,10,1, 12.0,1,1, 18.417, 10536.795, 394.965, 52839.724 24/07/04,11:26:12,08,10,1, 12.0,1,1, 18.417, 10536.814, 394.964, 52839.757 24/07/04,11:26:12,09,10,1, 12.0,1,1, 18.417, 10536.823, 394.965, 52839.732 24/07/04,11:26:12,10,10,1, 12.0,1,1, 18.417, 10536.815, 394.968, 52839.677 24/07/04,11:26:12,11,10,1, 12.0,1,1, 18.417, 10536.809, 394.964, 52839.705 24/07/04,11:26:12,12,10,1, 12.0,1,1, 18.417, 10536.816, 394.979, 52839.712 24/07/04,11:26:12,13,10,1, 12.0,1,1, 18.417, 10536.808, 394.962, 52839.645 24/07/04,11:26:12,14,10,1, 12.0,1,1, 18.417, 10536.802, 394.972, 52839.602 24/07/04,11:26:12,15,10,1, 12.0,1,1, 18.417, 10536.799, 394.968, 52839.815 24/07/04,11:26:12,16,10,1, 12.0,1,1, 18.417, 10536.815, 394.952, 52839.759 24/07/04,11:26:12,17,10,1, 12.0,1,1, 18.417, 10536.797, 394.971, 52839.722 24/07/04,11:26:12,18,10,1, 12.0,1,1, 18.417, 10536.815, 394.961, 52839.720 24/07/04,11:26:12,19,10,1, 12.0,1,1, 18.417, 10536.815, 394.966, 52839.709 24/07/04,11:26:13,00,11,1, 11.9,1,1, 18.418, 10536.815, 394.966, 52839.709 24/07/04,11:26:13,01,11,1, 11.9,1,1, 18.418, 10536.805, 394.976, 52839.688 24/07/04,11:26:13,02,11,1, 11.9,1,1, 18.418, 10536.815, 394.959, 52839.666 24/07/04,11:26:13,03,11,1, 11.9,1,1, 18.418, 10536.813, 394.982, 52839.729 24/07/04,11:26:13,04,11,1, 11.9,1,1, 18.418, 10536.823, 394.976, 52839.636 24/07/04,11:26:13,05,11,1, 11.9,1,1, 18.418, 10536.826, 394.983, 52839.773 24/07/04,11:26:13,06,11,1, 11.9,1,1, 18.418, 10536.812, 394.963, 52839.688 24/07/04,11:26:13,07,11,1, 11.9,1,1, 18.418, 10536.821, 395.000, 52839.651 24/07/04,11:26:13,08,11,1, 11.9,1,1, 18.418, 10536.813, 394.974, 52839.741 24/07/04,11:26:13,09,11,1, 11.9,1,1, 18.418, 10536.839, 394.954, 52839.705 24/07/04,11:26:13,10,11,1, 11.9,1,1, 18.418, 10536.809, 394.973, 52839.680 24/07/04,11:26:13,11,11,1, 11.9,1,1, 18.418, 10536.826, 394.987, 52839.719 24/07/04,11:26:13,12,11,1, 11.9,1,1, 18.418, 10536.814, 394.974, 52839.645 24/07/04,11:26:13,13,11,1, 11.9,1,1, 18.418, 10536.868, 394.992, 52839.729 24/07/04,11:26:13,14,11,1, 11.9,1,1, 18.418, 10536.861, 395.021, 52839.740 24/07/04,11:26:13,15,11,1, 11.9,1,1, 18.418, 10536.831, 395.015, 52839.705 24/07/04,11:26:13,16,11,1, 11.9,1,1, 18.418, 10536.829, 394.989, 52839.726 24/07/04,11:26:13,17,11,1, 11.9,1,1, 18.418, 10536.828, 395.000, 52839.725 24/07/04,11:26:13,18,11,1, 11.9,1,1, 18.418, 10536.832, 395.009, 52839.696 24/07/04,11:26:13,19,11,1, 11.9,1,1, 18.418, 10536.834, 395.014, 52839.743 24/07/04,11:26:14,00,11,1, 11.9,1,1, 18.418, 10536.832, 395.014, 52839.743 24/07/04,11:26:14,01,11,1, 11.9,1,1, 18.418, 10536.834, 394.993, 52839.720 24/07/04,11:26:14,02,11,1, 11.9,1,1, 18.418, 10536.837, 395.012, 52839.630 24/07/04,11:26:14,03,11,1, 11.9,1,1, 18.418, 10536.841, 394.988, 52839.636 24/07/04,11:26:14,04,11,1, 11.9,1,1, 18.418, 10536.813, 394.997, 52839.688 24/07/04,11:26:14,05,11,1, 11.9,1,1, 18.418, 10536.819, 394.994, 52839.683 24/07/04,11:26:14,06,11,1, 11.9,1,1, 18.418, 10536.850, 394.997, 52839.698 24/07/04,11:26:14,07,11,1, 11.9,1,1, 18.418, 10536.818, 394.983, 52839.717 24/07/04,11:26:14,08,11,1, 11.9,1,1, 18.418, 10536.813, 394.997, 52839.734 24/07/04,11:26:14,09,11,1, 11.9,1,1, 18.418, 10536.813, 395.022, 52839.748 24/07/04,11:26:14,10,11,1, 11.9,1,1, 18.418, 10536.818, 394.990, 52839.743 24/07/04,11:26:14,11,11,1, 11.9,1,1, 18.418, 10536.806, 394.974, 52839.672 24/07/04,11:26:14,12,11,1, 11.9,1,1, 18.418, 10536.851, 394.995, 52839.722 24/07/04,11:26:14,13,11,1, 11.9,1,1, 18.418, 10536.814, 395.015, 52839.763 24/07/04,11:26:14,14,11,1, 11.9,1,1, 18.418, 10536.830, 395.011, 52839.714 24/07/04,11:26:14,15,11,1, 11.9,1,1, 18.418, 10536.832, 395.001, 52839.716 24/07/04,11:26:14,16,11,1, 11.9,1,1, 18.418, 10536.828, 395.003, 52839.643 24/07/04,11:26:14,17,11,1, 11.9,1,1, 18.418, 10536.826, 395.001, 52839.671 24/07/04,11:26:14,18,11,1, 11.9,1,1, 18.418, 10536.842, 394.991, 52839.704 24/07/04,11:26:14,19,11,1, 11.9,1,1, 18.418, 10536.830, 395.012, 52839.761 24/07/04,11:26:15,00,10,1, 11.9,1,1, 18.416, 10536.823, 395.012, 52839.761 24/07/04,11:26:15,01,10,1, 11.9,1,1, 18.416, 10536.853, 394.996, 52839.757 24/07/04,11:26:15,02,10,1, 11.9,1,1, 18.416, 10536.828, 395.001, 52839.757 24/07/04,11:26:15,03,10,1, 11.9,1,1, 18.416, 10536.842, 394.996, 52839.729 24/07/04,11:26:15,04,10,1, 11.9,1,1, 18.416, 10536.830, 395.012, 52839.760 24/07/04,11:26:15,05,10,1, 11.9,1,1, 18.416, 10536.811, 395.007, 52839.715 24/07/04,11:26:15,06,10,1, 11.9,1,1, 18.416, 10536.838, 395.031, 52839.683 24/07/04,11:26:15,07,10,1, 11.9,1,1, 18.416, 10536.843, 394.970, 52839.709 24/07/04,11:26:15,08,10,1, 11.9,1,1, 18.416, 10536.842, 394.974, 52839.752 24/07/04,11:26:15,09,10,1, 11.9,1,1, 18.416, 10536.802, 394.984, 52839.738 24/07/04,11:26:15,10,10,1, 11.9,1,1, 18.416, 10536.833, 395.004, 52839.691 24/07/04,11:26:15,11,10,1, 11.9,1,1, 18.416, 10536.844, 394.968, 52839.761 24/07/04,11:26:15,12,10,1, 11.9,1,1, 18.416, 10536.822, 394.979, 52839.755 24/07/04,11:26:15,13,10,1, 11.9,1,1, 18.416, 10536.816, 394.983, 52839.710 24/07/04,11:26:15,14,10,1, 11.9,1,1, 18.416, 10536.815, 394.965, 52839.769 24/07/04,11:26:15,15,10,1, 11.9,1,1, 18.416, 10536.806, 394.963, 52839.700 24/07/04,11:26:15,16,10,1, 11.9,1,1, 18.416, 10536.837, 394.984, 52839.734 24/07/04,11:26:15,17,10,1, 11.9,1,1, 18.416, 10536.838, 394.993, 52839.732 24/07/04,11:26:15,18,10,1, 11.9,1,1, 18.416, 10536.828, 394.976, 52839.743 24/07/04,11:26:15,19,10,1, 11.9,1,1, 18.416, 10536.818, 394.997, 52839.744 24/07/04,11:26:16,00,11,1, 11.9,1,1, 18.419, 10536.815, 394.997, 52839.744 24/07/04,11:26:16,01,11,1, 11.9,1,1, 18.419, 10536.803, 394.987, 52839.724 24/07/04,11:26:16,02,11,1, 11.9,1,1, 18.419, 10536.801, 395.004, 52839.758 24/07/04,11:26:16,03,11,1, 11.9,1,1, 18.419, 10536.832, 394.980, 52839.717 24/07/04,11:26:16,04,11,1, 11.9,1,1, 18.419, 10536.822, 394.974, 52839.722 24/07/04,11:26:16,05,11,1, 11.9,1,1, 18.419, 10536.827, 394.969, 52839.724 24/07/04,11:26:16,06,11,1, 11.9,1,1, 18.419, 10536.799, 395.002, 52839.743 24/07/04,11:26:16,07,11,1, 11.9,1,1, 18.419, 10536.810, 394.998, 52839.785 24/07/04,11:26:16,08,11,1, 11.9,1,1, 18.419, 10536.798, 394.981, 52839.741 24/07/04,11:26:16,09,11,1, 11.9,1,1, 18.419, 10536.816, 394.977, 52839.749 24/07/04,11:26:16,10,11,1, 11.9,1,1, 18.419, 10536.789, 394.987, 52839.763 24/07/04,11:26:16,11,11,1, 11.9,1,1, 18.419, 10536.811, 394.998, 52839.741 24/07/04,11:26:16,12,11,1, 11.9,1,1, 18.419, 10536.789, 394.976, 52839.738 24/07/04,11:26:16,13,11,1, 11.9,1,1, 18.419, 10536.806, 394.986, 52839.718 24/07/04,11:26:16,14,11,1, 11.9,1,1, 18.419, 10536.813, 394.980, 52839.720 24/07/04,11:26:16,15,11,1, 11.9,1,1, 18.419, 10536.814, 395.002, 52839.737 24/07/04,11:26:16,16,11,1, 11.9,1,1, 18.419, 10536.809, 394.986, 52839.695 24/07/04,11:26:16,17,11,1, 11.9,1,1, 18.419, 10536.800, 394.995, 52839.732 24/07/04,11:26:16,18,11,1, 11.9,1,1, 18.419, 10536.779, 395.004, 52839.705 24/07/04,11:26:16,19,11,1, 11.9,1,1, 18.419, 10536.829, 394.984, 52839.624 24/07/04,11:26:17,00,11,1, 12.0,1,1, 18.421, 10536.823, 394.984, 52839.624 24/07/04,11:26:17,01,11,1, 12.0,1,1, 18.421, 10536.808, 394.993, 52839.773 24/07/04,11:26:17,02,11,1, 12.0,1,1, 18.421, 10536.783, 395.002, 52839.748 24/07/04,11:26:17,03,11,1, 12.0,1,1, 18.421, 10536.785, 395.013, 52839.728 24/07/04,11:26:17,04,11,1, 12.0,1,1, 18.421, 10536.791, 395.001, 52839.736 24/07/04,11:26:17,05,11,1, 12.0,1,1, 18.421, 10536.801, 395.014, 52839.714 24/07/04,11:26:17,06,11,1, 12.0,1,1, 18.421, 10536.820, 394.997, 52839.787 24/07/04,11:26:17,07,11,1, 12.0,1,1, 18.421, 10536.826, 395.025, 52839.697 24/07/04,11:26:17,08,11,1, 12.0,1,1, 18.421, 10536.815, 395.032, 52839.704 24/07/04,11:26:17,09,11,1, 12.0,1,1, 18.421, 10536.789, 395.034, 52839.758 24/07/04,11:26:17,10,11,1, 12.0,1,1, 18.421, 10536.794, 395.021, 52839.722 24/07/04,11:26:17,11,11,1, 12.0,1,1, 18.421, 10536.788, 395.028, 52839.790 24/07/04,11:26:17,12,11,1, 12.0,1,1, 18.421, 10536.775, 395.014, 52839.758 24/07/04,11:26:17,13,11,1, 12.0,1,1, 18.421, 10536.785, 395.007, 52839.719 24/07/04,11:26:17,14,11,1, 12.0,1,1, 18.421, 10536.781, 395.003, 52839.721 24/07/04,11:26:17,15,11,1, 12.0,1,1, 18.421, 10536.793, 395.030, 52839.760 24/07/04,11:26:17,16,11,1, 12.0,1,1, 18.421, 10536.795, 395.009, 52839.770 24/07/04,11:26:17,17,11,1, 12.0,1,1, 18.421, 10536.801, 394.999, 52839.755 24/07/04,11:26:17,18,11,1, 12.0,1,1, 18.421, 10536.787, 394.999, 52839.691 24/07/04,11:26:17,19,11,1, 12.0,1,1, 18.421, 10536.791, 394.991, 52839.725 24/07/04,11:26:18,00,11,1, 11.9,1,1, 18.423, 10536.790, 394.991, 52839.725 24/07/04,11:26:18,01,11,1, 11.9,1,1, 18.423, 10536.797, 394.992, 52839.634 24/07/04,11:26:18,02,11,1, 11.9,1,1, 18.423, 10536.796, 394.998, 52839.776 24/07/04,11:26:18,03,11,1, 11.9,1,1, 18.423, 10536.786, 395.023, 52839.733 24/07/04,11:26:18,04,11,1, 11.9,1,1, 18.423, 10536.786, 394.998, 52839.698 24/07/04,11:26:18,05,11,1, 11.9,1,1, 18.423, 10536.756, 395.009, 52839.773 24/07/04,11:26:18,06,11,1, 11.9,1,1, 18.423, 10536.796, 395.017, 52839.800 24/07/04,11:26:18,07,11,1, 11.9,1,1, 18.423, 10536.794, 395.018, 52839.773 24/07/04,11:26:18,08,11,1, 11.9,1,1, 18.423, 10536.817, 395.021, 52839.717 24/07/04,11:26:18,09,11,1, 11.9,1,1, 18.423, 10536.801, 395.027, 52839.722 24/07/04,11:26:18,10,11,1, 11.9,1,1, 18.423, 10536.784, 395.010, 52839.757 24/07/04,11:26:18,11,11,1, 11.9,1,1, 18.423, 10536.756, 395.030, 52839.756 24/07/04,11:26:18,12,11,1, 11.9,1,1, 18.423, 10536.787, 395.007, 52839.806 24/07/04,11:26:18,13,11,1, 11.9,1,1, 18.423, 10536.796, 395.000, 52839.720 24/07/04,11:26:18,14,11,1, 11.9,1,1, 18.423, 10536.764, 395.021, 52839.740 24/07/04,11:26:18,15,11,1, 11.9,1,1, 18.423, 10536.805, 395.029, 52839.742 24/07/04,11:26:18,16,11,1, 11.9,1,1, 18.423, 10536.789, 395.042, 52839.773 24/07/04,11:26:18,17,11,1, 11.9,1,1, 18.423, 10536.796, 395.044, 52839.770 24/07/04,11:26:18,18,11,1, 11.9,1,1, 18.423, 10536.811, 395.009, 52839.739 24/07/04,11:26:18,19,11,1, 11.9,1,1, 18.423, 10536.799, 395.011, 52839.732 24/07/04,11:26:19,00,11,1, 11.9,1,1, 18.419, 10536.798, 395.011, 52839.732 24/07/04,11:26:19,01,11,1, 11.9,1,1, 18.419, 10536.788, 395.045, 52839.759 24/07/04,11:26:19,02,11,1, 11.9,1,1, 18.419, 10536.804, 395.046, 52839.789 24/07/04,11:26:19,03,11,1, 11.9,1,1, 18.419, 10536.791, 395.031, 52839.694 24/07/04,11:26:19,04,11,1, 11.9,1,1, 18.419, 10536.773, 395.035, 52839.779 24/07/04,11:26:19,05,11,1, 11.9,1,1, 18.419, 10536.773, 395.032, 52839.734 24/07/04,11:26:19,06,11,1, 11.9,1,1, 18.419, 10536.778, 395.022, 52839.766 24/07/04,11:26:19,07,11,1, 11.9,1,1, 18.419, 10536.788, 395.015, 52839.741 24/07/04,11:26:19,08,11,1, 11.9,1,1, 18.419, 10536.812, 395.021, 52839.748 24/07/04,11:26:19,09,11,1, 11.9,1,1, 18.419, 10536.788, 395.041, 52839.812 24/07/04,11:26:19,10,11,1, 11.9,1,1, 18.419, 10536.788, 395.001, 52839.750 24/07/04,11:26:19,11,11,1, 11.9,1,1, 18.419, 10536.790, 395.004, 52839.772 24/07/04,11:26:19,12,11,1, 11.9,1,1, 18.419, 10536.770, 395.020, 52839.796 24/07/04,11:26:19,13,11,1, 11.9,1,1, 18.419, 10536.766, 394.994, 52839.767 24/07/04,11:26:19,14,11,1, 11.9,1,1, 18.419, 10536.783, 395.013, 52839.787 24/07/04,11:26:19,15,11,1, 11.9,1,1, 18.419, 10536.779, 395.016, 52839.801 24/07/04,11:26:19,16,11,1, 11.9,1,1, 18.419, 10536.789, 395.000, 52839.748 24/07/04,11:26:19,17,11,1, 11.9,1,1, 18.419, 10536.798, 394.998, 52839.741 24/07/04,11:26:19,18,11,1, 11.9,1,1, 18.419, 10536.769, 395.033, 52839.776 24/07/04,11:26:19,19,11,1, 11.9,1,1, 18.419, 10536.765, 394.999, 52839.762 24/07/04,11:26:20,00,11,1, 11.9,1,1, 18.419, 10536.757, 394.999, 52839.762 24/07/04,11:26:20,01,11,1, 11.9,1,1, 18.419, 10536.753, 394.996, 52839.726 24/07/04,11:26:20,02,11,1, 11.9,1,1, 18.419, 10536.755, 395.001, 52839.707 24/07/04,11:26:20,03,11,1, 11.9,1,1, 18.419, 10536.775, 394.988, 52839.761 24/07/04,11:26:20,04,11,1, 11.9,1,1, 18.419, 10536.740, 394.996, 52839.738 24/07/04,11:26:20,05,11,1, 11.9,1,1, 18.419, 10536.764, 395.015, 52839.771 24/07/04,11:26:20,06,11,1, 11.9,1,1, 18.419, 10536.746, 394.988, 52839.722 24/07/04,11:26:20,07,11,1, 11.9,1,1, 18.419, 10536.769, 395.011, 52839.764 24/07/04,11:26:20,08,11,1, 11.9,1,1, 18.419, 10536.758, 395.010, 52839.768 24/07/04,11:26:20,09,11,1, 11.9,1,1, 18.419, 10536.754, 395.009, 52839.750 24/07/04,11:26:20,10,11,1, 11.9,1,1, 18.419, 10536.751, 395.034, 52839.772 24/07/04,11:26:20,11,11,1, 11.9,1,1, 18.419, 10536.755, 395.014, 52839.765 24/07/04,11:26:20,12,11,1, 11.9,1,1, 18.419, 10536.756, 395.009, 52839.778 24/07/04,11:26:20,13,11,1, 11.9,1,1, 18.419, 10536.765, 394.993, 52839.737 24/07/04,11:26:20,14,11,1, 11.9,1,1, 18.419, 10536.747, 394.995, 52839.772 24/07/04,11:26:20,15,11,1, 11.9,1,1, 18.419, 10536.738, 395.006, 52839.804 24/07/04,11:26:20,16,11,1, 11.9,1,1, 18.419, 10536.752, 394.989, 52839.738 24/07/04,11:26:20,17,11,1, 11.9,1,1, 18.419, 10536.745, 395.023, 52839.804 24/07/04,11:26:20,18,11,1, 11.9,1,1, 18.419, 10536.738, 395.013, 52839.780 24/07/04,11:26:20,19,11,1, 11.9,1,1, 18.419, 10536.751, 395.009, 52839.822 24/07/04,11:26:21,00,11,1, 11.8,1,1, 18.419, 10536.748, 395.009, 52839.822 24/07/04,11:26:21,01,11,1, 11.8,1,1, 18.419, 10536.724, 394.982, 52839.766 24/07/04,11:26:21,02,11,1, 11.8,1,1, 18.419, 10536.717, 394.985, 52839.827 24/07/04,11:26:21,03,11,1, 11.8,1,1, 18.419, 10536.704, 395.003, 52839.734 24/07/04,11:26:21,04,11,1, 11.8,1,1, 18.419, 10536.749, 394.990, 52839.744 24/07/04,11:26:21,05,11,1, 11.8,1,1, 18.419, 10536.726, 394.983, 52839.828 24/07/04,11:26:21,06,11,1, 11.8,1,1, 18.419, 10536.742, 394.991, 52839.719 24/07/04,11:26:21,07,11,1, 11.8,1,1, 18.419, 10536.733, 394.994, 52839.760 24/07/04,11:26:21,08,11,1, 11.8,1,1, 18.419, 10536.727, 394.978, 52839.824 24/07/04,11:26:21,09,11,1, 11.8,1,1, 18.419, 10536.713, 394.986, 52839.703 24/07/04,11:26:21,10,11,1, 11.8,1,1, 18.419, 10536.730, 395.003, 52839.763 24/07/04,11:26:21,11,11,1, 11.8,1,1, 18.419, 10536.714, 394.996, 52839.733 24/07/04,11:26:21,12,11,1, 11.8,1,1, 18.419, 10536.723, 394.985, 52839.721 24/07/04,11:26:21,13,11,1, 11.8,1,1, 18.419, 10536.728, 394.969, 52839.802 24/07/04,11:26:21,14,11,1, 11.8,1,1, 18.419, 10536.731, 394.983, 52839.767 24/07/04,11:26:21,15,11,1, 11.8,1,1, 18.419, 10536.734, 394.990, 52839.750 24/07/04,11:26:21,16,11,1, 11.8,1,1, 18.419, 10536.723, 394.996, 52839.763 24/07/04,11:26:21,17,11,1, 11.8,1,1, 18.419, 10536.735, 394.985, 52839.800 24/07/04,11:26:21,18,11,1, 11.8,1,1, 18.419, 10536.724, 395.001, 52839.805 24/07/04,11:26:21,19,11,1, 11.8,1,1, 18.419, 10536.709, 394.970, 52839.777 24/07/04,11:26:22,00,11,1, 11.9,1,1, 18.419, 10536.706, 394.970, 52839.777 24/07/04,11:26:22,01,11,1, 11.9,1,1, 18.419, 10536.718, 394.968, 52839.783 24/07/04,11:26:22,02,11,1, 11.9,1,1, 18.419, 10536.695, 394.985, 52839.744 24/07/04,11:26:22,03,11,1, 11.9,1,1, 18.419, 10536.686, 394.991, 52839.763 24/07/04,11:26:22,04,11,1, 11.9,1,1, 18.419, 10536.694, 395.001, 52839.775 24/07/04,11:26:22,05,11,1, 11.9,1,1, 18.419, 10536.686, 395.002, 52839.742 24/07/04,11:26:22,06,11,1, 11.9,1,1, 18.419, 10536.709, 394.979, 52839.789 24/07/04,11:26:22,07,11,1, 11.9,1,1, 18.419, 10536.698, 394.986, 52839.793 24/07/04,11:26:22,08,11,1, 11.9,1,1, 18.419, 10536.707, 394.993, 52839.740 24/07/04,11:26:22,09,11,1, 11.9,1,1, 18.419, 10536.712, 394.967, 52839.737 24/07/04,11:26:22,10,11,1, 11.9,1,1, 18.419, 10536.719, 394.990, 52839.773 24/07/04,11:26:22,11,11,1, 11.9,1,1, 18.419, 10536.701, 394.993, 52839.735 24/07/04,11:26:22,12,11,1, 11.9,1,1, 18.419, 10536.704, 394.993, 52839.811 24/07/04,11:26:22,13,11,1, 11.9,1,1, 18.419, 10536.718, 394.989, 52839.730 24/07/04,11:26:22,14,11,1, 11.9,1,1, 18.419, 10536.699, 394.988, 52839.804 24/07/04,11:26:22,15,11,1, 11.9,1,1, 18.419, 10536.687, 394.978, 52839.776 24/07/04,11:26:22,16,11,1, 11.9,1,1, 18.419, 10536.674, 394.987, 52839.792 24/07/04,11:26:22,17,11,1, 11.9,1,1, 18.419, 10536.678, 394.984, 52839.784 24/07/04,11:26:22,18,11,1, 11.9,1,1, 18.419, 10536.676, 395.000, 52839.777 24/07/04,11:26:22,19,11,1, 11.9,1,1, 18.419, 10536.687, 394.985, 52839.825 24/07/04,11:26:23,00,11,1, 11.9,1,1, 18.419, 10536.681, 394.985, 52839.825 24/07/04,11:26:23,01,11,1, 11.9,1,1, 18.419, 10536.694, 394.969, 52839.726 24/07/04,11:26:23,02,11,1, 11.9,1,1, 18.419, 10536.701, 394.986, 52839.800 24/07/04,11:26:23,03,11,1, 11.9,1,1, 18.419, 10536.676, 394.972, 52839.776 24/07/04,11:26:23,04,11,1, 11.9,1,1, 18.419, 10536.664, 394.962, 52839.820 24/07/04,11:26:23,05,11,1, 11.9,1,1, 18.419, 10536.701, 394.977, 52839.842 24/07/04,11:26:23,06,11,1, 11.9,1,1, 18.419, 10536.663, 394.983, 52839.778 24/07/04,11:26:23,07,11,1, 11.9,1,1, 18.419, 10536.677, 394.998, 52839.789 24/07/04,11:26:23,08,11,1, 11.9,1,1, 18.419, 10536.672, 395.012, 52839.823 24/07/04,11:26:23,09,11,1, 11.9,1,1, 18.419, 10536.662, 395.009, 52839.738 24/07/04,11:26:23,10,11,1, 11.9,1,1, 18.419, 10536.654, 394.998, 52839.810 24/07/04,11:26:23,11,11,1, 11.9,1,1, 18.419, 10536.687, 395.008, 52839.790 24/07/04,11:26:23,12,11,1, 11.9,1,1, 18.419, 10536.651, 395.003, 52839.843 24/07/04,11:26:23,13,11,1, 11.9,1,1, 18.419, 10536.657, 395.005, 52839.756 24/07/04,11:26:23,14,11,1, 11.9,1,1, 18.419, 10536.673, 394.990, 52839.813 24/07/04,11:26:23,15,11,1, 11.9,1,1, 18.419, 10536.653, 394.998, 52839.752 24/07/04,11:26:23,16,11,1, 11.9,1,1, 18.419, 10536.670, 395.022, 52839.865 24/07/04,11:26:23,17,11,1, 11.9,1,1, 18.419, 10536.673, 395.028, 52839.825 24/07/04,11:26:23,18,11,1, 11.9,1,1, 18.419, 10536.640, 395.010, 52839.823 24/07/04,11:26:23,19,11,1, 11.9,1,1, 18.419, 10536.676, 395.023, 52839.777 24/07/04,11:26:24,00,11,1, 11.8,1,1, 18.418, 10536.673, 395.023, 52839.777 24/07/04,11:26:24,01,11,1, 11.8,1,1, 18.418, 10536.652, 394.997, 52839.818 24/07/04,11:26:24,02,11,1, 11.8,1,1, 18.418, 10536.652, 395.013, 52839.780 24/07/04,11:26:24,03,11,1, 11.8,1,1, 18.418, 10536.656, 395.000, 52839.834 24/07/04,11:26:24,04,11,1, 11.8,1,1, 18.418, 10536.661, 394.980, 52839.799 24/07/04,11:26:24,05,11,1, 11.8,1,1, 18.418, 10536.645, 394.986, 52839.752 24/07/04,11:26:24,06,11,1, 11.8,1,1, 18.418, 10536.623, 395.004, 52839.861 24/07/04,11:26:24,07,11,1, 11.8,1,1, 18.418, 10536.638, 394.984, 52839.812 24/07/04,11:26:24,08,11,1, 11.8,1,1, 18.418, 10536.642, 394.997, 52839.855 24/07/04,11:26:24,09,11,1, 11.8,1,1, 18.418, 10536.617, 394.976, 52839.770 24/07/04,11:26:24,10,11,1, 11.8,1,1, 18.418, 10536.656, 394.993, 52839.768 24/07/04,11:26:24,11,11,1, 11.8,1,1, 18.418, 10536.658, 394.977, 52839.808 24/07/04,11:26:24,12,11,1, 11.8,1,1, 18.418, 10536.638, 395.006, 52839.837 24/07/04,11:26:24,13,11,1, 11.8,1,1, 18.418, 10536.641, 395.008, 52839.835 24/07/04,11:26:24,14,11,1, 11.8,1,1, 18.418, 10536.642, 395.000, 52839.838 24/07/04,11:26:24,15,11,1, 11.8,1,1, 18.418, 10536.633, 394.982, 52839.838 24/07/04,11:26:24,16,11,1, 11.8,1,1, 18.418, 10536.635, 394.980, 52839.820 24/07/04,11:26:24,17,11,1, 11.8,1,1, 18.418, 10536.646, 395.000, 52839.764 24/07/04,11:26:24,18,11,1, 11.8,1,1, 18.418, 10536.638, 394.976, 52839.852 24/07/04,11:26:24,19,11,1, 11.8,1,1, 18.418, 10536.643, 395.007, 52839.796 24/07/04,11:26:25,00,11,1, 12.0,1,1, 18.422, 10536.640, 395.007, 52839.796 24/07/04,11:26:25,01,11,1, 12.0,1,1, 18.422, 10536.613, 394.999, 52839.784 24/07/04,11:26:25,02,11,1, 12.0,1,1, 18.422, 10536.645, 395.020, 52839.833 24/07/04,11:26:25,03,11,1, 12.0,1,1, 18.422, 10536.619, 394.981, 52839.809 24/07/04,11:26:25,04,11,1, 12.0,1,1, 18.422, 10536.612, 394.974, 52839.834 24/07/04,11:26:25,05,11,1, 12.0,1,1, 18.422, 10536.623, 394.969, 52839.822 24/07/04,11:26:25,06,11,1, 12.0,1,1, 18.422, 10536.609, 394.988, 52839.845 24/07/04,11:26:25,07,11,1, 12.0,1,1, 18.422, 10536.629, 394.982, 52839.868 24/07/04,11:26:25,08,11,1, 12.0,1,1, 18.422, 10536.599, 394.980, 52839.842 24/07/04,11:26:25,09,11,1, 12.0,1,1, 18.422, 10536.598, 394.999, 52839.853 24/07/04,11:26:25,10,11,1, 12.0,1,1, 18.422, 10536.610, 394.974, 52839.891 24/07/04,11:26:25,11,11,1, 12.0,1,1, 18.422, 10536.612, 394.967, 52839.858 24/07/04,11:26:25,12,11,1, 12.0,1,1, 18.422, 10536.613, 394.953, 52839.789 24/07/04,11:26:25,13,11,1, 12.0,1,1, 18.422, 10536.597, 394.949, 52839.868 24/07/04,11:26:25,14,11,1, 12.0,1,1, 18.422, 10536.633, 394.965, 52839.873 24/07/04,11:26:25,15,11,1, 12.0,1,1, 18.422, 10536.610, 394.967, 52839.878 24/07/04,11:26:25,16,11,1, 12.0,1,1, 18.422, 10536.597, 394.973, 52839.865 24/07/04,11:26:25,17,11,1, 12.0,1,1, 18.422, 10536.607, 394.973, 52839.833 24/07/04,11:26:25,18,11,1, 12.0,1,1, 18.422, 10536.610, 394.943, 52839.784 24/07/04,11:26:25,19,11,1, 12.0,1,1, 18.422, 10536.634, 394.966, 52839.772 24/07/04,11:26:26,00,11,1, 11.8,1,1, 18.423, 10536.631, 394.966, 52839.772 24/07/04,11:26:26,01,11,1, 11.8,1,1, 18.423, 10536.578, 394.969, 52839.859 24/07/04,11:26:26,02,11,1, 11.8,1,1, 18.423, 10536.592, 394.953, 52839.839 24/07/04,11:26:26,03,11,1, 11.8,1,1, 18.423, 10536.605, 394.914, 52839.813 24/07/04,11:26:26,04,11,1, 11.8,1,1, 18.423, 10536.594, 394.942, 52839.812 24/07/04,11:26:26,05,11,1, 11.8,1,1, 18.423, 10536.620, 394.974, 52839.768 24/07/04,11:26:26,06,11,1, 11.8,1,1, 18.423, 10536.592, 394.942, 52839.883 24/07/04,11:26:26,07,11,1, 11.8,1,1, 18.423, 10536.591, 394.953, 52839.846 24/07/04,11:26:26,08,11,1, 11.8,1,1, 18.423, 10536.608, 394.944, 52839.885 24/07/04,11:26:26,09,11,1, 11.8,1,1, 18.423, 10536.575, 394.935, 52839.868 24/07/04,11:26:26,10,11,1, 11.8,1,1, 18.423, 10536.586, 394.951, 52839.880 24/07/04,11:26:26,11,11,1, 11.8,1,1, 18.423, 10536.576, 394.944, 52839.842 24/07/04,11:26:26,12,11,1, 11.8,1,1, 18.423, 10536.591, 394.936, 52839.789 24/07/04,11:26:26,13,11,1, 11.8,1,1, 18.423, 10536.598, 394.931, 52839.817 24/07/04,11:26:26,14,11,1, 11.8,1,1, 18.423, 10536.582, 394.932, 52839.775 24/07/04,11:26:26,15,11,1, 11.8,1,1, 18.423, 10536.559, 394.933, 52839.779 24/07/04,11:26:26,16,11,1, 11.8,1,1, 18.423, 10536.541, 394.933, 52839.856 24/07/04,11:26:26,17,11,1, 11.8,1,1, 18.423, 10536.578, 394.924, 52839.798 24/07/04,11:26:26,18,11,1, 11.8,1,1, 18.423, 10536.577, 394.940, 52839.839 24/07/04,11:26:26,19,11,1, 11.8,1,1, 18.423, 10536.585, 394.895, 52839.853 24/07/04,11:26:27,00,11,1, 11.8,1,1, 18.424, 10536.581, 394.895, 52839.853 24/07/04,11:26:27,01,11,1, 11.8,1,1, 18.424, 10536.560, 394.897, 52839.815 24/07/04,11:26:27,02,11,1, 11.8,1,1, 18.424, 10536.567, 394.915, 52839.828 24/07/04,11:26:27,03,11,1, 11.8,1,1, 18.424, 10536.566, 394.914, 52839.833 24/07/04,11:26:27,04,11,1, 11.8,1,1, 18.424, 10536.552, 394.927, 52839.804 24/07/04,11:26:27,05,11,1, 11.8,1,1, 18.424, 10536.544, 394.941, 52839.867 24/07/04,11:26:27,06,11,1, 11.8,1,1, 18.424, 10536.554, 394.926, 52839.860 24/07/04,11:26:27,07,11,1, 11.8,1,1, 18.424, 10536.555, 394.921, 52839.824 24/07/04,11:26:27,08,11,1, 11.8,1,1, 18.424, 10536.555, 394.883, 52839.850 24/07/04,11:26:27,09,11,1, 11.8,1,1, 18.424, 10536.548, 394.951, 52839.867 24/07/04,11:26:27,10,11,1, 11.8,1,1, 18.424, 10536.551, 394.945, 52839.851 24/07/04,11:26:27,11,11,1, 11.8,1,1, 18.424, 10536.571, 394.944, 52839.828 24/07/04,11:26:27,12,11,1, 11.8,1,1, 18.424, 10536.545, 394.918, 52839.786 24/07/04,11:26:27,13,11,1, 11.8,1,1, 18.424, 10536.547, 394.938, 52839.855 24/07/04,11:26:27,14,11,1, 11.8,1,1, 18.424, 10536.544, 394.931, 52839.821 24/07/04,11:26:27,15,11,1, 11.8,1,1, 18.424, 10536.537, 394.917, 52839.748 24/07/04,11:26:27,16,11,1, 11.8,1,1, 18.424, 10536.558, 394.928, 52839.824 24/07/04,11:26:27,17,11,1, 11.8,1,1, 18.424, 10536.530, 394.896, 52839.801 24/07/04,11:26:27,18,11,1, 11.8,1,1, 18.424, 10536.547, 394.895, 52839.840 24/07/04,11:26:27,19,11,1, 11.8,1,1, 18.424, 10536.548, 394.922, 52839.818 24/07/04,11:26:28,00,11,1, 11.9,1,1, 18.426, 10536.540, 394.922, 52839.818 24/07/04,11:26:28,01,11,1, 11.9,1,1, 18.426, 10536.544, 394.920, 52839.852 24/07/04,11:26:28,02,11,1, 11.9,1,1, 18.426, 10536.520, 394.907, 52839.779 24/07/04,11:26:28,03,11,1, 11.9,1,1, 18.426, 10536.526, 394.905, 52839.858 24/07/04,11:26:28,04,11,1, 11.9,1,1, 18.426, 10536.525, 394.915, 52839.895 24/07/04,11:26:28,05,11,1, 11.9,1,1, 18.426, 10536.507, 394.874, 52839.803 24/07/04,11:26:28,06,11,1, 11.9,1,1, 18.426, 10536.517, 394.919, 52839.835 24/07/04,11:26:28,07,11,1, 11.9,1,1, 18.426, 10536.532, 394.899, 52839.830 24/07/04,11:26:28,08,11,1, 11.9,1,1, 18.426, 10536.528, 394.904, 52839.838 24/07/04,11:26:28,09,11,1, 11.9,1,1, 18.426, 10536.536, 394.914, 52839.875 24/07/04,11:26:28,10,11,1, 11.9,1,1, 18.426, 10536.521, 394.896, 52839.812 24/07/04,11:26:28,11,11,1, 11.9,1,1, 18.426, 10536.515, 394.885, 52839.881 24/07/04,11:26:28,12,11,1, 11.9,1,1, 18.426, 10536.495, 394.883, 52839.828 24/07/04,11:26:28,13,11,1, 11.9,1,1, 18.426, 10536.467, 394.912, 52839.830 24/07/04,11:26:28,14,11,1, 11.9,1,1, 18.426, 10536.490, 394.892, 52839.821 24/07/04,11:26:28,15,11,1, 11.9,1,1, 18.426, 10536.500, 394.896, 52839.851 24/07/04,11:26:28,16,11,1, 11.9,1,1, 18.426, 10536.514, 394.898, 52839.830 24/07/04,11:26:28,17,11,1, 11.9,1,1, 18.426, 10536.488, 394.904, 52839.886 24/07/04,11:26:28,18,11,1, 11.9,1,1, 18.426, 10536.487, 394.892, 52839.738 24/07/04,11:26:28,19,11,1, 11.9,1,1, 18.426, 10536.476, 394.898, 52839.891 24/07/04,11:26:29,00,11,1, 11.9,1,1, 18.419, 10536.473, 394.898, 52839.891 24/07/04,11:26:29,01,11,1, 11.9,1,1, 18.419, 10536.478, 394.867, 52839.844 24/07/04,11:26:29,02,11,1, 11.9,1,1, 18.419, 10536.488, 394.878, 52839.804 24/07/04,11:26:29,03,11,1, 11.9,1,1, 18.419, 10536.448, 394.870, 52839.811 24/07/04,11:26:29,04,11,1, 11.9,1,1, 18.419, 10536.475, 394.885, 52839.804 24/07/04,11:26:29,05,11,1, 11.9,1,1, 18.419, 10536.470, 394.889, 52839.944 24/07/04,11:26:29,06,11,1, 11.9,1,1, 18.419, 10536.479, 394.864, 52839.831 24/07/04,11:26:29,07,11,1, 11.9,1,1, 18.419, 10536.494, 394.874, 52839.755 24/07/04,11:26:29,08,11,1, 11.9,1,1, 18.419, 10536.472, 394.879, 52839.788 24/07/04,11:26:29,09,11,1, 11.9,1,1, 18.419, 10536.488, 394.875, 52839.825 24/07/04,11:26:29,10,11,1, 11.9,1,1, 18.419, 10536.474, 394.888, 52839.799 24/07/04,11:26:29,11,11,1, 11.9,1,1, 18.419, 10536.460, 394.863, 52839.835 24/07/04,11:26:29,12,11,1, 11.9,1,1, 18.419, 10536.427, 394.863, 52839.839 24/07/04,11:26:29,13,11,1, 11.9,1,1, 18.419, 10536.451, 394.834, 52839.847 24/07/04,11:26:29,14,11,1, 11.9,1,1, 18.419, 10536.458, 394.893, 52839.858 24/07/04,11:26:29,15,11,1, 11.9,1,1, 18.419, 10536.462, 394.861, 52839.855 24/07/04,11:26:29,16,11,1, 11.9,1,1, 18.419, 10536.461, 394.871, 52839.903 24/07/04,11:26:29,17,11,1, 11.9,1,1, 18.419, 10536.480, 394.859, 52839.840 24/07/04,11:26:29,18,11,1, 11.9,1,1, 18.419, 10536.468, 394.862, 52839.916 24/07/04,11:26:29,19,11,1, 11.9,1,1, 18.419, 10536.447, 394.874, 52839.891 24/07/04,11:26:30,00,11,1, 11.9,1,1, 18.427, 10536.439, 394.874, 52839.891 24/07/04,11:26:30,01,11,1, 11.9,1,1, 18.427, 10536.433, 394.882, 52839.883 24/07/04,11:26:30,02,11,1, 11.9,1,1, 18.427, 10536.446, 394.858, 52839.853 24/07/04,11:26:30,03,11,1, 11.9,1,1, 18.427, 10536.442, 394.875, 52839.861 24/07/04,11:26:30,04,11,1, 11.9,1,1, 18.427, 10536.419, 394.857, 52839.857 24/07/04,11:26:30,05,11,1, 11.9,1,1, 18.427, 10536.452, 394.871, 52839.856 24/07/04,11:26:30,06,11,1, 11.9,1,1, 18.427, 10536.429, 394.871, 52839.903 24/07/04,11:26:30,07,11,1, 11.9,1,1, 18.427, 10536.437, 394.885, 52839.866 24/07/04,11:26:30,08,11,1, 11.9,1,1, 18.427, 10536.470, 394.852, 52839.718 24/07/04,11:26:30,09,11,1, 11.9,1,1, 18.427, 10536.446, 394.813, 52839.770 24/07/04,11:26:30,10,11,1, 11.9,1,1, 18.427, 10536.455, 394.841, 52839.827 24/07/04,11:26:30,11,11,1, 11.9,1,1, 18.427, 10536.462, 394.832, 52839.808 24/07/04,11:26:30,12,11,1, 11.9,1,1, 18.427, 10536.445, 394.820, 52839.776 24/07/04,11:26:30,13,11,1, 11.9,1,1, 18.427, 10536.441, 394.789, 52839.780 24/07/04,11:26:30,14,11,1, 11.9,1,1, 18.427, 10536.438, 394.811, 52839.835 24/07/04,11:26:30,15,11,1, 11.9,1,1, 18.427, 10536.429, 394.825, 52839.872 24/07/04,11:26:30,16,11,1, 11.9,1,1, 18.427, 10536.398, 394.813, 52839.856 24/07/04,11:26:30,17,11,1, 11.9,1,1, 18.427, 10536.418, 394.830, 52839.849 24/07/04,11:26:30,18,11,1, 11.9,1,1, 18.427, 10536.415, 394.817, 52839.802 24/07/04,11:26:30,19,11,1, 11.9,1,1, 18.427, 10536.425, 394.803, 52839.819 24/07/04,11:26:31,00,11,1, 11.9,1,1, 18.426, 10536.423, 394.803, 52839.819 24/07/04,11:26:31,01,11,1, 11.9,1,1, 18.426, 10536.436, 394.837, 52839.812 24/07/04,11:26:31,02,11,1, 11.9,1,1, 18.426, 10536.394, 394.821, 52839.840 24/07/04,11:26:31,03,11,1, 11.9,1,1, 18.426, 10536.409, 394.826, 52839.793 24/07/04,11:26:31,04,11,1, 11.9,1,1, 18.426, 10536.411, 394.823, 52839.807 24/07/04,11:26:31,05,11,1, 11.9,1,1, 18.426, 10536.431, 394.825, 52839.790 24/07/04,11:26:31,06,11,1, 11.9,1,1, 18.426, 10536.400, 394.830, 52839.863 24/07/04,11:26:31,07,11,1, 11.9,1,1, 18.426, 10536.405, 394.822, 52839.859 24/07/04,11:26:31,08,11,1, 11.9,1,1, 18.426, 10536.395, 394.833, 52839.788 24/07/04,11:26:31,09,11,1, 11.9,1,1, 18.426, 10536.419, 394.833, 52839.813 24/07/04,11:26:31,10,11,1, 11.9,1,1, 18.426, 10536.419, 394.816, 52839.805 24/07/04,11:26:31,11,11,1, 11.9,1,1, 18.426, 10536.411, 394.821, 52839.872 24/07/04,11:26:31,12,11,1, 11.9,1,1, 18.426, 10536.384, 394.827, 52839.804 24/07/04,11:26:31,13,11,1, 11.9,1,1, 18.426, 10536.377, 394.822, 52839.838 24/07/04,11:26:31,14,11,1, 11.9,1,1, 18.426, 10536.391, 394.818, 52839.863 24/07/04,11:26:31,15,11,1, 11.9,1,1, 18.426, 10536.395, 394.826, 52839.775 24/07/04,11:26:31,16,11,1, 11.9,1,1, 18.426, 10536.388, 394.818, 52839.824 24/07/04,11:26:31,17,11,1, 11.9,1,1, 18.426, 10536.385, 394.823, 52839.862 24/07/04,11:26:31,18,11,1, 11.9,1,1, 18.426, 10536.389, 394.836, 52839.816 24/07/04,11:26:31,19,11,1, 11.9,1,1, 18.426, 10536.409, 394.840, 52839.841 24/07/04,11:26:32,00,11,1, 12.0,1,1, 18.423, 10536.406, 394.840, 52839.841 24/07/04,11:26:32,01,11,1, 12.0,1,1, 18.423, 10536.401, 394.799, 52839.854 24/07/04,11:26:32,02,11,1, 12.0,1,1, 18.423, 10536.405, 394.839, 52839.919 24/07/04,11:26:32,03,11,1, 12.0,1,1, 18.423, 10536.397, 394.811, 52839.828 24/07/04,11:26:32,04,11,1, 12.0,1,1, 18.423, 10536.408, 394.804, 52839.808 24/07/04,11:26:32,05,11,1, 12.0,1,1, 18.423, 10536.423, 394.795, 52839.845 24/07/04,11:26:32,06,11,1, 12.0,1,1, 18.423, 10536.380, 394.800, 52839.854 24/07/04,11:26:32,07,11,1, 12.0,1,1, 18.423, 10536.397, 394.808, 52839.875 24/07/04,11:26:32,08,11,1, 12.0,1,1, 18.423, 10536.374, 394.824, 52839.858 24/07/04,11:26:32,09,11,1, 12.0,1,1, 18.423, 10536.418, 394.820, 52839.861 24/07/04,11:26:32,10,11,1, 12.0,1,1, 18.423, 10536.406, 394.826, 52839.804 24/07/04,11:26:32,11,11,1, 12.0,1,1, 18.423, 10536.407, 394.825, 52839.854 24/07/04,11:26:32,12,11,1, 12.0,1,1, 18.423, 10536.432, 394.813, 52839.846 24/07/04,11:26:32,13,11,1, 12.0,1,1, 18.423, 10536.388, 394.818, 52839.877 24/07/04,11:26:32,14,11,1, 12.0,1,1, 18.423, 10536.397, 394.824, 52839.836 24/07/04,11:26:32,15,11,1, 12.0,1,1, 18.423, 10536.381, 394.825, 52839.858 24/07/04,11:26:32,16,11,1, 12.0,1,1, 18.423, 10536.396, 394.793, 52839.818 24/07/04,11:26:32,17,11,1, 12.0,1,1, 18.423, 10536.390, 394.835, 52839.798 24/07/04,11:26:32,18,11,1, 12.0,1,1, 18.423, 10536.396, 394.811, 52839.854 24/07/04,11:26:32,19,11,1, 12.0,1,1, 18.423, 10536.384, 394.812, 52839.812 24/07/04,11:26:33,00,11,1, 12.0,1,1, 18.421, 10536.381, 394.812, 52839.812 24/07/04,11:26:33,01,11,1, 12.0,1,1, 18.421, 10536.379, 394.835, 52839.901 24/07/04,11:26:33,02,11,1, 12.0,1,1, 18.421, 10536.389, 394.809, 52839.824 24/07/04,11:26:33,03,11,1, 12.0,1,1, 18.421, 10536.377, 394.791, 52839.855 24/07/04,11:26:33,04,11,1, 12.0,1,1, 18.421, 10536.385, 394.804, 52839.842 24/07/04,11:26:33,05,11,1, 12.0,1,1, 18.421, 10536.373, 394.797, 52839.850 24/07/04,11:26:33,06,11,1, 12.0,1,1, 18.421, 10536.362, 394.835, 52839.911 24/07/04,11:26:33,07,11,1, 12.0,1,1, 18.421, 10536.387, 394.773, 52839.782 24/07/04,11:26:33,08,11,1, 12.0,1,1, 18.421, 10536.378, 394.799, 52839.715 24/07/04,11:26:33,09,11,1, 12.0,1,1, 18.421, 10536.371, 394.813, 52839.885 24/07/04,11:26:33,10,11,1, 12.0,1,1, 18.421, 10536.374, 394.805, 52839.878 24/07/04,11:26:33,11,11,1, 12.0,1,1, 18.421, 10536.367, 394.799, 52839.829 24/07/04,11:26:33,12,11,1, 12.0,1,1, 18.421, 10536.349, 394.789, 52839.834 24/07/04,11:26:33,13,11,1, 12.0,1,1, 18.421, 10536.355, 394.798, 52839.816 24/07/04,11:26:33,14,11,1, 12.0,1,1, 18.421, 10536.371, 394.786, 52839.811 24/07/04,11:26:33,15,11,1, 12.0,1,1, 18.421, 10536.362, 394.800, 52839.796 24/07/04,11:26:33,16,11,1, 12.0,1,1, 18.421, 10536.348, 394.784, 52839.840 24/07/04,11:26:33,17,11,1, 12.0,1,1, 18.421, 10536.341, 394.786, 52839.807 24/07/04,11:26:33,18,11,1, 12.0,1,1, 18.421, 10536.367, 394.793, 52839.893 24/07/04,11:26:33,19,11,1, 12.0,1,1, 18.421, 10536.356, 394.802, 52839.853 24/07/04,11:26:34,00,11,1, 12.0,1,1, 18.421, 10536.356, 394.802, 52839.853 24/07/04,11:26:34,01,11,1, 12.0,1,1, 18.421, 10536.351, 394.777, 52839.900 24/07/04,11:26:34,02,11,1, 12.0,1,1, 18.421, 10536.354, 394.770, 52839.828 24/07/04,11:26:34,03,11,1, 12.0,1,1, 18.421, 10536.363, 394.767, 52839.793 24/07/04,11:26:34,04,11,1, 12.0,1,1, 18.421, 10536.317, 394.784, 52839.811 24/07/04,11:26:34,05,11,1, 12.0,1,1, 18.421, 10536.352, 394.766, 52839.793 24/07/04,11:26:34,06,11,1, 12.0,1,1, 18.421, 10536.357, 394.772, 52839.797 24/07/04,11:26:34,07,11,1, 12.0,1,1, 18.421, 10536.354, 394.771, 52839.842 24/07/04,11:26:34,08,11,1, 12.0,1,1, 18.421, 10536.350, 394.767, 52839.809 24/07/04,11:26:34,09,11,1, 12.0,1,1, 18.421, 10536.327, 394.752, 52839.867 24/07/04,11:26:34,10,11,1, 12.0,1,1, 18.421, 10536.332, 394.762, 52839.829 24/07/04,11:26:34,11,11,1, 12.0,1,1, 18.421, 10536.349, 394.754, 52839.804 24/07/04,11:26:34,12,11,1, 12.0,1,1, 18.421, 10536.334, 394.785, 52839.874 24/07/04,11:26:34,13,11,1, 12.0,1,1, 18.421, 10536.361, 394.784, 52839.827 24/07/04,11:26:34,14,11,1, 12.0,1,1, 18.421, 10536.344, 394.767, 52839.863 24/07/04,11:26:34,15,11,1, 12.0,1,1, 18.421, 10536.362, 394.772, 52839.820 24/07/04,11:26:34,16,11,1, 12.0,1,1, 18.421, 10536.349, 394.782, 52839.875 24/07/04,11:26:34,17,11,1, 12.0,1,1, 18.421, 10536.375, 394.798, 52839.860 24/07/04,11:26:34,18,11,1, 12.0,1,1, 18.421, 10536.359, 394.776, 52839.878 24/07/04,11:26:34,19,11,1, 12.0,1,1, 18.421, 10536.361, 394.794, 52839.794 24/07/04,11:26:35,00,10,1, 11.9,1,1, 18.424, 10536.356, 394.794, 52839.794 24/07/04,11:26:35,01,10,1, 11.9,1,1, 18.424, 10536.335, 394.805, 52839.859 24/07/04,11:26:35,02,10,1, 11.9,1,1, 18.424, 10536.336, 394.773, 52839.811 24/07/04,11:26:35,03,10,1, 11.9,1,1, 18.424, 10536.356, 394.778, 52839.848 24/07/04,11:26:35,04,10,1, 11.9,1,1, 18.424, 10536.347, 394.775, 52839.882 24/07/04,11:26:35,05,10,1, 11.9,1,1, 18.424, 10536.360, 394.794, 52839.806 24/07/04,11:26:35,06,10,1, 11.9,1,1, 18.424, 10536.358, 394.784, 52839.861 24/07/04,11:26:35,07,10,1, 11.9,1,1, 18.424, 10536.344, 394.776, 52839.804 24/07/04,11:26:35,08,10,1, 11.9,1,1, 18.424, 10536.374, 394.778, 52839.798 24/07/04,11:26:35,09,10,1, 11.9,1,1, 18.424, 10536.352, 394.789, 52839.840 24/07/04,11:26:35,10,10,1, 11.9,1,1, 18.424, 10536.343, 394.791, 52839.884 24/07/04,11:26:35,11,10,1, 11.9,1,1, 18.424, 10536.376, 394.775, 52839.805 24/07/04,11:26:35,12,10,1, 11.9,1,1, 18.424, 10536.351, 394.779, 52839.857 24/07/04,11:26:35,13,10,1, 11.9,1,1, 18.424, 10536.338, 394.780, 52839.840 24/07/04,11:26:35,14,10,1, 11.9,1,1, 18.424, 10536.346, 394.769, 52839.848 24/07/04,11:26:35,15,10,1, 11.9,1,1, 18.424, 10536.318, 394.758, 52839.857 24/07/04,11:26:35,16,10,1, 11.9,1,1, 18.424, 10536.347, 394.779, 52839.791 24/07/04,11:26:35,17,10,1, 11.9,1,1, 18.424, 10536.330, 394.756, 52839.777 24/07/04,11:26:35,18,10,1, 11.9,1,1, 18.424, 10536.309, 394.751, 52839.842 24/07/04,11:26:35,19,10,1, 11.9,1,1, 18.424, 10536.307, 394.759, 52839.875 24/07/04,11:26:36,00,10,1, 11.8,1,1, 18.421, 10536.306, 394.759, 52839.875 24/07/04,11:26:36,01,10,1, 11.8,1,1, 18.421, 10536.329, 394.772, 52839.845 24/07/04,11:26:36,02,10,1, 11.8,1,1, 18.421, 10536.289, 394.752, 52839.857 24/07/04,11:26:36,03,10,1, 11.8,1,1, 18.421, 10536.318, 394.771, 52839.739 24/07/04,11:26:36,04,10,1, 11.8,1,1, 18.421, 10536.295, 394.749, 52839.756 24/07/04,11:26:36,05,10,1, 11.8,1,1, 18.421, 10536.348, 394.751, 52839.771 24/07/04,11:26:36,06,10,1, 11.8,1,1, 18.421, 10536.327, 394.755, 52839.854 24/07/04,11:26:36,07,10,1, 11.8,1,1, 18.421, 10536.319, 394.766, 52839.749 24/07/04,11:26:36,08,10,1, 11.8,1,1, 18.421, 10536.340, 394.742, 52839.779 24/07/04,11:26:36,09,10,1, 11.8,1,1, 18.421, 10536.342, 394.762, 52839.898 24/07/04,11:26:36,10,10,1, 11.8,1,1, 18.421, 10536.318, 394.741, 52839.821 24/07/04,11:26:36,11,10,1, 11.8,1,1, 18.421, 10536.344, 394.739, 52839.828 24/07/04,11:26:36,12,10,1, 11.8,1,1, 18.421, 10536.346, 394.727, 52839.832 24/07/04,11:26:36,13,10,1, 11.8,1,1, 18.421, 10536.335, 394.722, 52839.773 24/07/04,11:26:36,14,10,1, 11.8,1,1, 18.421, 10536.347, 394.734, 52839.826 24/07/04,11:26:36,15,10,1, 11.8,1,1, 18.421, 10536.352, 394.731, 52839.791 24/07/04,11:26:36,16,10,1, 11.8,1,1, 18.421, 10536.340, 394.753, 52839.834 24/07/04,11:26:36,17,10,1, 11.8,1,1, 18.421, 10536.336, 394.753, 52839.862 24/07/04,11:26:36,18,10,1, 11.8,1,1, 18.421, 10536.333, 394.775, 52839.833 24/07/04,11:26:36,19,10,1, 11.8,1,1, 18.421, 10536.352, 394.751, 52839.860 24/07/04,11:26:37,00,10,1, 11.9,1,1, 18.424, 10536.348, 394.751, 52839.860 24/07/04,11:26:37,01,10,1, 11.9,1,1, 18.424, 10536.351, 394.742, 52839.765 24/07/04,11:26:37,02,10,1, 11.9,1,1, 18.424, 10536.328, 394.736, 52839.788 24/07/04,11:26:37,03,10,1, 11.9,1,1, 18.424, 10536.322, 394.744, 52839.835 24/07/04,11:26:37,04,10,1, 11.9,1,1, 18.424, 10536.333, 394.743, 52839.828 24/07/04,11:26:37,05,10,1, 11.9,1,1, 18.424, 10536.335, 394.731, 52839.774 24/07/04,11:26:37,06,10,1, 11.9,1,1, 18.424, 10536.339, 394.733, 52839.813 24/07/04,11:26:37,07,10,1, 11.9,1,1, 18.424, 10536.343, 394.716, 52839.800 24/07/04,11:26:37,08,10,1, 11.9,1,1, 18.424, 10536.331, 394.732, 52839.796 24/07/04,11:26:37,09,10,1, 11.9,1,1, 18.424, 10536.351, 394.714, 52839.790 24/07/04,11:26:37,10,10,1, 11.9,1,1, 18.424, 10536.341, 394.736, 52839.784 24/07/04,11:26:37,11,10,1, 11.9,1,1, 18.424, 10536.327, 394.730, 52839.838 24/07/04,11:26:37,12,10,1, 11.9,1,1, 18.424, 10536.329, 394.720, 52839.824 24/07/04,11:26:37,13,10,1, 11.9,1,1, 18.424, 10536.328, 394.717, 52839.837 24/07/04,11:26:37,14,10,1, 11.9,1,1, 18.424, 10536.328, 394.718, 52839.775 24/07/04,11:26:37,15,10,1, 11.9,1,1, 18.424, 10536.344, 394.711, 52839.820 24/07/04,11:26:37,16,10,1, 11.9,1,1, 18.424, 10536.343, 394.728, 52839.787 24/07/04,11:26:37,17,10,1, 11.9,1,1, 18.424, 10536.364, 394.709, 52839.844 24/07/04,11:26:37,18,10,1, 11.9,1,1, 18.424, 10536.338, 394.712, 52839.784 24/07/04,11:26:37,19,10,1, 11.9,1,1, 18.424, 10536.358, 394.710, 52839.806 24/07/04,11:26:38,00,10,1, 11.8,1,1, 18.429, 10536.356, 394.710, 52839.806 24/07/04,11:26:38,01,10,1, 11.8,1,1, 18.429, 10536.326, 394.693, 52839.838 24/07/04,11:26:38,02,10,1, 11.8,1,1, 18.429, 10536.355, 394.692, 52839.824 24/07/04,11:26:38,03,10,1, 11.8,1,1, 18.429, 10536.319, 394.712, 52839.860 24/07/04,11:26:38,04,10,1, 11.8,1,1, 18.429, 10536.333, 394.698, 52839.886 24/07/04,11:26:38,05,10,1, 11.8,1,1, 18.429, 10536.340, 394.698, 52839.800 24/07/04,11:26:38,06,10,1, 11.8,1,1, 18.429, 10536.343, 394.674, 52839.840 24/07/04,11:26:38,07,10,1, 11.8,1,1, 18.429, 10536.327, 394.716, 52839.762 24/07/04,11:26:38,08,10,1, 11.8,1,1, 18.429, 10536.343, 394.702, 52839.810 24/07/04,11:26:38,09,10,1, 11.8,1,1, 18.429, 10536.346, 394.696, 52839.796 24/07/04,11:26:38,10,10,1, 11.8,1,1, 18.429, 10536.335, 394.686, 52839.813 24/07/04,11:26:38,11,10,1, 11.8,1,1, 18.429, 10536.326, 394.688, 52839.759 24/07/04,11:26:38,12,10,1, 11.8,1,1, 18.429, 10536.342, 394.669, 52839.792 24/07/04,11:26:38,13,10,1, 11.8,1,1, 18.429, 10536.322, 394.652, 52839.813 24/07/04,11:26:38,14,10,1, 11.8,1,1, 18.429, 10536.353, 394.663, 52839.759 24/07/04,11:26:38,15,10,1, 11.8,1,1, 18.429, 10536.323, 394.640, 52839.854 24/07/04,11:26:38,16,10,1, 11.8,1,1, 18.429, 10536.331, 394.636, 52839.827 24/07/04,11:26:38,17,10,1, 11.8,1,1, 18.429, 10536.341, 394.642, 52839.799 24/07/04,11:26:38,18,10,1, 11.8,1,1, 18.429, 10536.339, 394.633, 52839.774 24/07/04,11:26:38,19,10,1, 11.8,1,1, 18.429, 10536.341, 394.620, 52839.766 24/07/04,11:26:39,00,10,1, 11.9,1,1, 18.422, 10536.339, 394.620, 52839.766 24/07/04,11:26:39,01,10,1, 11.9,1,1, 18.422, 10536.344, 394.657, 52839.828 24/07/04,11:26:39,02,10,1, 11.9,1,1, 18.422, 10536.325, 394.629, 52839.753 24/07/04,11:26:39,03,10,1, 11.9,1,1, 18.422, 10536.335, 394.643, 52839.832 24/07/04,11:26:39,04,10,1, 11.9,1,1, 18.422, 10536.321, 394.638, 52839.850 24/07/04,11:26:39,05,10,1, 11.9,1,1, 18.422, 10536.364, 394.633, 52839.812 24/07/04,11:26:39,06,10,1, 11.9,1,1, 18.422, 10536.329, 394.610, 52839.792 24/07/04,11:26:39,07,10,1, 11.9,1,1, 18.422, 10536.365, 394.647, 52839.788 24/07/04,11:26:39,08,10,1, 11.9,1,1, 18.422, 10536.352, 394.620, 52839.817 24/07/04,11:26:39,09,10,1, 11.9,1,1, 18.422, 10536.346, 394.648, 52839.823 24/07/04,11:26:39,10,10,1, 11.9,1,1, 18.422, 10536.319, 394.645, 52839.724 24/07/04,11:26:39,11,10,1, 11.9,1,1, 18.422, 10536.352, 394.619, 52839.734 24/07/04,11:26:39,12,10,1, 11.9,1,1, 18.422, 10536.337, 394.635, 52839.758 24/07/04,11:26:39,13,10,1, 11.9,1,1, 18.422, 10536.336, 394.653, 52839.762 24/07/04,11:26:39,14,10,1, 11.9,1,1, 18.422, 10536.346, 394.622, 52839.728 24/07/04,11:26:39,15,10,1, 11.9,1,1, 18.422, 10536.359, 394.658, 52839.825 24/07/04,11:26:39,16,10,1, 11.9,1,1, 18.422, 10536.356, 394.666, 52839.879 24/07/04,11:26:39,17,10,1, 11.9,1,1, 18.422, 10536.364, 394.627, 52839.763 24/07/04,11:26:39,18,10,1, 11.9,1,1, 18.422, 10536.388, 394.643, 52839.804 24/07/04,11:26:39,19,10,1, 11.9,1,1, 18.422, 10536.378, 394.667, 52839.826 24/07/04,11:26:40,00,10,1, 11.9,1,1, 18.428, 10536.373, 394.667, 52839.826 24/07/04,11:26:40,01,10,1, 11.9,1,1, 18.428, 10536.387, 394.651, 52839.819 24/07/04,11:26:40,02,10,1, 11.9,1,1, 18.428, 10536.368, 394.659, 52839.871 24/07/04,11:26:40,03,10,1, 11.9,1,1, 18.428, 10536.366, 394.661, 52839.896 24/07/04,11:26:40,04,10,1, 11.9,1,1, 18.428, 10536.374, 394.628, 52839.837 24/07/04,11:26:40,05,10,1, 11.9,1,1, 18.428, 10536.372, 394.638, 52839.850 24/07/04,11:26:40,06,10,1, 11.9,1,1, 18.428, 10536.381, 394.620, 52839.803 24/07/04,11:26:40,07,10,1, 11.9,1,1, 18.428, 10536.400, 394.589, 52839.828 24/07/04,11:26:40,08,10,1, 11.9,1,1, 18.428, 10536.355, 394.601, 52839.863 24/07/04,11:26:40,09,10,1, 11.9,1,1, 18.428, 10536.365, 394.603, 52839.807 24/07/04,11:26:40,10,10,1, 11.9,1,1, 18.428, 10536.374, 394.598, 52839.766 24/07/04,11:26:40,11,10,1, 11.9,1,1, 18.428, 10536.362, 394.603, 52839.784 24/07/04,11:26:40,12,10,1, 11.9,1,1, 18.428, 10536.379, 394.595, 52839.807 24/07/04,11:26:40,13,10,1, 11.9,1,1, 18.428, 10536.355, 394.595, 52839.834 24/07/04,11:26:40,14,10,1, 11.9,1,1, 18.428, 10536.347, 394.585, 52839.824 24/07/04,11:26:40,15,10,1, 11.9,1,1, 18.428, 10536.346, 394.578, 52839.811 24/07/04,11:26:40,16,10,1, 11.9,1,1, 18.428, 10536.358, 394.596, 52839.769 24/07/04,11:26:40,17,10,1, 11.9,1,1, 18.428, 10536.385, 394.555, 52839.756 24/07/04,11:26:40,18,10,1, 11.9,1,1, 18.428, 10536.380, 394.580, 52839.813 24/07/04,11:26:40,19,10,1, 11.9,1,1, 18.428, 10536.377, 394.566, 52839.841 24/07/04,11:26:41,00,10,1, 11.9,1,1, 18.423, 10536.373, 394.566, 52839.841 24/07/04,11:26:41,01,10,1, 11.9,1,1, 18.423, 10536.391, 394.552, 52839.843 24/07/04,11:26:41,02,10,1, 11.9,1,1, 18.423, 10536.377, 394.580, 52839.851 24/07/04,11:26:41,03,10,1, 11.9,1,1, 18.423, 10536.384, 394.568, 52839.789 24/07/04,11:26:41,04,10,1, 11.9,1,1, 18.423, 10536.377, 394.573, 52839.800 24/07/04,11:26:41,05,10,1, 11.9,1,1, 18.423, 10536.368, 394.568, 52839.855 24/07/04,11:26:41,06,10,1, 11.9,1,1, 18.423, 10536.399, 394.546, 52839.797 24/07/04,11:26:41,07,10,1, 11.9,1,1, 18.423, 10536.407, 394.563, 52839.807 24/07/04,11:26:41,08,10,1, 11.9,1,1, 18.423, 10536.393, 394.571, 52839.793 24/07/04,11:26:41,09,10,1, 11.9,1,1, 18.423, 10536.387, 394.564, 52839.823 24/07/04,11:26:41,10,10,1, 11.9,1,1, 18.423, 10536.371, 394.556, 52839.832 24/07/04,11:26:41,11,10,1, 11.9,1,1, 18.423, 10536.376, 394.565, 52839.836 24/07/04,11:26:41,12,10,1, 11.9,1,1, 18.423, 10536.392, 394.525, 52839.785 24/07/04,11:26:41,13,10,1, 11.9,1,1, 18.423, 10536.403, 394.523, 52839.824 24/07/04,11:26:41,14,10,1, 11.9,1,1, 18.423, 10536.383, 394.516, 52839.768 24/07/04,11:26:41,15,10,1, 11.9,1,1, 18.423, 10536.397, 394.542, 52839.839 24/07/04,11:26:41,16,10,1, 11.9,1,1, 18.423, 10536.406, 394.526, 52839.780 24/07/04,11:26:41,17,10,1, 11.9,1,1, 18.423, 10536.409, 394.539, 52839.841 24/07/04,11:26:41,18,10,1, 11.9,1,1, 18.423, 10536.386, 394.575, 52839.796 24/07/04,11:26:41,19,10,1, 11.9,1,1, 18.423, 10536.397, 394.561, 52839.817 24/07/04,11:26:42,00,10,1, 11.9,1,1, 18.424, 10536.389, 394.561, 52839.817 24/07/04,11:26:42,01,10,1, 11.9,1,1, 18.424, 10536.410, 394.539, 52839.841 24/07/04,11:26:42,02,10,1, 11.9,1,1, 18.424, 10536.386, 394.552, 52839.808 24/07/04,11:26:42,03,10,1, 11.9,1,1, 18.424, 10536.424, 394.555, 52839.855 24/07/04,11:26:42,04,10,1, 11.9,1,1, 18.424, 10536.423, 394.576, 52839.862 24/07/04,11:26:42,05,10,1, 11.9,1,1, 18.424, 10536.421, 394.541, 52839.805 24/07/04,11:26:42,06,10,1, 11.9,1,1, 18.424, 10536.404, 394.574, 52839.847 24/07/04,11:26:42,07,10,1, 11.9,1,1, 18.424, 10536.397, 394.560, 52839.807 24/07/04,11:26:42,08,10,1, 11.9,1,1, 18.424, 10536.414, 394.535, 52839.812 24/07/04,11:26:42,09,10,1, 11.9,1,1, 18.424, 10536.414, 394.530, 52839.815 24/07/04,11:26:42,10,10,1, 11.9,1,1, 18.424, 10536.429, 394.522, 52839.814 24/07/04,11:26:42,11,10,1, 11.9,1,1, 18.424, 10536.417, 394.528, 52839.821 24/07/04,11:26:42,12,10,1, 11.9,1,1, 18.424, 10536.414, 394.536, 52839.829 24/07/04,11:26:42,13,10,1, 11.9,1,1, 18.424, 10536.421, 394.521, 52839.818 24/07/04,11:26:42,14,10,1, 11.9,1,1, 18.424, 10536.419, 394.533, 52839.836 24/07/04,11:26:42,15,10,1, 11.9,1,1, 18.424, 10536.452, 394.532, 52839.810 24/07/04,11:26:42,16,10,1, 11.9,1,1, 18.424, 10536.445, 394.509, 52839.831 24/07/04,11:26:42,17,10,1, 11.9,1,1, 18.424, 10536.458, 394.543, 52839.855 24/07/04,11:26:42,18,10,1, 11.9,1,1, 18.424, 10536.432, 394.538, 52839.769 24/07/04,11:26:42,19,10,1, 11.9,1,1, 18.424, 10536.424, 394.531, 52839.796 24/07/04,11:26:43,00,10,1, 11.9,1,1, 18.429, 10536.423, 394.531, 52839.796 24/07/04,11:26:43,01,10,1, 11.9,1,1, 18.429, 10536.476, 394.536, 52839.781 24/07/04,11:26:43,02,10,1, 11.9,1,1, 18.429, 10536.461, 394.527, 52839.764 24/07/04,11:26:43,03,10,1, 11.9,1,1, 18.429, 10536.491, 394.526, 52839.819 24/07/04,11:26:43,04,10,1, 11.9,1,1, 18.429, 10536.446, 394.522, 52839.831 24/07/04,11:26:43,05,10,1, 11.9,1,1, 18.429, 10536.440, 394.552, 52839.871 24/07/04,11:26:43,06,10,1, 11.9,1,1, 18.429, 10536.452, 394.527, 52839.851 24/07/04,11:26:43,07,10,1, 11.9,1,1, 18.429, 10536.470, 394.549, 52839.870 24/07/04,11:26:43,08,10,1, 11.9,1,1, 18.429, 10536.470, 394.540, 52839.747 24/07/04,11:26:43,09,10,1, 11.9,1,1, 18.429, 10536.486, 394.533, 52839.823 24/07/04,11:26:43,10,10,1, 11.9,1,1, 18.429, 10536.473, 394.519, 52839.779 24/07/04,11:26:43,11,10,1, 11.9,1,1, 18.429, 10536.477, 394.547, 52839.804 24/07/04,11:26:43,12,10,1, 11.9,1,1, 18.429, 10536.487, 394.515, 52839.783 24/07/04,11:26:43,13,10,1, 11.9,1,1, 18.429, 10536.470, 394.524, 52839.824 24/07/04,11:26:43,14,10,1, 11.9,1,1, 18.429, 10536.481, 394.490, 52839.765 24/07/04,11:26:43,15,10,1, 11.9,1,1, 18.429, 10536.474, 394.503, 52839.725 24/07/04,11:26:43,16,10,1, 11.9,1,1, 18.429, 10536.466, 394.496, 52839.780 24/07/04,11:26:43,17,10,1, 11.9,1,1, 18.429, 10536.490, 394.487, 52839.797 24/07/04,11:26:43,18,10,1, 11.9,1,1, 18.429, 10536.471, 394.473, 52839.827 24/07/04,11:26:43,19,10,1, 11.9,1,1, 18.429, 10536.505, 394.504, 52839.807 24/07/04,11:26:44,00,10,1, 11.8,1,1, 18.425, 10536.498, 394.504, 52839.807 24/07/04,11:26:44,01,10,1, 11.8,1,1, 18.425, 10536.514, 394.488, 52839.776 24/07/04,11:26:44,02,10,1, 11.8,1,1, 18.425, 10536.492, 394.505, 52839.806 24/07/04,11:26:44,03,10,1, 11.8,1,1, 18.425, 10536.471, 394.491, 52839.779 24/07/04,11:26:44,04,10,1, 11.8,1,1, 18.425, 10536.493, 394.490, 52839.795 24/07/04,11:26:44,05,10,1, 11.8,1,1, 18.425, 10536.499, 394.495, 52839.836 24/07/04,11:26:44,06,10,1, 11.8,1,1, 18.425, 10536.508, 394.491, 52839.832 24/07/04,11:26:44,07,10,1, 11.8,1,1, 18.425, 10536.474, 394.495, 52839.793 24/07/04,11:26:44,08,10,1, 11.8,1,1, 18.425, 10536.531, 394.496, 52839.830 24/07/04,11:26:44,09,10,1, 11.8,1,1, 18.425, 10536.507, 394.501, 52839.806 24/07/04,11:26:44,10,10,1, 11.8,1,1, 18.425, 10536.514, 394.485, 52839.799 24/07/04,11:26:44,11,10,1, 11.8,1,1, 18.425, 10536.518, 394.497, 52839.817 24/07/04,11:26:44,12,10,1, 11.8,1,1, 18.425, 10536.533, 394.490, 52839.784 24/07/04,11:26:44,13,10,1, 11.8,1,1, 18.425, 10536.511, 394.483, 52839.821 24/07/04,11:26:44,14,10,1, 11.8,1,1, 18.425, 10536.514, 394.467, 52839.790 24/07/04,11:26:44,15,10,1, 11.8,1,1, 18.425, 10536.527, 394.479, 52839.781 24/07/04,11:26:44,16,10,1, 11.8,1,1, 18.425, 10536.533, 394.471, 52839.745 24/07/04,11:26:44,17,10,1, 11.8,1,1, 18.425, 10536.528, 394.486, 52839.740 24/07/04,11:26:44,18,10,1, 11.8,1,1, 18.425, 10536.526, 394.475, 52839.853 24/07/04,11:26:44,19,10,1, 11.8,1,1, 18.425, 10536.491, 394.465, 52839.811 24/07/04,11:26:45,00,10,1, 11.9,1,1, 18.426, 10536.489, 394.465, 52839.811 24/07/04,11:26:45,01,10,1, 11.9,1,1, 18.426, 10536.526, 394.470, 52839.806 24/07/04,11:26:45,02,10,1, 11.9,1,1, 18.426, 10536.525, 394.438, 52839.793 24/07/04,11:26:45,03,10,1, 11.9,1,1, 18.426, 10536.515, 394.451, 52839.795 24/07/04,11:26:45,04,10,1, 11.9,1,1, 18.426, 10536.543, 394.427, 52839.754 24/07/04,11:26:45,05,10,1, 11.9,1,1, 18.426, 10536.539, 394.457, 52839.774 24/07/04,11:26:45,06,10,1, 11.9,1,1, 18.426, 10536.556, 394.395, 52839.834 24/07/04,11:26:45,07,10,1, 11.9,1,1, 18.426, 10536.548, 394.438, 52839.803 24/07/04,11:26:45,08,10,1, 11.9,1,1, 18.426, 10536.554, 394.401, 52839.803 24/07/04,11:26:45,09,10,1, 11.9,1,1, 18.426, 10536.547, 394.429, 52839.801 24/07/04,11:26:45,10,10,1, 11.9,1,1, 18.426, 10536.521, 394.413, 52839.774 24/07/04,11:26:45,11,10,1, 11.9,1,1, 18.426, 10536.538, 394.411, 52839.811 24/07/04,11:26:45,12,10,1, 11.9,1,1, 18.426, 10536.552, 394.424, 52839.848 24/07/04,11:26:45,13,10,1, 11.9,1,1, 18.426, 10536.576, 394.439, 52839.793 24/07/04,11:26:45,14,10,1, 11.9,1,1, 18.426, 10536.579, 394.462, 52839.765 24/07/04,11:26:45,15,10,1, 11.9,1,1, 18.426, 10536.548, 394.473, 52839.829 24/07/04,11:26:45,16,10,1, 11.9,1,1, 18.426, 10536.585, 394.453, 52839.824 24/07/04,11:26:45,17,10,1, 11.9,1,1, 18.426, 10536.568, 394.451, 52839.717 24/07/04,11:26:45,18,10,1, 11.9,1,1, 18.426, 10536.568, 394.429, 52839.767 24/07/04,11:26:45,19,10,1, 11.9,1,1, 18.426, 10536.580, 394.443, 52839.801 24/07/04,11:26:46,00,10,1, 11.9,1,1, 18.420, 10536.573, 394.443, 52839.801 24/07/04,11:26:46,01,10,1, 11.9,1,1, 18.420, 10536.589, 394.427, 52839.839 24/07/04,11:26:46,02,10,1, 11.9,1,1, 18.420, 10536.580, 394.421, 52839.814 24/07/04,11:26:46,03,10,1, 11.9,1,1, 18.420, 10536.612, 394.433, 52839.790 24/07/04,11:26:46,04,10,1, 11.9,1,1, 18.420, 10536.585, 394.416, 52839.858 24/07/04,11:26:46,05,10,1, 11.9,1,1, 18.420, 10536.579, 394.443, 52839.761 24/07/04,11:26:46,06,10,1, 11.9,1,1, 18.420, 10536.606, 394.443, 52839.843 24/07/04,11:26:46,07,10,1, 11.9,1,1, 18.420, 10536.563, 394.431, 52839.861 24/07/04,11:26:46,08,10,1, 11.9,1,1, 18.420, 10536.609, 394.407, 52839.742 24/07/04,11:26:46,09,10,1, 11.9,1,1, 18.420, 10536.595, 394.428, 52839.763 24/07/04,11:26:46,10,10,1, 11.9,1,1, 18.420, 10536.613, 394.426, 52839.835 24/07/04,11:26:46,11,10,1, 11.9,1,1, 18.420, 10536.622, 394.422, 52839.703 24/07/04,11:26:46,12,10,1, 11.9,1,1, 18.420, 10536.573, 394.424, 52839.797 24/07/04,11:26:46,13,10,1, 11.9,1,1, 18.420, 10536.619, 394.387, 52839.754 24/07/04,11:26:46,14,10,1, 11.9,1,1, 18.420, 10536.605, 394.406, 52839.733 24/07/04,11:26:46,15,10,1, 11.9,1,1, 18.420, 10536.611, 394.399, 52839.793 24/07/04,11:26:46,16,10,1, 11.9,1,1, 18.420, 10536.580, 394.431, 52839.804 24/07/04,11:26:46,17,10,1, 11.9,1,1, 18.420, 10536.619, 394.427, 52839.804 24/07/04,11:26:46,18,10,1, 11.9,1,1, 18.420, 10536.625, 394.438, 52839.795 24/07/04,11:26:46,19,10,1, 11.9,1,1, 18.420, 10536.605, 394.455, 52839.755 24/07/04,11:26:47,00,10,1, 11.9,1,1, 18.431, 10536.598, 394.455, 52839.755 24/07/04,11:26:47,01,10,1, 11.9,1,1, 18.431, 10536.609, 394.431, 52839.682 24/07/04,11:26:47,02,10,1, 11.9,1,1, 18.431, 10536.618, 394.453, 52839.823 24/07/04,11:26:47,03,10,1, 11.9,1,1, 18.431, 10536.617, 394.448, 52839.785 24/07/04,11:26:47,04,10,1, 11.9,1,1, 18.431, 10536.626, 394.429, 52839.769 24/07/04,11:26:47,05,10,1, 11.9,1,1, 18.431, 10536.603, 394.434, 52839.783 24/07/04,11:26:47,06,10,1, 11.9,1,1, 18.431, 10536.632, 394.403, 52839.754 24/07/04,11:26:47,07,10,1, 11.9,1,1, 18.431, 10536.623, 394.415, 52839.800 24/07/04,11:26:47,08,10,1, 11.9,1,1, 18.431, 10536.608, 394.414, 52839.785 24/07/04,11:26:47,09,10,1, 11.9,1,1, 18.431, 10536.625, 394.418, 52839.771 24/07/04,11:26:47,10,10,1, 11.9,1,1, 18.431, 10536.648, 394.420, 52839.782 24/07/04,11:26:47,11,10,1, 11.9,1,1, 18.431, 10536.633, 394.418, 52839.821 24/07/04,11:26:47,12,10,1, 11.9,1,1, 18.431, 10536.638, 394.433, 52839.744 24/07/04,11:26:47,13,10,1, 11.9,1,1, 18.431, 10536.624, 394.411, 52839.693 24/07/04,11:26:47,14,10,1, 11.9,1,1, 18.431, 10536.660, 394.432, 52839.812 24/07/04,11:26:47,15,10,1, 11.9,1,1, 18.431, 10536.638, 394.380, 52839.753 24/07/04,11:26:47,16,10,1, 11.9,1,1, 18.431, 10536.621, 394.392, 52839.757 24/07/04,11:26:47,17,10,1, 11.9,1,1, 18.431, 10536.628, 394.407, 52839.750 24/07/04,11:26:47,18,10,1, 11.9,1,1, 18.431, 10536.661, 394.415, 52839.783 24/07/04,11:26:47,19,10,1, 11.9,1,1, 18.431, 10536.646, 394.407, 52839.782 24/07/04,11:26:48,00,10,1, 11.9,1,1, 18.428, 10536.640, 394.407, 52839.782 24/07/04,11:26:48,01,10,1, 11.9,1,1, 18.428, 10536.617, 394.387, 52839.754 24/07/04,11:26:48,02,10,1, 11.9,1,1, 18.428, 10536.662, 394.412, 52839.766 24/07/04,11:26:48,03,10,1, 11.9,1,1, 18.428, 10536.643, 394.398, 52839.821 24/07/04,11:26:48,04,10,1, 11.9,1,1, 18.428, 10536.646, 394.403, 52839.816 24/07/04,11:26:48,05,10,1, 11.9,1,1, 18.428, 10536.637, 394.401, 52839.814 24/07/04,11:26:48,06,10,1, 11.9,1,1, 18.428, 10536.636, 394.421, 52839.820 24/07/04,11:26:48,07,10,1, 11.9,1,1, 18.428, 10536.650, 394.385, 52839.780 24/07/04,11:26:48,08,10,1, 11.9,1,1, 18.428, 10536.675, 394.396, 52839.800 24/07/04,11:26:48,09,10,1, 11.9,1,1, 18.428, 10536.632, 394.371, 52839.763 24/07/04,11:26:48,10,10,1, 11.9,1,1, 18.428, 10536.643, 394.407, 52839.760 24/07/04,11:26:48,11,10,1, 11.9,1,1, 18.428, 10536.654, 394.373, 52839.739 24/07/04,11:26:48,12,10,1, 11.9,1,1, 18.428, 10536.665, 394.379, 52839.751 24/07/04,11:26:48,13,10,1, 11.9,1,1, 18.428, 10536.662, 394.373, 52839.789 24/07/04,11:26:48,14,10,1, 11.9,1,1, 18.428, 10536.632, 394.376, 52839.738 24/07/04,11:26:48,15,10,1, 11.9,1,1, 18.428, 10536.660, 394.390, 52839.826 24/07/04,11:26:48,16,10,1, 11.9,1,1, 18.428, 10536.655, 394.381, 52839.845 24/07/04,11:26:48,17,10,1, 11.9,1,1, 18.428, 10536.659, 394.370, 52839.807 24/07/04,11:26:48,18,10,1, 11.9,1,1, 18.428, 10536.654, 394.380, 52839.811 24/07/04,11:26:48,19,10,1, 11.9,1,1, 18.428, 10536.632, 394.367, 52839.765 24/07/04,11:26:49,00,10,1, 11.9,1,1, 18.430, 10536.631, 394.367, 52839.765 24/07/04,11:26:49,01,10,1, 11.9,1,1, 18.430, 10536.671, 394.375, 52839.795 24/07/04,11:26:49,02,10,1, 11.9,1,1, 18.430, 10536.682, 394.381, 52839.846 24/07/04,11:26:49,03,10,1, 11.9,1,1, 18.430, 10536.687, 394.362, 52839.801 24/07/04,11:26:49,04,10,1, 11.9,1,1, 18.430, 10536.687, 394.365, 52839.799 24/07/04,11:26:49,05,10,1, 11.9,1,1, 18.430, 10536.670, 394.354, 52839.818 24/07/04,11:26:49,06,10,1, 11.9,1,1, 18.430, 10536.686, 394.356, 52839.846 24/07/04,11:26:49,07,10,1, 11.9,1,1, 18.430, 10536.715, 394.370, 52839.809 24/07/04,11:26:49,08,10,1, 11.9,1,1, 18.430, 10536.692, 394.367, 52839.878 24/07/04,11:26:49,09,10,1, 11.9,1,1, 18.430, 10536.704, 394.366, 52839.775 24/07/04,11:26:49,10,10,1, 11.9,1,1, 18.430, 10536.689, 394.354, 52839.822 24/07/04,11:26:49,11,10,1, 11.9,1,1, 18.430, 10536.705, 394.356, 52839.790 24/07/04,11:26:49,12,10,1, 11.9,1,1, 18.430, 10536.698, 394.357, 52839.775 24/07/04,11:26:49,13,10,1, 11.9,1,1, 18.430, 10536.711, 394.352, 52839.757 24/07/04,11:26:49,14,10,1, 11.9,1,1, 18.430, 10536.688, 394.355, 52839.761 24/07/04,11:26:49,15,10,1, 11.9,1,1, 18.430, 10536.699, 394.343, 52839.849 24/07/04,11:26:49,16,10,1, 11.9,1,1, 18.430, 10536.703, 394.350, 52839.810 24/07/04,11:26:49,17,10,1, 11.9,1,1, 18.430, 10536.714, 394.343, 52839.803 24/07/04,11:26:49,18,10,1, 11.9,1,1, 18.430, 10536.711, 394.342, 52839.840 24/07/04,11:26:49,19,10,1, 11.9,1,1, 18.430, 10536.713, 394.353, 52839.827 24/07/04,11:26:50,00,09,1, 11.9,1,1, 18.424, 10536.706, 394.353, 52839.827 24/07/04,11:26:50,01,09,1, 11.9,1,1, 18.424, 10536.737, 394.335, 52839.804 24/07/04,11:26:50,02,09,1, 11.9,1,1, 18.424, 10536.722, 394.350, 52839.772 24/07/04,11:26:50,03,09,1, 11.9,1,1, 18.424, 10536.732, 394.343, 52839.682 24/07/04,11:26:50,04,09,1, 11.9,1,1, 18.424, 10536.721, 394.340, 52839.781 24/07/04,11:26:50,05,09,1, 11.9,1,1, 18.424, 10536.726, 394.363, 52839.813 24/07/04,11:26:50,06,09,1, 11.9,1,1, 18.424, 10536.709, 394.333, 52839.763 24/07/04,11:26:50,07,09,1, 11.9,1,1, 18.424, 10536.696, 394.341, 52839.708 24/07/04,11:26:50,08,09,1, 11.9,1,1, 18.424, 10536.716, 394.333, 52839.788 24/07/04,11:26:50,09,09,1, 11.9,1,1, 18.424, 10536.712, 394.335, 52839.693 24/07/04,11:26:50,10,09,1, 11.9,1,1, 18.424, 10536.693, 394.316, 52839.710 24/07/04,11:26:50,11,09,1, 11.9,1,1, 18.424, 10536.722, 394.315, 52839.691 24/07/04,11:26:50,12,09,1, 11.9,1,1, 18.424, 10536.726, 394.318, 52839.764 24/07/04,11:26:50,13,09,1, 11.9,1,1, 18.424, 10536.713, 394.321, 52839.801 24/07/04,11:26:50,14,09,1, 11.9,1,1, 18.424, 10536.736, 394.317, 52839.821 24/07/04,11:26:50,15,09,1, 11.9,1,1, 18.424, 10536.731, 394.321, 52839.682 24/07/04,11:26:50,16,09,1, 11.9,1,1, 18.424, 10536.729, 394.331, 52839.780 24/07/04,11:26:50,17,09,1, 11.9,1,1, 18.424, 10536.740, 394.330, 52839.715 24/07/04,11:26:50,18,09,1, 11.9,1,1, 18.424, 10536.736, 394.336, 52839.739 24/07/04,11:26:50,19,09,1, 11.9,1,1, 18.424, 10536.722, 394.316, 52839.700 24/07/04,11:26:51,00,09,1, 11.9,1,1, 18.425, 10536.715, 394.316, 52839.700 24/07/04,11:26:51,01,09,1, 11.9,1,1, 18.425, 10536.738, 394.334, 52839.685 24/07/04,11:26:51,02,09,1, 11.9,1,1, 18.425, 10536.749, 394.319, 52839.713 24/07/04,11:26:51,03,09,1, 11.9,1,1, 18.425, 10536.764, 394.327, 52839.714 24/07/04,11:26:51,04,09,1, 11.9,1,1, 18.425, 10536.731, 394.310, 52839.693 24/07/04,11:26:51,05,09,1, 11.9,1,1, 18.425, 10536.740, 394.319, 52839.692 24/07/04,11:26:51,06,09,1, 11.9,1,1, 18.425, 10536.763, 394.312, 52839.771 24/07/04,11:26:51,07,09,1, 11.9,1,1, 18.425, 10536.770, 394.306, 52839.723 24/07/04,11:26:51,08,09,1, 11.9,1,1, 18.425, 10536.767, 394.284, 52839.701 24/07/04,11:26:51,09,09,1, 11.9,1,1, 18.425, 10536.776, 394.312, 52839.763 24/07/04,11:26:51,10,09,1, 11.9,1,1, 18.425, 10536.779, 394.298, 52839.768 24/07/04,11:26:51,11,09,1, 11.9,1,1, 18.425, 10536.772, 394.321, 52839.773 24/07/04,11:26:51,12,09,1, 11.9,1,1, 18.425, 10536.786, 394.297, 52839.795 24/07/04,11:26:51,13,09,1, 11.9,1,1, 18.425, 10536.795, 394.304, 52839.732 24/07/04,11:26:51,14,09,1, 11.9,1,1, 18.425, 10536.794, 394.269, 52839.719 24/07/04,11:26:51,15,09,1, 11.9,1,1, 18.425, 10536.801, 394.307, 52839.806 24/07/04,11:26:51,16,09,1, 11.9,1,1, 18.425, 10536.817, 394.314, 52839.775 24/07/04,11:26:51,17,09,1, 11.9,1,1, 18.425, 10536.793, 394.283, 52839.695 24/07/04,11:26:51,18,09,1, 11.9,1,1, 18.425, 10536.799, 394.313, 52839.726 24/07/04,11:26:51,19,09,1, 11.9,1,1, 18.425, 10536.779, 394.341, 52839.713 24/07/04,11:26:52,00,10,1, 11.9,1,1, 18.428, 10536.773, 394.341, 52839.713 24/07/04,11:26:52,01,10,1, 11.9,1,1, 18.428, 10536.813, 394.315, 52839.767 24/07/04,11:26:52,02,10,1, 11.9,1,1, 18.428, 10536.814, 394.311, 52839.720 24/07/04,11:26:52,03,10,1, 11.9,1,1, 18.428, 10536.808, 394.305, 52839.773 24/07/04,11:26:52,04,10,1, 11.9,1,1, 18.428, 10536.835, 394.289, 52839.751 24/07/04,11:26:52,05,10,1, 11.9,1,1, 18.428, 10536.808, 394.292, 52839.729 24/07/04,11:26:52,06,10,1, 11.9,1,1, 18.428, 10536.789, 394.294, 52839.785 24/07/04,11:26:52,07,10,1, 11.9,1,1, 18.428, 10536.813, 394.289, 52839.721 24/07/04,11:26:52,08,10,1, 11.9,1,1, 18.428, 10536.800, 394.281, 52839.703 24/07/04,11:26:52,09,10,1, 11.9,1,1, 18.428, 10536.817, 394.291, 52839.789 24/07/04,11:26:52,10,10,1, 11.9,1,1, 18.428, 10536.822, 394.285, 52839.863 24/07/04,11:26:52,11,10,1, 11.9,1,1, 18.428, 10536.853, 394.301, 52839.762 24/07/04,11:26:52,12,10,1, 11.9,1,1, 18.428, 10536.836, 394.301, 52839.764 24/07/04,11:26:52,13,10,1, 11.9,1,1, 18.428, 10536.822, 394.305, 52839.718 24/07/04,11:26:52,14,10,1, 11.9,1,1, 18.428, 10536.850, 394.316, 52839.717 24/07/04,11:26:52,15,10,1, 11.9,1,1, 18.428, 10536.845, 394.289, 52839.801 24/07/04,11:26:52,16,10,1, 11.9,1,1, 18.428, 10536.835, 394.293, 52839.761 24/07/04,11:26:52,17,10,1, 11.9,1,1, 18.428, 10536.833, 394.281, 52839.766 24/07/04,11:26:52,18,10,1, 11.9,1,1, 18.428, 10536.847, 394.274, 52839.776 24/07/04,11:26:52,19,10,1, 11.9,1,1, 18.428, 10536.865, 394.268, 52839.746 24/07/04,11:26:53,00,09,1, 11.9,1,1, 18.429, 10536.857, 394.268, 52839.746 24/07/04,11:26:53,01,09,1, 11.9,1,1, 18.429, 10536.849, 394.311, 52839.781 24/07/04,11:26:53,02,09,1, 11.9,1,1, 18.429, 10536.887, 394.271, 52839.722 24/07/04,11:26:53,03,09,1, 11.9,1,1, 18.429, 10536.872, 394.268, 52839.758 24/07/04,11:26:53,04,09,1, 11.9,1,1, 18.429, 10536.875, 394.272, 52839.775 24/07/04,11:26:53,05,09,1, 11.9,1,1, 18.429, 10536.877, 394.271, 52839.712 24/07/04,11:26:53,06,09,1, 11.9,1,1, 18.429, 10536.871, 394.267, 52839.769 24/07/04,11:26:53,07,09,1, 11.9,1,1, 18.429, 10536.876, 394.283, 52839.761 24/07/04,11:26:53,08,09,1, 11.9,1,1, 18.429, 10536.869, 394.283, 52839.768 24/07/04,11:26:53,09,09,1, 11.9,1,1, 18.429, 10536.893, 394.274, 52839.739 24/07/04,11:26:53,10,09,1, 11.9,1,1, 18.429, 10536.928, 394.260, 52839.753 24/07/04,11:26:53,11,09,1, 11.9,1,1, 18.429, 10536.886, 394.286, 52839.784 24/07/04,11:26:53,12,09,1, 11.9,1,1, 18.429, 10536.923, 394.286, 52839.719 24/07/04,11:26:53,13,09,1, 11.9,1,1, 18.429, 10536.907, 394.292, 52839.775 24/07/04,11:26:53,14,09,1, 11.9,1,1, 18.429, 10536.899, 394.278, 52839.713 24/07/04,11:26:53,15,09,1, 11.9,1,1, 18.429, 10536.911, 394.285, 52839.731 24/07/04,11:26:53,16,09,1, 11.9,1,1, 18.429, 10536.932, 394.286, 52839.734 24/07/04,11:26:53,17,09,1, 11.9,1,1, 18.429, 10536.941, 394.295, 52839.766 24/07/04,11:26:53,18,09,1, 11.9,1,1, 18.429, 10536.941, 394.299, 52839.745 24/07/04,11:26:53,19,09,1, 11.9,1,1, 18.429, 10536.944, 394.279, 52839.777 24/07/04,11:26:54,00,09,1, 11.9,1,1, 18.432, 10536.940, 394.279, 52839.777 24/07/04,11:26:54,01,09,1, 11.9,1,1, 18.432, 10536.931, 394.276, 52839.757 24/07/04,11:26:54,02,09,1, 11.9,1,1, 18.432, 10536.947, 394.281, 52839.803 24/07/04,11:26:54,03,09,1, 11.9,1,1, 18.432, 10536.944, 394.267, 52839.781 24/07/04,11:26:54,04,09,1, 11.9,1,1, 18.432, 10536.972, 394.299, 52839.732 24/07/04,11:26:54,05,09,1, 11.9,1,1, 18.432, 10536.979, 394.270, 52839.746 24/07/04,11:26:54,06,09,1, 11.9,1,1, 18.432, 10536.983, 394.281, 52839.795 24/07/04,11:26:54,07,09,1, 11.9,1,1, 18.432, 10536.966, 394.275, 52839.763 24/07/04,11:26:54,08,09,1, 11.9,1,1, 18.432, 10536.986, 394.283, 52839.771 24/07/04,11:26:54,09,09,1, 11.9,1,1, 18.432, 10536.981, 394.293, 52839.777 24/07/04,11:26:54,10,09,1, 11.9,1,1, 18.432, 10536.980, 394.273, 52839.756 24/07/04,11:26:54,11,09,1, 11.9,1,1, 18.432, 10536.990, 394.280, 52839.798 24/07/04,11:26:54,12,09,1, 11.9,1,1, 18.432, 10536.987, 394.293, 52839.807 24/07/04,11:26:54,13,09,1, 11.9,1,1, 18.432, 10536.985, 394.273, 52839.729 24/07/04,11:26:54,14,09,1, 11.9,1,1, 18.432, 10537.000, 394.291, 52839.817 24/07/04,11:26:54,15,09,1, 11.9,1,1, 18.432, 10536.993, 394.288, 52839.737 24/07/04,11:26:54,16,09,1, 11.9,1,1, 18.432, 10537.018, 394.260, 52839.727 24/07/04,11:26:54,17,09,1, 11.9,1,1, 18.432, 10537.032, 394.301, 52839.717 24/07/04,11:26:54,18,09,1, 11.9,1,1, 18.432, 10536.991, 394.279, 52839.792 24/07/04,11:26:54,19,09,1, 11.9,1,1, 18.432, 10536.999, 394.293, 52839.717 24/07/04,11:26:55,00,08,1, 11.9,1,1, 18.430, 10536.999, 394.293, 52839.717 24/07/04,11:26:55,01,08,1, 11.9,1,1, 18.430, 10537.022, 394.299, 52839.701 24/07/04,11:26:55,02,08,1, 11.9,1,1, 18.430, 10537.002, 394.303, 52839.702 24/07/04,11:26:55,03,08,1, 11.9,1,1, 18.430, 10537.040, 394.302, 52839.735 24/07/04,11:26:55,04,08,1, 11.9,1,1, 18.430, 10537.037, 394.293, 52839.789 24/07/04,11:26:55,05,08,1, 11.9,1,1, 18.430, 10537.046, 394.294, 52839.801 24/07/04,11:26:55,06,08,1, 11.9,1,1, 18.430, 10537.038, 394.299, 52839.685 24/07/04,11:26:55,07,08,1, 11.9,1,1, 18.430, 10537.063, 394.316, 52839.779 24/07/04,11:26:55,08,08,1, 11.9,1,1, 18.430, 10537.047, 394.302, 52839.794 24/07/04,11:26:55,09,08,1, 11.9,1,1, 18.430, 10537.038, 394.296, 52839.741 24/07/04,11:26:55,10,08,1, 11.9,1,1, 18.430, 10537.067, 394.317, 52839.775 24/07/04,11:26:55,11,08,1, 11.9,1,1, 18.430, 10537.053, 394.284, 52839.760 24/07/04,11:26:55,12,08,1, 11.9,1,1, 18.430, 10537.063, 394.292, 52839.759 24/07/04,11:26:55,13,08,1, 11.9,1,1, 18.430, 10537.089, 394.295, 52839.745 24/07/04,11:26:55,14,08,1, 11.9,1,1, 18.430, 10537.068, 394.287, 52839.739 24/07/04,11:26:55,15,08,1, 11.9,1,1, 18.430, 10537.088, 394.284, 52839.763 24/07/04,11:26:55,16,08,1, 11.9,1,1, 18.430, 10537.085, 394.291, 52839.746 24/07/04,11:26:55,17,08,1, 11.9,1,1, 18.430, 10537.085, 394.306, 52839.794 24/07/04,11:26:55,18,08,1, 11.9,1,1, 18.430, 10537.102, 394.278, 52839.715 24/07/04,11:26:55,19,08,1, 11.9,1,1, 18.430, 10537.086, 394.290, 52839.779 24/07/04,11:26:56,00,10,1, 11.9,1,1, 18.429, 10537.082, 394.290, 52839.779 24/07/04,11:26:56,01,10,1, 11.9,1,1, 18.429, 10537.104, 394.311, 52839.722 24/07/04,11:26:56,02,10,1, 11.9,1,1, 18.429, 10537.064, 394.264, 52839.822 24/07/04,11:26:56,03,10,1, 11.9,1,1, 18.429, 10537.087, 394.262, 52839.780 24/07/04,11:26:56,04,10,1, 11.9,1,1, 18.429, 10537.111, 394.295, 52839.779 24/07/04,11:26:56,05,10,1, 11.9,1,1, 18.429, 10537.082, 394.291, 52839.808 24/07/04,11:26:56,06,10,1, 11.9,1,1, 18.429, 10537.103, 394.281, 52839.796 24/07/04,11:26:56,07,10,1, 11.9,1,1, 18.429, 10537.118, 394.281, 52839.812 24/07/04,11:26:56,08,10,1, 11.9,1,1, 18.429, 10537.124, 394.290, 52839.831 24/07/04,11:26:56,09,10,1, 11.9,1,1, 18.429, 10537.114, 394.278, 52839.812 24/07/04,11:26:56,10,10,1, 11.9,1,1, 18.429, 10537.121, 394.291, 52839.817 24/07/04,11:26:56,11,10,1, 11.9,1,1, 18.429, 10537.119, 394.287, 52839.763 24/07/04,11:26:56,12,10,1, 11.9,1,1, 18.429, 10537.092, 394.284, 52839.709 24/07/04,11:26:56,13,10,1, 11.9,1,1, 18.429, 10537.147, 394.302, 52839.822 24/07/04,11:26:56,14,10,1, 11.9,1,1, 18.429, 10537.143, 394.296, 52839.816 24/07/04,11:26:56,15,10,1, 11.9,1,1, 18.429, 10537.133, 394.311, 52839.740 24/07/04,11:26:56,16,10,1, 11.9,1,1, 18.429, 10537.153, 394.310, 52839.822 24/07/04,11:26:56,17,10,1, 11.9,1,1, 18.429, 10537.131, 394.292, 52839.831 24/07/04,11:26:56,18,10,1, 11.9,1,1, 18.429, 10537.146, 394.266, 52839.733 24/07/04,11:26:56,19,10,1, 11.9,1,1, 18.429, 10537.157, 394.274, 52839.750 24/07/04,11:26:57,00,10,1, 11.9,1,1, 18.435, 10537.157, 394.274, 52839.750 24/07/04,11:26:57,01,10,1, 11.9,1,1, 18.435, 10537.164, 394.262, 52839.737 24/07/04,11:26:57,02,10,1, 11.9,1,1, 18.435, 10537.159, 394.389, 52840.483 24/07/04,11:26:57,03,10,1, 11.9,1,1, 18.435, 10537.150, 394.412, 52840.396 24/07/04,11:26:57,04,10,1, 11.9,1,1, 18.435, 10537.149, 394.411, 52840.477 24/07/04,11:26:57,05,10,1, 11.9,1,1, 18.435, 10537.175, 394.420, 52840.535 24/07/04,11:26:57,06,10,1, 11.9,1,1, 18.435, 10537.184, 394.389, 52840.395 24/07/04,11:26:57,07,10,1, 11.9,1,1, 18.435, 10537.180, 394.400, 52840.448 24/07/04,11:26:57,08,10,1, 11.9,1,1, 18.435, 10537.196, 394.411, 52840.386 24/07/04,11:26:57,09,10,1, 11.9,1,1, 18.435, 10537.177, 394.442, 52840.487 24/07/04,11:26:57,10,10,1, 11.9,1,1, 18.435, 10537.171, 394.423, 52840.426 24/07/04,11:26:57,11,10,1, 11.9,1,1, 18.435, 10537.176, 394.406, 52840.418 24/07/04,11:26:57,12,10,1, 11.9,1,1, 18.435, 10537.188, 394.407, 52840.430 24/07/04,11:26:57,13,10,1, 11.9,1,1, 18.435, 10537.195, 394.400, 52840.395 24/07/04,11:26:57,14,10,1, 11.9,1,1, 18.435, 10537.205, 394.406, 52840.472 24/07/04,11:26:57,15,10,1, 11.9,1,1, 18.435, 10537.218, 394.399, 52840.427 24/07/04,11:26:57,16,10,1, 11.9,1,1, 18.435, 10537.239, 394.395, 52840.424 24/07/04,11:26:57,17,10,1, 11.9,1,1, 18.435, 10537.204, 394.405, 52840.429 24/07/04,11:26:57,18,10,1, 11.9,1,1, 18.435, 10537.186, 394.422, 52840.393 24/07/04,11:26:57,19,10,1, 11.9,1,1, 18.435, 10537.189, 394.415, 52840.506 24/07/04,11:26:58,00,10,1, 11.9,1,1, 18.433, 10537.182, 394.415, 52840.506 24/07/04,11:26:58,01,10,1, 11.9,1,1, 18.433, 10537.202, 394.402, 52840.475 24/07/04,11:26:58,02,10,1, 11.9,1,1, 18.433, 10537.223, 394.426, 52840.446 24/07/04,11:26:58,03,10,1, 11.9,1,1, 18.433, 10537.192, 394.418, 52840.433 24/07/04,11:26:58,04,10,1, 11.9,1,1, 18.433, 10537.212, 394.439, 52840.432 24/07/04,11:26:58,05,10,1, 11.9,1,1, 18.433, 10537.207, 394.422, 52840.493 24/07/04,11:26:58,06,10,1, 11.9,1,1, 18.433, 10537.195, 394.404, 52840.454 24/07/04,11:26:58,07,10,1, 11.9,1,1, 18.433, 10537.235, 394.404, 52840.421 24/07/04,11:26:58,08,10,1, 11.9,1,1, 18.433, 10537.220, 394.414, 52840.473 24/07/04,11:26:58,09,10,1, 11.9,1,1, 18.433, 10537.221, 394.387, 52840.399 24/07/04,11:26:58,10,10,1, 11.9,1,1, 18.433, 10537.212, 394.414, 52840.469 24/07/04,11:26:58,11,10,1, 11.9,1,1, 18.433, 10537.218, 394.416, 52840.507 24/07/04,11:26:58,12,10,1, 11.9,1,1, 18.433, 10537.226, 394.390, 52840.453 24/07/04,11:26:58,13,10,1, 11.9,1,1, 18.433, 10537.238, 394.439, 52840.487 24/07/04,11:26:58,14,10,1, 11.9,1,1, 18.433, 10537.254, 394.425, 52840.456 24/07/04,11:26:58,15,10,1, 11.9,1,1, 18.433, 10537.247, 394.431, 52840.504 24/07/04,11:26:58,16,10,1, 11.9,1,1, 18.433, 10537.254, 394.420, 52840.394 24/07/04,11:26:58,17,10,1, 11.9,1,1, 18.433, 10537.259, 394.423, 52840.464 24/07/04,11:26:58,18,10,1, 11.9,1,1, 18.433, 10537.247, 394.418, 52840.474 24/07/04,11:26:58,19,10,1, 11.9,1,1, 18.433, 10537.244, 394.402, 52840.459 24/07/04,11:26:59,00,10,1, 11.9,1,1, 18.430, 10537.241, 394.402, 52840.459 24/07/04,11:26:59,01,10,1, 11.9,1,1, 18.430, 10537.251, 394.429, 52840.447 24/07/04,11:26:59,02,10,1, 11.9,1,1, 18.430, 10537.264, 394.445, 52840.444 24/07/04,11:26:59,03,10,1, 11.9,1,1, 18.430, 10537.259, 394.409, 52840.480 24/07/04,11:26:59,04,10,1, 11.9,1,1, 18.430, 10537.265, 394.420, 52840.403 24/07/04,11:26:59,05,10,1, 11.9,1,1, 18.430, 10537.272, 394.448, 52840.440 24/07/04,11:26:59,06,10,1, 11.9,1,1, 18.430, 10537.252, 394.433, 52840.444 24/07/04,11:26:59,07,10,1, 11.9,1,1, 18.430, 10537.246, 394.441, 52840.491 24/07/04,11:26:59,08,10,1, 11.9,1,1, 18.430, 10537.258, 394.417, 52840.437 24/07/04,11:26:59,09,10,1, 11.9,1,1, 18.430, 10537.280, 394.430, 52840.427 24/07/04,11:26:59,10,10,1, 11.9,1,1, 18.430, 10537.258, 394.436, 52840.413 24/07/04,11:26:59,11,10,1, 11.9,1,1, 18.430, 10537.265, 394.411, 52840.445 24/07/04,11:26:59,12,10,1, 11.9,1,1, 18.430, 10537.270, 394.417, 52840.453 24/07/04,11:26:59,13,10,1, 11.9,1,1, 18.430, 10537.294, 394.452, 52840.515 24/07/04,11:26:59,14,10,1, 11.9,1,1, 18.430, 10537.285, 394.446, 52840.473 24/07/04,11:26:59,15,10,1, 11.9,1,1, 18.430, 10537.282, 394.429, 52840.449 24/07/04,11:26:59,16,10,1, 11.9,1,1, 18.430, 10537.274, 394.419, 52840.454 24/07/04,11:26:59,17,10,1, 11.9,1,1, 18.430, 10537.286, 394.434, 52840.478 24/07/04,11:26:59,18,10,1, 11.9,1,1, 18.430, 10537.288, 394.426, 52840.401 24/07/04,11:26:59,19,10,1, 11.9,1,1, 18.430, 10537.270, 394.397, 52840.433 24/07/04,11:27:00,00,10,1, 11.9,1,1, 18.430, 10537.266, 394.397, 52840.433 24/07/04,11:27:00,01,10,1, 11.9,1,1, 18.430, 10537.261, 394.396, 52840.472 24/07/04,11:27:00,02,10,1, 11.9,1,1, 18.430, 10537.232, 394.306, 52839.815 24/07/04,11:27:00,03,10,1, 11.9,1,1, 18.430, 10537.252, 394.271, 52839.776 24/07/04,11:27:00,04,10,1, 11.9,1,1, 18.430, 10537.280, 394.272, 52839.794 24/07/04,11:27:00,05,10,1, 11.9,1,1, 18.430, 10537.284, 394.272, 52839.816 24/07/04,11:27:00,06,10,1, 11.9,1,1, 18.430, 10537.235, 394.264, 52839.726 24/07/04,11:27:00,07,10,1, 11.9,1,1, 18.430, 10537.255, 394.264, 52839.737 24/07/04,11:27:00,08,10,1, 11.9,1,1, 18.430, 10537.254, 394.301, 52839.811 24/07/04,11:27:00,09,10,1, 11.9,1,1, 18.430, 10537.281, 394.288, 52839.750 24/07/04,11:27:00,10,10,1, 11.9,1,1, 18.430, 10537.260, 394.258, 52839.742 24/07/04,11:27:00,11,10,1, 11.9,1,1, 18.430, 10537.232, 394.281, 52839.763 24/07/04,11:27:00,12,10,1, 11.9,1,1, 18.430, 10537.275, 394.246, 52839.775 24/07/04,11:27:00,13,10,1, 11.9,1,1, 18.430, 10537.246, 394.250, 52839.757 24/07/04,11:27:00,14,10,1, 11.9,1,1, 18.430, 10537.249, 394.270, 52839.750 24/07/04,11:27:00,15,10,1, 11.9,1,1, 18.430, 10537.266, 394.239, 52839.782 24/07/04,11:27:00,16,10,1, 11.9,1,1, 18.430, 10537.243, 394.238, 52839.731 24/07/04,11:27:00,17,10,1, 11.9,1,1, 18.430, 10537.255, 394.225, 52839.750 24/07/04,11:27:00,18,10,1, 11.9,1,1, 18.430, 10537.252, 394.241, 52839.794 24/07/04,11:27:00,19,10,1, 11.9,1,1, 18.430, 10537.260, 394.232, 52839.711 24/07/04,11:27:01,00,10,1, 11.9,1,1, 18.431, 10537.257, 394.232, 52839.711 24/07/04,11:27:01,01,10,1, 11.9,1,1, 18.431, 10537.270, 394.212, 52839.809 24/07/04,11:27:01,02,10,1, 11.9,1,1, 18.431, 10537.261, 394.238, 52839.689 24/07/04,11:27:01,03,10,1, 11.9,1,1, 18.431, 10537.264, 394.241, 52839.837 24/07/04,11:27:01,04,10,1, 11.9,1,1, 18.431, 10537.263, 394.260, 52839.832 24/07/04,11:27:01,05,10,1, 11.9,1,1, 18.431, 10537.285, 394.214, 52839.756 24/07/04,11:27:01,06,10,1, 11.9,1,1, 18.431, 10537.262, 394.237, 52839.798 24/07/04,11:27:01,07,10,1, 11.9,1,1, 18.431, 10537.280, 394.240, 52839.743 24/07/04,11:27:01,08,10,1, 11.9,1,1, 18.431, 10537.247, 394.221, 52839.738 24/07/04,11:27:01,09,10,1, 11.9,1,1, 18.431, 10537.264, 394.226, 52839.813 24/07/04,11:27:01,10,10,1, 11.9,1,1, 18.431, 10537.260, 394.215, 52839.770 24/07/04,11:27:01,11,10,1, 11.9,1,1, 18.431, 10537.254, 394.232, 52839.788 24/07/04,11:27:01,12,10,1, 11.9,1,1, 18.431, 10537.266, 394.224, 52839.830 24/07/04,11:27:01,13,10,1, 11.9,1,1, 18.431, 10537.294, 394.235, 52839.772 24/07/04,11:27:01,14,10,1, 11.9,1,1, 18.431, 10537.257, 394.253, 52839.838 24/07/04,11:27:01,15,10,1, 11.9,1,1, 18.431, 10537.265, 394.233, 52839.732 24/07/04,11:27:01,16,10,1, 11.9,1,1, 18.431, 10537.263, 394.253, 52839.809 24/07/04,11:27:01,17,10,1, 11.9,1,1, 18.431, 10537.297, 394.216, 52839.760 24/07/04,11:27:01,18,10,1, 11.9,1,1, 18.431, 10537.268, 394.253, 52839.769 24/07/04,11:27:01,19,10,1, 11.9,1,1, 18.431, 10537.296, 394.231, 52839.802 24/07/04,11:27:02,00,10,1, 11.9,1,1, 18.427, 10537.291, 394.231, 52839.802 24/07/04,11:27:02,01,10,1, 11.9,1,1, 18.427, 10537.296, 394.203, 52839.738 24/07/04,11:27:02,02,10,1, 11.9,1,1, 18.427, 10537.309, 394.216, 52839.837 24/07/04,11:27:02,03,10,1, 11.9,1,1, 18.427, 10537.265, 394.195, 52839.777 24/07/04,11:27:02,04,10,1, 11.9,1,1, 18.427, 10537.282, 394.221, 52839.765 24/07/04,11:27:02,05,10,1, 11.9,1,1, 18.427, 10537.282, 394.204, 52839.773 24/07/04,11:27:02,06,10,1, 11.9,1,1, 18.427, 10537.292, 394.213, 52839.759 24/07/04,11:27:02,07,10,1, 11.9,1,1, 18.427, 10537.279, 394.222, 52839.969 24/07/04,11:27:02,08,10,1, 11.9,1,1, 18.427, 10537.321, 394.204, 52839.755 24/07/04,11:27:02,09,10,1, 11.9,1,1, 18.427, 10537.314, 394.205, 52839.775 24/07/04,11:27:02,10,10,1, 11.9,1,1, 18.427, 10537.315, 394.191, 52839.765 24/07/04,11:27:02,11,10,1, 11.9,1,1, 18.427, 10537.303, 394.199, 52839.767 24/07/04,11:27:02,12,10,1, 11.9,1,1, 18.427, 10537.294, 394.195, 52839.753 24/07/04,11:27:02,13,10,1, 11.9,1,1, 18.427, 10537.293, 394.211, 52839.778 24/07/04,11:27:02,14,10,1, 11.9,1,1, 18.427, 10537.303, 394.174, 52839.786 24/07/04,11:27:02,15,10,1, 11.9,1,1, 18.427, 10537.321, 394.185, 52839.767 24/07/04,11:27:02,16,10,1, 11.9,1,1, 18.427, 10537.319, 394.195, 52839.711 24/07/04,11:27:02,17,10,1, 11.9,1,1, 18.427, 10537.311, 394.182, 52839.757 24/07/04,11:27:02,18,10,1, 11.9,1,1, 18.427, 10537.294, 394.170, 52839.797 24/07/04,11:27:02,19,10,1, 11.9,1,1, 18.427, 10537.302, 394.198, 52839.749 24/07/04,11:27:03,00,10,1, 11.9,1,1, 18.428, 10537.299, 394.198, 52839.749 24/07/04,11:27:03,01,10,1, 11.9,1,1, 18.428, 10537.322, 394.202, 52839.809 24/07/04,11:27:03,02,10,1, 11.9,1,1, 18.428, 10537.334, 394.161, 52839.779 24/07/04,11:27:03,03,10,1, 11.9,1,1, 18.428, 10537.329, 394.175, 52839.756 24/07/04,11:27:03,04,10,1, 11.9,1,1, 18.428, 10537.327, 394.187, 52839.792 24/07/04,11:27:03,05,10,1, 11.9,1,1, 18.428, 10537.316, 394.168, 52839.763 24/07/04,11:27:03,06,10,1, 11.9,1,1, 18.428, 10537.349, 394.180, 52839.852 24/07/04,11:27:03,07,10,1, 11.9,1,1, 18.428, 10537.342, 394.175, 52839.786 24/07/04,11:27:03,08,10,1, 11.9,1,1, 18.428, 10537.335, 394.169, 52839.726 24/07/04,11:27:03,09,10,1, 11.9,1,1, 18.428, 10537.322, 394.166, 52839.789 24/07/04,11:27:03,10,10,1, 11.9,1,1, 18.428, 10537.304, 394.163, 52839.765 24/07/04,11:27:03,11,10,1, 11.9,1,1, 18.428, 10537.352, 394.161, 52839.541 24/07/04,11:27:03,12,10,1, 11.9,1,1, 18.428, 10537.295, 394.148, 52839.749 24/07/04,11:27:03,13,10,1, 11.9,1,1, 18.428, 10537.299, 394.161, 52839.769 24/07/04,11:27:03,14,10,1, 11.9,1,1, 18.428, 10537.291, 394.155, 52839.755 24/07/04,11:27:03,15,10,1, 11.9,1,1, 18.428, 10537.330, 394.149, 52839.766 24/07/04,11:27:03,16,10,1, 11.9,1,1, 18.428, 10537.303, 394.176, 52839.778 24/07/04,11:27:03,17,10,1, 11.9,1,1, 18.428, 10537.328, 394.141, 52839.753 24/07/04,11:27:03,18,10,1, 11.9,1,1, 18.428, 10537.335, 394.150, 52839.773 24/07/04,11:27:03,19,10,1, 11.9,1,1, 18.428, 10537.342, 394.157, 52839.809 24/07/04,11:27:04,00,10,1, 11.9,1,1, 18.430, 10537.341, 394.157, 52839.809 24/07/04,11:27:04,01,10,1, 11.9,1,1, 18.430, 10537.322, 394.141, 52839.752 24/07/04,11:27:04,02,10,1, 11.9,1,1, 18.430, 10537.339, 394.128, 52839.712 24/07/04,11:27:04,03,10,1, 11.9,1,1, 18.430, 10537.336, 394.132, 52839.712 24/07/04,11:27:04,04,10,1, 11.9,1,1, 18.430, 10537.378, 394.141, 52839.800 24/07/04,11:27:04,05,10,1, 11.9,1,1, 18.430, 10537.365, 394.107, 52839.755 24/07/04,11:27:04,06,10,1, 11.9,1,1, 18.430, 10537.352, 394.141, 52839.833 24/07/04,11:27:04,07,10,1, 11.9,1,1, 18.430, 10537.355, 394.150, 52839.721 24/07/04,11:27:04,08,10,1, 11.9,1,1, 18.430, 10537.357, 394.129, 52839.707 24/07/04,11:27:04,09,10,1, 11.9,1,1, 18.430, 10537.337, 394.145, 52839.778 24/07/04,11:27:04,10,10,1, 11.9,1,1, 18.430, 10537.356, 394.140, 52839.808 24/07/04,11:27:04,11,10,1, 11.9,1,1, 18.430, 10537.366, 394.146, 52839.770 24/07/04,11:27:04,12,10,1, 11.9,1,1, 18.430, 10537.379, 394.147, 52839.712 24/07/04,11:27:04,13,10,1, 11.9,1,1, 18.430, 10537.357, 394.151, 52839.805 24/07/04,11:27:04,14,10,1, 11.9,1,1, 18.430, 10537.398, 394.138, 52839.818 24/07/04,11:27:04,15,10,1, 11.9,1,1, 18.430, 10537.383, 394.127, 52839.752 24/07/04,11:27:04,16,10,1, 11.9,1,1, 18.430, 10537.356, 394.141, 52839.790 24/07/04,11:27:04,17,10,1, 11.9,1,1, 18.430, 10537.375, 394.141, 52839.782 24/07/04,11:27:04,18,10,1, 11.9,1,1, 18.430, 10537.354, 394.140, 52839.751 24/07/04,11:27:04,19,10,1, 11.9,1,1, 18.430, 10537.370, 394.147, 52839.775 24/07/04,11:27:05,00,10,1, 11.8,1,1, 18.432, 10537.366, 394.147, 52839.775 24/07/04,11:27:05,01,10,1, 11.8,1,1, 18.432, 10537.388, 394.144, 52839.732 24/07/04,11:27:05,02,10,1, 11.8,1,1, 18.432, 10537.358, 394.128, 52839.727 24/07/04,11:27:05,03,10,1, 11.8,1,1, 18.432, 10537.361, 394.170, 52839.777 24/07/04,11:27:05,04,10,1, 11.8,1,1, 18.432, 10537.378, 394.130, 52839.732 24/07/04,11:27:05,05,10,1, 11.8,1,1, 18.432, 10537.388, 394.138, 52839.746 24/07/04,11:27:05,06,10,1, 11.8,1,1, 18.432, 10537.384, 394.144, 52839.709 24/07/04,11:27:05,07,10,1, 11.8,1,1, 18.432, 10537.366, 394.141, 52839.769 24/07/04,11:27:05,08,10,1, 11.8,1,1, 18.432, 10537.399, 394.111, 52839.781 24/07/04,11:27:05,09,10,1, 11.8,1,1, 18.432, 10537.390, 394.124, 52839.822 24/07/04,11:27:05,10,10,1, 11.8,1,1, 18.432, 10537.370, 394.140, 52839.757 24/07/04,11:27:05,11,10,1, 11.8,1,1, 18.432, 10537.380, 394.128, 52839.791 24/07/04,11:27:05,12,10,1, 11.8,1,1, 18.432, 10537.384, 394.131, 52839.753 24/07/04,11:27:05,13,10,1, 11.8,1,1, 18.432, 10537.396, 394.103, 52839.745 24/07/04,11:27:05,14,10,1, 11.8,1,1, 18.432, 10537.399, 394.104, 52839.566 24/07/04,11:27:05,15,10,1, 11.8,1,1, 18.432, 10537.391, 394.096, 52839.794 24/07/04,11:27:05,16,10,1, 11.8,1,1, 18.432, 10537.385, 394.111, 52839.816 24/07/04,11:27:05,17,10,1, 11.8,1,1, 18.432, 10537.402, 394.093, 52839.781 24/07/04,11:27:05,18,10,1, 11.8,1,1, 18.432, 10537.407, 394.117, 52839.735 24/07/04,11:27:05,19,10,1, 11.8,1,1, 18.432, 10537.386, 394.121, 52839.822 24/07/04,11:27:06,00,10,1, 12.0,1,1, 18.433, 10537.382, 394.121, 52839.822 24/07/04,11:27:06,01,10,1, 12.0,1,1, 18.433, 10537.378, 394.107, 52839.742 24/07/04,11:27:06,02,10,1, 12.0,1,1, 18.433, 10537.407, 394.081, 52839.762 24/07/04,11:27:06,03,10,1, 12.0,1,1, 18.433, 10537.425, 394.107, 52839.758 24/07/04,11:27:06,04,10,1, 12.0,1,1, 18.433, 10537.433, 394.110, 52839.710 24/07/04,11:27:06,05,10,1, 12.0,1,1, 18.433, 10537.421, 394.135, 52839.736 24/07/04,11:27:06,06,10,1, 12.0,1,1, 18.433, 10537.426, 394.099, 52839.700 24/07/04,11:27:06,07,10,1, 12.0,1,1, 18.433, 10537.402, 394.112, 52839.755 24/07/04,11:27:06,08,10,1, 12.0,1,1, 18.433, 10537.417, 394.111, 52839.782 24/07/04,11:27:06,09,10,1, 12.0,1,1, 18.433, 10537.435, 394.115, 52839.733 24/07/04,11:27:06,10,10,1, 12.0,1,1, 18.433, 10537.413, 394.136, 52839.827 24/07/04,11:27:06,11,10,1, 12.0,1,1, 18.433, 10537.421, 394.094, 52839.821 24/07/04,11:27:06,12,10,1, 12.0,1,1, 18.433, 10537.399, 394.103, 52839.801 24/07/04,11:27:06,13,10,1, 12.0,1,1, 18.433, 10537.432, 394.095, 52839.767 24/07/04,11:27:06,14,10,1, 12.0,1,1, 18.433, 10537.428, 394.097, 52839.780 24/07/04,11:27:06,15,10,1, 12.0,1,1, 18.433, 10537.430, 394.097, 52839.788 24/07/04,11:27:06,16,10,1, 12.0,1,1, 18.433, 10537.442, 394.091, 52839.803 24/07/04,11:27:06,17,10,1, 12.0,1,1, 18.433, 10537.423, 394.094, 52839.806 24/07/04,11:27:06,18,10,1, 12.0,1,1, 18.433, 10537.428, 394.116, 52839.770 24/07/04,11:27:06,19,10,1, 12.0,1,1, 18.433, 10537.445, 394.123, 52839.822 24/07/04,11:27:07,00,10,1, 11.9,1,1, 18.433, 10537.441, 394.123, 52839.822 24/07/04,11:27:07,01,10,1, 11.9,1,1, 18.433, 10537.436, 394.114, 52839.766 24/07/04,11:27:07,02,10,1, 11.9,1,1, 18.433, 10537.448, 394.112, 52839.795 24/07/04,11:27:07,03,10,1, 11.9,1,1, 18.433, 10537.447, 394.100, 52839.785 24/07/04,11:27:07,04,10,1, 11.9,1,1, 18.433, 10537.444, 394.098, 52839.823 24/07/04,11:27:07,05,10,1, 11.9,1,1, 18.433, 10537.437, 394.100, 52839.766 24/07/04,11:27:07,06,10,1, 11.9,1,1, 18.433, 10537.438, 394.118, 52839.843 24/07/04,11:27:07,07,10,1, 11.9,1,1, 18.433, 10537.427, 394.096, 52839.792 24/07/04,11:27:07,08,10,1, 11.9,1,1, 18.433, 10537.438, 394.082, 52839.796 24/07/04,11:27:07,09,10,1, 11.9,1,1, 18.433, 10537.487, 394.085, 52839.699 24/07/04,11:27:07,10,10,1, 11.9,1,1, 18.433, 10537.451, 394.113, 52839.730 24/07/04,11:27:07,11,10,1, 11.9,1,1, 18.433, 10537.462, 394.056, 52839.709 24/07/04,11:27:07,12,10,1, 11.9,1,1, 18.433, 10537.480, 394.037, 52839.749 24/07/04,11:27:07,13,10,1, 11.9,1,1, 18.433, 10537.489, 394.063, 52839.744 24/07/04,11:27:07,14,10,1, 11.9,1,1, 18.433, 10537.455, 394.088, 52839.776 24/07/04,11:27:07,15,10,1, 11.9,1,1, 18.433, 10537.493, 394.064, 52839.731 24/07/04,11:27:07,16,10,1, 11.9,1,1, 18.433, 10537.471, 394.094, 52839.844 24/07/04,11:27:07,17,10,1, 11.9,1,1, 18.433, 10537.473, 394.097, 52839.825 24/07/04,11:27:07,18,10,1, 11.9,1,1, 18.433, 10537.487, 394.096, 52839.792 24/07/04,11:27:07,19,10,1, 11.9,1,1, 18.433, 10537.477, 394.084, 52839.787 24/07/04,11:27:08,00,10,1, 11.9,1,1, 18.429, 10537.474, 394.084, 52839.787 24/07/04,11:27:08,01,10,1, 11.9,1,1, 18.429, 10537.467, 394.084, 52839.841 24/07/04,11:27:08,02,10,1, 11.9,1,1, 18.429, 10537.475, 394.067, 52839.716 24/07/04,11:27:08,03,10,1, 11.9,1,1, 18.429, 10537.494, 394.072, 52839.717 24/07/04,11:27:08,04,10,1, 11.9,1,1, 18.429, 10537.487, 394.073, 52839.761 24/07/04,11:27:08,05,10,1, 11.9,1,1, 18.429, 10537.480, 394.065, 52839.734 24/07/04,11:27:08,06,10,1, 11.9,1,1, 18.429, 10537.466, 394.076, 52839.847 24/07/04,11:27:08,07,10,1, 11.9,1,1, 18.429, 10537.488, 394.077, 52839.838 24/07/04,11:27:08,08,10,1, 11.9,1,1, 18.429, 10537.494, 394.069, 52839.799 24/07/04,11:27:08,09,10,1, 11.9,1,1, 18.429, 10537.464, 394.070, 52839.793 24/07/04,11:27:08,10,10,1, 11.9,1,1, 18.429, 10537.501, 394.057, 52839.783 24/07/04,11:27:08,11,10,1, 11.9,1,1, 18.429, 10537.477, 394.053, 52839.775 24/07/04,11:27:08,12,10,1, 11.9,1,1, 18.429, 10537.467, 394.049, 52839.798 24/07/04,11:27:08,13,10,1, 11.9,1,1, 18.429, 10537.495, 394.061, 52839.811 24/07/04,11:27:08,14,10,1, 11.9,1,1, 18.429, 10537.484, 394.043, 52839.759 24/07/04,11:27:08,15,10,1, 11.9,1,1, 18.429, 10537.478, 394.047, 52839.824 24/07/04,11:27:08,16,10,1, 11.9,1,1, 18.429, 10537.480, 394.032, 52839.791 24/07/04,11:27:08,17,10,1, 11.9,1,1, 18.429, 10537.484, 394.069, 52839.778 24/07/04,11:27:08,18,10,1, 11.9,1,1, 18.429, 10537.469, 394.004, 52839.814 24/07/04,11:27:08,19,10,1, 11.9,1,1, 18.429, 10537.477, 394.031, 52839.701 24/07/04,11:27:09,00,10,1, 11.9,1,1, 18.432, 10537.474, 394.031, 52839.701 24/07/04,11:27:09,01,10,1, 11.9,1,1, 18.432, 10537.505, 394.012, 52839.673 24/07/04,11:27:09,02,10,1, 11.9,1,1, 18.432, 10537.482, 394.057, 52839.790 24/07/04,11:27:09,03,10,1, 11.9,1,1, 18.432, 10537.494, 394.033, 52839.792 24/07/04,11:27:09,04,10,1, 11.9,1,1, 18.432, 10537.476, 394.040, 52839.740 24/07/04,11:27:09,05,10,1, 11.9,1,1, 18.432, 10537.507, 394.048, 52839.746 24/07/04,11:27:09,06,10,1, 11.9,1,1, 18.432, 10537.471, 394.043, 52839.743 24/07/04,11:27:09,07,10,1, 11.9,1,1, 18.432, 10537.501, 394.038, 52839.738 24/07/04,11:27:09,08,10,1, 11.9,1,1, 18.432, 10537.529, 394.023, 52839.711 24/07/04,11:27:09,09,10,1, 11.9,1,1, 18.432, 10537.498, 394.019, 52839.704 24/07/04,11:27:09,10,10,1, 11.9,1,1, 18.432, 10537.482, 394.026, 52839.729 24/07/04,11:27:09,11,10,1, 11.9,1,1, 18.432, 10537.510, 394.030, 52839.720 24/07/04,11:27:09,12,10,1, 11.9,1,1, 18.432, 10537.480, 394.036, 52839.703 24/07/04,11:27:09,13,10,1, 11.9,1,1, 18.432, 10537.488, 394.020, 52839.730 24/07/04,11:27:09,14,10,1, 11.9,1,1, 18.432, 10537.502, 394.045, 52839.742 24/07/04,11:27:09,15,10,1, 11.9,1,1, 18.432, 10537.497, 394.065, 52839.782 24/07/04,11:27:09,16,10,1, 11.9,1,1, 18.432, 10537.473, 394.032, 52839.761 24/07/04,11:27:09,17,10,1, 11.9,1,1, 18.432, 10537.507, 394.072, 52839.761 24/07/04,11:27:09,18,10,1, 11.9,1,1, 18.432, 10537.481, 394.032, 52839.778 24/07/04,11:27:09,19,10,1, 11.9,1,1, 18.432, 10537.507, 394.046, 52839.752 24/07/04,11:27:10,00,10,1, 11.9,1,1, 18.435, 10537.499, 394.046, 52839.752 24/07/04,11:27:10,01,10,1, 11.9,1,1, 18.435, 10537.494, 394.046, 52839.765 24/07/04,11:27:10,02,10,1, 11.9,1,1, 18.435, 10537.507, 394.049, 52839.776 24/07/04,11:27:10,03,10,1, 11.9,1,1, 18.435, 10537.495, 394.047, 52839.782 24/07/04,11:27:10,04,10,1, 11.9,1,1, 18.435, 10537.525, 394.045, 52839.778 24/07/04,11:27:10,05,10,1, 11.9,1,1, 18.435, 10537.501, 394.013, 52839.718 24/07/04,11:27:10,06,10,1, 11.9,1,1, 18.435, 10537.483, 394.052, 52839.769 24/07/04,11:27:10,07,10,1, 11.9,1,1, 18.435, 10537.475, 394.046, 52839.767 24/07/04,11:27:10,08,10,1, 11.9,1,1, 18.435, 10537.490, 394.016, 52839.789 24/07/04,11:27:10,09,10,1, 11.9,1,1, 18.435, 10537.471, 394.031, 52839.836 24/07/04,11:27:10,10,10,1, 11.9,1,1, 18.435, 10537.485, 394.013, 52839.772 24/07/04,11:27:10,11,10,1, 11.9,1,1, 18.435, 10537.503, 394.025, 52839.779 24/07/04,11:27:10,12,10,1, 11.9,1,1, 18.435, 10537.490, 394.032, 52839.839 24/07/04,11:27:10,13,10,1, 11.9,1,1, 18.435, 10537.495, 394.037, 52839.830 24/07/04,11:27:10,14,10,1, 11.9,1,1, 18.435, 10537.515, 394.022, 52839.723 24/07/04,11:27:10,15,10,1, 11.9,1,1, 18.435, 10537.499, 394.026, 52839.752 24/07/04,11:27:10,16,10,1, 11.9,1,1, 18.435, 10537.509, 394.045, 52839.823 24/07/04,11:27:10,17,10,1, 11.9,1,1, 18.435, 10537.515, 394.028, 52839.799 24/07/04,11:27:10,18,10,1, 11.9,1,1, 18.435, 10537.516, 394.033, 52839.840 24/07/04,11:27:10,19,10,1, 11.9,1,1, 18.435, 10537.539, 394.041, 52839.771 24/07/04,11:27:11,00,10,1, 11.9,1,1, 18.434, 10537.533, 394.041, 52839.771 24/07/04,11:27:11,01,10,1, 11.9,1,1, 18.434, 10537.537, 394.031, 52839.790 24/07/04,11:27:11,02,10,1, 11.9,1,1, 18.434, 10537.533, 394.062, 52839.836 24/07/04,11:27:11,03,10,1, 11.9,1,1, 18.434, 10537.515, 394.010, 52839.787 24/07/04,11:27:11,04,10,1, 11.9,1,1, 18.434, 10537.554, 394.046, 52839.817 24/07/04,11:27:11,05,10,1, 11.9,1,1, 18.434, 10537.536, 394.021, 52839.764 24/07/04,11:27:11,06,10,1, 11.9,1,1, 18.434, 10537.521, 394.059, 52839.830 24/07/04,11:27:11,07,10,1, 11.9,1,1, 18.434, 10537.528, 394.039, 52839.814 24/07/04,11:27:11,08,10,1, 11.9,1,1, 18.434, 10537.527, 394.030, 52839.766 24/07/04,11:27:11,09,10,1, 11.9,1,1, 18.434, 10537.564, 394.036, 52839.792 24/07/04,11:27:11,10,10,1, 11.9,1,1, 18.434, 10537.525, 394.043, 52839.816 24/07/04,11:27:11,11,10,1, 11.9,1,1, 18.434, 10537.549, 394.029, 52839.787 24/07/04,11:27:11,12,10,1, 11.9,1,1, 18.434, 10537.551, 394.041, 52839.842 24/07/04,11:27:11,13,10,1, 11.9,1,1, 18.434, 10537.528, 394.009, 52839.768 24/07/04,11:27:11,14,10,1, 11.9,1,1, 18.434, 10537.537, 394.037, 52839.811 24/07/04,11:27:11,15,10,1, 11.9,1,1, 18.434, 10537.540, 394.013, 52839.781 24/07/04,11:27:11,16,10,1, 11.9,1,1, 18.434, 10537.533, 394.029, 52839.814 24/07/04,11:27:11,17,10,1, 11.9,1,1, 18.434, 10537.540, 394.039, 52839.850 24/07/04,11:27:11,18,10,1, 11.9,1,1, 18.434, 10537.527, 394.003, 52839.849 24/07/04,11:27:11,19,10,1, 11.9,1,1, 18.434, 10537.546, 394.020, 52839.797 24/07/04,11:27:12,00,10,1, 12.0,1,1, 18.431, 10537.541, 394.020, 52839.797 24/07/04,11:27:12,01,10,1, 12.0,1,1, 18.431, 10537.565, 394.002, 52839.788 24/07/04,11:27:12,02,10,1, 12.0,1,1, 18.431, 10537.540, 394.020, 52839.781 24/07/04,11:27:12,03,10,1, 12.0,1,1, 18.431, 10537.562, 394.006, 52839.798 24/07/04,11:27:12,04,10,1, 12.0,1,1, 18.431, 10537.560, 394.026, 52839.763 24/07/04,11:27:12,05,10,1, 12.0,1,1, 18.431, 10537.554, 394.018, 52839.811 24/07/04,11:27:12,06,10,1, 12.0,1,1, 18.431, 10537.542, 394.028, 52839.754 24/07/04,11:27:12,07,10,1, 12.0,1,1, 18.431, 10537.534, 394.033, 52839.739 24/07/04,11:27:12,08,10,1, 12.0,1,1, 18.431, 10537.543, 394.031, 52839.754 24/07/04,11:27:12,09,10,1, 12.0,1,1, 18.431, 10537.545, 394.049, 52839.802 24/07/04,11:27:12,10,10,1, 12.0,1,1, 18.431, 10537.559, 394.033, 52839.768 24/07/04,11:27:12,11,10,1, 12.0,1,1, 18.431, 10537.532, 394.018, 52839.813 24/07/04,11:27:12,12,10,1, 12.0,1,1, 18.431, 10537.548, 394.036, 52839.836 24/07/04,11:27:12,13,10,1, 12.0,1,1, 18.431, 10537.557, 394.021, 52839.846 24/07/04,11:27:12,14,10,1, 12.0,1,1, 18.431, 10537.532, 394.015, 52839.757 24/07/04,11:27:12,15,10,1, 12.0,1,1, 18.431, 10537.530, 394.039, 52839.801 24/07/04,11:27:12,16,10,1, 12.0,1,1, 18.431, 10537.544, 394.010, 52839.782 24/07/04,11:27:12,17,10,1, 12.0,1,1, 18.431, 10537.552, 394.030, 52839.777 24/07/04,11:27:12,18,10,1, 12.0,1,1, 18.431, 10537.546, 394.017, 52839.822 24/07/04,11:27:12,19,10,1, 12.0,1,1, 18.431, 10537.560, 394.058, 52839.762 24/07/04,11:27:13,00,10,1, 11.9,1,1, 18.432, 10537.558, 394.058, 52839.762 24/07/04,11:27:13,01,10,1, 11.9,1,1, 18.432, 10537.557, 394.026, 52839.805 24/07/04,11:27:13,02,10,1, 11.9,1,1, 18.432, 10537.566, 394.050, 52839.832 24/07/04,11:27:13,03,10,1, 11.9,1,1, 18.432, 10537.555, 394.031, 52839.787 24/07/04,11:27:13,04,10,1, 11.9,1,1, 18.432, 10537.553, 394.021, 52839.770 24/07/04,11:27:13,05,10,1, 11.9,1,1, 18.432, 10537.559, 394.026, 52839.743 24/07/04,11:27:13,06,10,1, 11.9,1,1, 18.432, 10537.563, 394.011, 52839.746 24/07/04,11:27:13,07,10,1, 11.9,1,1, 18.432, 10537.579, 394.028, 52839.768 24/07/04,11:27:13,08,10,1, 11.9,1,1, 18.432, 10537.570, 394.039, 52839.753 24/07/04,11:27:13,09,10,1, 11.9,1,1, 18.432, 10537.569, 394.048, 52839.826 24/07/04,11:27:13,10,10,1, 11.9,1,1, 18.432, 10537.586, 394.046, 52839.766 24/07/04,11:27:13,11,10,1, 11.9,1,1, 18.432, 10537.568, 394.032, 52839.791 24/07/04,11:27:13,12,10,1, 11.9,1,1, 18.432, 10537.576, 394.022, 52839.782 24/07/04,11:27:13,13,10,1, 11.9,1,1, 18.432, 10537.583, 394.030, 52839.785 24/07/04,11:27:13,14,10,1, 11.9,1,1, 18.432, 10537.566, 394.034, 52839.749 24/07/04,11:27:13,15,10,1, 11.9,1,1, 18.432, 10537.567, 394.009, 52839.739 24/07/04,11:27:13,16,10,1, 11.9,1,1, 18.432, 10537.565, 394.002, 52839.808 24/07/04,11:27:13,17,10,1, 11.9,1,1, 18.432, 10537.563, 393.998, 52839.726 24/07/04,11:27:13,18,10,1, 11.9,1,1, 18.432, 10537.566, 394.049, 52839.827 24/07/04,11:27:13,19,10,1, 11.9,1,1, 18.432, 10537.603, 394.030, 52839.764 24/07/04,11:27:14,00,10,1, 11.9,1,1, 18.439, 10537.599, 394.030, 52839.764 24/07/04,11:27:14,01,10,1, 11.9,1,1, 18.439, 10537.584, 394.048, 52839.860 24/07/04,11:27:14,02,10,1, 11.9,1,1, 18.439, 10537.585, 394.030, 52839.758 24/07/04,11:27:14,03,10,1, 11.9,1,1, 18.439, 10537.586, 394.044, 52839.786 24/07/04,11:27:14,04,10,1, 11.9,1,1, 18.439, 10537.578, 394.032, 52839.845 24/07/04,11:27:14,05,10,1, 11.9,1,1, 18.439, 10537.555, 394.032, 52839.817 24/07/04,11:27:14,06,10,1, 11.9,1,1, 18.439, 10537.576, 394.038, 52839.846 24/07/04,11:27:14,07,10,1, 11.9,1,1, 18.439, 10537.588, 394.004, 52839.818 24/07/04,11:27:14,08,10,1, 11.9,1,1, 18.439, 10537.571, 394.011, 52839.791 24/07/04,11:27:14,09,10,1, 11.9,1,1, 18.439, 10537.564, 394.015, 52839.760 24/07/04,11:27:14,10,10,1, 11.9,1,1, 18.439, 10537.565, 394.041, 52839.890 24/07/04,11:27:14,11,10,1, 11.9,1,1, 18.439, 10537.559, 394.051, 52839.784 24/07/04,11:27:14,12,10,1, 11.9,1,1, 18.439, 10537.566, 394.038, 52839.774 24/07/04,11:27:14,13,10,1, 11.9,1,1, 18.439, 10537.568, 394.023, 52839.858 24/07/04,11:27:14,14,10,1, 11.9,1,1, 18.439, 10537.550, 394.050, 52839.821 24/07/04,11:27:14,15,10,1, 11.9,1,1, 18.439, 10537.540, 394.039, 52839.913 24/07/04,11:27:14,16,10,1, 11.9,1,1, 18.439, 10537.601, 394.028, 52839.839 24/07/04,11:27:14,17,10,1, 11.9,1,1, 18.439, 10537.571, 394.035, 52839.780 24/07/04,11:27:14,18,10,1, 11.9,1,1, 18.439, 10537.583, 394.011, 52839.878 24/07/04,11:27:14,19,10,1, 11.9,1,1, 18.439, 10537.589, 394.018, 52839.846 24/07/04,11:27:15,00,10,1, 11.9,1,1, 18.436, 10537.583, 394.018, 52839.846 24/07/04,11:27:15,01,10,1, 11.9,1,1, 18.436, 10537.584, 394.014, 52839.892 24/07/04,11:27:15,02,10,1, 11.9,1,1, 18.436, 10537.604, 394.020, 52839.833 24/07/04,11:27:15,03,10,1, 11.9,1,1, 18.436, 10537.586, 394.055, 52839.927 24/07/04,11:27:15,04,10,1, 11.9,1,1, 18.436, 10537.588, 394.037, 52839.926 24/07/04,11:27:15,05,10,1, 11.9,1,1, 18.436, 10537.593, 394.027, 52839.832 24/07/04,11:27:15,06,10,1, 11.9,1,1, 18.436, 10537.563, 394.051, 52839.822 24/07/04,11:27:15,07,10,1, 11.9,1,1, 18.436, 10537.580, 394.005, 52839.851 24/07/04,11:27:15,08,10,1, 11.9,1,1, 18.436, 10537.587, 394.019, 52839.889 24/07/04,11:27:15,09,10,1, 11.9,1,1, 18.436, 10537.580, 394.002, 52839.837 24/07/04,11:27:15,10,10,1, 11.9,1,1, 18.436, 10537.585, 394.039, 52839.853 24/07/04,11:27:15,11,10,1, 11.9,1,1, 18.436, 10537.595, 394.012, 52839.808 24/07/04,11:27:15,12,10,1, 11.9,1,1, 18.436, 10537.598, 394.037, 52839.869 24/07/04,11:27:15,13,10,1, 11.9,1,1, 18.436, 10537.592, 394.036, 52839.860 24/07/04,11:27:15,14,10,1, 11.9,1,1, 18.436, 10537.584, 394.016, 52839.851 24/07/04,11:27:15,15,10,1, 11.9,1,1, 18.436, 10537.571, 393.994, 52839.861 24/07/04,11:27:15,16,10,1, 11.9,1,1, 18.436, 10537.582, 394.022, 52839.882 24/07/04,11:27:15,17,10,1, 11.9,1,1, 18.436, 10537.603, 394.015, 52839.903 24/07/04,11:27:15,18,10,1, 11.9,1,1, 18.436, 10537.597, 393.991, 52839.831 24/07/04,11:27:15,19,10,1, 11.9,1,1, 18.436, 10537.590, 394.003, 52839.873 24/07/04,11:27:16,00,08,1, 12.0,1,1, 18.431, 10537.583, 394.003, 52839.873 24/07/04,11:27:16,01,08,1, 12.0,1,1, 18.431, 10537.575, 394.003, 52839.811 24/07/04,11:27:16,02,08,1, 12.0,1,1, 18.431, 10537.573, 394.005, 52839.808 24/07/04,11:27:16,03,08,1, 12.0,1,1, 18.431, 10537.581, 394.001, 52839.794 24/07/04,11:27:16,04,08,1, 12.0,1,1, 18.431, 10537.573, 394.012, 52839.875 24/07/04,11:27:16,05,08,1, 12.0,1,1, 18.431, 10537.572, 394.013, 52839.822 24/07/04,11:27:16,06,08,1, 12.0,1,1, 18.431, 10537.574, 393.979, 52839.839 24/07/04,11:27:16,07,08,1, 12.0,1,1, 18.431, 10537.559, 394.001, 52839.816 24/07/04,11:27:16,08,08,1, 12.0,1,1, 18.431, 10537.563, 394.001, 52839.832 24/07/04,11:27:16,09,08,1, 12.0,1,1, 18.431, 10537.566, 393.994, 52839.858 24/07/04,11:27:16,10,08,1, 12.0,1,1, 18.431, 10537.536, 394.006, 52839.876 24/07/04,11:27:16,11,08,1, 12.0,1,1, 18.431, 10537.536, 394.002, 52839.820 24/07/04,11:27:16,12,08,1, 12.0,1,1, 18.431, 10537.540, 394.013, 52839.840 24/07/04,11:27:16,13,08,1, 12.0,1,1, 18.431, 10537.576, 394.005, 52839.801 24/07/04,11:27:16,14,08,1, 12.0,1,1, 18.431, 10537.552, 393.999, 52839.833 24/07/04,11:27:16,15,08,1, 12.0,1,1, 18.431, 10537.551, 394.021, 52839.862 24/07/04,11:27:16,16,08,1, 12.0,1,1, 18.431, 10537.573, 394.024, 52839.805 24/07/04,11:27:16,17,08,1, 12.0,1,1, 18.431, 10537.560, 393.996, 52839.840 24/07/04,11:27:16,18,08,1, 12.0,1,1, 18.431, 10537.576, 394.016, 52839.850 24/07/04,11:27:16,19,08,1, 12.0,1,1, 18.431, 10537.557, 393.991, 52839.847 24/07/04,11:27:17,00,10,1, 11.9,1,1, 18.433, 10537.549, 393.991, 52839.847 24/07/04,11:27:17,01,10,1, 11.9,1,1, 18.433, 10537.593, 393.992, 52839.892 24/07/04,11:27:17,02,10,1, 11.9,1,1, 18.433, 10537.551, 394.001, 52839.804 24/07/04,11:27:17,03,10,1, 11.9,1,1, 18.433, 10537.572, 394.009, 52839.833 24/07/04,11:27:17,04,10,1, 11.9,1,1, 18.433, 10537.562, 394.010, 52839.858 24/07/04,11:27:17,05,10,1, 11.9,1,1, 18.433, 10537.554, 394.017, 52839.808 24/07/04,11:27:17,06,10,1, 11.9,1,1, 18.433, 10537.569, 393.994, 52839.824 24/07/04,11:27:17,07,10,1, 11.9,1,1, 18.433, 10537.551, 393.999, 52839.901 24/07/04,11:27:17,08,10,1, 11.9,1,1, 18.433, 10537.543, 394.021, 52839.833 24/07/04,11:27:17,09,10,1, 11.9,1,1, 18.433, 10537.545, 393.996, 52839.852 24/07/04,11:27:17,10,10,1, 11.9,1,1, 18.433, 10537.558, 393.988, 52839.895 24/07/04,11:27:17,11,10,1, 11.9,1,1, 18.433, 10537.554, 393.997, 52839.843 24/07/04,11:27:17,12,10,1, 11.9,1,1, 18.433, 10537.543, 393.995, 52839.826 24/07/04,11:27:17,13,10,1, 11.9,1,1, 18.433, 10537.554, 393.992, 52839.863 24/07/04,11:27:17,14,10,1, 11.9,1,1, 18.433, 10537.548, 394.009, 52839.890 24/07/04,11:27:17,15,10,1, 11.9,1,1, 18.433, 10537.563, 393.993, 52839.822 24/07/04,11:27:17,16,10,1, 11.9,1,1, 18.433, 10537.562, 394.019, 52839.828 24/07/04,11:27:17,17,10,1, 11.9,1,1, 18.433, 10537.569, 394.021, 52839.813 24/07/04,11:27:17,18,10,1, 11.9,1,1, 18.433, 10537.557, 393.996, 52839.793 24/07/04,11:27:17,19,10,1, 11.9,1,1, 18.433, 10537.542, 394.002, 52839.824 24/07/04,11:27:18,00,09,1, 11.9,1,1, 18.437, 10537.541, 394.002, 52839.824 24/07/04,11:27:18,01,09,1, 11.9,1,1, 18.437, 10537.559, 394.026, 52839.834 24/07/04,11:27:18,02,09,1, 11.9,1,1, 18.437, 10537.555, 394.020, 52839.877 24/07/04,11:27:18,03,09,1, 11.9,1,1, 18.437, 10537.550, 393.993, 52839.806 24/07/04,11:27:18,04,09,1, 11.9,1,1, 18.437, 10537.542, 394.021, 52839.803 24/07/04,11:27:18,05,09,1, 11.9,1,1, 18.437, 10537.553, 394.012, 52839.808 24/07/04,11:27:18,06,09,1, 11.9,1,1, 18.437, 10537.534, 394.008, 52839.826 24/07/04,11:27:18,07,09,1, 11.9,1,1, 18.437, 10537.552, 394.001, 52839.804 24/07/04,11:27:18,08,09,1, 11.9,1,1, 18.437, 10537.531, 394.011, 52839.788 24/07/04,11:27:18,09,09,1, 11.9,1,1, 18.437, 10537.518, 393.995, 52839.807 24/07/04,11:27:18,10,09,1, 11.9,1,1, 18.437, 10537.555, 393.983, 52839.829 24/07/04,11:27:18,11,09,1, 11.9,1,1, 18.437, 10537.548, 394.029, 52839.873 24/07/04,11:27:18,12,09,1, 11.9,1,1, 18.437, 10537.529, 393.988, 52839.817 24/07/04,11:27:18,13,09,1, 11.9,1,1, 18.437, 10537.531, 394.008, 52839.883 24/07/04,11:27:18,14,09,1, 11.9,1,1, 18.437, 10537.542, 394.007, 52839.951 24/07/04,11:27:18,15,09,1, 11.9,1,1, 18.437, 10537.552, 393.960, 52839.829 24/07/04,11:27:18,16,09,1, 11.9,1,1, 18.437, 10537.557, 393.999, 52839.820 24/07/04,11:27:18,17,09,1, 11.9,1,1, 18.437, 10537.547, 393.992, 52839.909 24/07/04,11:27:18,18,09,1, 11.9,1,1, 18.437, 10537.543, 393.977, 52839.836 24/07/04,11:27:18,19,09,1, 11.9,1,1, 18.437, 10537.559, 393.985, 52839.842 24/07/04,11:27:19,00,10,1, 11.9,1,1, 18.435, 10537.558, 393.985, 52839.842 24/07/04,11:27:19,01,10,1, 11.9,1,1, 18.435, 10537.524, 393.986, 52839.844 24/07/04,11:27:19,02,10,1, 11.9,1,1, 18.435, 10537.553, 393.999, 52839.875 24/07/04,11:27:19,03,10,1, 11.9,1,1, 18.435, 10537.529, 393.985, 52839.850 24/07/04,11:27:19,04,10,1, 11.9,1,1, 18.435, 10537.543, 393.983, 52839.865 24/07/04,11:27:19,05,10,1, 11.9,1,1, 18.435, 10537.511, 394.019, 52839.833 24/07/04,11:27:19,06,10,1, 11.9,1,1, 18.435, 10537.532, 393.959, 52839.832 24/07/04,11:27:19,07,10,1, 11.9,1,1, 18.435, 10537.522, 393.985, 52839.810 24/07/04,11:27:19,08,10,1, 11.9,1,1, 18.435, 10537.534, 393.998, 52839.808 24/07/04,11:27:19,09,10,1, 11.9,1,1, 18.435, 10537.565, 393.987, 52839.806 24/07/04,11:27:19,10,10,1, 11.9,1,1, 18.435, 10537.536, 393.991, 52839.835 24/07/04,11:27:19,11,10,1, 11.9,1,1, 18.435, 10537.557, 394.018, 52839.806 24/07/04,11:27:19,12,10,1, 11.9,1,1, 18.435, 10537.538, 394.007, 52839.897 24/07/04,11:27:19,13,10,1, 11.9,1,1, 18.435, 10537.530, 394.002, 52839.927 24/07/04,11:27:19,14,10,1, 11.9,1,1, 18.435, 10537.537, 394.032, 52839.835 24/07/04,11:27:19,15,10,1, 11.9,1,1, 18.435, 10537.546, 393.978, 52839.880 24/07/04,11:27:19,16,10,1, 11.9,1,1, 18.435, 10537.546, 393.981, 52839.754 24/07/04,11:27:19,17,10,1, 11.9,1,1, 18.435, 10537.511, 394.002, 52839.804 24/07/04,11:27:19,18,10,1, 11.9,1,1, 18.435, 10537.531, 393.980, 52839.832 24/07/04,11:27:19,19,10,1, 11.9,1,1, 18.435, 10537.536, 394.023, 52839.831 24/07/04,11:27:20,00,10,1, 11.9,1,1, 18.429, 10537.533, 394.023, 52839.831 24/07/04,11:27:20,01,10,1, 11.9,1,1, 18.429, 10537.540, 394.001, 52839.804 24/07/04,11:27:20,02,10,1, 11.9,1,1, 18.429, 10537.543, 394.031, 52839.836 24/07/04,11:27:20,03,10,1, 11.9,1,1, 18.429, 10537.526, 394.015, 52839.827 24/07/04,11:27:20,04,10,1, 11.9,1,1, 18.429, 10537.540, 393.996, 52839.856 24/07/04,11:27:20,05,10,1, 11.9,1,1, 18.429, 10537.534, 394.010, 52839.813 24/07/04,11:27:20,06,10,1, 11.9,1,1, 18.429, 10537.508, 393.998, 52839.854 24/07/04,11:27:20,07,10,1, 11.9,1,1, 18.429, 10537.537, 394.001, 52839.780 24/07/04,11:27:20,08,10,1, 11.9,1,1, 18.429, 10537.547, 394.035, 52839.877 24/07/04,11:27:20,09,10,1, 11.9,1,1, 18.429, 10537.522, 394.007, 52839.877 24/07/04,11:27:20,10,10,1, 11.9,1,1, 18.429, 10537.538, 394.016, 52839.821 24/07/04,11:27:20,11,10,1, 11.9,1,1, 18.429, 10537.549, 394.015, 52839.861 24/07/04,11:27:20,12,10,1, 11.9,1,1, 18.429, 10537.536, 394.005, 52839.822 24/07/04,11:27:20,13,10,1, 11.9,1,1, 18.429, 10537.514, 394.014, 52839.831 24/07/04,11:27:20,14,10,1, 11.9,1,1, 18.429, 10537.559, 394.016, 52839.848 24/07/04,11:27:20,15,10,1, 11.9,1,1, 18.429, 10537.512, 394.005, 52839.837 24/07/04,11:27:20,16,10,1, 11.9,1,1, 18.429, 10537.524, 394.012, 52839.900 24/07/04,11:27:20,17,10,1, 11.9,1,1, 18.429, 10537.531, 394.010, 52839.850 24/07/04,11:27:20,18,10,1, 11.9,1,1, 18.429, 10537.524, 394.001, 52839.840 24/07/04,11:27:20,19,10,1, 11.9,1,1, 18.429, 10537.525, 394.017, 52839.742 24/07/04,11:27:21,00,10,1, 11.9,1,1, 18.434, 10537.524, 394.017, 52839.742 24/07/04,11:27:21,01,10,1, 11.9,1,1, 18.434, 10537.525, 394.001, 52839.843 24/07/04,11:27:21,02,10,1, 11.9,1,1, 18.434, 10537.542, 394.011, 52839.855 24/07/04,11:27:21,03,10,1, 11.9,1,1, 18.434, 10537.544, 394.027, 52839.862 24/07/04,11:27:21,04,10,1, 11.9,1,1, 18.434, 10537.534, 394.004, 52839.834 24/07/04,11:27:21,05,10,1, 11.9,1,1, 18.434, 10537.523, 394.038, 52839.804 24/07/04,11:27:21,06,10,1, 11.9,1,1, 18.434, 10537.519, 394.032, 52839.903 24/07/04,11:27:21,07,10,1, 11.9,1,1, 18.434, 10537.523, 394.005, 52839.797 24/07/04,11:27:21,08,10,1, 11.9,1,1, 18.434, 10537.517, 393.988, 52839.810 24/07/04,11:27:21,09,10,1, 11.9,1,1, 18.434, 10537.521, 393.999, 52839.848 24/07/04,11:27:21,10,10,1, 11.9,1,1, 18.434, 10537.532, 393.990, 52839.861 24/07/04,11:27:21,11,10,1, 11.9,1,1, 18.434, 10537.541, 394.002, 52839.888 24/07/04,11:27:21,12,10,1, 11.9,1,1, 18.434, 10537.543, 393.987, 52839.882 24/07/04,11:27:21,13,10,1, 11.9,1,1, 18.434, 10537.519, 394.006, 52839.816 24/07/04,11:27:21,14,10,1, 11.9,1,1, 18.434, 10537.533, 393.974, 52839.881 24/07/04,11:27:21,15,10,1, 11.9,1,1, 18.434, 10537.517, 394.009, 52839.881 24/07/04,11:27:21,16,10,1, 11.9,1,1, 18.434, 10537.537, 393.992, 52839.864 24/07/04,11:27:21,17,10,1, 11.9,1,1, 18.434, 10537.512, 394.013, 52839.885 24/07/04,11:27:21,18,10,1, 11.9,1,1, 18.434, 10537.526, 393.996, 52839.886 24/07/04,11:27:21,19,10,1, 11.9,1,1, 18.434, 10537.520, 394.003, 52839.872 24/07/04,11:27:22,00,10,1, 11.9,1,1, 18.435, 10537.516, 394.003, 52839.872 24/07/04,11:27:22,01,10,1, 11.9,1,1, 18.435, 10537.546, 394.000, 52839.823 24/07/04,11:27:22,02,10,1, 11.9,1,1, 18.435, 10537.531, 393.996, 52839.896 24/07/04,11:27:22,03,10,1, 11.9,1,1, 18.435, 10537.551, 394.006, 52839.805 24/07/04,11:27:22,04,10,1, 11.9,1,1, 18.435, 10537.526, 393.987, 52839.881 24/07/04,11:27:22,05,10,1, 11.9,1,1, 18.435, 10537.522, 393.988, 52839.812 24/07/04,11:27:22,06,10,1, 11.9,1,1, 18.435, 10537.553, 393.997, 52839.846 24/07/04,11:27:22,07,10,1, 11.9,1,1, 18.435, 10537.529, 393.975, 52839.844 24/07/04,11:27:22,08,10,1, 11.9,1,1, 18.435, 10537.530, 393.977, 52839.842 24/07/04,11:27:22,09,10,1, 11.9,1,1, 18.435, 10537.507, 393.981, 52839.848 24/07/04,11:27:22,10,10,1, 11.9,1,1, 18.435, 10537.530, 394.011, 52839.891 24/07/04,11:27:22,11,10,1, 11.9,1,1, 18.435, 10537.534, 394.014, 52839.888 24/07/04,11:27:22,12,10,1, 11.9,1,1, 18.435, 10537.556, 394.006, 52839.788 24/07/04,11:27:22,13,10,1, 11.9,1,1, 18.435, 10537.535, 393.998, 52839.800 24/07/04,11:27:22,14,10,1, 11.9,1,1, 18.435, 10537.555, 393.996, 52839.827 24/07/04,11:27:22,15,10,1, 11.9,1,1, 18.435, 10537.534, 394.017, 52839.885 24/07/04,11:27:22,16,10,1, 11.9,1,1, 18.435, 10537.543, 393.981, 52839.802 24/07/04,11:27:22,17,10,1, 11.9,1,1, 18.435, 10537.549, 393.996, 52839.917 24/07/04,11:27:22,18,10,1, 11.9,1,1, 18.435, 10537.572, 394.011, 52839.868 24/07/04,11:27:22,19,10,1, 11.9,1,1, 18.435, 10537.564, 393.980, 52839.938 24/07/04,11:27:23,00,09,1, 12.0,1,1, 18.435, 10537.558, 393.980, 52839.938 24/07/04,11:27:23,01,09,1, 12.0,1,1, 18.435, 10537.544, 393.976, 52839.823 24/07/04,11:27:23,02,09,1, 12.0,1,1, 18.435, 10537.547, 393.981, 52839.811 24/07/04,11:27:23,03,09,1, 12.0,1,1, 18.435, 10537.554, 393.991, 52839.951 24/07/04,11:27:23,04,09,1, 12.0,1,1, 18.435, 10537.563, 393.987, 52839.846 24/07/04,11:27:23,05,09,1, 12.0,1,1, 18.435, 10537.580, 393.983, 52839.915 24/07/04,11:27:23,06,09,1, 12.0,1,1, 18.435, 10537.555, 393.974, 52839.817 24/07/04,11:27:23,07,09,1, 12.0,1,1, 18.435, 10537.559, 393.972, 52839.878 24/07/04,11:27:23,08,09,1, 12.0,1,1, 18.435, 10537.545, 393.980, 52839.853 24/07/04,11:27:23,09,09,1, 12.0,1,1, 18.435, 10537.561, 393.965, 52839.866 24/07/04,11:27:23,10,09,1, 12.0,1,1, 18.435, 10537.582, 393.988, 52839.909 24/07/04,11:27:23,11,09,1, 12.0,1,1, 18.435, 10537.561, 393.999, 52839.893 24/07/04,11:27:23,12,09,1, 12.0,1,1, 18.435, 10537.556, 393.988, 52839.852 24/07/04,11:27:23,13,09,1, 12.0,1,1, 18.435, 10537.541, 393.995, 52839.864 24/07/04,11:27:23,14,09,1, 12.0,1,1, 18.435, 10537.535, 393.990, 52839.865 24/07/04,11:27:23,15,09,1, 12.0,1,1, 18.435, 10537.538, 393.983, 52839.775 24/07/04,11:27:23,16,09,1, 12.0,1,1, 18.435, 10537.561, 393.979, 52839.888 24/07/04,11:27:23,17,09,1, 12.0,1,1, 18.435, 10537.568, 393.988, 52839.895 24/07/04,11:27:23,18,09,1, 12.0,1,1, 18.435, 10537.581, 394.000, 52839.849 24/07/04,11:27:23,19,09,1, 12.0,1,1, 18.435, 10537.547, 393.952, 52839.867 24/07/04,11:27:24,00,09,1, 11.9,1,1, 18.438, 10537.541, 393.952, 52839.867 24/07/04,11:27:24,01,09,1, 11.9,1,1, 18.438, 10537.565, 393.964, 52839.830 24/07/04,11:27:24,02,09,1, 11.9,1,1, 18.438, 10537.559, 393.975, 52839.835 24/07/04,11:27:24,03,09,1, 11.9,1,1, 18.438, 10537.550, 393.984, 52839.896 24/07/04,11:27:24,04,09,1, 11.9,1,1, 18.438, 10537.551, 393.991, 52839.844 24/07/04,11:27:24,05,09,1, 11.9,1,1, 18.438, 10537.558, 393.980, 52839.899 24/07/04,11:27:24,06,09,1, 11.9,1,1, 18.438, 10537.541, 393.968, 52839.881 24/07/04,11:27:24,07,09,1, 11.9,1,1, 18.438, 10537.562, 393.972, 52839.861 24/07/04,11:27:24,08,09,1, 11.9,1,1, 18.438, 10537.561, 393.996, 52839.914 24/07/04,11:27:24,09,09,1, 11.9,1,1, 18.438, 10537.541, 393.957, 52839.755 24/07/04,11:27:24,10,09,1, 11.9,1,1, 18.438, 10537.572, 393.978, 52839.912 24/07/04,11:27:24,11,09,1, 11.9,1,1, 18.438, 10537.555, 393.978, 52839.833 24/07/04,11:27:24,12,09,1, 11.9,1,1, 18.438, 10537.531, 393.969, 52839.855 24/07/04,11:27:24,13,09,1, 11.9,1,1, 18.438, 10537.555, 393.974, 52839.861 24/07/04,11:27:24,14,09,1, 11.9,1,1, 18.438, 10537.565, 394.002, 52839.848 24/07/04,11:27:24,15,09,1, 11.9,1,1, 18.438, 10537.550, 393.987, 52839.908 24/07/04,11:27:24,16,09,1, 11.9,1,1, 18.438, 10537.551, 393.982, 52839.904 24/07/04,11:27:24,17,09,1, 11.9,1,1, 18.438, 10537.551, 393.998, 52839.910 24/07/04,11:27:24,18,09,1, 11.9,1,1, 18.438, 10537.522, 393.976, 52839.843 24/07/04,11:27:24,19,09,1, 11.9,1,1, 18.438, 10537.551, 393.952, 52839.833 24/07/04,11:27:25,00,09,1, 11.9,1,1, 18.437, 10537.549, 393.952, 52839.833 24/07/04,11:27:25,01,09,1, 11.9,1,1, 18.437, 10537.535, 393.991, 52839.822 24/07/04,11:27:25,02,09,1, 11.9,1,1, 18.437, 10537.561, 393.973, 52839.935 24/07/04,11:27:25,03,09,1, 11.9,1,1, 18.437, 10537.551, 393.969, 52839.858 24/07/04,11:27:25,04,09,1, 11.9,1,1, 18.437, 10537.542, 394.001, 52839.880 24/07/04,11:27:25,05,09,1, 11.9,1,1, 18.437, 10537.571, 393.947, 52839.813 24/07/04,11:27:25,06,09,1, 11.9,1,1, 18.437, 10537.557, 393.979, 52839.840 24/07/04,11:27:25,07,09,1, 11.9,1,1, 18.437, 10537.563, 393.955, 52839.806 24/07/04,11:27:25,08,09,1, 11.9,1,1, 18.437, 10537.559, 393.965, 52839.886 24/07/04,11:27:25,09,09,1, 11.9,1,1, 18.437, 10537.561, 393.945, 52839.811 24/07/04,11:27:25,10,09,1, 11.9,1,1, 18.437, 10537.538, 393.963, 52839.869 24/07/04,11:27:25,11,09,1, 11.9,1,1, 18.437, 10537.513, 393.957, 52839.855 24/07/04,11:27:25,12,09,1, 11.9,1,1, 18.437, 10537.532, 393.971, 52839.858 24/07/04,11:27:25,13,09,1, 11.9,1,1, 18.437, 10537.556, 393.995, 52839.837 24/07/04,11:27:25,14,09,1, 11.9,1,1, 18.437, 10537.551, 394.010, 52839.851 24/07/04,11:27:25,15,09,1, 11.9,1,1, 18.437, 10537.550, 393.977, 52839.819 24/07/04,11:27:25,16,09,1, 11.9,1,1, 18.437, 10537.549, 393.959, 52839.872 24/07/04,11:27:25,17,09,1, 11.9,1,1, 18.437, 10537.568, 393.979, 52839.884 24/07/04,11:27:25,18,09,1, 11.9,1,1, 18.437, 10537.564, 393.976, 52839.853 24/07/04,11:27:25,19,09,1, 11.9,1,1, 18.437, 10537.543, 393.978, 52839.884 24/07/04,11:27:26,00,09,1, 11.9,1,1, 18.433, 10537.541, 393.978, 52839.884 24/07/04,11:27:26,01,09,1, 11.9,1,1, 18.433, 10537.547, 393.985, 52839.910 24/07/04,11:27:26,02,09,1, 11.9,1,1, 18.433, 10537.524, 393.992, 52839.850 24/07/04,11:27:26,03,09,1, 11.9,1,1, 18.433, 10537.537, 393.988, 52839.766 24/07/04,11:27:26,04,09,1, 11.9,1,1, 18.433, 10537.540, 393.958, 52839.799 24/07/04,11:27:26,05,09,1, 11.9,1,1, 18.433, 10537.535, 393.958, 52839.809 24/07/04,11:27:26,06,09,1, 11.9,1,1, 18.433, 10537.520, 393.963, 52839.826 24/07/04,11:27:26,07,09,1, 11.9,1,1, 18.433, 10537.531, 393.979, 52839.823 24/07/04,11:27:26,08,09,1, 11.9,1,1, 18.433, 10537.548, 393.963, 52839.853 24/07/04,11:27:26,09,09,1, 11.9,1,1, 18.433, 10537.545, 393.947, 52839.767 24/07/04,11:27:26,10,09,1, 11.9,1,1, 18.433, 10537.506, 393.960, 52839.802 24/07/04,11:27:26,11,09,1, 11.9,1,1, 18.433, 10537.525, 393.966, 52839.769 24/07/04,11:27:26,12,09,1, 11.9,1,1, 18.433, 10537.544, 393.966, 52839.870 24/07/04,11:27:26,13,09,1, 11.9,1,1, 18.433, 10537.541, 393.981, 52839.808 24/07/04,11:27:26,14,09,1, 11.9,1,1, 18.433, 10537.520, 393.973, 52839.828 24/07/04,11:27:26,15,09,1, 11.9,1,1, 18.433, 10537.545, 393.935, 52839.844 24/07/04,11:27:26,16,09,1, 11.9,1,1, 18.433, 10537.536, 393.938, 52839.789 24/07/04,11:27:26,17,09,1, 11.9,1,1, 18.433, 10537.540, 393.971, 52839.828 24/07/04,11:27:26,18,09,1, 11.9,1,1, 18.433, 10537.526, 393.972, 52839.832 24/07/04,11:27:26,19,09,1, 11.9,1,1, 18.433, 10537.531, 393.939, 52839.833 24/07/04,11:27:27,00,10,1, 11.9,1,1, 18.435, 10537.524, 393.939, 52839.833 24/07/04,11:27:27,01,10,1, 11.9,1,1, 18.435, 10537.539, 393.948, 52839.840 24/07/04,11:27:27,02,10,1, 11.9,1,1, 18.435, 10537.536, 393.936, 52839.831 24/07/04,11:27:27,03,10,1, 11.9,1,1, 18.435, 10537.536, 393.962, 52839.867 24/07/04,11:27:27,04,10,1, 11.9,1,1, 18.435, 10537.515, 393.974, 52839.825 24/07/04,11:27:27,05,10,1, 11.9,1,1, 18.435, 10537.521, 393.959, 52839.845 24/07/04,11:27:27,06,10,1, 11.9,1,1, 18.435, 10537.522, 393.977, 52839.880 24/07/04,11:27:27,07,10,1, 11.9,1,1, 18.435, 10537.537, 393.965, 52839.823 24/07/04,11:27:27,08,10,1, 11.9,1,1, 18.435, 10537.525, 393.973, 52839.860 24/07/04,11:27:27,09,10,1, 11.9,1,1, 18.435, 10537.523, 393.962, 52839.797 24/07/04,11:27:27,10,10,1, 11.9,1,1, 18.435, 10537.515, 393.966, 52839.802 24/07/04,11:27:27,11,10,1, 11.9,1,1, 18.435, 10537.521, 393.975, 52839.871 24/07/04,11:27:27,12,10,1, 11.9,1,1, 18.435, 10537.520, 393.947, 52839.805 24/07/04,11:27:27,13,10,1, 11.9,1,1, 18.435, 10537.518, 393.943, 52839.840 24/07/04,11:27:27,14,10,1, 11.9,1,1, 18.435, 10537.506, 393.970, 52839.831 24/07/04,11:27:27,15,10,1, 11.9,1,1, 18.435, 10537.534, 393.981, 52839.844 24/07/04,11:27:27,16,10,1, 11.9,1,1, 18.435, 10537.532, 393.960, 52839.823 24/07/04,11:27:27,17,10,1, 11.9,1,1, 18.435, 10537.556, 393.978, 52839.829 24/07/04,11:27:27,18,10,1, 11.9,1,1, 18.435, 10537.544, 393.982, 52839.834 24/07/04,11:27:27,19,10,1, 11.9,1,1, 18.435, 10537.521, 393.976, 52839.855 24/07/04,11:27:28,00,09,1, 12.0,1,1, 18.440, 10537.516, 393.976, 52839.855 24/07/04,11:27:28,01,09,1, 12.0,1,1, 18.440, 10537.557, 393.988, 52839.836 24/07/04,11:27:28,02,09,1, 12.0,1,1, 18.440, 10537.535, 393.979, 52839.862 24/07/04,11:27:28,03,09,1, 12.0,1,1, 18.440, 10537.556, 393.971, 52839.803 24/07/04,11:27:28,04,09,1, 12.0,1,1, 18.440, 10537.520, 393.971, 52839.786 24/07/04,11:27:28,05,09,1, 12.0,1,1, 18.440, 10537.520, 393.980, 52839.851 24/07/04,11:27:28,06,09,1, 12.0,1,1, 18.440, 10537.501, 393.984, 52839.815 24/07/04,11:27:28,07,09,1, 12.0,1,1, 18.440, 10537.516, 393.974, 52839.781 24/07/04,11:27:28,08,09,1, 12.0,1,1, 18.440, 10537.520, 394.001, 52839.863 24/07/04,11:27:28,09,09,1, 12.0,1,1, 18.440, 10537.530, 393.979, 52839.827 24/07/04,11:27:28,10,09,1, 12.0,1,1, 18.440, 10537.535, 393.962, 52839.742 24/07/04,11:27:28,11,09,1, 12.0,1,1, 18.440, 10537.544, 393.982, 52839.824 24/07/04,11:27:28,12,09,1, 12.0,1,1, 18.440, 10537.531, 393.985, 52839.840 24/07/04,11:27:28,13,09,1, 12.0,1,1, 18.440, 10537.524, 393.986, 52839.830 24/07/04,11:27:28,14,09,1, 12.0,1,1, 18.440, 10537.520, 393.977, 52839.767 24/07/04,11:27:28,15,09,1, 12.0,1,1, 18.440, 10537.509, 393.990, 52839.860 24/07/04,11:27:28,16,09,1, 12.0,1,1, 18.440, 10537.545, 393.989, 52839.835 24/07/04,11:27:28,17,09,1, 12.0,1,1, 18.440, 10537.505, 393.983, 52839.814 24/07/04,11:27:28,18,09,1, 12.0,1,1, 18.440, 10537.515, 393.995, 52839.848 24/07/04,11:27:28,19,09,1, 12.0,1,1, 18.440, 10537.511, 394.011, 52839.854 24/07/04,11:27:29,00,09,1, 11.9,1,1, 18.434, 10537.508, 394.011, 52839.854 24/07/04,11:27:29,01,09,1, 11.9,1,1, 18.434, 10537.506, 393.994, 52839.892 24/07/04,11:27:29,02,09,1, 11.9,1,1, 18.434, 10537.513, 394.001, 52839.801 24/07/04,11:27:29,03,09,1, 11.9,1,1, 18.434, 10537.524, 393.996, 52839.828 24/07/04,11:27:29,04,09,1, 11.9,1,1, 18.434, 10537.505, 394.004, 52839.842 24/07/04,11:27:29,05,09,1, 11.9,1,1, 18.434, 10537.530, 394.018, 52839.793 24/07/04,11:27:29,06,09,1, 11.9,1,1, 18.434, 10537.537, 394.002, 52839.845 24/07/04,11:27:29,07,09,1, 11.9,1,1, 18.434, 10537.514, 394.012, 52839.837 24/07/04,11:27:29,08,09,1, 11.9,1,1, 18.434, 10537.565, 393.995, 52839.820 24/07/04,11:27:29,09,09,1, 11.9,1,1, 18.434, 10537.536, 394.003, 52839.881 24/07/04,11:27:29,10,09,1, 11.9,1,1, 18.434, 10537.545, 394.017, 52839.837 24/07/04,11:27:29,11,09,1, 11.9,1,1, 18.434, 10537.550, 393.999, 52839.792 24/07/04,11:27:29,12,09,1, 11.9,1,1, 18.434, 10537.549, 394.008, 52839.825 24/07/04,11:27:29,13,09,1, 11.9,1,1, 18.434, 10537.540, 394.028, 52839.871 24/07/04,11:27:29,14,09,1, 11.9,1,1, 18.434, 10537.580, 394.019, 52839.869 24/07/04,11:27:29,15,09,1, 11.9,1,1, 18.434, 10537.558, 394.007, 52839.826 24/07/04,11:27:29,16,09,1, 11.9,1,1, 18.434, 10537.534, 394.011, 52839.884 24/07/04,11:27:29,17,09,1, 11.9,1,1, 18.434, 10537.551, 394.034, 52839.907 24/07/04,11:27:29,18,09,1, 11.9,1,1, 18.434, 10537.541, 394.016, 52839.848 24/07/04,11:27:29,19,09,1, 11.9,1,1, 18.434, 10537.553, 394.028, 52839.897 24/07/04,11:27:30,00,10,1, 11.8,1,1, 18.436, 10537.549, 394.028, 52839.897 24/07/04,11:27:30,01,10,1, 11.8,1,1, 18.436, 10537.550, 394.035, 52839.776 24/07/04,11:27:30,02,10,1, 11.8,1,1, 18.436, 10537.521, 394.018, 52839.872 24/07/04,11:27:30,03,10,1, 11.8,1,1, 18.436, 10537.539, 394.010, 52839.890 24/07/04,11:27:30,04,10,1, 11.8,1,1, 18.436, 10537.555, 394.044, 52839.852 24/07/04,11:27:30,05,10,1, 11.8,1,1, 18.436, 10537.535, 394.007, 52839.834 24/07/04,11:27:30,06,10,1, 11.8,1,1, 18.436, 10537.547, 394.020, 52839.864 24/07/04,11:27:30,07,10,1, 11.8,1,1, 18.436, 10537.532, 394.024, 52839.813 24/07/04,11:27:30,08,10,1, 11.8,1,1, 18.436, 10537.545, 394.020, 52839.862 24/07/04,11:27:30,09,10,1, 11.8,1,1, 18.436, 10537.528, 394.022, 52839.781 24/07/04,11:27:30,10,10,1, 11.8,1,1, 18.436, 10537.573, 394.024, 52839.860 24/07/04,11:27:30,11,10,1, 11.8,1,1, 18.436, 10537.571, 394.028, 52839.805 24/07/04,11:27:30,12,10,1, 11.8,1,1, 18.436, 10537.547, 394.010, 52839.813 24/07/04,11:27:30,13,10,1, 11.8,1,1, 18.436, 10537.570, 394.010, 52839.861 24/07/04,11:27:30,14,10,1, 11.8,1,1, 18.436, 10537.580, 394.011, 52839.822 24/07/04,11:27:30,15,10,1, 11.8,1,1, 18.436, 10537.561, 394.026, 52839.871 24/07/04,11:27:30,16,10,1, 11.8,1,1, 18.436, 10537.575, 394.019, 52839.851 24/07/04,11:27:30,17,10,1, 11.8,1,1, 18.436, 10537.541, 394.038, 52839.916 24/07/04,11:27:30,18,10,1, 11.8,1,1, 18.436, 10537.581, 394.018, 52839.845 24/07/04,11:27:30,19,10,1, 11.8,1,1, 18.436, 10537.572, 394.027, 52839.891 24/07/04,11:27:31,00,10,1, 12.0,1,1, 18.436, 10537.566, 394.027, 52839.891 24/07/04,11:27:31,01,10,1, 12.0,1,1, 18.436, 10537.575, 394.043, 52839.907 24/07/04,11:27:31,02,10,1, 12.0,1,1, 18.436, 10537.567, 394.026, 52839.777 24/07/04,11:27:31,03,10,1, 12.0,1,1, 18.436, 10537.573, 394.031, 52839.826 24/07/04,11:27:31,04,10,1, 12.0,1,1, 18.436, 10537.564, 394.034, 52839.799 24/07/04,11:27:31,05,10,1, 12.0,1,1, 18.436, 10537.578, 394.042, 52839.870 24/07/04,11:27:31,06,10,1, 12.0,1,1, 18.436, 10537.561, 394.046, 52839.857 24/07/04,11:27:31,07,10,1, 12.0,1,1, 18.436, 10537.571, 394.044, 52839.840 24/07/04,11:27:31,08,10,1, 12.0,1,1, 18.436, 10537.568, 394.045, 52839.785 24/07/04,11:27:31,09,10,1, 12.0,1,1, 18.436, 10537.580, 394.058, 52839.815 24/07/04,11:27:31,10,10,1, 12.0,1,1, 18.436, 10537.553, 394.053, 52839.845 24/07/04,11:27:31,11,10,1, 12.0,1,1, 18.436, 10537.576, 394.082, 52839.902 24/07/04,11:27:31,12,10,1, 12.0,1,1, 18.436, 10537.568, 394.052, 52839.855 24/07/04,11:27:31,13,10,1, 12.0,1,1, 18.436, 10537.548, 394.062, 52839.861 24/07/04,11:27:31,14,10,1, 12.0,1,1, 18.436, 10537.569, 394.049, 52839.812 24/07/04,11:27:31,15,10,1, 12.0,1,1, 18.436, 10537.591, 394.084, 52839.876 24/07/04,11:27:31,16,10,1, 12.0,1,1, 18.436, 10537.568, 394.088, 52839.827 24/07/04,11:27:31,17,10,1, 12.0,1,1, 18.436, 10537.583, 394.089, 52839.818 24/07/04,11:27:31,18,10,1, 12.0,1,1, 18.436, 10537.581, 394.060, 52839.848 24/07/04,11:27:31,19,10,1, 12.0,1,1, 18.436, 10537.582, 394.029, 52839.854 24/07/04,11:27:32,00,10,1, 11.9,1,1, 18.438, 10537.574, 394.029, 52839.854 24/07/04,11:27:32,01,10,1, 11.9,1,1, 18.438, 10537.582, 394.088, 52839.805 24/07/04,11:27:32,02,10,1, 11.9,1,1, 18.438, 10537.559, 394.083, 52839.851 24/07/04,11:27:32,03,10,1, 11.9,1,1, 18.438, 10537.578, 394.075, 52839.890 24/07/04,11:27:32,04,10,1, 11.9,1,1, 18.438, 10537.581, 394.061, 52839.832 24/07/04,11:27:32,05,10,1, 11.9,1,1, 18.438, 10537.564, 394.074, 52839.860 24/07/04,11:27:32,06,10,1, 11.9,1,1, 18.438, 10537.575, 394.057, 52839.808 24/07/04,11:27:32,07,10,1, 11.9,1,1, 18.438, 10537.566, 394.071, 52839.884 24/07/04,11:27:32,08,10,1, 11.9,1,1, 18.438, 10537.565, 394.090, 52839.914 24/07/04,11:27:32,09,10,1, 11.9,1,1, 18.438, 10537.566, 394.068, 52839.873 24/07/04,11:27:32,10,10,1, 11.9,1,1, 18.438, 10537.603, 394.072, 52839.875 24/07/04,11:27:32,11,10,1, 11.9,1,1, 18.438, 10537.586, 394.078, 52839.879 24/07/04,11:27:32,12,10,1, 11.9,1,1, 18.438, 10537.577, 394.084, 52839.843 24/07/04,11:27:32,13,10,1, 11.9,1,1, 18.438, 10537.574, 394.072, 52839.857 24/07/04,11:27:32,14,10,1, 11.9,1,1, 18.438, 10537.589, 394.074, 52839.882 24/07/04,11:27:32,15,10,1, 11.9,1,1, 18.438, 10537.583, 394.068, 52839.846 24/07/04,11:27:32,16,10,1, 11.9,1,1, 18.438, 10537.593, 394.062, 52839.840 24/07/04,11:27:32,17,10,1, 11.9,1,1, 18.438, 10537.585, 394.043, 52839.822 24/07/04,11:27:32,18,10,1, 11.9,1,1, 18.438, 10537.572, 394.053, 52839.811 24/07/04,11:27:32,19,10,1, 11.9,1,1, 18.438, 10537.580, 394.068, 52839.841 24/07/04,11:27:33,00,10,1, 11.9,1,1, 18.438, 10537.574, 394.068, 52839.841 24/07/04,11:27:33,01,10,1, 11.9,1,1, 18.438, 10537.595, 394.056, 52839.806 24/07/04,11:27:33,02,10,1, 11.9,1,1, 18.438, 10537.614, 394.070, 52839.897 24/07/04,11:27:33,03,10,1, 11.9,1,1, 18.438, 10537.603, 394.061, 52839.823 24/07/04,11:27:33,04,10,1, 11.9,1,1, 18.438, 10537.595, 394.056, 52839.837 24/07/04,11:27:33,05,10,1, 11.9,1,1, 18.438, 10537.586, 394.045, 52839.878 24/07/04,11:27:33,06,10,1, 11.9,1,1, 18.438, 10537.584, 394.047, 52839.880 24/07/04,11:27:33,07,10,1, 11.9,1,1, 18.438, 10537.594, 394.079, 52839.854 24/07/04,11:27:33,08,10,1, 11.9,1,1, 18.438, 10537.596, 394.070, 52839.866 24/07/04,11:27:33,09,10,1, 11.9,1,1, 18.438, 10537.603, 394.045, 52839.836 24/07/04,11:27:33,10,10,1, 11.9,1,1, 18.438, 10537.617, 394.060, 52839.910 24/07/04,11:27:33,11,10,1, 11.9,1,1, 18.438, 10537.616, 394.059, 52839.870 24/07/04,11:27:33,12,10,1, 11.9,1,1, 18.438, 10537.620, 394.065, 52839.847 24/07/04,11:27:33,13,10,1, 11.9,1,1, 18.438, 10537.596, 394.069, 52839.899 24/07/04,11:27:33,14,10,1, 11.9,1,1, 18.438, 10537.637, 394.055, 52839.798 24/07/04,11:27:33,15,10,1, 11.9,1,1, 18.438, 10537.610, 394.067, 52839.887 24/07/04,11:27:33,16,10,1, 11.9,1,1, 18.438, 10537.625, 394.071, 52839.854 24/07/04,11:27:33,17,10,1, 11.9,1,1, 18.438, 10537.624, 394.054, 52839.849 24/07/04,11:27:33,18,10,1, 11.9,1,1, 18.438, 10537.607, 394.070, 52839.868 24/07/04,11:27:33,19,10,1, 11.9,1,1, 18.438, 10537.616, 394.045, 52839.865 24/07/04,11:27:34,00,09,1, 11.8,1,1, 18.440, 10537.616, 394.045, 52839.865 24/07/04,11:27:34,01,09,1, 11.8,1,1, 18.440, 10537.639, 394.064, 52839.892 24/07/04,11:27:34,02,09,1, 11.8,1,1, 18.440, 10537.613, 394.064, 52839.841 24/07/04,11:27:34,03,09,1, 11.8,1,1, 18.440, 10537.657, 394.052, 52839.843 24/07/04,11:27:34,04,09,1, 11.8,1,1, 18.440, 10537.635, 394.029, 52839.898 24/07/04,11:27:34,05,09,1, 11.8,1,1, 18.440, 10537.632, 394.058, 52839.858 24/07/04,11:27:34,06,09,1, 11.8,1,1, 18.440, 10537.633, 394.055, 52839.927 24/07/04,11:27:34,07,09,1, 11.8,1,1, 18.440, 10537.649, 394.050, 52839.807 24/07/04,11:27:34,08,09,1, 11.8,1,1, 18.440, 10537.636, 394.068, 52839.846 24/07/04,11:27:34,09,09,1, 11.8,1,1, 18.440, 10537.625, 394.024, 52839.859 24/07/04,11:27:34,10,09,1, 11.8,1,1, 18.440, 10537.624, 394.051, 52839.890 24/07/04,11:27:34,11,09,1, 11.8,1,1, 18.440, 10537.619, 394.057, 52839.821 24/07/04,11:27:34,12,09,1, 11.8,1,1, 18.440, 10537.648, 394.040, 52839.842 24/07/04,11:27:34,13,09,1, 11.8,1,1, 18.440, 10537.634, 394.039, 52839.839 24/07/04,11:27:34,14,09,1, 11.8,1,1, 18.440, 10537.628, 394.037, 52839.871 24/07/04,11:27:34,15,09,1, 11.8,1,1, 18.440, 10537.644, 394.028, 52839.850 24/07/04,11:27:34,16,09,1, 11.8,1,1, 18.440, 10537.650, 394.025, 52839.855 24/07/04,11:27:34,17,09,1, 11.8,1,1, 18.440, 10537.635, 394.041, 52839.907 24/07/04,11:27:34,18,09,1, 11.8,1,1, 18.440, 10537.629, 394.048, 52839.891 24/07/04,11:27:34,19,09,1, 11.8,1,1, 18.440, 10537.635, 394.026, 52839.811 24/07/04,11:27:35,00,09,1, 11.9,1,1, 18.440, 10537.633, 394.026, 52839.811 24/07/04,11:27:35,01,09,1, 11.9,1,1, 18.440, 10537.646, 394.059, 52839.827 24/07/04,11:27:35,02,09,1, 11.9,1,1, 18.440, 10537.628, 394.052, 52839.853 24/07/04,11:27:35,03,09,1, 11.9,1,1, 18.440, 10537.658, 394.036, 52839.870 24/07/04,11:27:35,04,09,1, 11.9,1,1, 18.440, 10537.648, 394.031, 52839.868 24/07/04,11:27:35,05,09,1, 11.9,1,1, 18.440, 10537.662, 394.068, 52839.845 24/07/04,11:27:35,06,09,1, 11.9,1,1, 18.440, 10537.646, 394.044, 52839.859 24/07/04,11:27:35,07,09,1, 11.9,1,1, 18.440, 10537.639, 394.053, 52839.869 24/07/04,11:27:35,08,09,1, 11.9,1,1, 18.440, 10537.653, 394.044, 52839.796 24/07/04,11:27:35,09,09,1, 11.9,1,1, 18.440, 10537.653, 394.048, 52839.877 24/07/04,11:27:35,10,09,1, 11.9,1,1, 18.440, 10537.610, 394.060, 52839.916 24/07/04,11:27:35,11,09,1, 11.9,1,1, 18.440, 10537.679, 394.046, 52839.825 24/07/04,11:27:35,12,09,1, 11.9,1,1, 18.440, 10537.670, 394.038, 52839.861 24/07/04,11:27:35,13,09,1, 11.9,1,1, 18.440, 10537.680, 394.054, 52839.841 24/07/04,11:27:35,14,09,1, 11.9,1,1, 18.440, 10537.670, 394.056, 52839.830 24/07/04,11:27:35,15,09,1, 11.9,1,1, 18.440, 10537.660, 394.081, 52839.865 24/07/04,11:27:35,16,09,1, 11.9,1,1, 18.440, 10537.663, 394.070, 52839.798 24/07/04,11:27:35,17,09,1, 11.9,1,1, 18.440, 10537.650, 394.078, 52839.846 24/07/04,11:27:35,18,09,1, 11.9,1,1, 18.440, 10537.670, 394.089, 52839.860 24/07/04,11:27:35,19,09,1, 11.9,1,1, 18.440, 10537.639, 394.045, 52839.842 24/07/04,11:27:36,00,09,1, 11.9,1,1, 18.438, 10537.633, 394.045, 52839.842 24/07/04,11:27:36,01,09,1, 11.9,1,1, 18.438, 10537.669, 394.068, 52839.819 24/07/04,11:27:36,02,09,1, 11.9,1,1, 18.438, 10537.655, 394.086, 52839.825 24/07/04,11:27:36,03,09,1, 11.9,1,1, 18.438, 10537.655, 394.050, 52839.848 24/07/04,11:27:36,04,09,1, 11.9,1,1, 18.438, 10537.676, 394.077, 52839.872 24/07/04,11:27:36,05,09,1, 11.9,1,1, 18.438, 10537.687, 394.075, 52839.806 24/07/04,11:27:36,06,09,1, 11.9,1,1, 18.438, 10537.667, 394.080, 52839.832 24/07/04,11:27:36,07,09,1, 11.9,1,1, 18.438, 10537.660, 394.057, 52839.889 24/07/04,11:27:36,08,09,1, 11.9,1,1, 18.438, 10537.632, 394.072, 52839.885 24/07/04,11:27:36,09,09,1, 11.9,1,1, 18.438, 10537.677, 394.073, 52839.836 24/07/04,11:27:36,10,09,1, 11.9,1,1, 18.438, 10537.672, 394.095, 52839.810 24/07/04,11:27:36,11,09,1, 11.9,1,1, 18.438, 10537.660, 394.070, 52839.805 24/07/04,11:27:36,12,09,1, 11.9,1,1, 18.438, 10537.679, 394.065, 52839.788 24/07/04,11:27:36,13,09,1, 11.9,1,1, 18.438, 10537.695, 394.060, 52839.612 24/07/04,11:27:36,14,09,1, 11.9,1,1, 18.438, 10537.642, 394.106, 52839.910 24/07/04,11:27:36,15,09,1, 11.9,1,1, 18.438, 10537.638, 394.079, 52839.902 24/07/04,11:27:36,16,09,1, 11.9,1,1, 18.438, 10537.668, 394.076, 52839.835 24/07/04,11:27:36,17,09,1, 11.9,1,1, 18.438, 10537.643, 394.098, 52839.845 24/07/04,11:27:36,18,09,1, 11.9,1,1, 18.438, 10537.668, 394.068, 52839.797 24/07/04,11:27:36,19,09,1, 11.9,1,1, 18.438, 10537.683, 394.077, 52839.838 24/07/04,11:27:37,00,09,1, 11.9,1,1, 18.440, 10537.683, 394.077, 52839.838 24/07/04,11:27:37,01,09,1, 11.9,1,1, 18.440, 10537.674, 394.077, 52839.870 24/07/04,11:27:37,02,09,1, 11.9,1,1, 18.440, 10537.672, 394.088, 52839.800 24/07/04,11:27:37,03,09,1, 11.9,1,1, 18.440, 10537.665, 394.096, 52839.885 24/07/04,11:27:37,04,09,1, 11.9,1,1, 18.440, 10537.684, 394.065, 52839.838 24/07/04,11:27:37,05,09,1, 11.9,1,1, 18.440, 10537.687, 394.085, 52839.864 24/07/04,11:27:37,06,09,1, 11.9,1,1, 18.440, 10537.684, 394.099, 52839.884 24/07/04,11:27:37,07,09,1, 11.9,1,1, 18.440, 10537.682, 394.066, 52839.872 24/07/04,11:27:37,08,09,1, 11.9,1,1, 18.440, 10537.705, 394.074, 52839.880 24/07/04,11:27:37,09,09,1, 11.9,1,1, 18.440, 10537.695, 394.061, 52839.835 24/07/04,11:27:37,10,09,1, 11.9,1,1, 18.440, 10537.715, 394.071, 52839.851 24/07/04,11:27:37,11,09,1, 11.9,1,1, 18.440, 10537.711, 394.067, 52839.786 24/07/04,11:27:37,12,09,1, 11.9,1,1, 18.440, 10537.683, 394.071, 52839.853 24/07/04,11:27:37,13,09,1, 11.9,1,1, 18.440, 10537.714, 394.071, 52839.756 24/07/04,11:27:37,14,09,1, 11.9,1,1, 18.440, 10537.699, 394.042, 52839.838 24/07/04,11:27:37,15,09,1, 11.9,1,1, 18.440, 10537.710, 394.062, 52839.837 24/07/04,11:27:37,16,09,1, 11.9,1,1, 18.440, 10537.726, 394.060, 52839.764 24/07/04,11:27:37,17,09,1, 11.9,1,1, 18.440, 10537.723, 394.082, 52839.781 24/07/04,11:27:37,18,09,1, 11.9,1,1, 18.440, 10537.702, 394.058, 52839.928 24/07/04,11:27:37,19,09,1, 11.9,1,1, 18.440, 10537.701, 394.050, 52839.777 24/07/04,11:27:38,00,09,1, 12.0,1,1, 18.438, 10537.699, 394.050, 52839.777 24/07/04,11:27:38,01,09,1, 12.0,1,1, 18.438, 10537.717, 394.038, 52839.758 24/07/04,11:27:38,02,09,1, 12.0,1,1, 18.438, 10537.686, 394.057, 52839.847 24/07/04,11:27:38,03,09,1, 12.0,1,1, 18.438, 10537.730, 394.053, 52839.858 24/07/04,11:27:38,04,09,1, 12.0,1,1, 18.438, 10537.724, 394.040, 52839.843 24/07/04,11:27:38,05,09,1, 12.0,1,1, 18.438, 10537.717, 394.042, 52839.804 24/07/04,11:27:38,06,09,1, 12.0,1,1, 18.438, 10537.738, 394.038, 52839.782 24/07/04,11:27:38,07,09,1, 12.0,1,1, 18.438, 10537.735, 394.029, 52839.800 24/07/04,11:27:38,08,09,1, 12.0,1,1, 18.438, 10537.737, 393.995, 52839.857 24/07/04,11:27:38,09,09,1, 12.0,1,1, 18.438, 10537.727, 394.046, 52839.816 24/07/04,11:27:38,10,09,1, 12.0,1,1, 18.438, 10537.751, 394.054, 52839.786 24/07/04,11:27:38,11,09,1, 12.0,1,1, 18.438, 10537.726, 394.056, 52839.810 24/07/04,11:27:38,12,09,1, 12.0,1,1, 18.438, 10537.733, 394.043, 52839.811 24/07/04,11:27:38,13,09,1, 12.0,1,1, 18.438, 10537.720, 394.065, 52839.800 24/07/04,11:27:38,14,09,1, 12.0,1,1, 18.438, 10537.739, 394.037, 52839.816 24/07/04,11:27:38,15,09,1, 12.0,1,1, 18.438, 10537.737, 394.036, 52839.798 24/07/04,11:27:38,16,09,1, 12.0,1,1, 18.438, 10537.730, 394.034, 52839.832 24/07/04,11:27:38,17,09,1, 12.0,1,1, 18.438, 10537.747, 394.026, 52839.787 24/07/04,11:27:38,18,09,1, 12.0,1,1, 18.438, 10537.759, 394.034, 52839.858 24/07/04,11:27:38,19,09,1, 12.0,1,1, 18.438, 10537.738, 394.022, 52839.797 24/07/04,11:27:39,00,10,1, 11.9,1,1, 18.437, 10537.733, 394.022, 52839.797 24/07/04,11:27:39,01,10,1, 11.9,1,1, 18.437, 10537.780, 394.028, 52839.859 24/07/04,11:27:39,02,10,1, 11.9,1,1, 18.437, 10537.770, 394.049, 52839.832 24/07/04,11:27:39,03,10,1, 11.9,1,1, 18.437, 10537.759, 394.062, 52839.880 24/07/04,11:27:39,04,10,1, 11.9,1,1, 18.437, 10537.763, 394.033, 52839.812 24/07/04,11:27:39,05,10,1, 11.9,1,1, 18.437, 10537.793, 394.040, 52839.795 24/07/04,11:27:39,06,10,1, 11.9,1,1, 18.437, 10537.785, 394.043, 52839.818 24/07/04,11:27:39,07,10,1, 11.9,1,1, 18.437, 10537.799, 394.055, 52839.896 24/07/04,11:27:39,08,10,1, 11.9,1,1, 18.437, 10537.789, 394.072, 52839.837 24/07/04,11:27:39,09,10,1, 11.9,1,1, 18.437, 10537.790, 394.043, 52839.837 24/07/04,11:27:39,10,10,1, 11.9,1,1, 18.437, 10537.790, 394.046, 52839.796 24/07/04,11:27:39,11,10,1, 11.9,1,1, 18.437, 10537.809, 394.039, 52839.793 24/07/04,11:27:39,12,10,1, 11.9,1,1, 18.437, 10537.809, 394.039, 52839.841 24/07/04,11:27:39,13,10,1, 11.9,1,1, 18.437, 10537.791, 394.041, 52839.774 24/07/04,11:27:39,14,10,1, 11.9,1,1, 18.437, 10537.805, 394.034, 52839.799 24/07/04,11:27:39,15,10,1, 11.9,1,1, 18.437, 10537.804, 394.011, 52839.790 24/07/04,11:27:39,16,10,1, 11.9,1,1, 18.437, 10537.799, 394.035, 52839.837 24/07/04,11:27:39,17,10,1, 11.9,1,1, 18.437, 10537.787, 394.017, 52839.790 24/07/04,11:27:39,18,10,1, 11.9,1,1, 18.437, 10537.798, 394.016, 52839.860 24/07/04,11:27:39,19,10,1, 11.9,1,1, 18.437, 10537.812, 394.011, 52839.815 24/07/04,11:27:40,00,10,1, 11.9,1,1, 18.436, 10537.808, 394.011, 52839.815 24/07/04,11:27:40,01,10,1, 11.9,1,1, 18.436, 10537.813, 393.987, 52839.817 24/07/04,11:27:40,02,10,1, 11.9,1,1, 18.436, 10537.812, 394.006, 52839.760 24/07/04,11:27:40,03,10,1, 11.9,1,1, 18.436, 10537.806, 394.004, 52839.824 24/07/04,11:27:40,04,10,1, 11.9,1,1, 18.436, 10537.833, 394.025, 52839.897 24/07/04,11:27:40,05,10,1, 11.9,1,1, 18.436, 10537.835, 394.007, 52839.876 24/07/04,11:27:40,06,10,1, 11.9,1,1, 18.436, 10537.836, 394.010, 52839.782 24/07/04,11:27:40,07,10,1, 11.9,1,1, 18.436, 10537.838, 393.983, 52839.794 24/07/04,11:27:40,08,10,1, 11.9,1,1, 18.436, 10537.805, 394.020, 52839.853 24/07/04,11:27:40,09,10,1, 11.9,1,1, 18.436, 10537.832, 393.997, 52839.870 24/07/04,11:27:40,10,10,1, 11.9,1,1, 18.436, 10537.838, 393.997, 52839.809 24/07/04,11:27:40,11,10,1, 11.9,1,1, 18.436, 10537.855, 393.978, 52839.770 24/07/04,11:27:40,12,10,1, 11.9,1,1, 18.436, 10537.874, 393.973, 52839.815 24/07/04,11:27:40,13,10,1, 11.9,1,1, 18.436, 10537.850, 393.984, 52839.816 24/07/04,11:27:40,14,10,1, 11.9,1,1, 18.436, 10537.832, 393.992, 52839.781 24/07/04,11:27:40,15,10,1, 11.9,1,1, 18.436, 10537.847, 393.964, 52839.830 24/07/04,11:27:40,16,10,1, 11.9,1,1, 18.436, 10537.859, 393.971, 52839.832 24/07/04,11:27:40,17,10,1, 11.9,1,1, 18.436, 10537.894, 393.987, 52839.782 24/07/04,11:27:40,18,10,1, 11.9,1,1, 18.436, 10537.878, 393.971, 52839.820 24/07/04,11:27:40,19,10,1, 11.9,1,1, 18.436, 10537.877, 393.984, 52839.800 24/07/04,11:27:41,00,10,1, 11.9,1,1, 18.443, 10537.875, 393.984, 52839.800 24/07/04,11:27:41,01,10,1, 11.9,1,1, 18.443, 10537.891, 393.988, 52839.811 24/07/04,11:27:41,02,10,1, 11.9,1,1, 18.443, 10537.893, 393.967, 52839.805 24/07/04,11:27:41,03,10,1, 11.9,1,1, 18.443, 10537.896, 393.971, 52839.855 24/07/04,11:27:41,04,10,1, 11.9,1,1, 18.443, 10537.901, 393.990, 52839.790 24/07/04,11:27:41,05,10,1, 11.9,1,1, 18.443, 10537.871, 393.977, 52839.927 24/07/04,11:27:41,06,10,1, 11.9,1,1, 18.443, 10537.874, 394.010, 52839.823 24/07/04,11:27:41,07,10,1, 11.9,1,1, 18.443, 10537.915, 393.996, 52839.799 24/07/04,11:27:41,08,10,1, 11.9,1,1, 18.443, 10537.889, 393.976, 52839.753 24/07/04,11:27:41,09,10,1, 11.9,1,1, 18.443, 10537.901, 393.994, 52839.874 24/07/04,11:27:41,10,10,1, 11.9,1,1, 18.443, 10537.910, 393.997, 52839.806 24/07/04,11:27:41,11,10,1, 11.9,1,1, 18.443, 10537.891, 393.985, 52839.858 24/07/04,11:27:41,12,10,1, 11.9,1,1, 18.443, 10537.921, 393.988, 52839.750 24/07/04,11:27:41,13,10,1, 11.9,1,1, 18.443, 10537.930, 393.993, 52839.777 24/07/04,11:27:41,14,10,1, 11.9,1,1, 18.443, 10537.908, 393.982, 52839.758 24/07/04,11:27:41,15,10,1, 11.9,1,1, 18.443, 10537.898, 393.998, 52839.775 24/07/04,11:27:41,16,10,1, 11.9,1,1, 18.443, 10537.897, 393.966, 52839.763 24/07/04,11:27:41,17,10,1, 11.9,1,1, 18.443, 10537.939, 393.969, 52839.869 24/07/04,11:27:41,18,10,1, 11.9,1,1, 18.443, 10537.929, 393.972, 52839.826 24/07/04,11:27:41,19,10,1, 11.9,1,1, 18.443, 10537.928, 393.950, 52839.744 24/07/04,11:27:42,00,10,1, 12.0,1,1, 18.438, 10537.925, 393.950, 52839.744 24/07/04,11:27:42,01,10,1, 12.0,1,1, 18.438, 10537.905, 393.944, 52839.761 24/07/04,11:27:42,02,10,1, 12.0,1,1, 18.438, 10537.932, 393.974, 52839.820 24/07/04,11:27:42,03,10,1, 12.0,1,1, 18.438, 10537.932, 393.977, 52839.847 24/07/04,11:27:42,04,10,1, 12.0,1,1, 18.438, 10537.937, 393.953, 52839.732 24/07/04,11:27:42,05,10,1, 12.0,1,1, 18.438, 10537.919, 393.960, 52839.773 24/07/04,11:27:42,06,10,1, 12.0,1,1, 18.438, 10537.946, 393.980, 52839.819 24/07/04,11:27:42,07,10,1, 12.0,1,1, 18.438, 10537.948, 393.959, 52839.713 24/07/04,11:27:42,08,10,1, 12.0,1,1, 18.438, 10537.909, 393.943, 52839.728 24/07/04,11:27:42,09,10,1, 12.0,1,1, 18.438, 10537.906, 393.946, 52839.807 24/07/04,11:27:42,10,10,1, 12.0,1,1, 18.438, 10537.942, 393.955, 52839.791 24/07/04,11:27:42,11,10,1, 12.0,1,1, 18.438, 10537.900, 393.970, 52839.758 24/07/04,11:27:42,12,10,1, 12.0,1,1, 18.438, 10537.931, 393.947, 52839.747 24/07/04,11:27:42,13,10,1, 12.0,1,1, 18.438, 10537.921, 393.954, 52839.874 24/07/04,11:27:42,14,10,1, 12.0,1,1, 18.438, 10537.932, 393.935, 52839.749 24/07/04,11:27:42,15,10,1, 12.0,1,1, 18.438, 10537.937, 393.968, 52839.756 24/07/04,11:27:42,16,10,1, 12.0,1,1, 18.438, 10537.919, 393.942, 52839.806 24/07/04,11:27:42,17,10,1, 12.0,1,1, 18.438, 10537.939, 393.922, 52839.816 24/07/04,11:27:42,18,10,1, 12.0,1,1, 18.438, 10537.943, 393.945, 52839.768 24/07/04,11:27:42,19,10,1, 12.0,1,1, 18.438, 10537.950, 393.952, 52839.803 24/07/04,11:27:43,00,10,1, 11.9,1,1, 18.435, 10537.950, 393.952, 52839.803 24/07/04,11:27:43,01,10,1, 11.9,1,1, 18.435, 10537.974, 393.957, 52839.812 24/07/04,11:27:43,02,10,1, 11.9,1,1, 18.435, 10537.978, 393.934, 52839.773 24/07/04,11:27:43,03,10,1, 11.9,1,1, 18.435, 10537.989, 393.950, 52839.797 24/07/04,11:27:43,04,10,1, 11.9,1,1, 18.435, 10537.996, 393.951, 52839.806 24/07/04,11:27:43,05,10,1, 11.9,1,1, 18.435, 10537.980, 393.945, 52839.722 24/07/04,11:27:43,06,10,1, 11.9,1,1, 18.435, 10537.997, 393.967, 52839.845 24/07/04,11:27:43,07,10,1, 11.9,1,1, 18.435, 10537.994, 393.957, 52839.836 24/07/04,11:27:43,08,10,1, 11.9,1,1, 18.435, 10537.974, 393.929, 52839.740 24/07/04,11:27:43,09,10,1, 11.9,1,1, 18.435, 10538.001, 393.947, 52839.805 24/07/04,11:27:43,10,10,1, 11.9,1,1, 18.435, 10537.983, 393.935, 52839.758 24/07/04,11:27:43,11,10,1, 11.9,1,1, 18.435, 10538.003, 393.932, 52839.724 24/07/04,11:27:43,12,10,1, 11.9,1,1, 18.435, 10537.992, 393.921, 52839.806 24/07/04,11:27:43,13,10,1, 11.9,1,1, 18.435, 10537.992, 393.942, 52839.785 24/07/04,11:27:43,14,10,1, 11.9,1,1, 18.435, 10538.008, 393.961, 52839.796 24/07/04,11:27:43,15,10,1, 11.9,1,1, 18.435, 10537.996, 393.970, 52839.824 24/07/04,11:27:43,16,10,1, 11.9,1,1, 18.435, 10538.012, 393.939, 52839.790 24/07/04,11:27:43,17,10,1, 11.9,1,1, 18.435, 10538.002, 393.958, 52839.837 24/07/04,11:27:43,18,10,1, 11.9,1,1, 18.435, 10538.012, 393.973, 52839.760 24/07/04,11:27:43,19,10,1, 11.9,1,1, 18.435, 10537.981, 393.947, 52839.732 24/07/04,11:27:44,00,10,1, 11.9,1,1, 18.443, 10537.975, 393.947, 52839.732 24/07/04,11:27:44,01,10,1, 11.9,1,1, 18.443, 10538.023, 393.919, 52839.850 24/07/04,11:27:44,02,10,1, 11.9,1,1, 18.443, 10538.008, 393.924, 52839.799 24/07/04,11:27:44,03,10,1, 11.9,1,1, 18.443, 10538.016, 393.929, 52839.807 24/07/04,11:27:44,04,10,1, 11.9,1,1, 18.443, 10538.010, 393.929, 52839.729 24/07/04,11:27:44,05,10,1, 11.9,1,1, 18.443, 10538.011, 393.913, 52839.746 24/07/04,11:27:44,06,10,1, 11.9,1,1, 18.443, 10538.021, 393.933, 52839.763 24/07/04,11:27:44,07,10,1, 11.9,1,1, 18.443, 10538.017, 393.935, 52839.850 24/07/04,11:27:44,08,10,1, 11.9,1,1, 18.443, 10537.991, 393.922, 52839.805 24/07/04,11:27:44,09,10,1, 11.9,1,1, 18.443, 10538.014, 393.923, 52839.821 24/07/04,11:27:44,10,10,1, 11.9,1,1, 18.443, 10538.026, 393.915, 52839.797 24/07/04,11:27:44,11,10,1, 11.9,1,1, 18.443, 10537.998, 393.916, 52839.803 24/07/04,11:27:44,12,10,1, 11.9,1,1, 18.443, 10538.031, 393.908, 52839.674 24/07/04,11:27:44,13,10,1, 11.9,1,1, 18.443, 10538.037, 393.921, 52839.751 24/07/04,11:27:44,14,10,1, 11.9,1,1, 18.443, 10538.013, 393.915, 52839.817 24/07/04,11:27:44,15,10,1, 11.9,1,1, 18.443, 10538.021, 393.918, 52839.770 24/07/04,11:27:44,16,10,1, 11.9,1,1, 18.443, 10538.050, 393.895, 52839.758 24/07/04,11:27:44,17,10,1, 11.9,1,1, 18.443, 10538.038, 393.900, 52839.765 24/07/04,11:27:44,18,10,1, 11.9,1,1, 18.443, 10538.020, 393.914, 52839.773 24/07/04,11:27:44,19,10,1, 11.9,1,1, 18.443, 10538.031, 393.916, 52839.788 24/07/04,11:27:45,00,10,1, 12.0,1,1, 18.443, 10538.025, 393.916, 52839.788 24/07/04,11:27:45,01,10,1, 12.0,1,1, 18.443, 10538.076, 393.905, 52839.751 24/07/04,11:27:45,02,10,1, 12.0,1,1, 18.443, 10538.047, 393.921, 52839.775 24/07/04,11:27:45,03,10,1, 12.0,1,1, 18.443, 10538.028, 393.909, 52839.791 24/07/04,11:27:45,04,10,1, 12.0,1,1, 18.443, 10538.045, 393.879, 52839.728 24/07/04,11:27:45,05,10,1, 12.0,1,1, 18.443, 10538.065, 393.892, 52839.779 24/07/04,11:27:45,06,10,1, 12.0,1,1, 18.443, 10538.054, 393.891, 52839.758 24/07/04,11:27:45,07,10,1, 12.0,1,1, 18.443, 10538.050, 393.926, 52839.789 24/07/04,11:27:45,08,10,1, 12.0,1,1, 18.443, 10538.062, 393.896, 52839.833 24/07/04,11:27:45,09,10,1, 12.0,1,1, 18.443, 10538.043, 393.903, 52839.741 24/07/04,11:27:45,10,10,1, 12.0,1,1, 18.443, 10538.056, 393.888, 52839.730 24/07/04,11:27:45,11,10,1, 12.0,1,1, 18.443, 10538.071, 393.885, 52839.738 24/07/04,11:27:45,12,10,1, 12.0,1,1, 18.443, 10538.037, 393.891, 52839.822 24/07/04,11:27:45,13,10,1, 12.0,1,1, 18.443, 10538.078, 393.894, 52839.794 24/07/04,11:27:45,14,10,1, 12.0,1,1, 18.443, 10538.042, 393.893, 52839.740 24/07/04,11:27:45,15,10,1, 12.0,1,1, 18.443, 10538.066, 393.853, 52839.757 24/07/04,11:27:45,16,10,1, 12.0,1,1, 18.443, 10538.057, 393.885, 52839.776 24/07/04,11:27:45,17,10,1, 12.0,1,1, 18.443, 10538.071, 393.891, 52839.730 24/07/04,11:27:45,18,10,1, 12.0,1,1, 18.443, 10538.082, 393.871, 52839.725 24/07/04,11:27:45,19,10,1, 12.0,1,1, 18.443, 10538.046, 393.851, 52839.701 24/07/04,11:27:46,00,10,1, 11.9,1,1, 18.440, 10538.042, 393.851, 52839.701 24/07/04,11:27:46,01,10,1, 11.9,1,1, 18.440, 10538.067, 393.868, 52839.822 24/07/04,11:27:46,02,10,1, 11.9,1,1, 18.440, 10538.075, 393.886, 52839.759 24/07/04,11:27:46,03,10,1, 11.9,1,1, 18.440, 10538.078, 393.890, 52839.800 24/07/04,11:27:46,04,10,1, 11.9,1,1, 18.440, 10538.074, 393.870, 52839.794 24/07/04,11:27:46,05,10,1, 11.9,1,1, 18.440, 10538.076, 393.873, 52839.758 24/07/04,11:27:46,06,10,1, 11.9,1,1, 18.440, 10538.072, 393.880, 52839.786 24/07/04,11:27:46,07,10,1, 11.9,1,1, 18.440, 10538.060, 393.856, 52839.823 24/07/04,11:27:46,08,10,1, 11.9,1,1, 18.440, 10538.061, 393.884, 52839.711 24/07/04,11:27:46,09,10,1, 11.9,1,1, 18.440, 10538.088, 393.872, 52839.770 24/07/04,11:27:46,10,10,1, 11.9,1,1, 18.440, 10538.084, 393.859, 52839.744 24/07/04,11:27:46,11,10,1, 11.9,1,1, 18.440, 10538.094, 393.857, 52839.746 24/07/04,11:27:46,12,10,1, 11.9,1,1, 18.440, 10538.128, 393.865, 52839.794 24/07/04,11:27:46,13,10,1, 11.9,1,1, 18.440, 10538.128, 393.878, 52839.805 24/07/04,11:27:46,14,10,1, 11.9,1,1, 18.440, 10538.102, 393.857, 52839.780 24/07/04,11:27:46,15,10,1, 11.9,1,1, 18.440, 10538.096, 393.851, 52839.840 24/07/04,11:27:46,16,10,1, 11.9,1,1, 18.440, 10538.116, 393.875, 52839.784 24/07/04,11:27:46,17,10,1, 11.9,1,1, 18.440, 10538.110, 393.878, 52839.818 24/07/04,11:27:46,18,10,1, 11.9,1,1, 18.440, 10538.113, 393.870, 52839.800 24/07/04,11:27:46,19,10,1, 11.9,1,1, 18.440, 10538.113, 393.849, 52839.739 24/07/04,11:27:47,00,10,1, 11.9,1,1, 18.442, 10538.108, 393.849, 52839.739 24/07/04,11:27:47,01,10,1, 11.9,1,1, 18.442, 10538.124, 393.864, 52839.803 24/07/04,11:27:47,02,10,1, 11.9,1,1, 18.442, 10538.145, 393.839, 52839.741 24/07/04,11:27:47,03,10,1, 11.9,1,1, 18.442, 10538.135, 393.872, 52839.780 24/07/04,11:27:47,04,10,1, 11.9,1,1, 18.442, 10538.117, 393.873, 52839.845 24/07/04,11:27:47,05,10,1, 11.9,1,1, 18.442, 10538.117, 393.838, 52839.743 24/07/04,11:27:47,06,10,1, 11.9,1,1, 18.442, 10538.127, 393.852, 52839.765 24/07/04,11:27:47,07,10,1, 11.9,1,1, 18.442, 10538.164, 393.855, 52839.756 24/07/04,11:27:47,08,10,1, 11.9,1,1, 18.442, 10538.148, 393.873, 52839.699 24/07/04,11:27:47,09,10,1, 11.9,1,1, 18.442, 10538.145, 393.851, 52839.703 24/07/04,11:27:47,10,10,1, 11.9,1,1, 18.442, 10538.164, 393.833, 52839.730 24/07/04,11:27:47,11,10,1, 11.9,1,1, 18.442, 10538.139, 393.855, 52839.820 24/07/04,11:27:47,12,10,1, 11.9,1,1, 18.442, 10538.171, 393.844, 52839.801 24/07/04,11:27:47,13,10,1, 11.9,1,1, 18.442, 10538.174, 393.852, 52839.740 24/07/04,11:27:47,14,10,1, 11.9,1,1, 18.442, 10538.179, 393.816, 52839.744 24/07/04,11:27:47,15,10,1, 11.9,1,1, 18.442, 10538.167, 393.823, 52839.725 24/07/04,11:27:47,16,10,1, 11.9,1,1, 18.442, 10538.174, 393.838, 52839.759 24/07/04,11:27:47,17,10,1, 11.9,1,1, 18.442, 10538.173, 393.833, 52839.744 24/07/04,11:27:47,18,10,1, 11.9,1,1, 18.442, 10538.150, 393.831, 52839.698 24/07/04,11:27:47,19,10,1, 11.9,1,1, 18.442, 10538.179, 393.818, 52839.725 24/07/04,11:27:48,00,10,1, 11.9,1,1, 18.438, 10538.175, 393.818, 52839.725 24/07/04,11:27:48,01,10,1, 11.9,1,1, 18.438, 10538.171, 393.829, 52839.778 24/07/04,11:27:48,02,10,1, 11.9,1,1, 18.438, 10538.172, 393.838, 52839.732 24/07/04,11:27:48,03,10,1, 11.9,1,1, 18.438, 10538.176, 393.844, 52839.727 24/07/04,11:27:48,04,10,1, 11.9,1,1, 18.438, 10538.191, 393.829, 52839.679 24/07/04,11:27:48,05,10,1, 11.9,1,1, 18.438, 10538.182, 393.828, 52839.708 24/07/04,11:27:48,06,10,1, 11.9,1,1, 18.438, 10538.173, 393.835, 52839.712 24/07/04,11:27:48,07,10,1, 11.9,1,1, 18.438, 10538.180, 393.829, 52839.711 24/07/04,11:27:48,08,10,1, 11.9,1,1, 18.438, 10538.204, 393.817, 52839.736 24/07/04,11:27:48,09,10,1, 11.9,1,1, 18.438, 10538.181, 393.807, 52839.697 24/07/04,11:27:48,10,10,1, 11.9,1,1, 18.438, 10538.179, 393.833, 52839.741 24/07/04,11:27:48,11,10,1, 11.9,1,1, 18.438, 10538.206, 393.810, 52839.735 24/07/04,11:27:48,12,10,1, 11.9,1,1, 18.438, 10538.211, 393.800, 52839.690 24/07/04,11:27:48,13,10,1, 11.9,1,1, 18.438, 10538.197, 393.821, 52839.797 24/07/04,11:27:48,14,10,1, 11.9,1,1, 18.438, 10538.193, 393.816, 52839.689 24/07/04,11:27:48,15,10,1, 11.9,1,1, 18.438, 10538.185, 393.811, 52839.736 24/07/04,11:27:48,16,10,1, 11.9,1,1, 18.438, 10538.226, 393.817, 52839.720 24/07/04,11:27:48,17,10,1, 11.9,1,1, 18.438, 10538.222, 393.823, 52839.692 24/07/04,11:27:48,18,10,1, 11.9,1,1, 18.438, 10538.234, 393.815, 52839.707 24/07/04,11:27:48,19,10,1, 11.9,1,1, 18.438, 10538.197, 393.822, 52839.673 24/07/04,11:27:49,00,10,1, 11.9,1,1, 18.438, 10538.192, 393.822, 52839.673 24/07/04,11:27:49,01,10,1, 11.9,1,1, 18.438, 10538.227, 393.805, 52839.732 24/07/04,11:27:49,02,10,1, 11.9,1,1, 18.438, 10538.205, 393.812, 52839.776 24/07/04,11:27:49,03,10,1, 11.9,1,1, 18.438, 10538.218, 393.818, 52839.786 24/07/04,11:27:49,04,10,1, 11.9,1,1, 18.438, 10538.231, 393.797, 52839.692 24/07/04,11:27:49,05,10,1, 11.9,1,1, 18.438, 10538.217, 393.810, 52839.691 24/07/04,11:27:49,06,10,1, 11.9,1,1, 18.438, 10538.208, 393.799, 52839.681 24/07/04,11:27:49,07,10,1, 11.9,1,1, 18.438, 10538.229, 393.775, 52839.680 24/07/04,11:27:49,08,10,1, 11.9,1,1, 18.438, 10538.243, 393.824, 52839.791 24/07/04,11:27:49,09,10,1, 11.9,1,1, 18.438, 10538.205, 393.799, 52839.758 24/07/04,11:27:49,10,10,1, 11.9,1,1, 18.438, 10538.238, 393.785, 52839.715 24/07/04,11:27:49,11,10,1, 11.9,1,1, 18.438, 10538.241, 393.803, 52839.800 24/07/04,11:27:49,12,10,1, 11.9,1,1, 18.438, 10538.242, 393.802, 52839.755 24/07/04,11:27:49,13,10,1, 11.9,1,1, 18.438, 10538.241, 393.803, 52839.807 24/07/04,11:27:49,14,10,1, 11.9,1,1, 18.438, 10538.247, 393.789, 52839.767 24/07/04,11:27:49,15,10,1, 11.9,1,1, 18.438, 10538.244, 393.786, 52839.750 24/07/04,11:27:49,16,10,1, 11.9,1,1, 18.438, 10538.275, 393.777, 52839.693 24/07/04,11:27:49,17,10,1, 11.9,1,1, 18.438, 10538.284, 393.770, 52839.721 24/07/04,11:27:49,18,10,1, 11.9,1,1, 18.438, 10538.248, 393.785, 52839.746 24/07/04,11:27:49,19,10,1, 11.9,1,1, 18.438, 10538.269, 393.772, 52839.742 24/07/04,11:27:50,00,10,1, 11.9,1,1, 18.441, 10538.267, 393.772, 52839.742 24/07/04,11:27:50,01,10,1, 11.9,1,1, 18.441, 10538.264, 393.772, 52839.676 24/07/04,11:27:50,02,10,1, 11.9,1,1, 18.441, 10538.276, 393.765, 52839.664 24/07/04,11:27:50,03,10,1, 11.9,1,1, 18.441, 10538.266, 393.776, 52839.749 24/07/04,11:27:50,04,10,1, 11.9,1,1, 18.441, 10538.291, 393.774, 52839.682 24/07/04,11:27:50,05,10,1, 11.9,1,1, 18.441, 10538.266, 393.758, 52839.719 24/07/04,11:27:50,06,10,1, 11.9,1,1, 18.441, 10538.261, 393.761, 52839.714 24/07/04,11:27:50,07,10,1, 11.9,1,1, 18.441, 10538.277, 393.745, 52839.704 24/07/04,11:27:50,08,10,1, 11.9,1,1, 18.441, 10538.254, 393.749, 52839.746 24/07/04,11:27:50,09,10,1, 11.9,1,1, 18.441, 10538.278, 393.753, 52839.754 24/07/04,11:27:50,10,10,1, 11.9,1,1, 18.441, 10538.292, 393.771, 52839.751 24/07/04,11:27:50,11,10,1, 11.9,1,1, 18.441, 10538.258, 393.746, 52839.697 24/07/04,11:27:50,12,10,1, 11.9,1,1, 18.441, 10538.276, 393.708, 52839.689 24/07/04,11:27:50,13,10,1, 11.9,1,1, 18.441, 10538.288, 393.761, 52839.691 24/07/04,11:27:50,14,10,1, 11.9,1,1, 18.441, 10538.262, 393.741, 52839.699 24/07/04,11:27:50,15,10,1, 11.9,1,1, 18.441, 10538.283, 393.724, 52839.714 24/07/04,11:27:50,16,10,1, 11.9,1,1, 18.441, 10538.298, 393.725, 52839.710 24/07/04,11:27:50,17,10,1, 11.9,1,1, 18.441, 10538.279, 393.724, 52839.685 24/07/04,11:27:50,18,10,1, 11.9,1,1, 18.441, 10538.301, 393.733, 52839.742 24/07/04,11:27:50,19,10,1, 11.9,1,1, 18.441, 10538.293, 393.736, 52839.776 24/07/04,11:27:51,00,09,1, 12.0,1,1, 18.438, 10538.292, 393.736, 52839.776 24/07/04,11:27:51,01,09,1, 12.0,1,1, 18.438, 10538.324, 393.732, 52839.702 24/07/04,11:27:51,02,09,1, 12.0,1,1, 18.438, 10538.326, 393.734, 52839.740 24/07/04,11:27:51,03,09,1, 12.0,1,1, 18.438, 10538.323, 393.735, 52839.736 24/07/04,11:27:51,04,09,1, 12.0,1,1, 18.438, 10538.324, 393.764, 52839.793 24/07/04,11:27:51,05,09,1, 12.0,1,1, 18.438, 10538.339, 393.757, 52839.727 24/07/04,11:27:51,06,09,1, 12.0,1,1, 18.438, 10538.330, 393.736, 52839.703 24/07/04,11:27:51,07,09,1, 12.0,1,1, 18.438, 10538.301, 393.752, 52839.735 24/07/04,11:27:51,08,09,1, 12.0,1,1, 18.438, 10538.314, 393.741, 52839.723 24/07/04,11:27:51,09,09,1, 12.0,1,1, 18.438, 10538.313, 393.735, 52839.675 24/07/04,11:27:51,10,09,1, 12.0,1,1, 18.438, 10538.307, 393.731, 52839.742 24/07/04,11:27:51,11,09,1, 12.0,1,1, 18.438, 10538.336, 393.720, 52839.742 24/07/04,11:27:51,12,09,1, 12.0,1,1, 18.438, 10538.337, 393.712, 52839.687 24/07/04,11:27:51,13,09,1, 12.0,1,1, 18.438, 10538.336, 393.696, 52839.737 24/07/04,11:27:51,14,09,1, 12.0,1,1, 18.438, 10538.302, 393.675, 52839.642 24/07/04,11:27:51,15,09,1, 12.0,1,1, 18.438, 10538.334, 393.684, 52839.684 24/07/04,11:27:51,16,09,1, 12.0,1,1, 18.438, 10538.326, 393.685, 52839.660 24/07/04,11:27:51,17,09,1, 12.0,1,1, 18.438, 10538.299, 393.704, 52839.653 24/07/04,11:27:51,18,09,1, 12.0,1,1, 18.438, 10538.310, 393.698, 52839.687 24/07/04,11:27:51,19,09,1, 12.0,1,1, 18.438, 10538.296, 393.690, 52839.681 24/07/04,11:27:52,00,09,1, 11.8,1,1, 18.437, 10538.292, 393.690, 52839.681 24/07/04,11:27:52,01,09,1, 11.8,1,1, 18.437, 10538.290, 393.692, 52839.773 24/07/04,11:27:52,02,09,1, 11.8,1,1, 18.437, 10538.328, 393.698, 52839.693 24/07/04,11:27:52,03,09,1, 11.8,1,1, 18.437, 10538.318, 393.677, 52839.672 24/07/04,11:27:52,04,09,1, 11.8,1,1, 18.437, 10538.310, 393.672, 52839.679 24/07/04,11:27:52,05,09,1, 11.8,1,1, 18.437, 10538.314, 393.678, 52839.716 24/07/04,11:27:52,06,09,1, 11.8,1,1, 18.437, 10538.286, 393.699, 52839.715 24/07/04,11:27:52,07,09,1, 11.8,1,1, 18.437, 10538.320, 393.693, 52839.758 24/07/04,11:27:52,08,09,1, 11.8,1,1, 18.437, 10538.331, 393.705, 52839.676 24/07/04,11:27:52,09,09,1, 11.8,1,1, 18.437, 10538.334, 393.695, 52839.742 24/07/04,11:27:52,10,09,1, 11.8,1,1, 18.437, 10538.330, 393.708, 52839.736 24/07/04,11:27:52,11,09,1, 11.8,1,1, 18.437, 10538.330, 393.669, 52839.707 24/07/04,11:27:52,12,09,1, 11.8,1,1, 18.437, 10538.357, 393.656, 52839.537 24/07/04,11:27:52,13,09,1, 11.8,1,1, 18.437, 10538.334, 393.721, 52839.685 24/07/04,11:27:52,14,09,1, 11.8,1,1, 18.437, 10538.361, 393.689, 52839.663 24/07/04,11:27:52,15,09,1, 11.8,1,1, 18.437, 10538.337, 393.678, 52839.665 24/07/04,11:27:52,16,09,1, 11.8,1,1, 18.437, 10538.373, 393.663, 52839.660 24/07/04,11:27:52,17,09,1, 11.8,1,1, 18.437, 10538.340, 393.699, 52839.694 24/07/04,11:27:52,18,09,1, 11.8,1,1, 18.437, 10538.365, 393.708, 52839.746 24/07/04,11:27:52,19,09,1, 11.8,1,1, 18.437, 10538.374, 393.691, 52839.746 24/07/04,11:27:53,00,09,1, 11.9,1,1, 18.443, 10538.367, 393.691, 52839.746 24/07/04,11:27:53,01,09,1, 11.9,1,1, 18.443, 10538.361, 393.678, 52839.669 24/07/04,11:27:53,02,09,1, 11.9,1,1, 18.443, 10538.387, 393.676, 52839.697 24/07/04,11:27:53,03,09,1, 11.9,1,1, 18.443, 10538.380, 393.699, 52839.752 24/07/04,11:27:53,04,09,1, 11.9,1,1, 18.443, 10538.381, 393.703, 52839.699 24/07/04,11:27:53,05,09,1, 11.9,1,1, 18.443, 10538.381, 393.684, 52839.725 24/07/04,11:27:53,06,09,1, 11.9,1,1, 18.443, 10538.385, 393.666, 52839.704 24/07/04,11:27:53,07,09,1, 11.9,1,1, 18.443, 10538.385, 393.680, 52839.767 24/07/04,11:27:53,08,09,1, 11.9,1,1, 18.443, 10538.408, 393.691, 52839.745 24/07/04,11:27:53,09,09,1, 11.9,1,1, 18.443, 10538.387, 393.683, 52839.658 24/07/04,11:27:53,10,09,1, 11.9,1,1, 18.443, 10538.409, 393.684, 52839.641 24/07/04,11:27:53,11,09,1, 11.9,1,1, 18.443, 10538.381, 393.656, 52839.717 24/07/04,11:27:53,12,09,1, 11.9,1,1, 18.443, 10538.357, 393.649, 52839.698 24/07/04,11:27:53,13,09,1, 11.9,1,1, 18.443, 10538.367, 393.627, 52839.685 24/07/04,11:27:53,14,09,1, 11.9,1,1, 18.443, 10538.417, 393.677, 52839.695 24/07/04,11:27:53,15,09,1, 11.9,1,1, 18.443, 10538.407, 393.657, 52839.743 24/07/04,11:27:53,16,09,1, 11.9,1,1, 18.443, 10538.417, 393.637, 52839.739 24/07/04,11:27:53,17,09,1, 11.9,1,1, 18.443, 10538.407, 393.665, 52839.679 24/07/04,11:27:53,18,09,1, 11.9,1,1, 18.443, 10538.386, 393.664, 52839.680 24/07/04,11:27:53,19,09,1, 11.9,1,1, 18.443, 10538.398, 393.653, 52839.740 24/07/04,11:27:54,00,09,1, 11.9,1,1, 18.443, 10538.392, 393.653, 52839.740 24/07/04,11:27:54,01,09,1, 11.9,1,1, 18.443, 10538.426, 393.668, 52839.700 24/07/04,11:27:54,02,09,1, 11.9,1,1, 18.443, 10538.422, 393.664, 52839.741 24/07/04,11:27:54,03,09,1, 11.9,1,1, 18.443, 10538.426, 393.683, 52839.700 24/07/04,11:27:54,04,09,1, 11.9,1,1, 18.443, 10538.441, 393.656, 52839.741 24/07/04,11:27:54,05,09,1, 11.9,1,1, 18.443, 10538.425, 393.657, 52839.744 24/07/04,11:27:54,06,09,1, 11.9,1,1, 18.443, 10538.440, 393.635, 52839.703 24/07/04,11:27:54,07,09,1, 11.9,1,1, 18.443, 10538.435, 393.664, 52839.676 24/07/04,11:27:54,08,09,1, 11.9,1,1, 18.443, 10538.452, 393.667, 52839.719 24/07/04,11:27:54,09,09,1, 11.9,1,1, 18.443, 10538.414, 393.630, 52839.672 24/07/04,11:27:54,10,09,1, 11.9,1,1, 18.443, 10538.414, 393.627, 52839.742 24/07/04,11:27:54,11,09,1, 11.9,1,1, 18.443, 10538.442, 393.635, 52839.674 24/07/04,11:27:54,12,09,1, 11.9,1,1, 18.443, 10538.452, 393.650, 52839.665 24/07/04,11:27:54,13,09,1, 11.9,1,1, 18.443, 10538.447, 393.638, 52839.686 24/07/04,11:27:54,14,09,1, 11.9,1,1, 18.443, 10538.442, 393.619, 52839.708 24/07/04,11:27:54,15,09,1, 11.9,1,1, 18.443, 10538.441, 393.596, 52839.694 24/07/04,11:27:54,16,09,1, 11.9,1,1, 18.443, 10538.455, 393.587, 52839.736 24/07/04,11:27:54,17,09,1, 11.9,1,1, 18.443, 10538.423, 393.625, 52839.696 24/07/04,11:27:54,18,09,1, 11.9,1,1, 18.443, 10538.439, 393.630, 52839.739 24/07/04,11:27:54,19,09,1, 11.9,1,1, 18.443, 10538.448, 393.613, 52839.695 24/07/04,11:27:55,00,09,1, 12.0,1,1, 18.440, 10538.442, 393.613, 52839.695 24/07/04,11:27:55,01,09,1, 12.0,1,1, 18.440, 10538.442, 393.601, 52839.651 24/07/04,11:27:55,02,09,1, 12.0,1,1, 18.440, 10538.465, 393.602, 52839.721 24/07/04,11:27:55,03,09,1, 12.0,1,1, 18.440, 10538.458, 393.602, 52839.689 24/07/04,11:27:55,04,09,1, 12.0,1,1, 18.440, 10538.474, 393.625, 52839.688 24/07/04,11:27:55,05,09,1, 12.0,1,1, 18.440, 10538.450, 393.605, 52839.665 24/07/04,11:27:55,06,09,1, 12.0,1,1, 18.440, 10538.468, 393.609, 52839.702 24/07/04,11:27:55,07,09,1, 12.0,1,1, 18.440, 10538.475, 393.607, 52839.617 24/07/04,11:27:55,08,09,1, 12.0,1,1, 18.440, 10538.455, 393.633, 52839.717 24/07/04,11:27:55,09,09,1, 12.0,1,1, 18.440, 10538.450, 393.609, 52839.722 24/07/04,11:27:55,10,09,1, 12.0,1,1, 18.440, 10538.475, 393.603, 52839.724 24/07/04,11:27:55,11,09,1, 12.0,1,1, 18.440, 10538.474, 393.634, 52839.736 24/07/04,11:27:55,12,09,1, 12.0,1,1, 18.440, 10538.478, 393.621, 52839.784 24/07/04,11:27:55,13,09,1, 12.0,1,1, 18.440, 10538.477, 393.611, 52839.721 24/07/04,11:27:55,14,09,1, 12.0,1,1, 18.440, 10538.473, 393.595, 52839.672 24/07/04,11:27:55,15,09,1, 12.0,1,1, 18.440, 10538.466, 393.595, 52839.677 24/07/04,11:27:55,16,09,1, 12.0,1,1, 18.440, 10538.482, 393.594, 52839.694 24/07/04,11:27:55,17,09,1, 12.0,1,1, 18.440, 10538.472, 393.606, 52839.740 24/07/04,11:27:55,18,09,1, 12.0,1,1, 18.440, 10538.483, 393.612, 52839.703 24/07/04,11:27:55,19,09,1, 12.0,1,1, 18.440, 10538.473, 393.608, 52839.729 24/07/04,11:27:56,00,09,1, 12.0,1,1, 18.444, 10538.467, 393.608, 52839.729 24/07/04,11:27:56,01,09,1, 12.0,1,1, 18.444, 10538.516, 393.597, 52839.685 24/07/04,11:27:56,02,09,1, 12.0,1,1, 18.444, 10538.493, 393.614, 52839.731 24/07/04,11:27:56,03,09,1, 12.0,1,1, 18.444, 10538.487, 393.605, 52839.718 24/07/04,11:27:56,04,09,1, 12.0,1,1, 18.444, 10538.492, 393.616, 52839.655 24/07/04,11:27:56,05,09,1, 12.0,1,1, 18.444, 10538.480, 393.595, 52839.717 24/07/04,11:27:56,06,09,1, 12.0,1,1, 18.444, 10538.490, 393.576, 52839.656 24/07/04,11:27:56,07,09,1, 12.0,1,1, 18.444, 10538.484, 393.588, 52839.679 24/07/04,11:27:56,08,09,1, 12.0,1,1, 18.444, 10538.485, 393.589, 52839.737 24/07/04,11:27:56,09,09,1, 12.0,1,1, 18.444, 10538.512, 393.589, 52839.725 24/07/04,11:27:56,10,09,1, 12.0,1,1, 18.444, 10538.511, 393.580, 52839.626 24/07/04,11:27:56,11,09,1, 12.0,1,1, 18.444, 10538.523, 393.602, 52839.747 24/07/04,11:27:56,12,09,1, 12.0,1,1, 18.444, 10538.520, 393.585, 52839.640 24/07/04,11:27:56,13,09,1, 12.0,1,1, 18.444, 10538.529, 393.572, 52839.639 24/07/04,11:27:56,14,09,1, 12.0,1,1, 18.444, 10538.502, 393.596, 52839.684 24/07/04,11:27:56,15,09,1, 12.0,1,1, 18.444, 10538.529, 393.619, 52839.650 24/07/04,11:27:56,16,09,1, 12.0,1,1, 18.444, 10538.524, 393.599, 52839.753 24/07/04,11:27:56,17,09,1, 12.0,1,1, 18.444, 10538.525, 393.578, 52839.700 24/07/04,11:27:56,18,09,1, 12.0,1,1, 18.444, 10538.551, 393.582, 52839.650 24/07/04,11:27:56,19,09,1, 12.0,1,1, 18.444, 10538.519, 393.571, 52839.670 24/07/04,11:27:57,00,10,1, 11.9,1,1, 18.445, 10538.517, 393.571, 52839.670 24/07/04,11:27:57,01,10,1, 11.9,1,1, 18.445, 10538.510, 393.599, 52839.675 24/07/04,11:27:57,02,10,1, 11.9,1,1, 18.445, 10538.513, 393.701, 52840.329 24/07/04,11:27:57,03,10,1, 11.9,1,1, 18.445, 10538.495, 393.713, 52840.420 24/07/04,11:27:57,04,10,1, 11.9,1,1, 18.445, 10538.535, 393.695, 52840.395 24/07/04,11:27:57,05,10,1, 11.9,1,1, 18.445, 10538.535, 393.700, 52840.354 24/07/04,11:27:57,06,10,1, 11.9,1,1, 18.445, 10538.539, 393.703, 52840.301 24/07/04,11:27:57,07,10,1, 11.9,1,1, 18.445, 10538.566, 393.689, 52840.340 24/07/04,11:27:57,08,10,1, 11.9,1,1, 18.445, 10538.550, 393.678, 52840.433 24/07/04,11:27:57,09,10,1, 11.9,1,1, 18.445, 10538.542, 393.699, 52840.324 24/07/04,11:27:57,10,10,1, 11.9,1,1, 18.445, 10538.552, 393.699, 52840.354 24/07/04,11:27:57,11,10,1, 11.9,1,1, 18.445, 10538.546, 393.725, 52840.332 24/07/04,11:27:57,12,10,1, 11.9,1,1, 18.445, 10538.547, 393.700, 52840.340 24/07/04,11:27:57,13,10,1, 11.9,1,1, 18.445, 10538.531, 393.678, 52840.357 24/07/04,11:27:57,14,10,1, 11.9,1,1, 18.445, 10538.545, 393.676, 52840.322 24/07/04,11:27:57,15,10,1, 11.9,1,1, 18.445, 10538.559, 393.667, 52840.358 24/07/04,11:27:57,16,10,1, 11.9,1,1, 18.445, 10538.536, 393.680, 52840.319 24/07/04,11:27:57,17,10,1, 11.9,1,1, 18.445, 10538.561, 393.699, 52840.363 24/07/04,11:27:57,18,10,1, 11.9,1,1, 18.445, 10538.553, 393.685, 52840.378 24/07/04,11:27:57,19,10,1, 11.9,1,1, 18.445, 10538.551, 393.689, 52840.415 24/07/04,11:27:58,00,10,1, 11.8,1,1, 18.448, 10538.551, 393.689, 52840.415 24/07/04,11:27:58,01,10,1, 11.8,1,1, 18.448, 10538.559, 393.668, 52840.334 24/07/04,11:27:58,02,10,1, 11.8,1,1, 18.448, 10538.550, 393.666, 52840.321 24/07/04,11:27:58,03,10,1, 11.8,1,1, 18.448, 10538.549, 393.678, 52840.285 24/07/04,11:27:58,04,10,1, 11.8,1,1, 18.448, 10538.557, 393.667, 52840.364 24/07/04,11:27:58,05,10,1, 11.8,1,1, 18.448, 10538.560, 393.649, 52840.286 24/07/04,11:27:58,06,10,1, 11.8,1,1, 18.448, 10538.553, 393.687, 52840.371 24/07/04,11:27:58,07,10,1, 11.8,1,1, 18.448, 10538.578, 393.659, 52840.351 24/07/04,11:27:58,08,10,1, 11.8,1,1, 18.448, 10538.566, 393.652, 52840.265 24/07/04,11:27:58,09,10,1, 11.8,1,1, 18.448, 10538.568, 393.673, 52840.342 24/07/04,11:27:58,10,10,1, 11.8,1,1, 18.448, 10538.568, 393.671, 52840.345 24/07/04,11:27:58,11,10,1, 11.8,1,1, 18.448, 10538.590, 393.662, 52840.377 24/07/04,11:27:58,12,10,1, 11.8,1,1, 18.448, 10538.556, 393.648, 52840.293 24/07/04,11:27:58,13,10,1, 11.8,1,1, 18.448, 10538.571, 393.663, 52840.378 24/07/04,11:27:58,14,10,1, 11.8,1,1, 18.448, 10538.586, 393.658, 52840.309 24/07/04,11:27:58,15,10,1, 11.8,1,1, 18.448, 10538.618, 393.670, 52840.349 24/07/04,11:27:58,16,10,1, 11.8,1,1, 18.448, 10538.569, 393.655, 52840.352 24/07/04,11:27:58,17,10,1, 11.8,1,1, 18.448, 10538.580, 393.645, 52840.388 24/07/04,11:27:58,18,10,1, 11.8,1,1, 18.448, 10538.592, 393.665, 52840.386 24/07/04,11:27:58,19,10,1, 11.8,1,1, 18.448, 10538.588, 393.659, 52840.390 24/07/04,11:27:59,00,09,1, 11.9,1,1, 18.448, 10538.584, 393.659, 52840.390 24/07/04,11:27:59,01,09,1, 11.9,1,1, 18.448, 10538.572, 393.653, 52840.363 24/07/04,11:27:59,02,09,1, 11.9,1,1, 18.448, 10538.603, 393.616, 52840.332 24/07/04,11:27:59,03,09,1, 11.9,1,1, 18.448, 10538.582, 393.640, 52840.333 24/07/04,11:27:59,04,09,1, 11.9,1,1, 18.448, 10538.591, 393.642, 52840.387 24/07/04,11:27:59,05,09,1, 11.9,1,1, 18.448, 10538.567, 393.618, 52840.366 24/07/04,11:27:59,06,09,1, 11.9,1,1, 18.448, 10538.586, 393.614, 52840.390 24/07/04,11:27:59,07,09,1, 11.9,1,1, 18.448, 10538.595, 393.627, 52840.342 24/07/04,11:27:59,08,09,1, 11.9,1,1, 18.448, 10538.597, 393.629, 52840.385 24/07/04,11:27:59,09,09,1, 11.9,1,1, 18.448, 10538.590, 393.614, 52840.390 24/07/04,11:27:59,10,09,1, 11.9,1,1, 18.448, 10538.583, 393.620, 52840.394 24/07/04,11:27:59,11,09,1, 11.9,1,1, 18.448, 10538.577, 393.612, 52840.338 24/07/04,11:27:59,12,09,1, 11.9,1,1, 18.448, 10538.592, 393.637, 52840.437 24/07/04,11:27:59,13,09,1, 11.9,1,1, 18.448, 10538.609, 393.624, 52840.330 24/07/04,11:27:59,14,09,1, 11.9,1,1, 18.448, 10538.605, 393.612, 52840.303 24/07/04,11:27:59,15,09,1, 11.9,1,1, 18.448, 10538.585, 393.634, 52840.319 24/07/04,11:27:59,16,09,1, 11.9,1,1, 18.448, 10538.585, 393.622, 52840.340 24/07/04,11:27:59,17,09,1, 11.9,1,1, 18.448, 10538.604, 393.606, 52840.333 24/07/04,11:27:59,18,09,1, 11.9,1,1, 18.448, 10538.600, 393.611, 52840.331 24/07/04,11:27:59,19,09,1, 11.9,1,1, 18.448, 10538.607, 393.616, 52840.345 24/07/04,11:28:00,00,09,1, 11.9,1,1, 18.444, 10538.601, 393.616, 52840.345 24/07/04,11:28:00,01,09,1, 11.9,1,1, 18.444, 10538.616, 393.605, 52840.335 24/07/04,11:28:00,02,09,1, 11.9,1,1, 18.444, 10538.580, 393.498, 52839.668 24/07/04,11:28:00,03,09,1, 11.9,1,1, 18.444, 10538.626, 393.474, 52839.686 24/07/04,11:28:00,04,09,1, 11.9,1,1, 18.444, 10538.581, 393.470, 52839.568 24/07/04,11:28:00,05,09,1, 11.9,1,1, 18.444, 10538.640, 393.480, 52839.666 24/07/04,11:28:00,06,09,1, 11.9,1,1, 18.444, 10538.594, 393.494, 52839.674 24/07/04,11:28:00,07,09,1, 11.9,1,1, 18.444, 10538.586, 393.481, 52839.700 24/07/04,11:28:00,08,09,1, 11.9,1,1, 18.444, 10538.596, 393.480, 52839.624 24/07/04,11:28:00,09,09,1, 11.9,1,1, 18.444, 10538.593, 393.501, 52839.675 24/07/04,11:28:00,10,09,1, 11.9,1,1, 18.444, 10538.597, 393.481, 52839.702 24/07/04,11:28:00,11,09,1, 11.9,1,1, 18.444, 10538.586, 393.482, 52839.656 24/07/04,11:28:00,12,09,1, 11.9,1,1, 18.444, 10538.600, 393.496, 52839.610 24/07/04,11:28:00,13,09,1, 11.9,1,1, 18.444, 10538.609, 393.504, 52839.696 24/07/04,11:28:00,14,09,1, 11.9,1,1, 18.444, 10538.621, 393.474, 52839.697 24/07/04,11:28:00,15,09,1, 11.9,1,1, 18.444, 10538.620, 393.476, 52839.700 24/07/04,11:28:00,16,09,1, 11.9,1,1, 18.444, 10538.619, 393.493, 52839.718 24/07/04,11:28:00,17,09,1, 11.9,1,1, 18.444, 10538.628, 393.491, 52839.696 24/07/04,11:28:00,18,09,1, 11.9,1,1, 18.444, 10538.621, 393.491, 52839.680 24/07/04,11:28:00,19,09,1, 11.9,1,1, 18.444, 10538.620, 393.495, 52839.688 24/07/04,11:28:01,00,09,1, 11.9,1,1, 18.444, 10538.617, 393.495, 52839.688 24/07/04,11:28:01,01,09,1, 11.9,1,1, 18.444, 10538.632, 393.479, 52839.640 24/07/04,11:28:01,02,09,1, 11.9,1,1, 18.444, 10538.609, 393.502, 52839.665 24/07/04,11:28:01,03,09,1, 11.9,1,1, 18.444, 10538.620, 393.488, 52839.634 24/07/04,11:28:01,04,09,1, 11.9,1,1, 18.444, 10538.634, 393.480, 52839.606 24/07/04,11:28:01,05,09,1, 11.9,1,1, 18.444, 10538.624, 393.501, 52839.614 24/07/04,11:28:01,06,09,1, 11.9,1,1, 18.444, 10538.610, 393.466, 52839.692 24/07/04,11:28:01,07,09,1, 11.9,1,1, 18.444, 10538.631, 393.476, 52839.636 24/07/04,11:28:01,08,09,1, 11.9,1,1, 18.444, 10538.643, 393.516, 52839.692 24/07/04,11:28:01,09,09,1, 11.9,1,1, 18.444, 10538.636, 393.498, 52839.693 24/07/04,11:28:01,10,09,1, 11.9,1,1, 18.444, 10538.620, 393.494, 52839.632 24/07/04,11:28:01,11,09,1, 11.9,1,1, 18.444, 10538.653, 393.492, 52839.636 24/07/04,11:28:01,12,09,1, 11.9,1,1, 18.444, 10538.645, 393.487, 52839.665 24/07/04,11:28:01,13,09,1, 11.9,1,1, 18.444, 10538.643, 393.476, 52839.645 24/07/04,11:28:01,14,09,1, 11.9,1,1, 18.444, 10538.653, 393.486, 52839.628 24/07/04,11:28:01,15,09,1, 11.9,1,1, 18.444, 10538.640, 393.502, 52839.720 24/07/04,11:28:01,16,09,1, 11.9,1,1, 18.444, 10538.641, 393.464, 52839.670 24/07/04,11:28:01,17,09,1, 11.9,1,1, 18.444, 10538.659, 393.485, 52839.643 24/07/04,11:28:01,18,09,1, 11.9,1,1, 18.444, 10538.629, 393.464, 52839.676 24/07/04,11:28:01,19,09,1, 11.9,1,1, 18.444, 10538.658, 393.448, 52839.665 24/07/04,11:28:02,00,09,1, 11.8,1,1, 18.445, 10538.651, 393.448, 52839.665 24/07/04,11:28:02,01,09,1, 11.8,1,1, 18.445, 10538.693, 393.447, 52839.650 24/07/04,11:28:02,02,09,1, 11.8,1,1, 18.445, 10538.671, 393.462, 52839.650 24/07/04,11:28:02,03,09,1, 11.8,1,1, 18.445, 10538.676, 393.461, 52839.691 24/07/04,11:28:02,04,09,1, 11.8,1,1, 18.445, 10538.661, 393.487, 52839.685 24/07/04,11:28:02,05,09,1, 11.8,1,1, 18.445, 10538.641, 393.471, 52839.702 24/07/04,11:28:02,06,09,1, 11.8,1,1, 18.445, 10538.684, 393.469, 52839.652 24/07/04,11:28:02,07,09,1, 11.8,1,1, 18.445, 10538.685, 393.482, 52839.681 24/07/04,11:28:02,08,09,1, 11.8,1,1, 18.445, 10538.685, 393.485, 52839.701 24/07/04,11:28:02,09,09,1, 11.8,1,1, 18.445, 10538.710, 393.463, 52839.743 24/07/04,11:28:02,10,09,1, 11.8,1,1, 18.445, 10538.666, 393.473, 52839.708 24/07/04,11:28:02,11,09,1, 11.8,1,1, 18.445, 10538.683, 393.462, 52839.680 24/07/04,11:28:02,12,09,1, 11.8,1,1, 18.445, 10538.674, 393.451, 52839.707 24/07/04,11:28:02,13,09,1, 11.8,1,1, 18.445, 10538.721, 393.475, 52839.687 24/07/04,11:28:02,14,09,1, 11.8,1,1, 18.445, 10538.673, 393.446, 52839.729 24/07/04,11:28:02,15,09,1, 11.8,1,1, 18.445, 10538.704, 393.482, 52839.658 24/07/04,11:28:02,16,09,1, 11.8,1,1, 18.445, 10538.699, 393.489, 52839.668 24/07/04,11:28:02,17,09,1, 11.8,1,1, 18.445, 10538.695, 393.471, 52839.648 24/07/04,11:28:02,18,09,1, 11.8,1,1, 18.445, 10538.688, 393.469, 52839.623 24/07/04,11:28:02,19,09,1, 11.8,1,1, 18.445, 10538.694, 393.463, 52839.713 24/07/04,11:28:03,00,09,1, 11.9,1,1, 18.446, 10538.692, 393.463, 52839.713 24/07/04,11:28:03,01,09,1, 11.9,1,1, 18.446, 10538.711, 393.457, 52839.695 24/07/04,11:28:03,02,09,1, 11.9,1,1, 18.446, 10538.701, 393.443, 52839.708 24/07/04,11:28:03,03,09,1, 11.9,1,1, 18.446, 10538.715, 393.452, 52839.668 24/07/04,11:28:03,04,09,1, 11.9,1,1, 18.446, 10538.729, 393.434, 52839.660 24/07/04,11:28:03,05,09,1, 11.9,1,1, 18.446, 10538.727, 393.435, 52839.743 24/07/04,11:28:03,06,09,1, 11.9,1,1, 18.446, 10538.732, 393.438, 52839.670 24/07/04,11:28:03,07,09,1, 11.9,1,1, 18.446, 10538.731, 393.449, 52839.622 24/07/04,11:28:03,08,09,1, 11.9,1,1, 18.446, 10538.737, 393.430, 52839.633 24/07/04,11:28:03,09,09,1, 11.9,1,1, 18.446, 10538.712, 393.438, 52839.644 24/07/04,11:28:03,10,09,1, 11.9,1,1, 18.446, 10538.725, 393.419, 52839.678 24/07/04,11:28:03,11,09,1, 11.9,1,1, 18.446, 10538.734, 393.443, 52839.695 24/07/04,11:28:03,12,09,1, 11.9,1,1, 18.446, 10538.724, 393.430, 52839.636 24/07/04,11:28:03,13,09,1, 11.9,1,1, 18.446, 10538.746, 393.450, 52839.693 24/07/04,11:28:03,14,09,1, 11.9,1,1, 18.446, 10538.739, 393.456, 52839.706 24/07/04,11:28:03,15,09,1, 11.9,1,1, 18.446, 10538.736, 393.417, 52839.677 24/07/04,11:28:03,16,09,1, 11.9,1,1, 18.446, 10538.742, 393.409, 52839.688 24/07/04,11:28:03,17,09,1, 11.9,1,1, 18.446, 10538.749, 393.421, 52839.667 24/07/04,11:28:03,18,09,1, 11.9,1,1, 18.446, 10538.745, 393.402, 52839.670 24/07/04,11:28:03,19,09,1, 11.9,1,1, 18.446, 10538.768, 393.433, 52839.700 24/07/04,11:28:04,00,09,1, 11.9,1,1, 18.447, 10538.768, 393.433, 52839.700 24/07/04,11:28:04,01,09,1, 11.9,1,1, 18.447, 10538.740, 393.414, 52839.608 24/07/04,11:28:04,02,09,1, 11.9,1,1, 18.447, 10538.782, 393.423, 52839.650 24/07/04,11:28:04,03,09,1, 11.9,1,1, 18.447, 10538.765, 393.403, 52839.699 24/07/04,11:28:04,04,09,1, 11.9,1,1, 18.447, 10538.780, 393.409, 52839.711 24/07/04,11:28:04,05,09,1, 11.9,1,1, 18.447, 10538.777, 393.429, 52839.699 24/07/04,11:28:04,06,09,1, 11.9,1,1, 18.447, 10538.771, 393.427, 52839.645 24/07/04,11:28:04,07,09,1, 11.9,1,1, 18.447, 10538.764, 393.421, 52839.677 24/07/04,11:28:04,08,09,1, 11.9,1,1, 18.447, 10538.809, 393.442, 52839.710 24/07/04,11:28:04,09,09,1, 11.9,1,1, 18.447, 10538.798, 393.394, 52839.624 24/07/04,11:28:04,10,09,1, 11.9,1,1, 18.447, 10538.771, 393.394, 52839.668 24/07/04,11:28:04,11,09,1, 11.9,1,1, 18.447, 10538.787, 393.393, 52839.592 24/07/04,11:28:04,12,09,1, 11.9,1,1, 18.447, 10538.784, 393.402, 52839.755 24/07/04,11:28:04,13,09,1, 11.9,1,1, 18.447, 10538.793, 393.385, 52839.689 24/07/04,11:28:04,14,09,1, 11.9,1,1, 18.447, 10538.807, 393.396, 52839.656 24/07/04,11:28:04,15,09,1, 11.9,1,1, 18.447, 10538.803, 393.422, 52839.654 24/07/04,11:28:04,16,09,1, 11.9,1,1, 18.447, 10538.821, 393.425, 52839.631 24/07/04,11:28:04,17,09,1, 11.9,1,1, 18.447, 10538.808, 393.390, 52839.607 24/07/04,11:28:04,18,09,1, 11.9,1,1, 18.447, 10538.824, 393.407, 52839.610 24/07/04,11:28:04,19,09,1, 11.9,1,1, 18.447, 10538.830, 393.422, 52839.645 24/07/04,11:28:05,00,10,1, 11.9,1,1, 18.447, 10538.826, 393.422, 52839.645 24/07/04,11:28:05,01,10,1, 11.9,1,1, 18.447, 10538.833, 393.411, 52839.682 24/07/04,11:28:05,02,10,1, 11.9,1,1, 18.447, 10538.816, 393.399, 52839.654 24/07/04,11:28:05,03,10,1, 11.9,1,1, 18.447, 10538.831, 393.394, 52839.608 24/07/04,11:28:05,04,10,1, 11.9,1,1, 18.447, 10538.842, 393.416, 52839.632 24/07/04,11:28:05,05,10,1, 11.9,1,1, 18.447, 10538.850, 393.393, 52839.611 24/07/04,11:28:05,06,10,1, 11.9,1,1, 18.447, 10538.860, 393.370, 52839.652 24/07/04,11:28:05,07,10,1, 11.9,1,1, 18.447, 10538.838, 393.364, 52839.622 24/07/04,11:28:05,08,10,1, 11.9,1,1, 18.447, 10538.854, 393.365, 52839.553 24/07/04,11:28:05,09,10,1, 11.9,1,1, 18.447, 10538.855, 393.366, 52839.676 24/07/04,11:28:05,10,10,1, 11.9,1,1, 18.447, 10538.868, 393.356, 52839.620 24/07/04,11:28:05,11,10,1, 11.9,1,1, 18.447, 10538.845, 393.391, 52839.656 24/07/04,11:28:05,12,10,1, 11.9,1,1, 18.447, 10538.855, 393.394, 52839.630 24/07/04,11:28:05,13,10,1, 11.9,1,1, 18.447, 10538.871, 393.332, 52839.585 24/07/04,11:28:05,14,10,1, 11.9,1,1, 18.447, 10538.856, 393.371, 52839.609 24/07/04,11:28:05,15,10,1, 11.9,1,1, 18.447, 10538.849, 393.354, 52839.597 24/07/04,11:28:05,16,10,1, 11.9,1,1, 18.447, 10538.853, 393.340, 52839.633 24/07/04,11:28:05,17,10,1, 11.9,1,1, 18.447, 10538.875, 393.332, 52839.623 24/07/04,11:28:05,18,10,1, 11.9,1,1, 18.447, 10538.895, 393.332, 52839.651 24/07/04,11:28:05,19,10,1, 11.9,1,1, 18.447, 10538.868, 393.340, 52839.586 24/07/04,11:28:06,00,10,1, 11.9,1,1, 18.445, 10538.868, 393.340, 52839.586 24/07/04,11:28:06,01,10,1, 11.9,1,1, 18.445, 10538.885, 393.334, 52839.659 24/07/04,11:28:06,02,10,1, 11.9,1,1, 18.445, 10538.875, 393.314, 52839.616 24/07/04,11:28:06,03,10,1, 11.9,1,1, 18.445, 10538.901, 393.336, 52839.702 24/07/04,11:28:06,04,10,1, 11.9,1,1, 18.445, 10538.867, 393.324, 52839.693 24/07/04,11:28:06,05,10,1, 11.9,1,1, 18.445, 10538.874, 393.325, 52839.638 24/07/04,11:28:06,06,10,1, 11.9,1,1, 18.445, 10538.885, 393.313, 52839.671 24/07/04,11:28:06,07,10,1, 11.9,1,1, 18.445, 10538.890, 393.332, 52839.628 24/07/04,11:28:06,08,10,1, 11.9,1,1, 18.445, 10538.897, 393.336, 52839.639 24/07/04,11:28:06,09,10,1, 11.9,1,1, 18.445, 10538.922, 393.341, 52839.729 24/07/04,11:28:06,10,10,1, 11.9,1,1, 18.445, 10538.907, 393.334, 52839.660 24/07/04,11:28:06,11,10,1, 11.9,1,1, 18.445, 10538.935, 393.307, 52839.637 24/07/04,11:28:06,12,10,1, 11.9,1,1, 18.445, 10538.922, 393.327, 52839.604 24/07/04,11:28:06,13,10,1, 11.9,1,1, 18.445, 10538.936, 393.327, 52839.597 24/07/04,11:28:06,14,10,1, 11.9,1,1, 18.445, 10538.911, 393.324, 52839.630 24/07/04,11:28:06,15,10,1, 11.9,1,1, 18.445, 10538.920, 393.353, 52839.648 24/07/04,11:28:06,16,10,1, 11.9,1,1, 18.445, 10538.971, 393.332, 52839.609 24/07/04,11:28:06,17,10,1, 11.9,1,1, 18.445, 10538.931, 393.344, 52839.664 24/07/04,11:28:06,18,10,1, 11.9,1,1, 18.445, 10538.953, 393.349, 52839.611 24/07/04,11:28:06,19,10,1, 11.9,1,1, 18.445, 10538.948, 393.304, 52839.656 24/07/04,11:28:07,00,10,1, 11.9,1,1, 18.447, 10538.943, 393.304, 52839.656 24/07/04,11:28:07,01,10,1, 11.9,1,1, 18.447, 10538.963, 393.330, 52839.578 24/07/04,11:28:07,02,10,1, 11.9,1,1, 18.447, 10538.958, 393.326, 52839.685 24/07/04,11:28:07,03,10,1, 11.9,1,1, 18.447, 10538.988, 393.331, 52839.615 24/07/04,11:28:07,04,10,1, 11.9,1,1, 18.447, 10538.961, 393.316, 52839.580 24/07/04,11:28:07,05,10,1, 11.9,1,1, 18.447, 10538.971, 393.321, 52839.625 24/07/04,11:28:07,06,10,1, 11.9,1,1, 18.447, 10538.954, 393.347, 52839.620 24/07/04,11:28:07,07,10,1, 11.9,1,1, 18.447, 10538.984, 393.338, 52839.647 24/07/04,11:28:07,08,10,1, 11.9,1,1, 18.447, 10538.961, 393.324, 52839.617 24/07/04,11:28:07,09,10,1, 11.9,1,1, 18.447, 10538.984, 393.333, 52839.708 24/07/04,11:28:07,10,10,1, 11.9,1,1, 18.447, 10538.958, 393.293, 52839.550 24/07/04,11:28:07,11,10,1, 11.9,1,1, 18.447, 10538.983, 393.313, 52839.635 24/07/04,11:28:07,12,10,1, 11.9,1,1, 18.447, 10538.974, 393.296, 52839.637 24/07/04,11:28:07,13,10,1, 11.9,1,1, 18.447, 10539.006, 393.291, 52839.657 24/07/04,11:28:07,14,10,1, 11.9,1,1, 18.447, 10538.990, 393.318, 52839.679 24/07/04,11:28:07,15,10,1, 11.9,1,1, 18.447, 10538.981, 393.299, 52839.656 24/07/04,11:28:07,16,10,1, 11.9,1,1, 18.447, 10538.989, 393.308, 52839.600 24/07/04,11:28:07,17,10,1, 11.9,1,1, 18.447, 10538.984, 393.270, 52839.585 24/07/04,11:28:07,18,10,1, 11.9,1,1, 18.447, 10539.006, 393.263, 52839.604 24/07/04,11:28:07,19,10,1, 11.9,1,1, 18.447, 10538.978, 393.277, 52839.654 24/07/04,11:28:08,00,10,1, 11.9,1,1, 18.446, 10538.976, 393.277, 52839.654 24/07/04,11:28:08,01,10,1, 11.9,1,1, 18.446, 10539.007, 393.286, 52839.622 24/07/04,11:28:08,02,10,1, 11.9,1,1, 18.446, 10539.030, 393.277, 52839.654 24/07/04,11:28:08,03,10,1, 11.9,1,1, 18.446, 10539.006, 393.282, 52839.598 24/07/04,11:28:08,04,10,1, 11.9,1,1, 18.446, 10539.024, 393.292, 52839.574 24/07/04,11:28:08,05,10,1, 11.9,1,1, 18.446, 10539.046, 393.290, 52839.608 24/07/04,11:28:08,06,10,1, 11.9,1,1, 18.446, 10539.047, 393.305, 52839.597 24/07/04,11:28:08,07,10,1, 11.9,1,1, 18.446, 10539.023, 393.272, 52839.582 24/07/04,11:28:08,08,10,1, 11.9,1,1, 18.446, 10539.047, 393.280, 52839.601 24/07/04,11:28:08,09,10,1, 11.9,1,1, 18.446, 10539.025, 393.283, 52839.610 24/07/04,11:28:08,10,10,1, 11.9,1,1, 18.446, 10539.043, 393.280, 52839.681 24/07/04,11:28:08,11,10,1, 11.9,1,1, 18.446, 10539.045, 393.294, 52839.541 24/07/04,11:28:08,12,10,1, 11.9,1,1, 18.446, 10539.065, 393.310, 52839.782 24/07/04,11:28:08,13,10,1, 11.9,1,1, 18.446, 10539.063, 393.267, 52839.478 24/07/04,11:28:08,14,10,1, 11.9,1,1, 18.446, 10539.042, 393.291, 52839.545 24/07/04,11:28:08,15,10,1, 11.9,1,1, 18.446, 10539.043, 393.262, 52839.534 24/07/04,11:28:08,16,10,1, 11.9,1,1, 18.446, 10539.086, 393.258, 52839.502 24/07/04,11:28:08,17,10,1, 11.9,1,1, 18.446, 10539.068, 393.260, 52839.616 24/07/04,11:28:08,18,10,1, 11.9,1,1, 18.446, 10539.076, 393.269, 52839.581 24/07/04,11:28:08,19,10,1, 11.9,1,1, 18.446, 10539.070, 393.278, 52839.572 24/07/04,11:28:09,00,10,1, 11.8,1,1, 18.446, 10539.068, 393.278, 52839.572 24/07/04,11:28:09,01,10,1, 11.8,1,1, 18.446, 10539.078, 393.257, 52839.649 24/07/04,11:28:09,02,10,1, 11.8,1,1, 18.446, 10539.076, 393.240, 52839.617 24/07/04,11:28:09,03,10,1, 11.8,1,1, 18.446, 10539.102, 393.246, 52839.650 24/07/04,11:28:09,04,10,1, 11.8,1,1, 18.446, 10539.086, 393.275, 52839.652 24/07/04,11:28:09,05,10,1, 11.8,1,1, 18.446, 10539.113, 393.251, 52839.621 24/07/04,11:28:09,06,10,1, 11.8,1,1, 18.446, 10539.128, 393.227, 52839.572 24/07/04,11:28:09,07,10,1, 11.8,1,1, 18.446, 10539.129, 393.252, 52839.582 24/07/04,11:28:09,08,10,1, 11.8,1,1, 18.446, 10539.108, 393.237, 52839.609 24/07/04,11:28:09,09,10,1, 11.8,1,1, 18.446, 10539.084, 393.253, 52839.601 24/07/04,11:28:09,10,10,1, 11.8,1,1, 18.446, 10539.118, 393.243, 52839.630 24/07/04,11:28:09,11,10,1, 11.8,1,1, 18.446, 10539.131, 393.210, 52839.620 24/07/04,11:28:09,12,10,1, 11.8,1,1, 18.446, 10539.109, 393.238, 52839.651 24/07/04,11:28:09,13,10,1, 11.8,1,1, 18.446, 10539.114, 393.231, 52839.601 24/07/04,11:28:09,14,10,1, 11.8,1,1, 18.446, 10539.148, 393.214, 52839.434 24/07/04,11:28:09,15,10,1, 11.8,1,1, 18.446, 10539.141, 393.244, 52839.652 24/07/04,11:28:09,16,10,1, 11.8,1,1, 18.446, 10539.144, 393.229, 52839.646 24/07/04,11:28:09,17,10,1, 11.8,1,1, 18.446, 10539.151, 393.241, 52839.593 24/07/04,11:28:09,18,10,1, 11.8,1,1, 18.446, 10539.160, 393.247, 52839.592 24/07/04,11:28:09,19,10,1, 11.8,1,1, 18.446, 10539.161, 393.218, 52839.529 24/07/04,11:28:10,00,10,1, 11.9,1,1, 18.446, 10539.160, 393.218, 52839.529 24/07/04,11:28:10,01,10,1, 11.9,1,1, 18.446, 10539.145, 393.247, 52839.579 24/07/04,11:28:10,02,10,1, 11.9,1,1, 18.446, 10539.152, 393.253, 52839.608 24/07/04,11:28:10,03,10,1, 11.9,1,1, 18.446, 10539.183, 393.248, 52839.594 24/07/04,11:28:10,04,10,1, 11.9,1,1, 18.446, 10539.161, 393.249, 52839.629 24/07/04,11:28:10,05,10,1, 11.9,1,1, 18.446, 10539.200, 393.252, 52839.625 24/07/04,11:28:10,06,10,1, 11.9,1,1, 18.446, 10539.195, 393.239, 52839.624 24/07/04,11:28:10,07,10,1, 11.9,1,1, 18.446, 10539.220, 393.231, 52839.401 24/07/04,11:28:10,08,10,1, 11.9,1,1, 18.446, 10539.230, 393.243, 52839.585 24/07/04,11:28:10,09,10,1, 11.9,1,1, 18.446, 10539.175, 393.247, 52839.599 24/07/04,11:28:10,10,10,1, 11.9,1,1, 18.446, 10539.225, 393.244, 52839.627 24/07/04,11:28:10,11,10,1, 11.9,1,1, 18.446, 10539.240, 393.275, 52839.625 24/07/04,11:28:10,12,10,1, 11.9,1,1, 18.446, 10539.214, 393.235, 52839.581 24/07/04,11:28:10,13,10,1, 11.9,1,1, 18.446, 10539.241, 393.247, 52839.602 24/07/04,11:28:10,14,10,1, 11.9,1,1, 18.446, 10539.215, 393.258, 52839.577 24/07/04,11:28:10,15,10,1, 11.9,1,1, 18.446, 10539.219, 393.232, 52839.571 24/07/04,11:28:10,16,10,1, 11.9,1,1, 18.446, 10539.249, 393.245, 52839.627 24/07/04,11:28:10,17,10,1, 11.9,1,1, 18.446, 10539.255, 393.260, 52839.599 24/07/04,11:28:10,18,10,1, 11.9,1,1, 18.446, 10539.244, 393.245, 52839.655 24/07/04,11:28:10,19,10,1, 11.9,1,1, 18.446, 10539.247, 393.240, 52839.611 24/07/04,11:28:11,00,10,1, 11.9,1,1, 18.448, 10539.243, 393.240, 52839.611 24/07/04,11:28:11,01,10,1, 11.9,1,1, 18.448, 10539.250, 393.241, 52839.578 24/07/04,11:28:11,02,10,1, 11.9,1,1, 18.448, 10539.276, 393.216, 52839.631 24/07/04,11:28:11,03,10,1, 11.9,1,1, 18.448, 10539.257, 393.234, 52839.603 24/07/04,11:28:11,04,10,1, 11.9,1,1, 18.448, 10539.273, 393.208, 52839.591 24/07/04,11:28:11,05,10,1, 11.9,1,1, 18.448, 10539.272, 393.220, 52839.581 24/07/04,11:28:11,06,10,1, 11.9,1,1, 18.448, 10539.272, 393.216, 52839.560 24/07/04,11:28:11,07,10,1, 11.9,1,1, 18.448, 10539.276, 393.198, 52839.558 24/07/04,11:28:11,08,10,1, 11.9,1,1, 18.448, 10539.267, 393.224, 52839.596 24/07/04,11:28:11,09,10,1, 11.9,1,1, 18.448, 10539.292, 393.205, 52839.614 24/07/04,11:28:11,10,10,1, 11.9,1,1, 18.448, 10539.316, 393.201, 52839.589 24/07/04,11:28:11,11,10,1, 11.9,1,1, 18.448, 10539.291, 393.189, 52839.567 24/07/04,11:28:11,12,10,1, 11.9,1,1, 18.448, 10539.295, 393.180, 52839.517 24/07/04,11:28:11,13,10,1, 11.9,1,1, 18.448, 10539.293, 393.166, 52839.565 24/07/04,11:28:11,14,10,1, 11.9,1,1, 18.448, 10539.306, 393.168, 52839.641 24/07/04,11:28:11,15,10,1, 11.9,1,1, 18.448, 10539.306, 393.176, 52839.650 24/07/04,11:28:11,16,10,1, 11.9,1,1, 18.448, 10539.298, 393.172, 52839.585 24/07/04,11:28:11,17,10,1, 11.9,1,1, 18.448, 10539.314, 393.143, 52839.498 24/07/04,11:28:11,18,10,1, 11.9,1,1, 18.448, 10539.301, 393.187, 52839.573 24/07/04,11:28:11,19,10,1, 11.9,1,1, 18.448, 10539.325, 393.152, 52839.530 24/07/04,11:28:12,00,10,1, 11.9,1,1, 18.449, 10539.318, 393.152, 52839.530 24/07/04,11:28:12,01,10,1, 11.9,1,1, 18.449, 10539.318, 393.167, 52839.588 24/07/04,11:28:12,02,10,1, 11.9,1,1, 18.449, 10539.321, 393.153, 52839.518 24/07/04,11:28:12,03,10,1, 11.9,1,1, 18.449, 10539.336, 393.168, 52839.633 24/07/04,11:28:12,04,10,1, 11.9,1,1, 18.449, 10539.353, 393.137, 52839.599 24/07/04,11:28:12,05,10,1, 11.9,1,1, 18.449, 10539.330, 393.145, 52839.586 24/07/04,11:28:12,06,10,1, 11.9,1,1, 18.449, 10539.340, 393.154, 52839.553 24/07/04,11:28:12,07,10,1, 11.9,1,1, 18.449, 10539.360, 393.128, 52839.569 24/07/04,11:28:12,08,10,1, 11.9,1,1, 18.449, 10539.348, 393.136, 52839.574 24/07/04,11:28:12,09,10,1, 11.9,1,1, 18.449, 10539.399, 393.129, 52839.572 24/07/04,11:28:12,10,10,1, 11.9,1,1, 18.449, 10539.374, 393.174, 52839.562 24/07/04,11:28:12,11,10,1, 11.9,1,1, 18.449, 10539.394, 393.154, 52839.619 24/07/04,11:28:12,12,10,1, 11.9,1,1, 18.449, 10539.378, 393.164, 52839.566 24/07/04,11:28:12,13,10,1, 11.9,1,1, 18.449, 10539.368, 393.139, 52839.499 24/07/04,11:28:12,14,10,1, 11.9,1,1, 18.449, 10539.388, 393.149, 52839.597 24/07/04,11:28:12,15,10,1, 11.9,1,1, 18.449, 10539.389, 393.137, 52839.545 24/07/04,11:28:12,16,10,1, 11.9,1,1, 18.449, 10539.371, 393.129, 52839.533 24/07/04,11:28:12,17,10,1, 11.9,1,1, 18.449, 10539.426, 393.152, 52839.558 24/07/04,11:28:12,18,10,1, 11.9,1,1, 18.449, 10539.418, 393.122, 52839.590 24/07/04,11:28:12,19,10,1, 11.9,1,1, 18.449, 10539.415, 393.109, 52839.523 24/07/04,11:28:13,00,10,1, 11.9,1,1, 18.446, 10539.410, 393.109, 52839.523 24/07/04,11:28:13,01,10,1, 11.9,1,1, 18.446, 10539.429, 393.120, 52839.559 24/07/04,11:28:13,02,10,1, 11.9,1,1, 18.446, 10539.450, 393.148, 52839.573 24/07/04,11:28:13,03,10,1, 11.9,1,1, 18.446, 10539.414, 393.131, 52839.598 24/07/04,11:28:13,04,10,1, 11.9,1,1, 18.446, 10539.420, 393.122, 52839.537 24/07/04,11:28:13,05,10,1, 11.9,1,1, 18.446, 10539.446, 393.149, 52839.589 24/07/04,11:28:13,06,10,1, 11.9,1,1, 18.446, 10539.422, 393.118, 52839.518 24/07/04,11:28:13,07,10,1, 11.9,1,1, 18.446, 10539.447, 393.093, 52839.484 24/07/04,11:28:13,08,10,1, 11.9,1,1, 18.446, 10539.437, 393.105, 52839.461 24/07/04,11:28:13,09,10,1, 11.9,1,1, 18.446, 10539.448, 393.107, 52839.536 24/07/04,11:28:13,10,10,1, 11.9,1,1, 18.446, 10539.437, 393.106, 52839.574 24/07/04,11:28:13,11,10,1, 11.9,1,1, 18.446, 10539.431, 393.107, 52839.653 24/07/04,11:28:13,12,10,1, 11.9,1,1, 18.446, 10539.460, 393.088, 52839.565 24/07/04,11:28:13,13,10,1, 11.9,1,1, 18.446, 10539.473, 393.113, 52839.611 24/07/04,11:28:13,14,10,1, 11.9,1,1, 18.446, 10539.469, 393.112, 52839.561 24/07/04,11:28:13,15,10,1, 11.9,1,1, 18.446, 10539.462, 393.117, 52839.535 24/07/04,11:28:13,16,10,1, 11.9,1,1, 18.446, 10539.457, 393.101, 52839.497 24/07/04,11:28:13,17,10,1, 11.9,1,1, 18.446, 10539.479, 393.092, 52839.483 24/07/04,11:28:13,18,10,1, 11.9,1,1, 18.446, 10539.465, 393.090, 52839.514 24/07/04,11:28:13,19,10,1, 11.9,1,1, 18.446, 10539.478, 393.098, 52839.516 24/07/04,11:28:14,00,10,1, 11.9,1,1, 18.445, 10539.477, 393.098, 52839.516 24/07/04,11:28:14,01,10,1, 11.9,1,1, 18.445, 10539.483, 393.068, 52839.560 24/07/04,11:28:14,02,10,1, 11.9,1,1, 18.445, 10539.480, 393.082, 52839.543 24/07/04,11:28:14,03,10,1, 11.9,1,1, 18.445, 10539.486, 393.070, 52839.587 24/07/04,11:28:14,04,10,1, 11.9,1,1, 18.445, 10539.511, 393.059, 52839.577 24/07/04,11:28:14,05,10,1, 11.9,1,1, 18.445, 10539.509, 393.043, 52839.519 24/07/04,11:28:14,06,10,1, 11.9,1,1, 18.445, 10539.523, 393.076, 52839.530 24/07/04,11:28:14,07,10,1, 11.9,1,1, 18.445, 10539.519, 393.067, 52839.487 24/07/04,11:28:14,08,10,1, 11.9,1,1, 18.445, 10539.518, 393.039, 52839.565 24/07/04,11:28:14,09,10,1, 11.9,1,1, 18.445, 10539.523, 393.042, 52839.511 24/07/04,11:28:14,10,10,1, 11.9,1,1, 18.445, 10539.497, 393.026, 52839.577 24/07/04,11:28:14,11,10,1, 11.9,1,1, 18.445, 10539.523, 393.029, 52839.474 24/07/04,11:28:14,12,10,1, 11.9,1,1, 18.445, 10539.551, 393.058, 52839.581 24/07/04,11:28:14,13,10,1, 11.9,1,1, 18.445, 10539.529, 393.019, 52839.555 24/07/04,11:28:14,14,10,1, 11.9,1,1, 18.445, 10539.541, 393.052, 52839.626 24/07/04,11:28:14,15,10,1, 11.9,1,1, 18.445, 10539.525, 393.029, 52839.585 24/07/04,11:28:14,16,10,1, 11.9,1,1, 18.445, 10539.533, 393.025, 52839.486 24/07/04,11:28:14,17,10,1, 11.9,1,1, 18.445, 10539.545, 393.047, 52839.527 24/07/04,11:28:14,18,10,1, 11.9,1,1, 18.445, 10539.572, 393.029, 52839.542 24/07/04,11:28:14,19,10,1, 11.9,1,1, 18.445, 10539.560, 393.048, 52839.589 24/07/04,11:28:15,00,10,1, 11.8,1,1, 18.447, 10539.552, 393.048, 52839.589 24/07/04,11:28:15,01,10,1, 11.8,1,1, 18.447, 10539.566, 393.067, 52839.574 24/07/04,11:28:15,02,10,1, 11.8,1,1, 18.447, 10539.598, 393.054, 52839.525 24/07/04,11:28:15,03,10,1, 11.8,1,1, 18.447, 10539.570, 393.034, 52839.541 24/07/04,11:28:15,04,10,1, 11.8,1,1, 18.447, 10539.566, 393.053, 52839.510 24/07/04,11:28:15,05,10,1, 11.8,1,1, 18.447, 10539.585, 393.033, 52839.540 24/07/04,11:28:15,06,10,1, 11.8,1,1, 18.447, 10539.582, 393.046, 52839.563 24/07/04,11:28:15,07,10,1, 11.8,1,1, 18.447, 10539.576, 393.029, 52839.492 24/07/04,11:28:15,08,10,1, 11.8,1,1, 18.447, 10539.599, 393.008, 52839.562 24/07/04,11:28:15,09,10,1, 11.8,1,1, 18.447, 10539.603, 393.029, 52839.504 24/07/04,11:28:15,10,10,1, 11.8,1,1, 18.447, 10539.584, 393.019, 52839.547 24/07/04,11:28:15,11,10,1, 11.8,1,1, 18.447, 10539.581, 393.029, 52839.543 24/07/04,11:28:15,12,10,1, 11.8,1,1, 18.447, 10539.617, 393.046, 52839.560 24/07/04,11:28:15,13,10,1, 11.8,1,1, 18.447, 10539.634, 393.027, 52839.525 24/07/04,11:28:15,14,10,1, 11.8,1,1, 18.447, 10539.613, 393.033, 52839.574 24/07/04,11:28:15,15,10,1, 11.8,1,1, 18.447, 10539.618, 393.032, 52839.645 24/07/04,11:28:15,16,10,1, 11.8,1,1, 18.447, 10539.637, 393.016, 52839.590 24/07/04,11:28:15,17,10,1, 11.8,1,1, 18.447, 10539.617, 393.023, 52839.581 24/07/04,11:28:15,18,10,1, 11.8,1,1, 18.447, 10539.626, 393.008, 52839.517 24/07/04,11:28:15,19,10,1, 11.8,1,1, 18.447, 10539.621, 392.995, 52839.545 24/07/04,11:28:16,00,10,1, 11.9,1,1, 18.446, 10539.619, 392.995, 52839.545 24/07/04,11:28:16,01,10,1, 11.9,1,1, 18.446, 10539.643, 393.016, 52839.509 24/07/04,11:28:16,02,10,1, 11.9,1,1, 18.446, 10539.620, 393.012, 52839.536 24/07/04,11:28:16,03,10,1, 11.9,1,1, 18.446, 10539.652, 393.005, 52839.594 24/07/04,11:28:16,04,10,1, 11.9,1,1, 18.446, 10539.658, 392.990, 52839.528 24/07/04,11:28:16,05,10,1, 11.9,1,1, 18.446, 10539.653, 393.010, 52839.548 24/07/04,11:28:16,06,10,1, 11.9,1,1, 18.446, 10539.656, 392.988, 52839.597 24/07/04,11:28:16,07,10,1, 11.9,1,1, 18.446, 10539.633, 393.007, 52839.494 24/07/04,11:28:16,08,10,1, 11.9,1,1, 18.446, 10539.658, 393.014, 52839.583 24/07/04,11:28:16,09,10,1, 11.9,1,1, 18.446, 10539.657, 392.996, 52839.498 24/07/04,11:28:16,10,10,1, 11.9,1,1, 18.446, 10539.660, 392.989, 52839.583 24/07/04,11:28:16,11,10,1, 11.9,1,1, 18.446, 10539.673, 393.003, 52839.507 24/07/04,11:28:16,12,10,1, 11.9,1,1, 18.446, 10539.646, 392.978, 52839.575 24/07/04,11:28:16,13,10,1, 11.9,1,1, 18.446, 10539.695, 392.987, 52839.550 24/07/04,11:28:16,14,10,1, 11.9,1,1, 18.446, 10539.667, 392.988, 52839.519 24/07/04,11:28:16,15,10,1, 11.9,1,1, 18.446, 10539.685, 392.991, 52839.483 24/07/04,11:28:16,16,10,1, 11.9,1,1, 18.446, 10539.654, 392.982, 52839.513 24/07/04,11:28:16,17,10,1, 11.9,1,1, 18.446, 10539.702, 392.996, 52839.533 24/07/04,11:28:16,18,10,1, 11.9,1,1, 18.446, 10539.699, 393.017, 52839.604 24/07/04,11:28:16,19,10,1, 11.9,1,1, 18.446, 10539.684, 393.015, 52839.603 24/07/04,11:28:17,00,10,1, 11.9,1,1, 18.448, 10539.677, 393.015, 52839.603 24/07/04,11:28:17,01,10,1, 11.9,1,1, 18.448, 10539.702, 393.014, 52839.487 24/07/04,11:28:17,02,10,1, 11.9,1,1, 18.448, 10539.728, 392.980, 52839.546 24/07/04,11:28:17,03,10,1, 11.9,1,1, 18.448, 10539.716, 392.981, 52839.526 24/07/04,11:28:17,04,10,1, 11.9,1,1, 18.448, 10539.715, 392.980, 52839.541 24/07/04,11:28:17,05,10,1, 11.9,1,1, 18.448, 10539.723, 392.988, 52839.530 24/07/04,11:28:17,06,10,1, 11.9,1,1, 18.448, 10539.713, 392.972, 52839.455 24/07/04,11:28:17,07,10,1, 11.9,1,1, 18.448, 10539.729, 392.964, 52839.560 24/07/04,11:28:17,08,10,1, 11.9,1,1, 18.448, 10539.759, 392.984, 52839.486 24/07/04,11:28:17,09,10,1, 11.9,1,1, 18.448, 10539.748, 392.977, 52839.559 24/07/04,11:28:17,10,10,1, 11.9,1,1, 18.448, 10539.761, 393.001, 52839.534 24/07/04,11:28:17,11,10,1, 11.9,1,1, 18.448, 10539.720, 393.006, 52839.468 24/07/04,11:28:17,12,10,1, 11.9,1,1, 18.448, 10539.748, 393.000, 52839.474 24/07/04,11:28:17,13,10,1, 11.9,1,1, 18.448, 10539.737, 392.983, 52839.577 24/07/04,11:28:17,14,10,1, 11.9,1,1, 18.448, 10539.744, 392.995, 52839.478 24/07/04,11:28:17,15,10,1, 11.9,1,1, 18.448, 10539.762, 392.946, 52839.482 24/07/04,11:28:17,16,10,1, 11.9,1,1, 18.448, 10539.772, 392.969, 52839.476 24/07/04,11:28:17,17,10,1, 11.9,1,1, 18.448, 10539.777, 392.958, 52839.500 24/07/04,11:28:17,18,10,1, 11.9,1,1, 18.448, 10539.775, 392.952, 52839.455 24/07/04,11:28:17,19,10,1, 11.9,1,1, 18.448, 10539.761, 392.993, 52839.564 24/07/04,11:28:18,00,10,1, 11.8,1,1, 18.444, 10539.761, 392.993, 52839.564 24/07/04,11:28:18,01,10,1, 11.8,1,1, 18.444, 10539.763, 392.958, 52839.552 24/07/04,11:28:18,02,10,1, 11.8,1,1, 18.444, 10539.793, 392.986, 52839.501 24/07/04,11:28:18,03,10,1, 11.8,1,1, 18.444, 10539.784, 392.961, 52839.511 24/07/04,11:28:18,04,10,1, 11.8,1,1, 18.444, 10539.791, 392.968, 52839.520 24/07/04,11:28:18,05,10,1, 11.8,1,1, 18.444, 10539.781, 392.952, 52839.516 24/07/04,11:28:18,06,10,1, 11.8,1,1, 18.444, 10539.790, 392.965, 52839.566 24/07/04,11:28:18,07,10,1, 11.8,1,1, 18.444, 10539.791, 392.971, 52839.539 24/07/04,11:28:18,08,10,1, 11.8,1,1, 18.444, 10539.825, 392.952, 52839.497 24/07/04,11:28:18,09,10,1, 11.8,1,1, 18.444, 10539.810, 392.975, 52839.490 24/07/04,11:28:18,10,10,1, 11.8,1,1, 18.444, 10539.824, 392.956, 52839.491 24/07/04,11:28:18,11,10,1, 11.8,1,1, 18.444, 10539.809, 392.981, 52839.519 24/07/04,11:28:18,12,10,1, 11.8,1,1, 18.444, 10539.835, 392.969, 52839.504 24/07/04,11:28:18,13,10,1, 11.8,1,1, 18.444, 10539.836, 392.952, 52839.490 24/07/04,11:28:18,14,10,1, 11.8,1,1, 18.444, 10539.842, 392.971, 52839.562 24/07/04,11:28:18,15,10,1, 11.8,1,1, 18.444, 10539.866, 392.951, 52839.497 24/07/04,11:28:18,16,10,1, 11.8,1,1, 18.444, 10539.849, 392.966, 52839.541 24/07/04,11:28:18,17,10,1, 11.8,1,1, 18.444, 10539.858, 392.956, 52839.487 24/07/04,11:28:18,18,10,1, 11.8,1,1, 18.444, 10539.895, 392.965, 52839.532 24/07/04,11:28:18,19,10,1, 11.8,1,1, 18.444, 10539.870, 392.992, 52839.489 24/07/04,11:28:19,00,10,1, 11.9,1,1, 18.447, 10539.869, 392.992, 52839.489 24/07/04,11:28:19,01,10,1, 11.9,1,1, 18.447, 10539.847, 392.961, 52839.576 24/07/04,11:28:19,02,10,1, 11.9,1,1, 18.447, 10539.864, 392.960, 52839.490 24/07/04,11:28:19,03,10,1, 11.9,1,1, 18.447, 10539.873, 392.933, 52839.505 24/07/04,11:28:19,04,10,1, 11.9,1,1, 18.447, 10539.897, 392.941, 52839.551 24/07/04,11:28:19,05,10,1, 11.9,1,1, 18.447, 10539.889, 392.933, 52839.524 24/07/04,11:28:19,06,10,1, 11.9,1,1, 18.447, 10539.889, 392.922, 52839.553 24/07/04,11:28:19,07,10,1, 11.9,1,1, 18.447, 10539.911, 392.929, 52839.478 24/07/04,11:28:19,08,10,1, 11.9,1,1, 18.447, 10539.894, 392.916, 52839.520 24/07/04,11:28:19,09,10,1, 11.9,1,1, 18.447, 10539.913, 392.927, 52839.518 24/07/04,11:28:19,10,10,1, 11.9,1,1, 18.447, 10539.896, 392.919, 52839.541 24/07/04,11:28:19,11,10,1, 11.9,1,1, 18.447, 10539.917, 392.930, 52839.543 24/07/04,11:28:19,12,10,1, 11.9,1,1, 18.447, 10539.924, 392.939, 52839.542 24/07/04,11:28:19,13,10,1, 11.9,1,1, 18.447, 10539.916, 392.900, 52839.474 24/07/04,11:28:19,14,10,1, 11.9,1,1, 18.447, 10539.948, 392.927, 52839.525 24/07/04,11:28:19,15,10,1, 11.9,1,1, 18.447, 10539.926, 392.919, 52839.531 24/07/04,11:28:19,16,10,1, 11.9,1,1, 18.447, 10539.952, 392.938, 52839.500 24/07/04,11:28:19,17,10,1, 11.9,1,1, 18.447, 10539.959, 392.932, 52839.516 24/07/04,11:28:19,18,10,1, 11.9,1,1, 18.447, 10539.938, 392.936, 52839.504 24/07/04,11:28:19,19,10,1, 11.9,1,1, 18.447, 10539.961, 392.954, 52839.542 24/07/04,11:28:20,00,10,1, 11.9,1,1, 18.451, 10539.961, 392.954, 52839.542 24/07/04,11:28:20,01,10,1, 11.9,1,1, 18.451, 10539.962, 392.940, 52839.537 24/07/04,11:28:20,02,10,1, 11.9,1,1, 18.451, 10539.971, 392.925, 52839.476 24/07/04,11:28:20,03,10,1, 11.9,1,1, 18.451, 10539.978, 392.923, 52839.536 24/07/04,11:28:20,04,10,1, 11.9,1,1, 18.451, 10539.967, 392.900, 52839.489 24/07/04,11:28:20,05,10,1, 11.9,1,1, 18.451, 10539.983, 392.883, 52839.528 24/07/04,11:28:20,06,10,1, 11.9,1,1, 18.451, 10539.967, 392.912, 52839.509 24/07/04,11:28:20,07,10,1, 11.9,1,1, 18.451, 10539.972, 392.900, 52839.495 24/07/04,11:28:20,08,10,1, 11.9,1,1, 18.451, 10539.969, 392.889, 52839.510 24/07/04,11:28:20,09,10,1, 11.9,1,1, 18.451, 10540.002, 392.923, 52839.509 24/07/04,11:28:20,10,10,1, 11.9,1,1, 18.451, 10539.992, 392.883, 52839.586 24/07/04,11:28:20,11,10,1, 11.9,1,1, 18.451, 10539.975, 392.914, 52839.494 24/07/04,11:28:20,12,10,1, 11.9,1,1, 18.451, 10539.984, 392.891, 52839.462 24/07/04,11:28:20,13,10,1, 11.9,1,1, 18.451, 10539.978, 392.886, 52839.539 24/07/04,11:28:20,14,10,1, 11.9,1,1, 18.451, 10539.986, 392.879, 52839.438 24/07/04,11:28:20,15,10,1, 11.9,1,1, 18.451, 10540.027, 392.864, 52839.515 24/07/04,11:28:20,16,10,1, 11.9,1,1, 18.451, 10540.032, 392.887, 52839.493 24/07/04,11:28:20,17,10,1, 11.9,1,1, 18.451, 10540.037, 392.897, 52839.525 24/07/04,11:28:20,18,10,1, 11.9,1,1, 18.451, 10540.017, 392.886, 52839.611 24/07/04,11:28:20,19,10,1, 11.9,1,1, 18.451, 10540.026, 392.874, 52839.567 24/07/04,11:28:21,00,10,1, 11.9,1,1, 18.451, 10540.019, 392.874, 52839.567 24/07/04,11:28:21,01,10,1, 11.9,1,1, 18.451, 10540.045, 392.896, 52839.474 24/07/04,11:28:21,02,10,1, 11.9,1,1, 18.451, 10540.035, 392.876, 52839.529 24/07/04,11:28:21,03,10,1, 11.9,1,1, 18.451, 10540.038, 392.887, 52839.500 24/07/04,11:28:21,04,10,1, 11.9,1,1, 18.451, 10540.043, 392.873, 52839.549 24/07/04,11:28:21,05,10,1, 11.9,1,1, 18.451, 10540.052, 392.859, 52839.497 24/07/04,11:28:21,06,10,1, 11.9,1,1, 18.451, 10540.051, 392.869, 52839.513 24/07/04,11:28:21,07,10,1, 11.9,1,1, 18.451, 10540.066, 392.873, 52839.505 24/07/04,11:28:21,08,10,1, 11.9,1,1, 18.451, 10540.072, 392.886, 52839.563 24/07/04,11:28:21,09,10,1, 11.9,1,1, 18.451, 10540.091, 392.864, 52839.490 24/07/04,11:28:21,10,10,1, 11.9,1,1, 18.451, 10540.076, 392.873, 52839.503 24/07/04,11:28:21,11,10,1, 11.9,1,1, 18.451, 10540.087, 392.872, 52839.512 24/07/04,11:28:21,12,10,1, 11.9,1,1, 18.451, 10540.091, 392.883, 52839.473 24/07/04,11:28:21,13,10,1, 11.9,1,1, 18.451, 10540.096, 392.891, 52839.485 24/07/04,11:28:21,14,10,1, 11.9,1,1, 18.451, 10540.082, 392.846, 52839.527 24/07/04,11:28:21,15,10,1, 11.9,1,1, 18.451, 10540.075, 392.866, 52839.463 24/07/04,11:28:21,16,10,1, 11.9,1,1, 18.451, 10540.118, 392.867, 52839.520 24/07/04,11:28:21,17,10,1, 11.9,1,1, 18.451, 10540.096, 392.875, 52839.446 24/07/04,11:28:21,18,10,1, 11.9,1,1, 18.451, 10540.091, 392.850, 52839.489 24/07/04,11:28:21,19,10,1, 11.9,1,1, 18.451, 10540.102, 392.844, 52839.464 24/07/04,11:28:22,00,10,1, 11.8,1,1, 18.449, 10540.094, 392.844, 52839.464 24/07/04,11:28:22,01,10,1, 11.8,1,1, 18.449, 10540.129, 392.845, 52839.433 24/07/04,11:28:22,02,10,1, 11.8,1,1, 18.449, 10540.119, 392.847, 52839.444 24/07/04,11:28:22,03,10,1, 11.8,1,1, 18.449, 10540.099, 392.843, 52839.448 24/07/04,11:28:22,04,10,1, 11.8,1,1, 18.449, 10540.129, 392.838, 52839.445 24/07/04,11:28:22,05,10,1, 11.8,1,1, 18.449, 10540.116, 392.860, 52839.492 24/07/04,11:28:22,06,10,1, 11.8,1,1, 18.449, 10540.122, 392.850, 52839.444 24/07/04,11:28:22,07,10,1, 11.8,1,1, 18.449, 10540.149, 392.877, 52839.437 24/07/04,11:28:22,08,10,1, 11.8,1,1, 18.449, 10540.139, 392.878, 52839.493 24/07/04,11:28:22,09,10,1, 11.8,1,1, 18.449, 10540.148, 392.892, 52839.510 24/07/04,11:28:22,10,10,1, 11.8,1,1, 18.449, 10540.146, 392.868, 52839.509 24/07/04,11:28:22,11,10,1, 11.8,1,1, 18.449, 10540.161, 392.857, 52839.489 24/07/04,11:28:22,12,10,1, 11.8,1,1, 18.449, 10540.182, 392.892, 52839.567 24/07/04,11:28:22,13,10,1, 11.8,1,1, 18.449, 10540.113, 392.869, 52839.535 24/07/04,11:28:22,14,10,1, 11.8,1,1, 18.449, 10540.148, 392.872, 52839.486 24/07/04,11:28:22,15,10,1, 11.8,1,1, 18.449, 10540.144, 392.866, 52839.543 24/07/04,11:28:22,16,10,1, 11.8,1,1, 18.449, 10540.143, 392.868, 52839.490 24/07/04,11:28:22,17,10,1, 11.8,1,1, 18.449, 10540.155, 392.875, 52839.551 24/07/04,11:28:22,18,10,1, 11.8,1,1, 18.449, 10540.153, 392.871, 52839.502 24/07/04,11:28:22,19,10,1, 11.8,1,1, 18.449, 10540.144, 392.848, 52839.529 24/07/04,11:28:23,00,10,1, 11.9,1,1, 18.450, 10540.136, 392.848, 52839.529 24/07/04,11:28:23,01,10,1, 11.9,1,1, 18.450, 10540.186, 392.853, 52839.484 24/07/04,11:28:23,02,10,1, 11.9,1,1, 18.450, 10540.184, 392.838, 52839.526 24/07/04,11:28:23,03,10,1, 11.9,1,1, 18.450, 10540.188, 392.850, 52839.487 24/07/04,11:28:23,04,10,1, 11.9,1,1, 18.450, 10540.197, 392.860, 52839.427 24/07/04,11:28:23,05,10,1, 11.9,1,1, 18.450, 10540.180, 392.840, 52839.447 24/07/04,11:28:23,06,10,1, 11.9,1,1, 18.450, 10540.182, 392.847, 52839.469 24/07/04,11:28:23,07,10,1, 11.9,1,1, 18.450, 10540.161, 392.838, 52839.482 24/07/04,11:28:23,08,10,1, 11.9,1,1, 18.450, 10540.185, 392.808, 52839.452 24/07/04,11:28:23,09,10,1, 11.9,1,1, 18.450, 10540.213, 392.824, 52839.522 24/07/04,11:28:23,10,10,1, 11.9,1,1, 18.450, 10540.161, 392.813, 52839.409 24/07/04,11:28:23,11,10,1, 11.9,1,1, 18.450, 10540.191, 392.805, 52839.469 24/07/04,11:28:23,12,10,1, 11.9,1,1, 18.450, 10540.199, 392.779, 52839.478 24/07/04,11:28:23,13,10,1, 11.9,1,1, 18.450, 10540.212, 392.804, 52839.543 24/07/04,11:28:23,14,10,1, 11.9,1,1, 18.450, 10540.221, 392.806, 52839.441 24/07/04,11:28:23,15,10,1, 11.9,1,1, 18.450, 10540.230, 392.788, 52839.446 24/07/04,11:28:23,16,10,1, 11.9,1,1, 18.450, 10540.208, 392.802, 52839.528 24/07/04,11:28:23,17,10,1, 11.9,1,1, 18.450, 10540.216, 392.808, 52839.471 24/07/04,11:28:23,18,10,1, 11.9,1,1, 18.450, 10540.208, 392.794, 52839.516 24/07/04,11:28:23,19,10,1, 11.9,1,1, 18.450, 10540.230, 392.801, 52839.539 24/07/04,11:28:24,00,10,1, 12.0,1,1, 18.448, 10540.228, 392.801, 52839.539 24/07/04,11:28:24,01,10,1, 12.0,1,1, 18.448, 10540.228, 392.799, 52839.493 24/07/04,11:28:24,02,10,1, 12.0,1,1, 18.448, 10540.249, 392.793, 52839.431 24/07/04,11:28:24,03,10,1, 12.0,1,1, 18.448, 10540.224, 392.815, 52839.547 24/07/04,11:28:24,04,10,1, 12.0,1,1, 18.448, 10540.222, 392.818, 52839.496 24/07/04,11:28:24,05,10,1, 12.0,1,1, 18.448, 10540.222, 392.793, 52839.497 24/07/04,11:28:24,06,10,1, 12.0,1,1, 18.448, 10540.230, 392.794, 52839.420 24/07/04,11:28:24,07,10,1, 12.0,1,1, 18.448, 10540.250, 392.799, 52839.442 24/07/04,11:28:24,08,10,1, 12.0,1,1, 18.448, 10540.267, 392.783, 52839.414 24/07/04,11:28:24,09,10,1, 12.0,1,1, 18.448, 10540.252, 392.808, 52839.471 24/07/04,11:28:24,10,10,1, 12.0,1,1, 18.448, 10540.233, 392.781, 52839.471 24/07/04,11:28:24,11,10,1, 12.0,1,1, 18.448, 10540.255, 392.788, 52839.486 24/07/04,11:28:24,12,10,1, 12.0,1,1, 18.448, 10540.269, 392.784, 52839.444 24/07/04,11:28:24,13,10,1, 12.0,1,1, 18.448, 10540.250, 392.789, 52839.521 24/07/04,11:28:24,14,10,1, 12.0,1,1, 18.448, 10540.266, 392.760, 52839.446 24/07/04,11:28:24,15,10,1, 12.0,1,1, 18.448, 10540.273, 392.786, 52839.544 24/07/04,11:28:24,16,10,1, 12.0,1,1, 18.448, 10540.265, 392.774, 52839.432 24/07/04,11:28:24,17,10,1, 12.0,1,1, 18.448, 10540.255, 392.773, 52839.477 24/07/04,11:28:24,18,10,1, 12.0,1,1, 18.448, 10540.273, 392.773, 52839.469 24/07/04,11:28:24,19,10,1, 12.0,1,1, 18.448, 10540.259, 392.808, 52839.484 24/07/04,11:28:25,00,10,1, 11.9,1,1, 18.448, 10540.253, 392.808, 52839.484 24/07/04,11:28:25,01,10,1, 11.9,1,1, 18.448, 10540.288, 392.786, 52839.414 24/07/04,11:28:25,02,10,1, 11.9,1,1, 18.448, 10540.290, 392.791, 52839.472 24/07/04,11:28:25,03,10,1, 11.9,1,1, 18.448, 10540.308, 392.778, 52839.415 24/07/04,11:28:25,04,10,1, 11.9,1,1, 18.448, 10540.290, 392.796, 52839.451 24/07/04,11:28:25,05,10,1, 11.9,1,1, 18.448, 10540.287, 392.783, 52839.440 24/07/04,11:28:25,06,10,1, 11.9,1,1, 18.448, 10540.321, 392.783, 52839.486 24/07/04,11:28:25,07,10,1, 11.9,1,1, 18.448, 10540.293, 392.787, 52839.515 24/07/04,11:28:25,08,10,1, 11.9,1,1, 18.448, 10540.266, 392.783, 52839.494 24/07/04,11:28:25,09,10,1, 11.9,1,1, 18.448, 10540.283, 392.796, 52839.480 24/07/04,11:28:25,10,10,1, 11.9,1,1, 18.448, 10540.285, 392.787, 52839.491 24/07/04,11:28:25,11,10,1, 11.9,1,1, 18.448, 10540.306, 392.792, 52839.490 24/07/04,11:28:25,12,10,1, 11.9,1,1, 18.448, 10540.315, 392.764, 52839.474 24/07/04,11:28:25,13,10,1, 11.9,1,1, 18.448, 10540.305, 392.754, 52839.441 24/07/04,11:28:25,14,10,1, 11.9,1,1, 18.448, 10540.320, 392.746, 52839.439 24/07/04,11:28:25,15,10,1, 11.9,1,1, 18.448, 10540.321, 392.762, 52839.471 24/07/04,11:28:25,16,10,1, 11.9,1,1, 18.448, 10540.308, 392.775, 52839.477 24/07/04,11:28:25,17,10,1, 11.9,1,1, 18.448, 10540.346, 392.725, 52839.370 24/07/04,11:28:25,18,10,1, 11.9,1,1, 18.448, 10540.330, 392.756, 52839.402 24/07/04,11:28:25,19,10,1, 11.9,1,1, 18.448, 10540.366, 392.743, 52839.373 24/07/04,11:28:26,00,10,1, 11.9,1,1, 18.452, 10540.361, 392.743, 52839.373 24/07/04,11:28:26,01,10,1, 11.9,1,1, 18.452, 10540.317, 392.750, 52839.447 24/07/04,11:28:26,02,10,1, 11.9,1,1, 18.452, 10540.344, 392.744, 52839.410 24/07/04,11:28:26,03,10,1, 11.9,1,1, 18.452, 10540.321, 392.738, 52839.413 24/07/04,11:28:26,04,10,1, 11.9,1,1, 18.452, 10540.329, 392.755, 52839.490 24/07/04,11:28:26,05,10,1, 11.9,1,1, 18.452, 10540.343, 392.747, 52839.463 24/07/04,11:28:26,06,10,1, 11.9,1,1, 18.452, 10540.324, 392.730, 52839.470 24/07/04,11:28:26,07,10,1, 11.9,1,1, 18.452, 10540.337, 392.725, 52839.405 24/07/04,11:28:26,08,10,1, 11.9,1,1, 18.452, 10540.358, 392.755, 52839.417 24/07/04,11:28:26,09,10,1, 11.9,1,1, 18.452, 10540.347, 392.751, 52839.465 24/07/04,11:28:26,10,10,1, 11.9,1,1, 18.452, 10540.336, 392.759, 52839.435 24/07/04,11:28:26,11,10,1, 11.9,1,1, 18.452, 10540.368, 392.719, 52839.456 24/07/04,11:28:26,12,10,1, 11.9,1,1, 18.452, 10540.366, 392.739, 52839.422 24/07/04,11:28:26,13,10,1, 11.9,1,1, 18.452, 10540.368, 392.735, 52839.476 24/07/04,11:28:26,14,10,1, 11.9,1,1, 18.452, 10540.373, 392.769, 52839.416 24/07/04,11:28:26,15,10,1, 11.9,1,1, 18.452, 10540.378, 392.751, 52839.442 24/07/04,11:28:26,16,10,1, 11.9,1,1, 18.452, 10540.378, 392.744, 52839.488 24/07/04,11:28:26,17,10,1, 11.9,1,1, 18.452, 10540.390, 392.772, 52839.482 24/07/04,11:28:26,18,10,1, 11.9,1,1, 18.452, 10540.379, 392.741, 52839.436 24/07/04,11:28:26,19,10,1, 11.9,1,1, 18.452, 10540.374, 392.735, 52839.518 24/07/04,11:28:27,00,10,1, 11.9,1,1, 18.447, 10540.370, 392.735, 52839.518 24/07/04,11:28:27,01,10,1, 11.9,1,1, 18.447, 10540.412, 392.749, 52839.456 24/07/04,11:28:27,02,10,1, 11.9,1,1, 18.447, 10540.375, 392.743, 52839.456 24/07/04,11:28:27,03,10,1, 11.9,1,1, 18.447, 10540.418, 392.734, 52839.482 24/07/04,11:28:27,04,10,1, 11.9,1,1, 18.447, 10540.388, 392.736, 52839.430 24/07/04,11:28:27,05,10,1, 11.9,1,1, 18.447, 10540.383, 392.731, 52839.469 24/07/04,11:28:27,06,10,1, 11.9,1,1, 18.447, 10540.395, 392.721, 52839.438 24/07/04,11:28:27,07,10,1, 11.9,1,1, 18.447, 10540.399, 392.737, 52839.482 24/07/04,11:28:27,08,10,1, 11.9,1,1, 18.447, 10540.401, 392.721, 52839.446 24/07/04,11:28:27,09,10,1, 11.9,1,1, 18.447, 10540.389, 392.701, 52839.484 24/07/04,11:28:27,10,10,1, 11.9,1,1, 18.447, 10540.424, 392.732, 52839.461 24/07/04,11:28:27,11,10,1, 11.9,1,1, 18.447, 10540.407, 392.703, 52839.502 24/07/04,11:28:27,12,10,1, 11.9,1,1, 18.447, 10540.431, 392.701, 52839.431 24/07/04,11:28:27,13,10,1, 11.9,1,1, 18.447, 10540.449, 392.731, 52839.453 24/07/04,11:28:27,14,10,1, 11.9,1,1, 18.447, 10540.417, 392.692, 52839.515 24/07/04,11:28:27,15,10,1, 11.9,1,1, 18.447, 10540.408, 392.713, 52839.459 24/07/04,11:28:27,16,10,1, 11.9,1,1, 18.447, 10540.419, 392.680, 52839.438 24/07/04,11:28:27,17,10,1, 11.9,1,1, 18.447, 10540.402, 392.696, 52839.522 24/07/04,11:28:27,18,10,1, 11.9,1,1, 18.447, 10540.416, 392.691, 52839.429 24/07/04,11:28:27,19,10,1, 11.9,1,1, 18.447, 10540.441, 392.677, 52839.437 24/07/04,11:28:28,00,10,1, 11.9,1,1, 18.450, 10540.437, 392.677, 52839.437 24/07/04,11:28:28,01,10,1, 11.9,1,1, 18.450, 10540.418, 392.669, 52839.438 24/07/04,11:28:28,02,10,1, 11.9,1,1, 18.450, 10540.413, 392.693, 52839.485 24/07/04,11:28:28,03,10,1, 11.9,1,1, 18.450, 10540.446, 392.668, 52839.458 24/07/04,11:28:28,04,10,1, 11.9,1,1, 18.450, 10540.425, 392.666, 52839.469 24/07/04,11:28:28,05,10,1, 11.9,1,1, 18.450, 10540.453, 392.649, 52839.437 24/07/04,11:28:28,06,10,1, 11.9,1,1, 18.450, 10540.428, 392.661, 52839.448 24/07/04,11:28:28,07,10,1, 11.9,1,1, 18.450, 10540.425, 392.650, 52839.413 24/07/04,11:28:28,08,10,1, 11.9,1,1, 18.450, 10540.445, 392.625, 52839.463 24/07/04,11:28:28,09,10,1, 11.9,1,1, 18.450, 10540.418, 392.664, 52839.403 24/07/04,11:28:28,10,10,1, 11.9,1,1, 18.450, 10540.453, 392.655, 52839.494 24/07/04,11:28:28,11,10,1, 11.9,1,1, 18.450, 10540.426, 392.662, 52839.491 24/07/04,11:28:28,12,10,1, 11.9,1,1, 18.450, 10540.446, 392.653, 52839.382 24/07/04,11:28:28,13,10,1, 11.9,1,1, 18.450, 10540.459, 392.667, 52839.488 24/07/04,11:28:28,14,10,1, 11.9,1,1, 18.450, 10540.422, 392.670, 52839.441 24/07/04,11:28:28,15,10,1, 11.9,1,1, 18.450, 10540.441, 392.657, 52839.445 24/07/04,11:28:28,16,10,1, 11.9,1,1, 18.450, 10540.452, 392.655, 52839.479 24/07/04,11:28:28,17,10,1, 11.9,1,1, 18.450, 10540.478, 392.676, 52839.463 24/07/04,11:28:28,18,10,1, 11.9,1,1, 18.450, 10540.435, 392.648, 52839.438 24/07/04,11:28:28,19,10,1, 11.9,1,1, 18.450, 10540.439, 392.650, 52839.432 24/07/04,11:28:29,00,10,1, 11.9,1,1, 18.450, 10540.437, 392.650, 52839.432 24/07/04,11:28:29,01,10,1, 11.9,1,1, 18.450, 10540.433, 392.656, 52839.475 24/07/04,11:28:29,02,10,1, 11.9,1,1, 18.450, 10540.444, 392.648, 52839.487 24/07/04,11:28:29,03,10,1, 11.9,1,1, 18.450, 10540.442, 392.651, 52839.456 24/07/04,11:28:29,04,10,1, 11.9,1,1, 18.450, 10540.436, 392.655, 52839.457 24/07/04,11:28:29,05,10,1, 11.9,1,1, 18.450, 10540.436, 392.631, 52839.524 24/07/04,11:28:29,06,10,1, 11.9,1,1, 18.450, 10540.467, 392.638, 52839.416 24/07/04,11:28:29,07,10,1, 11.9,1,1, 18.450, 10540.437, 392.626, 52839.471 24/07/04,11:28:29,08,10,1, 11.9,1,1, 18.450, 10540.440, 392.622, 52839.478 24/07/04,11:28:29,09,10,1, 11.9,1,1, 18.450, 10540.455, 392.620, 52839.484 24/07/04,11:28:29,10,10,1, 11.9,1,1, 18.450, 10540.439, 392.609, 52839.419 24/07/04,11:28:29,11,10,1, 11.9,1,1, 18.450, 10540.445, 392.601, 52839.399 24/07/04,11:28:29,12,10,1, 11.9,1,1, 18.450, 10540.454, 392.599, 52839.394 24/07/04,11:28:29,13,10,1, 11.9,1,1, 18.450, 10540.442, 392.618, 52839.439 24/07/04,11:28:29,14,10,1, 11.9,1,1, 18.450, 10540.460, 392.608, 52839.443 24/07/04,11:28:29,15,10,1, 11.9,1,1, 18.450, 10540.467, 392.589, 52839.426 24/07/04,11:28:29,16,10,1, 11.9,1,1, 18.450, 10540.448, 392.584, 52839.466 24/07/04,11:28:29,17,10,1, 11.9,1,1, 18.450, 10540.464, 392.582, 52839.417 24/07/04,11:28:29,18,10,1, 11.9,1,1, 18.450, 10540.448, 392.559, 52839.440 24/07/04,11:28:29,19,10,1, 11.9,1,1, 18.450, 10540.429, 392.564, 52839.406 24/07/04,11:28:30,00,10,1, 11.9,1,1, 18.449, 10540.428, 392.564, 52839.406 24/07/04,11:28:30,01,10,1, 11.9,1,1, 18.449, 10540.447, 392.552, 52839.383 24/07/04,11:28:30,02,10,1, 11.9,1,1, 18.449, 10540.431, 392.580, 52839.472 24/07/04,11:28:30,03,10,1, 11.9,1,1, 18.449, 10540.450, 392.565, 52839.436 24/07/04,11:28:30,04,10,1, 11.9,1,1, 18.449, 10540.469, 392.589, 52839.450 24/07/04,11:28:30,05,10,1, 11.9,1,1, 18.449, 10540.486, 392.561, 52839.450 24/07/04,11:28:30,06,10,1, 11.9,1,1, 18.449, 10540.461, 392.570, 52839.461 24/07/04,11:28:30,07,10,1, 11.9,1,1, 18.449, 10540.460, 392.545, 52839.515 24/07/04,11:28:30,08,10,1, 11.9,1,1, 18.449, 10540.465, 392.561, 52839.486 24/07/04,11:28:30,09,10,1, 11.9,1,1, 18.449, 10540.449, 392.563, 52839.419 24/07/04,11:28:30,10,10,1, 11.9,1,1, 18.449, 10540.462, 392.560, 52839.437 24/07/04,11:28:30,11,10,1, 11.9,1,1, 18.449, 10540.441, 392.581, 52839.464 24/07/04,11:28:30,12,10,1, 11.9,1,1, 18.449, 10540.473, 392.555, 52839.396 24/07/04,11:28:30,13,10,1, 11.9,1,1, 18.449, 10540.463, 392.583, 52839.414 24/07/04,11:28:30,14,10,1, 11.9,1,1, 18.449, 10540.483, 392.540, 52839.412 24/07/04,11:28:30,15,10,1, 11.9,1,1, 18.449, 10540.477, 392.558, 52839.430 24/07/04,11:28:30,16,10,1, 11.9,1,1, 18.449, 10540.470, 392.552, 52839.407 24/07/04,11:28:30,17,10,1, 11.9,1,1, 18.449, 10540.475, 392.565, 52839.352 24/07/04,11:28:30,18,10,1, 11.9,1,1, 18.449, 10540.434, 392.557, 52839.423 24/07/04,11:28:30,19,10,1, 11.9,1,1, 18.449, 10540.475, 392.560, 52839.430 24/07/04,11:28:31,00,10,1, 11.8,1,1, 18.452, 10540.470, 392.560, 52839.430 24/07/04,11:28:31,01,10,1, 11.8,1,1, 18.452, 10540.463, 392.557, 52839.462 24/07/04,11:28:31,02,10,1, 11.8,1,1, 18.452, 10540.473, 392.570, 52839.477 24/07/04,11:28:31,03,10,1, 11.8,1,1, 18.452, 10540.479, 392.551, 52839.354 24/07/04,11:28:31,04,10,1, 11.8,1,1, 18.452, 10540.487, 392.550, 52839.416 24/07/04,11:28:31,05,10,1, 11.8,1,1, 18.452, 10540.480, 392.513, 52839.347 24/07/04,11:28:31,06,10,1, 11.8,1,1, 18.452, 10540.509, 392.540, 52839.434 24/07/04,11:28:31,07,10,1, 11.8,1,1, 18.452, 10540.488, 392.548, 52839.428 24/07/04,11:28:31,08,10,1, 11.8,1,1, 18.452, 10540.469, 392.540, 52839.435 24/07/04,11:28:31,09,10,1, 11.8,1,1, 18.452, 10540.458, 392.540, 52839.430 24/07/04,11:28:31,10,10,1, 11.8,1,1, 18.452, 10540.485, 392.514, 52839.362 24/07/04,11:28:31,11,10,1, 11.8,1,1, 18.452, 10540.480, 392.524, 52839.446 24/07/04,11:28:31,12,10,1, 11.8,1,1, 18.452, 10540.503, 392.532, 52839.374 24/07/04,11:28:31,13,10,1, 11.8,1,1, 18.452, 10540.488, 392.537, 52839.411 24/07/04,11:28:31,14,10,1, 11.8,1,1, 18.452, 10540.468, 392.538, 52839.390 24/07/04,11:28:31,15,10,1, 11.8,1,1, 18.452, 10540.510, 392.550, 52839.456 24/07/04,11:28:31,16,10,1, 11.8,1,1, 18.452, 10540.469, 392.553, 52839.437 24/07/04,11:28:31,17,10,1, 11.8,1,1, 18.452, 10540.478, 392.546, 52839.374 24/07/04,11:28:31,18,10,1, 11.8,1,1, 18.452, 10540.497, 392.504, 52839.344 24/07/04,11:28:31,19,10,1, 11.8,1,1, 18.452, 10540.485, 392.506, 52839.363 24/07/04,11:28:32,00,10,1, 11.9,1,1, 18.447, 10540.478, 392.506, 52839.363 24/07/04,11:28:32,01,10,1, 11.9,1,1, 18.447, 10540.478, 392.510, 52839.455 24/07/04,11:28:32,02,10,1, 11.9,1,1, 18.447, 10540.483, 392.498, 52839.341 24/07/04,11:28:32,03,10,1, 11.9,1,1, 18.447, 10540.488, 392.501, 52839.449 24/07/04,11:28:32,04,10,1, 11.9,1,1, 18.447, 10540.467, 392.504, 52839.425 24/07/04,11:28:32,05,10,1, 11.9,1,1, 18.447, 10540.468, 392.496, 52839.405 24/07/04,11:28:32,06,10,1, 11.9,1,1, 18.447, 10540.499, 392.492, 52839.362 24/07/04,11:28:32,07,10,1, 11.9,1,1, 18.447, 10540.510, 392.487, 52839.379 24/07/04,11:28:32,08,10,1, 11.9,1,1, 18.447, 10540.492, 392.488, 52839.378 24/07/04,11:28:32,09,10,1, 11.9,1,1, 18.447, 10540.483, 392.495, 52839.447 24/07/04,11:28:32,10,10,1, 11.9,1,1, 18.447, 10540.476, 392.480, 52839.457 24/07/04,11:28:32,11,10,1, 11.9,1,1, 18.447, 10540.462, 392.472, 52839.455 24/07/04,11:28:32,12,10,1, 11.9,1,1, 18.447, 10540.464, 392.468, 52839.377 24/07/04,11:28:32,13,10,1, 11.9,1,1, 18.447, 10540.469, 392.509, 52839.340 24/07/04,11:28:32,14,10,1, 11.9,1,1, 18.447, 10540.456, 392.497, 52839.442 24/07/04,11:28:32,15,10,1, 11.9,1,1, 18.447, 10540.508, 392.449, 52839.437 24/07/04,11:28:32,16,10,1, 11.9,1,1, 18.447, 10540.511, 392.465, 52839.356 24/07/04,11:28:32,17,10,1, 11.9,1,1, 18.447, 10540.481, 392.492, 52839.458 24/07/04,11:28:32,18,10,1, 11.9,1,1, 18.447, 10540.525, 392.469, 52839.398 24/07/04,11:28:32,19,10,1, 11.9,1,1, 18.447, 10540.502, 392.490, 52839.421 24/07/04,11:28:33,00,10,1, 11.9,1,1, 18.451, 10540.495, 392.490, 52839.421 24/07/04,11:28:33,01,10,1, 11.9,1,1, 18.451, 10540.521, 392.492, 52839.429 24/07/04,11:28:33,02,10,1, 11.9,1,1, 18.451, 10540.530, 392.486, 52839.430 24/07/04,11:28:33,03,10,1, 11.9,1,1, 18.451, 10540.520, 392.480, 52839.357 24/07/04,11:28:33,04,10,1, 11.9,1,1, 18.451, 10540.520, 392.462, 52839.317 24/07/04,11:28:33,05,10,1, 11.9,1,1, 18.451, 10540.522, 392.480, 52839.398 24/07/04,11:28:33,06,10,1, 11.9,1,1, 18.451, 10540.544, 392.494, 52839.389 24/07/04,11:28:33,07,10,1, 11.9,1,1, 18.451, 10540.545, 392.487, 52839.391 24/07/04,11:28:33,08,10,1, 11.9,1,1, 18.451, 10540.539, 392.485, 52839.464 24/07/04,11:28:33,09,10,1, 11.9,1,1, 18.451, 10540.538, 392.463, 52839.422 24/07/04,11:28:33,10,10,1, 11.9,1,1, 18.451, 10540.556, 392.487, 52839.368 24/07/04,11:28:33,11,10,1, 11.9,1,1, 18.451, 10540.534, 392.496, 52839.373 24/07/04,11:28:33,12,10,1, 11.9,1,1, 18.451, 10540.552, 392.465, 52839.402 24/07/04,11:28:33,13,10,1, 11.9,1,1, 18.451, 10540.565, 392.472, 52839.365 24/07/04,11:28:33,14,10,1, 11.9,1,1, 18.451, 10540.547, 392.478, 52839.443 24/07/04,11:28:33,15,10,1, 11.9,1,1, 18.451, 10540.554, 392.456, 52839.351 24/07/04,11:28:33,16,10,1, 11.9,1,1, 18.451, 10540.563, 392.463, 52839.416 24/07/04,11:28:33,17,10,1, 11.9,1,1, 18.451, 10540.562, 392.468, 52839.391 24/07/04,11:28:33,18,10,1, 11.9,1,1, 18.451, 10540.568, 392.478, 52839.418 24/07/04,11:28:33,19,10,1, 11.9,1,1, 18.451, 10540.570, 392.483, 52839.399 24/07/04,11:28:34,00,10,1, 11.9,1,1, 18.453, 10540.570, 392.483, 52839.399 24/07/04,11:28:34,01,10,1, 11.9,1,1, 18.453, 10540.572, 392.457, 52839.399 24/07/04,11:28:34,02,10,1, 11.9,1,1, 18.453, 10540.590, 392.461, 52839.365 24/07/04,11:28:34,03,10,1, 11.9,1,1, 18.453, 10540.582, 392.450, 52839.419 24/07/04,11:28:34,04,10,1, 11.9,1,1, 18.453, 10540.586, 392.460, 52839.393 24/07/04,11:28:34,05,10,1, 11.9,1,1, 18.453, 10540.608, 392.433, 52839.396 24/07/04,11:28:34,06,10,1, 11.9,1,1, 18.453, 10540.595, 392.438, 52839.397 24/07/04,11:28:34,07,10,1, 11.9,1,1, 18.453, 10540.587, 392.463, 52839.422 24/07/04,11:28:34,08,10,1, 11.9,1,1, 18.453, 10540.591, 392.432, 52839.404 24/07/04,11:28:34,09,10,1, 11.9,1,1, 18.453, 10540.588, 392.435, 52839.370 24/07/04,11:28:34,10,10,1, 11.9,1,1, 18.453, 10540.593, 392.418, 52839.439 24/07/04,11:28:34,11,10,1, 11.9,1,1, 18.453, 10540.638, 392.415, 52839.396 24/07/04,11:28:34,12,10,1, 11.9,1,1, 18.453, 10540.598, 392.417, 52839.422 24/07/04,11:28:34,13,10,1, 11.9,1,1, 18.453, 10540.599, 392.413, 52839.358 24/07/04,11:28:34,14,10,1, 11.9,1,1, 18.453, 10540.612, 392.414, 52839.370 24/07/04,11:28:34,15,10,1, 11.9,1,1, 18.453, 10540.617, 392.421, 52839.401 24/07/04,11:28:34,16,10,1, 11.9,1,1, 18.453, 10540.627, 392.407, 52839.399 24/07/04,11:28:34,17,10,1, 11.9,1,1, 18.453, 10540.574, 392.424, 52839.403 24/07/04,11:28:34,18,10,1, 11.9,1,1, 18.453, 10540.596, 392.427, 52839.387 24/07/04,11:28:34,19,10,1, 11.9,1,1, 18.453, 10540.596, 392.413, 52839.352 24/07/04,11:28:35,00,09,1, 12.0,1,1, 18.451, 10540.595, 392.413, 52839.352 24/07/04,11:28:35,01,09,1, 12.0,1,1, 18.451, 10540.597, 392.422, 52839.461 24/07/04,11:28:35,02,09,1, 12.0,1,1, 18.451, 10540.603, 392.429, 52839.407 24/07/04,11:28:35,03,09,1, 12.0,1,1, 18.451, 10540.625, 392.429, 52839.390 24/07/04,11:28:35,04,09,1, 12.0,1,1, 18.451, 10540.645, 392.404, 52839.396 24/07/04,11:28:35,05,09,1, 12.0,1,1, 18.451, 10540.615, 392.386, 52839.423 24/07/04,11:28:35,06,09,1, 12.0,1,1, 18.451, 10540.647, 392.372, 52839.361 24/07/04,11:28:35,07,09,1, 12.0,1,1, 18.451, 10540.623, 392.408, 52839.385 24/07/04,11:28:35,08,09,1, 12.0,1,1, 18.451, 10540.645, 392.433, 52839.409 24/07/04,11:28:35,09,09,1, 12.0,1,1, 18.451, 10540.641, 392.414, 52839.378 24/07/04,11:28:35,10,09,1, 12.0,1,1, 18.451, 10540.630, 392.395, 52839.375 24/07/04,11:28:35,11,09,1, 12.0,1,1, 18.451, 10540.644, 392.396, 52839.388 24/07/04,11:28:35,12,09,1, 12.0,1,1, 18.451, 10540.633, 392.389, 52839.401 24/07/04,11:28:35,13,09,1, 12.0,1,1, 18.451, 10540.641, 392.396, 52839.379 24/07/04,11:28:35,14,09,1, 12.0,1,1, 18.451, 10540.633, 392.375, 52839.415 24/07/04,11:28:35,15,09,1, 12.0,1,1, 18.451, 10540.659, 392.403, 52839.397 24/07/04,11:28:35,16,09,1, 12.0,1,1, 18.451, 10540.659, 392.384, 52839.403 24/07/04,11:28:35,17,09,1, 12.0,1,1, 18.451, 10540.642, 392.413, 52839.379 24/07/04,11:28:35,18,09,1, 12.0,1,1, 18.451, 10540.638, 392.401, 52839.391 24/07/04,11:28:35,19,09,1, 12.0,1,1, 18.451, 10540.661, 392.411, 52839.364 24/07/04,11:28:36,00,10,1, 11.8,1,1, 18.453, 10540.653, 392.411, 52839.364 24/07/04,11:28:36,01,10,1, 11.8,1,1, 18.453, 10540.651, 392.382, 52839.322 24/07/04,11:28:36,02,10,1, 11.8,1,1, 18.453, 10540.653, 392.372, 52839.359 24/07/04,11:28:36,03,10,1, 11.8,1,1, 18.453, 10540.666, 392.389, 52839.418 24/07/04,11:28:36,04,10,1, 11.8,1,1, 18.453, 10540.671, 392.385, 52839.405 24/07/04,11:28:36,05,10,1, 11.8,1,1, 18.453, 10540.686, 392.376, 52839.450 24/07/04,11:28:36,06,10,1, 11.8,1,1, 18.453, 10540.646, 392.366, 52839.432 24/07/04,11:28:36,07,10,1, 11.8,1,1, 18.453, 10540.660, 392.395, 52839.405 24/07/04,11:28:36,08,10,1, 11.8,1,1, 18.453, 10540.682, 392.349, 52839.381 24/07/04,11:28:36,09,10,1, 11.8,1,1, 18.453, 10540.674, 392.396, 52839.356 24/07/04,11:28:36,10,10,1, 11.8,1,1, 18.453, 10540.677, 392.370, 52839.333 24/07/04,11:28:36,11,10,1, 11.8,1,1, 18.453, 10540.681, 392.370, 52839.421 24/07/04,11:28:36,12,10,1, 11.8,1,1, 18.453, 10540.694, 392.374, 52839.408 24/07/04,11:28:36,13,10,1, 11.8,1,1, 18.453, 10540.713, 392.369, 52839.330 24/07/04,11:28:36,14,10,1, 11.8,1,1, 18.453, 10540.687, 392.370, 52839.362 24/07/04,11:28:36,15,10,1, 11.8,1,1, 18.453, 10540.702, 392.356, 52839.401 24/07/04,11:28:36,16,10,1, 11.8,1,1, 18.453, 10540.702, 392.356, 52839.360 24/07/04,11:28:36,17,10,1, 11.8,1,1, 18.453, 10540.698, 392.335, 52839.382 24/07/04,11:28:36,18,10,1, 11.8,1,1, 18.453, 10540.684, 392.367, 52839.380 24/07/04,11:28:36,19,10,1, 11.8,1,1, 18.453, 10540.726, 392.351, 52839.467 24/07/04,11:28:37,00,10,1, 11.9,1,1, 18.452, 10540.720, 392.351, 52839.467 24/07/04,11:28:37,01,10,1, 11.9,1,1, 18.452, 10540.719, 392.365, 52839.398 24/07/04,11:28:37,02,10,1, 11.9,1,1, 18.452, 10540.712, 392.364, 52839.402 24/07/04,11:28:37,03,10,1, 11.9,1,1, 18.452, 10540.726, 392.333, 52839.372 24/07/04,11:28:37,04,10,1, 11.9,1,1, 18.452, 10540.703, 392.337, 52839.365 24/07/04,11:28:37,05,10,1, 11.9,1,1, 18.452, 10540.713, 392.307, 52839.343 24/07/04,11:28:37,06,10,1, 11.9,1,1, 18.452, 10540.725, 392.351, 52839.414 24/07/04,11:28:37,07,10,1, 11.9,1,1, 18.452, 10540.709, 392.324, 52839.409 24/07/04,11:28:37,08,10,1, 11.9,1,1, 18.452, 10540.713, 392.330, 52839.398 24/07/04,11:28:37,09,10,1, 11.9,1,1, 18.452, 10540.716, 392.320, 52839.329 24/07/04,11:28:37,10,10,1, 11.9,1,1, 18.452, 10540.691, 392.317, 52839.453 24/07/04,11:28:37,11,10,1, 11.9,1,1, 18.452, 10540.709, 392.316, 52839.321 24/07/04,11:28:37,12,10,1, 11.9,1,1, 18.452, 10540.743, 392.329, 52839.424 24/07/04,11:28:37,13,10,1, 11.9,1,1, 18.452, 10540.728, 392.308, 52839.380 24/07/04,11:28:37,14,10,1, 11.9,1,1, 18.452, 10540.722, 392.302, 52839.400 24/07/04,11:28:37,15,10,1, 11.9,1,1, 18.452, 10540.754, 392.312, 52839.336 24/07/04,11:28:37,16,10,1, 11.9,1,1, 18.452, 10540.730, 392.298, 52839.345 24/07/04,11:28:37,17,10,1, 11.9,1,1, 18.452, 10540.731, 392.316, 52839.436 24/07/04,11:28:37,18,10,1, 11.9,1,1, 18.452, 10540.761, 392.303, 52839.370 24/07/04,11:28:37,19,10,1, 11.9,1,1, 18.452, 10540.731, 392.304, 52839.345 24/07/04,11:28:38,00,10,1, 11.9,1,1, 18.450, 10540.729, 392.304, 52839.345 24/07/04,11:28:38,01,10,1, 11.9,1,1, 18.450, 10540.746, 392.311, 52839.282 24/07/04,11:28:38,02,10,1, 11.9,1,1, 18.450, 10540.741, 392.312, 52839.424 24/07/04,11:28:38,03,10,1, 11.9,1,1, 18.450, 10540.737, 392.293, 52839.379 24/07/04,11:28:38,04,10,1, 11.9,1,1, 18.450, 10540.767, 392.291, 52839.390 24/07/04,11:28:38,05,10,1, 11.9,1,1, 18.450, 10540.760, 392.303, 52839.371 24/07/04,11:28:38,06,10,1, 11.9,1,1, 18.450, 10540.736, 392.285, 52839.357 24/07/04,11:28:38,07,10,1, 11.9,1,1, 18.450, 10540.756, 392.275, 52839.316 24/07/04,11:28:38,08,10,1, 11.9,1,1, 18.450, 10540.723, 392.270, 52839.247 24/07/04,11:28:38,09,10,1, 11.9,1,1, 18.450, 10540.764, 392.286, 52839.365 24/07/04,11:28:38,10,10,1, 11.9,1,1, 18.450, 10540.763, 392.249, 52839.297 24/07/04,11:28:38,11,10,1, 11.9,1,1, 18.450, 10540.783, 392.268, 52839.377 24/07/04,11:28:38,12,10,1, 11.9,1,1, 18.450, 10540.749, 392.263, 52839.347 24/07/04,11:28:38,13,10,1, 11.9,1,1, 18.450, 10540.763, 392.284, 52839.364 24/07/04,11:28:38,14,10,1, 11.9,1,1, 18.450, 10540.782, 392.243, 52839.266 24/07/04,11:28:38,15,10,1, 11.9,1,1, 18.450, 10540.767, 392.288, 52839.344 24/07/04,11:28:38,16,10,1, 11.9,1,1, 18.450, 10540.770, 392.250, 52839.308 24/07/04,11:28:38,17,10,1, 11.9,1,1, 18.450, 10540.793, 392.274, 52839.297 24/07/04,11:28:38,18,10,1, 11.9,1,1, 18.450, 10540.778, 392.266, 52839.293 24/07/04,11:28:38,19,10,1, 11.9,1,1, 18.450, 10540.798, 392.266, 52839.312 24/07/04,11:28:39,00,10,1, 11.9,1,1, 18.456, 10540.795, 392.266, 52839.312 24/07/04,11:28:39,01,10,1, 11.9,1,1, 18.456, 10540.805, 392.252, 52839.303 24/07/04,11:28:39,02,10,1, 11.9,1,1, 18.456, 10540.797, 392.262, 52839.360 24/07/04,11:28:39,03,10,1, 11.9,1,1, 18.456, 10540.799, 392.251, 52839.377 24/07/04,11:28:39,04,10,1, 11.9,1,1, 18.456, 10540.788, 392.247, 52839.344 24/07/04,11:28:39,05,10,1, 11.9,1,1, 18.456, 10540.803, 392.270, 52839.344 24/07/04,11:28:39,06,10,1, 11.9,1,1, 18.456, 10540.805, 392.236, 52839.307 24/07/04,11:28:39,07,10,1, 11.9,1,1, 18.456, 10540.798, 392.253, 52839.310 24/07/04,11:28:39,08,10,1, 11.9,1,1, 18.456, 10540.797, 392.250, 52839.363 24/07/04,11:28:39,09,10,1, 11.9,1,1, 18.456, 10540.810, 392.238, 52839.344 24/07/04,11:28:39,10,10,1, 11.9,1,1, 18.456, 10540.796, 392.273, 52839.279 24/07/04,11:28:39,11,10,1, 11.9,1,1, 18.456, 10540.791, 392.258, 52839.339 24/07/04,11:28:39,12,10,1, 11.9,1,1, 18.456, 10540.828, 392.251, 52839.322 24/07/04,11:28:39,13,10,1, 11.9,1,1, 18.456, 10540.820, 392.234, 52839.350 24/07/04,11:28:39,14,10,1, 11.9,1,1, 18.456, 10540.837, 392.242, 52839.392 24/07/04,11:28:39,15,10,1, 11.9,1,1, 18.456, 10540.793, 392.244, 52839.355 24/07/04,11:28:39,16,10,1, 11.9,1,1, 18.456, 10540.819, 392.239, 52839.362 24/07/04,11:28:39,17,10,1, 11.9,1,1, 18.456, 10540.832, 392.252, 52839.319 24/07/04,11:28:39,18,10,1, 11.9,1,1, 18.456, 10540.826, 392.265, 52839.308 24/07/04,11:28:39,19,10,1, 11.9,1,1, 18.456, 10540.822, 392.249, 52839.275 24/07/04,11:28:40,00,10,1, 11.9,1,1, 18.453, 10540.820, 392.249, 52839.275 24/07/04,11:28:40,01,10,1, 11.9,1,1, 18.453, 10540.835, 392.232, 52839.293 24/07/04,11:28:40,02,10,1, 11.9,1,1, 18.453, 10540.829, 392.245, 52839.358 24/07/04,11:28:40,03,10,1, 11.9,1,1, 18.453, 10540.844, 392.249, 52839.291 24/07/04,11:28:40,04,10,1, 11.9,1,1, 18.453, 10540.866, 392.238, 52839.355 24/07/04,11:28:40,05,10,1, 11.9,1,1, 18.453, 10540.834, 392.239, 52839.288 24/07/04,11:28:40,06,10,1, 11.9,1,1, 18.453, 10540.843, 392.226, 52839.370 24/07/04,11:28:40,07,10,1, 11.9,1,1, 18.453, 10540.860, 392.210, 52839.338 24/07/04,11:28:40,08,10,1, 11.9,1,1, 18.453, 10540.827, 392.217, 52839.319 24/07/04,11:28:40,09,10,1, 11.9,1,1, 18.453, 10540.845, 392.201, 52839.285 24/07/04,11:28:40,10,10,1, 11.9,1,1, 18.453, 10540.848, 392.197, 52839.288 24/07/04,11:28:40,11,10,1, 11.9,1,1, 18.453, 10540.849, 392.229, 52839.337 24/07/04,11:28:40,12,10,1, 11.9,1,1, 18.453, 10540.886, 392.218, 52839.292 24/07/04,11:28:40,13,10,1, 11.9,1,1, 18.453, 10540.840, 392.202, 52839.327 24/07/04,11:28:40,14,10,1, 11.9,1,1, 18.453, 10540.861, 392.199, 52839.384 24/07/04,11:28:40,15,10,1, 11.9,1,1, 18.453, 10540.850, 392.192, 52839.323 24/07/04,11:28:40,16,10,1, 11.9,1,1, 18.453, 10540.886, 392.217, 52839.327 24/07/04,11:28:40,17,10,1, 11.9,1,1, 18.453, 10540.890, 392.185, 52839.327 24/07/04,11:28:40,18,10,1, 11.9,1,1, 18.453, 10540.902, 392.211, 52839.367 24/07/04,11:28:40,19,10,1, 11.9,1,1, 18.453, 10540.888, 392.197, 52839.241 24/07/04,11:28:41,00,10,1, 12.0,1,1, 18.451, 10540.887, 392.197, 52839.241 24/07/04,11:28:41,01,10,1, 12.0,1,1, 18.451, 10540.877, 392.203, 52839.386 24/07/04,11:28:41,02,10,1, 12.0,1,1, 18.451, 10540.878, 392.182, 52839.307 24/07/04,11:28:41,03,10,1, 12.0,1,1, 18.451, 10540.884, 392.191, 52839.364 24/07/04,11:28:41,04,10,1, 12.0,1,1, 18.451, 10540.896, 392.188, 52839.327 24/07/04,11:28:41,05,10,1, 12.0,1,1, 18.451, 10540.882, 392.175, 52839.303 24/07/04,11:28:41,06,10,1, 12.0,1,1, 18.451, 10540.895, 392.189, 52839.355 24/07/04,11:28:41,07,10,1, 12.0,1,1, 18.451, 10540.905, 392.177, 52839.347 24/07/04,11:28:41,08,10,1, 12.0,1,1, 18.451, 10540.904, 392.194, 52839.327 24/07/04,11:28:41,09,10,1, 12.0,1,1, 18.451, 10540.888, 392.188, 52839.342 24/07/04,11:28:41,10,10,1, 12.0,1,1, 18.451, 10540.927, 392.184, 52839.306 24/07/04,11:28:41,11,10,1, 12.0,1,1, 18.451, 10540.915, 392.163, 52839.288 24/07/04,11:28:41,12,10,1, 12.0,1,1, 18.451, 10540.937, 392.172, 52839.300 24/07/04,11:28:41,13,10,1, 12.0,1,1, 18.451, 10540.893, 392.190, 52839.526 24/07/04,11:28:41,14,10,1, 12.0,1,1, 18.451, 10540.893, 392.179, 52839.372 24/07/04,11:28:41,15,10,1, 12.0,1,1, 18.451, 10540.945, 392.179, 52839.331 24/07/04,11:28:41,16,10,1, 12.0,1,1, 18.451, 10540.910, 392.179, 52839.349 24/07/04,11:28:41,17,10,1, 12.0,1,1, 18.451, 10540.936, 392.167, 52839.273 24/07/04,11:28:41,18,10,1, 12.0,1,1, 18.451, 10540.916, 392.173, 52839.354 24/07/04,11:28:41,19,10,1, 12.0,1,1, 18.451, 10540.929, 392.156, 52839.298 24/07/04,11:28:42,00,10,1, 11.9,1,1, 18.455, 10540.929, 392.156, 52839.298 24/07/04,11:28:42,01,10,1, 11.9,1,1, 18.455, 10540.948, 392.156, 52839.326 24/07/04,11:28:42,02,10,1, 11.9,1,1, 18.455, 10540.941, 392.168, 52839.375 24/07/04,11:28:42,03,10,1, 11.9,1,1, 18.455, 10540.926, 392.152, 52839.281 24/07/04,11:28:42,04,10,1, 11.9,1,1, 18.455, 10540.961, 392.158, 52839.311 24/07/04,11:28:42,05,10,1, 11.9,1,1, 18.455, 10540.941, 392.166, 52839.289 24/07/04,11:28:42,06,10,1, 11.9,1,1, 18.455, 10540.957, 392.163, 52839.310 24/07/04,11:28:42,07,10,1, 11.9,1,1, 18.455, 10540.920, 392.174, 52839.350 24/07/04,11:28:42,08,10,1, 11.9,1,1, 18.455, 10540.944, 392.195, 52839.275 24/07/04,11:28:42,09,10,1, 11.9,1,1, 18.455, 10540.963, 392.155, 52839.303 24/07/04,11:28:42,10,10,1, 11.9,1,1, 18.455, 10540.953, 392.157, 52839.284 24/07/04,11:28:42,11,10,1, 11.9,1,1, 18.455, 10540.972, 392.153, 52839.304 24/07/04,11:28:42,12,10,1, 11.9,1,1, 18.455, 10540.983, 392.160, 52839.319 24/07/04,11:28:42,13,10,1, 11.9,1,1, 18.455, 10540.951, 392.159, 52839.248 24/07/04,11:28:42,14,10,1, 11.9,1,1, 18.455, 10540.960, 392.165, 52839.342 24/07/04,11:28:42,15,10,1, 11.9,1,1, 18.455, 10541.002, 392.124, 52839.065 24/07/04,11:28:42,16,10,1, 11.9,1,1, 18.455, 10540.989, 392.142, 52839.184 24/07/04,11:28:42,17,10,1, 11.9,1,1, 18.455, 10540.987, 392.166, 52839.311 24/07/04,11:28:42,18,10,1, 11.9,1,1, 18.455, 10540.994, 392.166, 52839.300 24/07/04,11:28:42,19,10,1, 11.9,1,1, 18.455, 10540.988, 392.168, 52839.329 24/07/04,11:28:43,00,10,1, 12.0,1,1, 18.453, 10540.987, 392.168, 52839.329 24/07/04,11:28:43,01,10,1, 12.0,1,1, 18.453, 10541.002, 392.150, 52839.348 24/07/04,11:28:43,02,10,1, 12.0,1,1, 18.453, 10541.022, 392.130, 52839.341 24/07/04,11:28:43,03,10,1, 12.0,1,1, 18.453, 10540.997, 392.130, 52839.291 24/07/04,11:28:43,04,10,1, 12.0,1,1, 18.453, 10540.988, 392.143, 52839.344 24/07/04,11:28:43,05,10,1, 12.0,1,1, 18.453, 10541.000, 392.121, 52839.237 24/07/04,11:28:43,06,10,1, 12.0,1,1, 18.453, 10540.987, 392.133, 52839.319 24/07/04,11:28:43,07,10,1, 12.0,1,1, 18.453, 10541.013, 392.130, 52839.258 24/07/04,11:28:43,08,10,1, 12.0,1,1, 18.453, 10541.026, 392.120, 52839.315 24/07/04,11:28:43,09,10,1, 12.0,1,1, 18.453, 10541.038, 392.125, 52839.286 24/07/04,11:28:43,10,10,1, 12.0,1,1, 18.453, 10541.018, 392.119, 52839.231 24/07/04,11:28:43,11,10,1, 12.0,1,1, 18.453, 10541.033, 392.151, 52839.254 24/07/04,11:28:43,12,10,1, 12.0,1,1, 18.453, 10541.054, 392.122, 52839.247 24/07/04,11:28:43,13,10,1, 12.0,1,1, 18.453, 10541.032, 392.124, 52839.232 24/07/04,11:28:43,14,10,1, 12.0,1,1, 18.453, 10541.063, 392.135, 52839.374 24/07/04,11:28:43,15,10,1, 12.0,1,1, 18.453, 10541.039, 392.098, 52839.315 24/07/04,11:28:43,16,10,1, 12.0,1,1, 18.453, 10541.047, 392.144, 52839.282 24/07/04,11:28:43,17,10,1, 12.0,1,1, 18.453, 10541.045, 392.116, 52839.302 24/07/04,11:28:43,18,10,1, 12.0,1,1, 18.453, 10541.040, 392.150, 52839.336 24/07/04,11:28:43,19,10,1, 12.0,1,1, 18.453, 10541.046, 392.134, 52839.276 24/07/04,11:28:44,00,10,1, 11.9,1,1, 18.451, 10541.046, 392.134, 52839.276 24/07/04,11:28:44,01,10,1, 11.9,1,1, 18.451, 10541.075, 392.123, 52839.301 24/07/04,11:28:44,02,10,1, 11.9,1,1, 18.451, 10541.089, 392.117, 52839.250 24/07/04,11:28:44,03,10,1, 11.9,1,1, 18.451, 10541.067, 392.097, 52839.206 24/07/04,11:28:44,04,10,1, 11.9,1,1, 18.451, 10541.066, 392.116, 52839.341 24/07/04,11:28:44,05,10,1, 11.9,1,1, 18.451, 10541.077, 392.113, 52839.313 24/07/04,11:28:44,06,10,1, 11.9,1,1, 18.451, 10541.089, 392.099, 52839.221 24/07/04,11:28:44,07,10,1, 11.9,1,1, 18.451, 10541.073, 392.105, 52839.297 24/07/04,11:28:44,08,10,1, 11.9,1,1, 18.451, 10541.080, 392.098, 52839.319 24/07/04,11:28:44,09,10,1, 11.9,1,1, 18.451, 10541.087, 392.101, 52839.288 24/07/04,11:28:44,10,10,1, 11.9,1,1, 18.451, 10541.094, 392.120, 52839.324 24/07/04,11:28:44,11,10,1, 11.9,1,1, 18.451, 10541.086, 392.114, 52839.354 24/07/04,11:28:44,12,10,1, 11.9,1,1, 18.451, 10541.078, 392.118, 52839.318 24/07/04,11:28:44,13,10,1, 11.9,1,1, 18.451, 10541.081, 392.108, 52839.289 24/07/04,11:28:44,14,10,1, 11.9,1,1, 18.451, 10541.092, 392.099, 52839.296 24/07/04,11:28:44,15,10,1, 11.9,1,1, 18.451, 10541.073, 392.103, 52839.279 24/07/04,11:28:44,16,10,1, 11.9,1,1, 18.451, 10541.101, 392.090, 52839.204 24/07/04,11:28:44,17,10,1, 11.9,1,1, 18.451, 10541.092, 392.103, 52839.241 24/07/04,11:28:44,18,10,1, 11.9,1,1, 18.451, 10541.105, 392.104, 52839.263 24/07/04,11:28:44,19,10,1, 11.9,1,1, 18.451, 10541.093, 392.103, 52839.276 24/07/04,11:28:45,00,10,1, 11.8,1,1, 18.456, 10541.087, 392.103, 52839.276 24/07/04,11:28:45,01,10,1, 11.8,1,1, 18.456, 10541.115, 392.094, 52839.288 24/07/04,11:28:45,02,10,1, 11.8,1,1, 18.456, 10541.124, 392.114, 52839.306 24/07/04,11:28:45,03,10,1, 11.8,1,1, 18.456, 10541.139, 392.118, 52839.279 24/07/04,11:28:45,04,10,1, 11.8,1,1, 18.456, 10541.147, 392.140, 52839.264 24/07/04,11:28:45,05,10,1, 11.8,1,1, 18.456, 10541.123, 392.128, 52839.288 24/07/04,11:28:45,06,10,1, 11.8,1,1, 18.456, 10541.142, 392.122, 52839.307 24/07/04,11:28:45,07,10,1, 11.8,1,1, 18.456, 10541.130, 392.098, 52839.315 24/07/04,11:28:45,08,10,1, 11.8,1,1, 18.456, 10541.113, 392.132, 52839.291 24/07/04,11:28:45,09,10,1, 11.8,1,1, 18.456, 10541.143, 392.102, 52839.285 24/07/04,11:28:45,10,10,1, 11.8,1,1, 18.456, 10541.152, 392.105, 52839.293 24/07/04,11:28:45,11,10,1, 11.8,1,1, 18.456, 10541.129, 392.102, 52839.332 24/07/04,11:28:45,12,10,1, 11.8,1,1, 18.456, 10541.136, 392.090, 52839.205 24/07/04,11:28:45,13,10,1, 11.8,1,1, 18.456, 10541.162, 392.090, 52839.263 24/07/04,11:28:45,14,10,1, 11.8,1,1, 18.456, 10541.150, 392.102, 52839.233 24/07/04,11:28:45,15,10,1, 11.8,1,1, 18.456, 10541.145, 392.082, 52839.276 24/07/04,11:28:45,16,10,1, 11.8,1,1, 18.456, 10541.150, 392.113, 52839.373 24/07/04,11:28:45,17,10,1, 11.8,1,1, 18.456, 10541.175, 392.093, 52839.157 24/07/04,11:28:45,18,10,1, 11.8,1,1, 18.456, 10541.161, 392.080, 52839.273 24/07/04,11:28:45,19,10,1, 11.8,1,1, 18.456, 10541.176, 392.065, 52839.216 24/07/04,11:28:46,00,10,1, 11.8,1,1, 18.451, 10541.171, 392.065, 52839.216 24/07/04,11:28:46,01,10,1, 11.8,1,1, 18.451, 10541.185, 392.055, 52839.264 24/07/04,11:28:46,02,10,1, 11.8,1,1, 18.451, 10541.186, 392.072, 52839.281 24/07/04,11:28:46,03,10,1, 11.8,1,1, 18.451, 10541.151, 392.070, 52839.237 24/07/04,11:28:46,04,10,1, 11.8,1,1, 18.451, 10541.176, 392.070, 52839.217 24/07/04,11:28:46,05,10,1, 11.8,1,1, 18.451, 10541.197, 392.082, 52839.275 24/07/04,11:28:46,06,10,1, 11.8,1,1, 18.451, 10541.174, 392.079, 52839.288 24/07/04,11:28:46,07,10,1, 11.8,1,1, 18.451, 10541.202, 392.108, 52839.279 24/07/04,11:28:46,08,10,1, 11.8,1,1, 18.451, 10541.235, 392.092, 52839.232 24/07/04,11:28:46,09,10,1, 11.8,1,1, 18.451, 10541.200, 392.060, 52839.303 24/07/04,11:28:46,10,10,1, 11.8,1,1, 18.451, 10541.213, 392.058, 52839.226 24/07/04,11:28:46,11,10,1, 11.8,1,1, 18.451, 10541.214, 392.079, 52839.237 24/07/04,11:28:46,12,10,1, 11.8,1,1, 18.451, 10541.212, 392.066, 52839.318 24/07/04,11:28:46,13,10,1, 11.8,1,1, 18.451, 10541.231, 392.082, 52839.258 24/07/04,11:28:46,14,10,1, 11.8,1,1, 18.451, 10541.241, 392.087, 52839.318 24/07/04,11:28:46,15,10,1, 11.8,1,1, 18.451, 10541.247, 392.059, 52839.222 24/07/04,11:28:46,16,10,1, 11.8,1,1, 18.451, 10541.254, 392.084, 52839.154 24/07/04,11:28:46,17,10,1, 11.8,1,1, 18.451, 10541.240, 392.086, 52839.252 24/07/04,11:28:46,18,10,1, 11.8,1,1, 18.451, 10541.233, 392.079, 52839.226 24/07/04,11:28:46,19,10,1, 11.8,1,1, 18.451, 10541.248, 392.075, 52839.243 24/07/04,11:28:47,00,10,1, 11.9,1,1, 18.456, 10541.246, 392.075, 52839.243 24/07/04,11:28:47,01,10,1, 11.9,1,1, 18.456, 10541.242, 392.083, 52839.284 24/07/04,11:28:47,02,10,1, 11.9,1,1, 18.456, 10541.242, 392.064, 52839.261 24/07/04,11:28:47,03,10,1, 11.9,1,1, 18.456, 10541.235, 392.086, 52839.281 24/07/04,11:28:47,04,10,1, 11.9,1,1, 18.456, 10541.251, 392.092, 52839.235 24/07/04,11:28:47,05,10,1, 11.9,1,1, 18.456, 10541.258, 392.097, 52839.286 24/07/04,11:28:47,06,10,1, 11.9,1,1, 18.456, 10541.231, 392.067, 52839.287 24/07/04,11:28:47,07,10,1, 11.9,1,1, 18.456, 10541.262, 392.064, 52839.205 24/07/04,11:28:47,08,10,1, 11.9,1,1, 18.456, 10541.279, 392.078, 52839.256 24/07/04,11:28:47,09,10,1, 11.9,1,1, 18.456, 10541.289, 392.082, 52839.258 24/07/04,11:28:47,10,10,1, 11.9,1,1, 18.456, 10541.274, 392.106, 52839.246 24/07/04,11:28:47,11,10,1, 11.9,1,1, 18.456, 10541.281, 392.083, 52839.236 24/07/04,11:28:47,12,10,1, 11.9,1,1, 18.456, 10541.258, 392.073, 52839.237 24/07/04,11:28:47,13,10,1, 11.9,1,1, 18.456, 10541.272, 392.087, 52839.259 24/07/04,11:28:47,14,10,1, 11.9,1,1, 18.456, 10541.260, 392.063, 52839.272 24/07/04,11:28:47,15,10,1, 11.9,1,1, 18.456, 10541.312, 392.079, 52839.220 24/07/04,11:28:47,16,10,1, 11.9,1,1, 18.456, 10541.275, 392.097, 52839.193 24/07/04,11:28:47,17,10,1, 11.9,1,1, 18.456, 10541.274, 392.070, 52839.259 24/07/04,11:28:47,18,10,1, 11.9,1,1, 18.456, 10541.307, 392.087, 52839.289 24/07/04,11:28:47,19,10,1, 11.9,1,1, 18.456, 10541.307, 392.069, 52839.220 24/07/04,11:28:48,00,10,1, 11.9,1,1, 18.451, 10541.304, 392.069, 52839.220 24/07/04,11:28:48,01,10,1, 11.9,1,1, 18.451, 10541.291, 392.073, 52839.271 24/07/04,11:28:48,02,10,1, 11.9,1,1, 18.451, 10541.347, 392.094, 52839.239 24/07/04,11:28:48,03,10,1, 11.9,1,1, 18.451, 10541.311, 392.069, 52839.232 24/07/04,11:28:48,04,10,1, 11.9,1,1, 18.451, 10541.321, 392.082, 52839.309 24/07/04,11:28:48,05,10,1, 11.9,1,1, 18.451, 10541.321, 392.078, 52839.296 24/07/04,11:28:48,06,10,1, 11.9,1,1, 18.451, 10541.346, 392.102, 52839.303 24/07/04,11:28:48,07,10,1, 11.9,1,1, 18.451, 10541.357, 392.086, 52839.243 24/07/04,11:28:48,08,10,1, 11.9,1,1, 18.451, 10541.362, 392.112, 52839.255 24/07/04,11:28:48,09,10,1, 11.9,1,1, 18.451, 10541.349, 392.047, 52839.190 24/07/04,11:28:48,10,10,1, 11.9,1,1, 18.451, 10541.355, 392.072, 52839.304 24/07/04,11:28:48,11,10,1, 11.9,1,1, 18.451, 10541.347, 392.085, 52839.323 24/07/04,11:28:48,12,10,1, 11.9,1,1, 18.451, 10541.355, 392.085, 52839.259 24/07/04,11:28:48,13,10,1, 11.9,1,1, 18.451, 10541.356, 392.067, 52839.247 24/07/04,11:28:48,14,10,1, 11.9,1,1, 18.451, 10541.375, 392.065, 52839.296 24/07/04,11:28:48,15,10,1, 11.9,1,1, 18.451, 10541.358, 392.064, 52839.262 24/07/04,11:28:48,16,10,1, 11.9,1,1, 18.451, 10541.371, 392.049, 52839.233 24/07/04,11:28:48,17,10,1, 11.9,1,1, 18.451, 10541.357, 392.068, 52839.281 24/07/04,11:28:48,18,10,1, 11.9,1,1, 18.451, 10541.371, 392.073, 52839.252 24/07/04,11:28:48,19,10,1, 11.9,1,1, 18.451, 10541.368, 392.093, 52839.227 24/07/04,11:28:49,00,10,1, 11.9,1,1, 18.453, 10541.363, 392.093, 52839.227 24/07/04,11:28:49,01,10,1, 11.9,1,1, 18.453, 10541.405, 392.068, 52839.181 24/07/04,11:28:49,02,10,1, 11.9,1,1, 18.453, 10541.399, 392.079, 52839.275 24/07/04,11:28:49,03,10,1, 11.9,1,1, 18.453, 10541.407, 392.088, 52839.306 24/07/04,11:28:49,04,10,1, 11.9,1,1, 18.453, 10541.375, 392.089, 52839.277 24/07/04,11:28:49,05,10,1, 11.9,1,1, 18.453, 10541.390, 392.082, 52839.173 24/07/04,11:28:49,06,10,1, 11.9,1,1, 18.453, 10541.410, 392.090, 52839.192 24/07/04,11:28:49,07,10,1, 11.9,1,1, 18.453, 10541.412, 392.090, 52839.228 24/07/04,11:28:49,08,10,1, 11.9,1,1, 18.453, 10541.373, 392.054, 52839.239 24/07/04,11:28:49,09,10,1, 11.9,1,1, 18.453, 10541.402, 392.077, 52839.231 24/07/04,11:28:49,10,10,1, 11.9,1,1, 18.453, 10541.424, 392.062, 52839.187 24/07/04,11:28:49,11,10,1, 11.9,1,1, 18.453, 10541.421, 392.070, 52839.183 24/07/04,11:28:49,12,10,1, 11.9,1,1, 18.453, 10541.432, 392.085, 52839.292 24/07/04,11:28:49,13,10,1, 11.9,1,1, 18.453, 10541.406, 392.088, 52839.244 24/07/04,11:28:49,14,10,1, 11.9,1,1, 18.453, 10541.412, 392.069, 52839.255 24/07/04,11:28:49,15,10,1, 11.9,1,1, 18.453, 10541.430, 392.063, 52839.249 24/07/04,11:28:49,16,10,1, 11.9,1,1, 18.453, 10541.444, 392.057, 52839.206 24/07/04,11:28:49,17,10,1, 11.9,1,1, 18.453, 10541.421, 392.070, 52839.240 24/07/04,11:28:49,18,10,1, 11.9,1,1, 18.453, 10541.431, 392.071, 52839.282 24/07/04,11:28:49,19,10,1, 11.9,1,1, 18.453, 10541.450, 392.062, 52839.216 24/07/04,11:28:50,00,10,1, 11.9,1,1, 18.456, 10541.446, 392.062, 52839.216 24/07/04,11:28:50,01,10,1, 11.9,1,1, 18.456, 10541.441, 392.064, 52839.245 24/07/04,11:28:50,02,10,1, 11.9,1,1, 18.456, 10541.435, 392.073, 52839.225 24/07/04,11:28:50,03,10,1, 11.9,1,1, 18.456, 10541.434, 392.057, 52839.224 24/07/04,11:28:50,04,10,1, 11.9,1,1, 18.456, 10541.415, 392.063, 52839.261 24/07/04,11:28:50,05,10,1, 11.9,1,1, 18.456, 10541.446, 392.058, 52839.241 24/07/04,11:28:50,06,10,1, 11.9,1,1, 18.456, 10541.438, 392.048, 52839.224 24/07/04,11:28:50,07,10,1, 11.9,1,1, 18.456, 10541.445, 392.069, 52839.240 24/07/04,11:28:50,08,10,1, 11.9,1,1, 18.456, 10541.478, 392.053, 52839.212 24/07/04,11:28:50,09,10,1, 11.9,1,1, 18.456, 10541.453, 392.054, 52839.247 24/07/04,11:28:50,10,10,1, 11.9,1,1, 18.456, 10541.457, 392.068, 52839.221 24/07/04,11:28:50,11,10,1, 11.9,1,1, 18.456, 10541.471, 392.075, 52839.253 24/07/04,11:28:50,12,10,1, 11.9,1,1, 18.456, 10541.445, 392.048, 52839.228 24/07/04,11:28:50,13,10,1, 11.9,1,1, 18.456, 10541.485, 392.054, 52839.227 24/07/04,11:28:50,14,10,1, 11.9,1,1, 18.456, 10541.485, 392.037, 52839.256 24/07/04,11:28:50,15,10,1, 11.9,1,1, 18.456, 10541.487, 392.030, 52839.223 24/07/04,11:28:50,16,10,1, 11.9,1,1, 18.456, 10541.475, 392.050, 52839.198 24/07/04,11:28:50,17,10,1, 11.9,1,1, 18.456, 10541.475, 392.057, 52839.245 24/07/04,11:28:50,18,10,1, 11.9,1,1, 18.456, 10541.486, 392.047, 52839.195 24/07/04,11:28:50,19,10,1, 11.9,1,1, 18.456, 10541.506, 392.058, 52839.207 24/07/04,11:28:51,00,10,1, 11.9,1,1, 18.453, 10541.505, 392.058, 52839.207 24/07/04,11:28:51,01,10,1, 11.9,1,1, 18.453, 10541.506, 392.048, 52839.229 24/07/04,11:28:51,02,10,1, 11.9,1,1, 18.453, 10541.510, 392.036, 52839.311 24/07/04,11:28:51,03,10,1, 11.9,1,1, 18.453, 10541.522, 392.035, 52839.223 24/07/04,11:28:51,04,10,1, 11.9,1,1, 18.453, 10541.511, 392.052, 52839.212 24/07/04,11:28:51,05,10,1, 11.9,1,1, 18.453, 10541.497, 392.045, 52839.270 24/07/04,11:28:51,06,10,1, 11.9,1,1, 18.453, 10541.492, 392.050, 52839.217 24/07/04,11:28:51,07,10,1, 11.9,1,1, 18.453, 10541.507, 392.056, 52839.257 24/07/04,11:28:51,08,10,1, 11.9,1,1, 18.453, 10541.516, 392.043, 52839.291 24/07/04,11:28:51,09,10,1, 11.9,1,1, 18.453, 10541.524, 392.036, 52839.260 24/07/04,11:28:51,10,10,1, 11.9,1,1, 18.453, 10541.551, 392.025, 52839.252 24/07/04,11:28:51,11,10,1, 11.9,1,1, 18.453, 10541.506, 392.030, 52839.238 24/07/04,11:28:51,12,10,1, 11.9,1,1, 18.453, 10541.532, 392.055, 52839.230 24/07/04,11:28:51,13,10,1, 11.9,1,1, 18.453, 10541.502, 392.037, 52839.245 24/07/04,11:28:51,14,10,1, 11.9,1,1, 18.453, 10541.517, 392.054, 52839.232 24/07/04,11:28:51,15,10,1, 11.9,1,1, 18.453, 10541.523, 392.012, 52839.209 24/07/04,11:28:51,16,10,1, 11.9,1,1, 18.453, 10541.540, 392.025, 52839.262 24/07/04,11:28:51,17,10,1, 11.9,1,1, 18.453, 10541.563, 392.031, 52839.252 24/07/04,11:28:51,18,10,1, 11.9,1,1, 18.453, 10541.557, 392.032, 52839.230 24/07/04,11:28:51,19,10,1, 11.9,1,1, 18.453, 10541.521, 392.026, 52839.219 24/07/04,11:28:52,00,10,1, 11.9,1,1, 18.453, 10541.513, 392.026, 52839.219 24/07/04,11:28:52,01,10,1, 11.9,1,1, 18.453, 10541.553, 391.998, 52839.168 24/07/04,11:28:52,02,10,1, 11.9,1,1, 18.453, 10541.548, 392.045, 52839.252 24/07/04,11:28:52,03,10,1, 11.9,1,1, 18.453, 10541.551, 392.039, 52839.181 24/07/04,11:28:52,04,10,1, 11.9,1,1, 18.453, 10541.560, 392.018, 52839.165 24/07/04,11:28:52,05,10,1, 11.9,1,1, 18.453, 10541.528, 392.018, 52839.290 24/07/04,11:28:52,06,10,1, 11.9,1,1, 18.453, 10541.562, 392.025, 52839.180 24/07/04,11:28:52,07,10,1, 11.9,1,1, 18.453, 10541.549, 392.009, 52839.240 24/07/04,11:28:52,08,10,1, 11.9,1,1, 18.453, 10541.550, 392.008, 52839.197 24/07/04,11:28:52,09,10,1, 11.9,1,1, 18.453, 10541.538, 392.005, 52839.234 24/07/04,11:28:52,10,10,1, 11.9,1,1, 18.453, 10541.550, 392.029, 52839.155 24/07/04,11:28:52,11,10,1, 11.9,1,1, 18.453, 10541.543, 392.037, 52839.223 24/07/04,11:28:52,12,10,1, 11.9,1,1, 18.453, 10541.551, 391.999, 52839.223 24/07/04,11:28:52,13,10,1, 11.9,1,1, 18.453, 10541.555, 392.017, 52839.229 24/07/04,11:28:52,14,10,1, 11.9,1,1, 18.453, 10541.541, 392.011, 52839.258 24/07/04,11:28:52,15,10,1, 11.9,1,1, 18.453, 10541.569, 392.005, 52839.240 24/07/04,11:28:52,16,10,1, 11.9,1,1, 18.453, 10541.573, 391.995, 52839.180 24/07/04,11:28:52,17,10,1, 11.9,1,1, 18.453, 10541.595, 391.994, 52839.166 24/07/04,11:28:52,18,10,1, 11.9,1,1, 18.453, 10541.578, 392.021, 52839.262 24/07/04,11:28:52,19,10,1, 11.9,1,1, 18.453, 10541.572, 392.003, 52839.219 24/07/04,11:28:53,00,10,1, 12.0,1,1, 18.455, 10541.571, 392.003, 52839.219 24/07/04,11:28:53,01,10,1, 12.0,1,1, 18.455, 10541.599, 391.972, 52839.164 24/07/04,11:28:53,02,10,1, 12.0,1,1, 18.455, 10541.592, 391.979, 52839.144 24/07/04,11:28:53,03,10,1, 12.0,1,1, 18.455, 10541.579, 391.965, 52839.226 24/07/04,11:28:53,04,10,1, 12.0,1,1, 18.455, 10541.582, 392.014, 52839.231 24/07/04,11:28:53,05,10,1, 12.0,1,1, 18.455, 10541.611, 391.995, 52839.201 24/07/04,11:28:53,06,10,1, 12.0,1,1, 18.455, 10541.609, 392.001, 52839.236 24/07/04,11:28:53,07,10,1, 12.0,1,1, 18.455, 10541.589, 391.976, 52839.170 24/07/04,11:28:53,08,10,1, 12.0,1,1, 18.455, 10541.605, 391.993, 52839.218 24/07/04,11:28:53,09,10,1, 12.0,1,1, 18.455, 10541.611, 392.000, 52839.199 24/07/04,11:28:53,10,10,1, 12.0,1,1, 18.455, 10541.600, 391.992, 52839.212 24/07/04,11:28:53,11,10,1, 12.0,1,1, 18.455, 10541.633, 391.977, 52839.191 24/07/04,11:28:53,12,10,1, 12.0,1,1, 18.455, 10541.630, 391.992, 52839.254 24/07/04,11:28:53,13,10,1, 12.0,1,1, 18.455, 10541.635, 392.011, 52839.193 24/07/04,11:28:53,14,10,1, 12.0,1,1, 18.455, 10541.671, 391.976, 52839.174 24/07/04,11:28:53,15,10,1, 12.0,1,1, 18.455, 10541.657, 392.018, 52839.184 24/07/04,11:28:53,16,10,1, 12.0,1,1, 18.455, 10541.666, 391.999, 52839.324 24/07/04,11:28:53,17,10,1, 12.0,1,1, 18.455, 10541.687, 392.014, 52839.190 24/07/04,11:28:53,18,10,1, 12.0,1,1, 18.455, 10541.643, 392.005, 52839.177 24/07/04,11:28:53,19,10,1, 12.0,1,1, 18.455, 10541.657, 391.995, 52839.196 24/07/04,11:28:54,00,10,1, 12.0,1,1, 18.455, 10541.655, 391.995, 52839.196 24/07/04,11:28:54,01,10,1, 12.0,1,1, 18.455, 10541.670, 392.005, 52839.140 24/07/04,11:28:54,02,10,1, 12.0,1,1, 18.455, 10541.655, 391.983, 52839.177 24/07/04,11:28:54,03,10,1, 12.0,1,1, 18.455, 10541.668, 391.982, 52839.201 24/07/04,11:28:54,04,10,1, 12.0,1,1, 18.455, 10541.667, 392.004, 52839.278 24/07/04,11:28:54,05,10,1, 12.0,1,1, 18.455, 10541.684, 392.000, 52839.174 24/07/04,11:28:54,06,10,1, 12.0,1,1, 18.455, 10541.672, 392.021, 52839.249 24/07/04,11:28:54,07,10,1, 12.0,1,1, 18.455, 10541.674, 391.983, 52839.170 24/07/04,11:28:54,08,10,1, 12.0,1,1, 18.455, 10541.688, 392.009, 52839.214 24/07/04,11:28:54,09,10,1, 12.0,1,1, 18.455, 10541.713, 391.998, 52839.217 24/07/04,11:28:54,10,10,1, 12.0,1,1, 18.455, 10541.707, 392.014, 52839.258 24/07/04,11:28:54,11,10,1, 12.0,1,1, 18.455, 10541.709, 392.003, 52839.232 24/07/04,11:28:54,12,10,1, 12.0,1,1, 18.455, 10541.689, 392.012, 52839.158 24/07/04,11:28:54,13,10,1, 12.0,1,1, 18.455, 10541.695, 392.034, 52839.202 24/07/04,11:28:54,14,10,1, 12.0,1,1, 18.455, 10541.692, 391.990, 52839.259 24/07/04,11:28:54,15,10,1, 12.0,1,1, 18.455, 10541.705, 392.001, 52839.216 24/07/04,11:28:54,16,10,1, 12.0,1,1, 18.455, 10541.694, 392.016, 52839.219 24/07/04,11:28:54,17,10,1, 12.0,1,1, 18.455, 10541.692, 392.002, 52839.165 24/07/04,11:28:54,18,10,1, 12.0,1,1, 18.455, 10541.703, 392.009, 52839.206 24/07/04,11:28:54,19,10,1, 12.0,1,1, 18.455, 10541.745, 392.012, 52839.199 24/07/04,11:28:55,00,10,1, 11.9,1,1, 18.456, 10541.738, 392.012, 52839.199 24/07/04,11:28:55,01,10,1, 11.9,1,1, 18.456, 10541.737, 392.014, 52839.219 24/07/04,11:28:55,02,10,1, 11.9,1,1, 18.456, 10541.724, 392.018, 52839.209 24/07/04,11:28:55,03,10,1, 11.9,1,1, 18.456, 10541.730, 392.010, 52839.167 24/07/04,11:28:55,04,10,1, 11.9,1,1, 18.456, 10541.733, 392.027, 52839.298 24/07/04,11:28:55,05,10,1, 11.9,1,1, 18.456, 10541.740, 391.995, 52839.142 24/07/04,11:28:55,06,10,1, 11.9,1,1, 18.456, 10541.736, 392.027, 52839.215 24/07/04,11:28:55,07,10,1, 11.9,1,1, 18.456, 10541.742, 392.010, 52839.169 24/07/04,11:28:55,08,10,1, 11.9,1,1, 18.456, 10541.735, 392.001, 52839.202 24/07/04,11:28:55,09,10,1, 11.9,1,1, 18.456, 10541.727, 392.007, 52839.236 24/07/04,11:28:55,10,10,1, 11.9,1,1, 18.456, 10541.755, 391.982, 52839.194 24/07/04,11:28:55,11,10,1, 11.9,1,1, 18.456, 10541.764, 391.998, 52839.214 24/07/04,11:28:55,12,10,1, 11.9,1,1, 18.456, 10541.763, 392.010, 52839.174 24/07/04,11:28:55,13,10,1, 11.9,1,1, 18.456, 10541.749, 392.011, 52839.221 24/07/04,11:28:55,14,10,1, 11.9,1,1, 18.456, 10541.765, 391.994, 52839.209 24/07/04,11:28:55,15,10,1, 11.9,1,1, 18.456, 10541.758, 392.036, 52839.263 24/07/04,11:28:55,16,10,1, 11.9,1,1, 18.456, 10541.813, 392.011, 52839.213 24/07/04,11:28:55,17,10,1, 11.9,1,1, 18.456, 10541.800, 392.014, 52839.208 24/07/04,11:28:55,18,10,1, 11.9,1,1, 18.456, 10541.774, 391.983, 52839.199 24/07/04,11:28:55,19,10,1, 11.9,1,1, 18.456, 10541.787, 391.979, 52839.158 24/07/04,11:28:56,00,10,1, 11.9,1,1, 18.455, 10541.780, 391.979, 52839.158 24/07/04,11:28:56,01,10,1, 11.9,1,1, 18.455, 10541.774, 392.021, 52839.205 24/07/04,11:28:56,02,10,1, 11.9,1,1, 18.455, 10541.805, 392.011, 52839.165 24/07/04,11:28:56,03,10,1, 11.9,1,1, 18.455, 10541.793, 392.014, 52839.226 24/07/04,11:28:56,04,10,1, 11.9,1,1, 18.455, 10541.807, 392.024, 52839.210 24/07/04,11:28:56,05,10,1, 11.9,1,1, 18.455, 10541.810, 392.039, 52839.222 24/07/04,11:28:56,06,10,1, 11.9,1,1, 18.455, 10541.801, 391.978, 52839.162 24/07/04,11:28:56,07,10,1, 11.9,1,1, 18.455, 10541.828, 392.012, 52839.230 24/07/04,11:28:56,08,10,1, 11.9,1,1, 18.455, 10541.842, 391.997, 52839.181 24/07/04,11:28:56,09,10,1, 11.9,1,1, 18.455, 10541.815, 392.015, 52839.190 24/07/04,11:28:56,10,10,1, 11.9,1,1, 18.455, 10541.833, 392.002, 52839.191 24/07/04,11:28:56,11,10,1, 11.9,1,1, 18.455, 10541.852, 392.045, 52839.244 24/07/04,11:28:56,12,10,1, 11.9,1,1, 18.455, 10541.851, 392.007, 52839.211 24/07/04,11:28:56,13,10,1, 11.9,1,1, 18.455, 10541.825, 392.021, 52839.156 24/07/04,11:28:56,14,10,1, 11.9,1,1, 18.455, 10541.839, 392.021, 52839.267 24/07/04,11:28:56,15,10,1, 11.9,1,1, 18.455, 10541.833, 392.017, 52839.233 24/07/04,11:28:56,16,10,1, 11.9,1,1, 18.455, 10541.864, 392.041, 52839.199 24/07/04,11:28:56,17,10,1, 11.9,1,1, 18.455, 10541.864, 392.022, 52839.245 24/07/04,11:28:56,18,10,1, 11.9,1,1, 18.455, 10541.815, 392.007, 52839.218 24/07/04,11:28:56,19,10,1, 11.9,1,1, 18.455, 10541.883, 392.006, 52839.142 24/07/04,11:28:57,00,10,1, 12.0,1,1, 18.458, 10541.880, 392.006, 52839.142 24/07/04,11:28:57,01,10,1, 12.0,1,1, 18.458, 10541.865, 392.001, 52839.202 24/07/04,11:28:57,02,10,1, 12.0,1,1, 18.458, 10541.871, 392.145, 52839.831 24/07/04,11:28:57,03,10,1, 12.0,1,1, 18.458, 10541.903, 392.141, 52839.891 24/07/04,11:28:57,04,10,1, 12.0,1,1, 18.458, 10541.882, 392.155, 52839.877 24/07/04,11:28:57,05,10,1, 12.0,1,1, 18.458, 10541.896, 392.159, 52839.914 24/07/04,11:28:57,06,10,1, 12.0,1,1, 18.458, 10541.893, 392.172, 52839.917 24/07/04,11:28:57,07,10,1, 12.0,1,1, 18.458, 10541.898, 392.148, 52839.896 24/07/04,11:28:57,08,10,1, 12.0,1,1, 18.458, 10541.914, 392.118, 52839.927 24/07/04,11:28:57,09,10,1, 12.0,1,1, 18.458, 10541.893, 392.141, 52839.880 24/07/04,11:28:57,10,10,1, 12.0,1,1, 18.458, 10541.890, 392.166, 52839.873 24/07/04,11:28:57,11,10,1, 12.0,1,1, 18.458, 10541.920, 392.137, 52839.892 24/07/04,11:28:57,12,10,1, 12.0,1,1, 18.458, 10541.903, 392.155, 52839.901 24/07/04,11:28:57,13,10,1, 12.0,1,1, 18.458, 10541.917, 392.126, 52839.831 24/07/04,11:28:57,14,10,1, 12.0,1,1, 18.458, 10541.914, 392.149, 52839.916 24/07/04,11:28:57,15,10,1, 12.0,1,1, 18.458, 10541.928, 392.144, 52839.905 24/07/04,11:28:57,16,10,1, 12.0,1,1, 18.458, 10541.940, 392.128, 52839.827 24/07/04,11:28:57,17,10,1, 12.0,1,1, 18.458, 10541.926, 392.162, 52839.934 24/07/04,11:28:57,18,10,1, 12.0,1,1, 18.458, 10541.944, 392.153, 52839.841 24/07/04,11:28:57,19,10,1, 12.0,1,1, 18.458, 10541.958, 392.151, 52839.855 24/07/04,11:28:58,00,10,1, 11.9,1,1, 18.457, 10541.955, 392.151, 52839.855 24/07/04,11:28:58,01,10,1, 11.9,1,1, 18.457, 10541.957, 392.148, 52839.838 24/07/04,11:28:58,02,10,1, 11.9,1,1, 18.457, 10541.955, 392.153, 52839.894 24/07/04,11:28:58,03,10,1, 11.9,1,1, 18.457, 10541.938, 392.145, 52839.848 24/07/04,11:28:58,04,10,1, 11.9,1,1, 18.457, 10541.940, 392.138, 52839.882 24/07/04,11:28:58,05,10,1, 11.9,1,1, 18.457, 10541.941, 392.161, 52839.919 24/07/04,11:28:58,06,10,1, 11.9,1,1, 18.457, 10541.964, 392.139, 52839.922 24/07/04,11:28:58,07,10,1, 11.9,1,1, 18.457, 10541.969, 392.148, 52839.842 24/07/04,11:28:58,08,10,1, 11.9,1,1, 18.457, 10541.989, 392.131, 52839.933 24/07/04,11:28:58,09,10,1, 11.9,1,1, 18.457, 10541.971, 392.150, 52839.867 24/07/04,11:28:58,10,10,1, 11.9,1,1, 18.457, 10541.974, 392.164, 52839.919 24/07/04,11:28:58,11,10,1, 11.9,1,1, 18.457, 10541.945, 392.146, 52839.906 24/07/04,11:28:58,12,10,1, 11.9,1,1, 18.457, 10541.965, 392.129, 52839.917 24/07/04,11:28:58,13,10,1, 11.9,1,1, 18.457, 10541.997, 392.139, 52839.846 24/07/04,11:28:58,14,10,1, 11.9,1,1, 18.457, 10541.994, 392.150, 52839.887 24/07/04,11:28:58,15,10,1, 11.9,1,1, 18.457, 10542.000, 392.136, 52839.916 24/07/04,11:28:58,16,10,1, 11.9,1,1, 18.457, 10541.983, 392.127, 52839.864 24/07/04,11:28:58,17,10,1, 11.9,1,1, 18.457, 10541.991, 392.138, 52839.906 24/07/04,11:28:58,18,10,1, 11.9,1,1, 18.457, 10541.994, 392.139, 52839.856 24/07/04,11:28:58,19,10,1, 11.9,1,1, 18.457, 10541.992, 392.137, 52839.896 24/07/04,11:28:59,00,10,1, 11.9,1,1, 18.455, 10541.989, 392.137, 52839.896 24/07/04,11:28:59,01,10,1, 11.9,1,1, 18.455, 10542.008, 392.125, 52839.895 24/07/04,11:28:59,02,10,1, 11.9,1,1, 18.455, 10541.995, 392.127, 52839.881 24/07/04,11:28:59,03,10,1, 11.9,1,1, 18.455, 10542.022, 392.138, 52839.867 24/07/04,11:28:59,04,10,1, 11.9,1,1, 18.455, 10542.002, 392.132, 52839.865 24/07/04,11:28:59,05,10,1, 11.9,1,1, 18.455, 10542.021, 392.102, 52839.755 24/07/04,11:28:59,06,10,1, 11.9,1,1, 18.455, 10542.000, 392.113, 52839.810 24/07/04,11:28:59,07,10,1, 11.9,1,1, 18.455, 10542.018, 392.110, 52839.857 24/07/04,11:28:59,08,10,1, 11.9,1,1, 18.455, 10542.024, 392.123, 52839.918 24/07/04,11:28:59,09,10,1, 11.9,1,1, 18.455, 10542.039, 392.117, 52839.926 24/07/04,11:28:59,10,10,1, 11.9,1,1, 18.455, 10542.023, 392.138, 52839.859 24/07/04,11:28:59,11,10,1, 11.9,1,1, 18.455, 10542.057, 392.130, 52839.931 24/07/04,11:28:59,12,10,1, 11.9,1,1, 18.455, 10542.058, 392.123, 52839.807 24/07/04,11:28:59,13,10,1, 11.9,1,1, 18.455, 10542.046, 392.140, 52839.895 24/07/04,11:28:59,14,10,1, 11.9,1,1, 18.455, 10542.051, 392.102, 52839.855 24/07/04,11:28:59,15,10,1, 11.9,1,1, 18.455, 10542.032, 392.124, 52839.892 24/07/04,11:28:59,16,10,1, 11.9,1,1, 18.455, 10542.044, 392.119, 52839.835 24/07/04,11:28:59,17,10,1, 11.9,1,1, 18.455, 10542.055, 392.117, 52839.924 24/07/04,11:28:59,18,10,1, 11.9,1,1, 18.455, 10542.079, 392.148, 52839.821 24/07/04,11:28:59,19,10,1, 11.9,1,1, 18.455, 10542.078, 392.119, 52839.854 24/07/04,11:29:00,00,10,1, 11.9,1,1, 18.455, 10542.072, 392.119, 52839.854 24/07/04,11:29:00,01,10,1, 11.9,1,1, 18.455, 10542.097, 392.090, 52839.809 24/07/04,11:29:00,02,10,1, 11.9,1,1, 18.455, 10542.089, 391.997, 52839.261 24/07/04,11:29:00,03,10,1, 11.9,1,1, 18.455, 10542.078, 391.983, 52839.168 24/07/04,11:29:00,04,10,1, 11.9,1,1, 18.455, 10542.082, 391.996, 52839.236 24/07/04,11:29:00,05,10,1, 11.9,1,1, 18.455, 10542.065, 391.983, 52839.255 24/07/04,11:29:00,06,10,1, 11.9,1,1, 18.455, 10542.076, 391.993, 52839.267 24/07/04,11:29:00,07,10,1, 11.9,1,1, 18.455, 10542.082, 392.002, 52839.192 24/07/04,11:29:00,08,10,1, 11.9,1,1, 18.455, 10542.112, 391.985, 52839.194 24/07/04,11:29:00,09,10,1, 11.9,1,1, 18.455, 10542.101, 392.003, 52839.275 24/07/04,11:29:00,10,10,1, 11.9,1,1, 18.455, 10542.085, 391.990, 52839.214 24/07/04,11:29:00,11,10,1, 11.9,1,1, 18.455, 10542.086, 391.979, 52839.245 24/07/04,11:29:00,12,10,1, 11.9,1,1, 18.455, 10542.112, 392.007, 52839.169 24/07/04,11:29:00,13,10,1, 11.9,1,1, 18.455, 10542.104, 391.994, 52839.180 24/07/04,11:29:00,14,10,1, 11.9,1,1, 18.455, 10542.086, 392.008, 52839.159 24/07/04,11:29:00,15,10,1, 11.9,1,1, 18.455, 10542.104, 391.991, 52839.144 24/07/04,11:29:00,16,10,1, 11.9,1,1, 18.455, 10542.101, 391.966, 52839.143 24/07/04,11:29:00,17,10,1, 11.9,1,1, 18.455, 10542.128, 391.989, 52839.159 24/07/04,11:29:00,18,10,1, 11.9,1,1, 18.455, 10542.102, 391.968, 52839.183 24/07/04,11:29:00,19,10,1, 11.9,1,1, 18.455, 10542.119, 391.973, 52839.236 24/07/04,11:29:01,00,10,1, 11.9,1,1, 18.458, 10542.114, 391.973, 52839.236 24/07/04,11:29:01,01,10,1, 11.9,1,1, 18.458, 10542.112, 392.001, 52839.206 24/07/04,11:29:01,02,10,1, 11.9,1,1, 18.458, 10542.137, 392.003, 52839.188 24/07/04,11:29:01,03,10,1, 11.9,1,1, 18.458, 10542.118, 392.000, 52839.178 24/07/04,11:29:01,04,10,1, 11.9,1,1, 18.458, 10542.113, 392.005, 52839.233 24/07/04,11:29:01,05,10,1, 11.9,1,1, 18.458, 10542.134, 391.979, 52839.167 24/07/04,11:29:01,06,10,1, 11.9,1,1, 18.458, 10542.141, 391.995, 52839.247 24/07/04,11:29:01,07,10,1, 11.9,1,1, 18.458, 10542.108, 392.000, 52839.143 24/07/04,11:29:01,08,10,1, 11.9,1,1, 18.458, 10542.143, 391.991, 52839.163 24/07/04,11:29:01,09,10,1, 11.9,1,1, 18.458, 10542.178, 392.003, 52839.225 24/07/04,11:29:01,10,10,1, 11.9,1,1, 18.458, 10542.163, 392.000, 52839.242 24/07/04,11:29:01,11,10,1, 11.9,1,1, 18.458, 10542.172, 391.981, 52839.134 24/07/04,11:29:01,12,10,1, 11.9,1,1, 18.458, 10542.160, 392.020, 52839.181 24/07/04,11:29:01,13,10,1, 11.9,1,1, 18.458, 10542.186, 391.997, 52839.156 24/07/04,11:29:01,14,10,1, 11.9,1,1, 18.458, 10542.191, 392.005, 52839.205 24/07/04,11:29:01,15,10,1, 11.9,1,1, 18.458, 10542.182, 391.988, 52839.230 24/07/04,11:29:01,16,10,1, 11.9,1,1, 18.458, 10542.166, 391.998, 52839.185 24/07/04,11:29:01,17,10,1, 11.9,1,1, 18.458, 10542.186, 391.982, 52839.169 24/07/04,11:29:01,18,10,1, 11.9,1,1, 18.458, 10542.198, 392.012, 52839.189 24/07/04,11:29:01,19,10,1, 11.9,1,1, 18.458, 10542.206, 391.980, 52839.129 24/07/04,11:29:02,00,09,1, 11.9,1,1, 18.458, 10542.206, 391.980, 52839.129 24/07/04,11:29:02,01,09,1, 11.9,1,1, 18.458, 10542.184, 391.989, 52839.125 24/07/04,11:29:02,02,09,1, 11.9,1,1, 18.458, 10542.173, 391.971, 52839.138 24/07/04,11:29:02,03,09,1, 11.9,1,1, 18.458, 10542.203, 391.969, 52839.151 24/07/04,11:29:02,04,09,1, 11.9,1,1, 18.458, 10542.193, 391.980, 52839.189 24/07/04,11:29:02,05,09,1, 11.9,1,1, 18.458, 10542.185, 391.973, 52839.143 24/07/04,11:29:02,06,09,1, 11.9,1,1, 18.458, 10542.210, 391.987, 52839.193 24/07/04,11:29:02,07,09,1, 11.9,1,1, 18.458, 10542.223, 391.982, 52839.167 24/07/04,11:29:02,08,09,1, 11.9,1,1, 18.458, 10542.200, 391.987, 52839.159 24/07/04,11:29:02,09,09,1, 11.9,1,1, 18.458, 10542.219, 391.972, 52839.196 24/07/04,11:29:02,10,09,1, 11.9,1,1, 18.458, 10542.195, 391.976, 52839.188 24/07/04,11:29:02,11,09,1, 11.9,1,1, 18.458, 10542.235, 391.996, 52839.196 24/07/04,11:29:02,12,09,1, 11.9,1,1, 18.458, 10542.228, 391.983, 52839.128 24/07/04,11:29:02,13,09,1, 11.9,1,1, 18.458, 10542.230, 391.960, 52839.145 24/07/04,11:29:02,14,09,1, 11.9,1,1, 18.458, 10542.224, 391.974, 52839.142 24/07/04,11:29:02,15,09,1, 11.9,1,1, 18.458, 10542.246, 391.952, 52839.130 24/07/04,11:29:02,16,09,1, 11.9,1,1, 18.458, 10542.257, 391.964, 52839.169 24/07/04,11:29:02,17,09,1, 11.9,1,1, 18.458, 10542.249, 391.962, 52839.168 24/07/04,11:29:02,18,09,1, 11.9,1,1, 18.458, 10542.254, 391.940, 52839.165 24/07/04,11:29:02,19,09,1, 11.9,1,1, 18.458, 10542.273, 391.954, 52839.166 24/07/04,11:29:03,00,10,1, 11.9,1,1, 18.457, 10542.272, 391.954, 52839.166 24/07/04,11:29:03,01,10,1, 11.9,1,1, 18.457, 10542.257, 391.960, 52839.144 24/07/04,11:29:03,02,10,1, 11.9,1,1, 18.457, 10542.246, 391.962, 52839.171 24/07/04,11:29:03,03,10,1, 11.9,1,1, 18.457, 10542.253, 391.958, 52839.125 24/07/04,11:29:03,04,10,1, 11.9,1,1, 18.457, 10542.248, 391.982, 52839.140 24/07/04,11:29:03,05,10,1, 11.9,1,1, 18.457, 10542.281, 391.972, 52839.118 24/07/04,11:29:03,06,10,1, 11.9,1,1, 18.457, 10542.262, 391.960, 52839.217 24/07/04,11:29:03,07,10,1, 11.9,1,1, 18.457, 10542.256, 391.970, 52839.179 24/07/04,11:29:03,08,10,1, 11.9,1,1, 18.457, 10542.266, 391.957, 52839.147 24/07/04,11:29:03,09,10,1, 11.9,1,1, 18.457, 10542.300, 391.939, 52839.114 24/07/04,11:29:03,10,10,1, 11.9,1,1, 18.457, 10542.284, 391.952, 52839.176 24/07/04,11:29:03,11,10,1, 11.9,1,1, 18.457, 10542.271, 391.953, 52839.100 24/07/04,11:29:03,12,10,1, 11.9,1,1, 18.457, 10542.268, 391.982, 52839.138 24/07/04,11:29:03,13,10,1, 11.9,1,1, 18.457, 10542.282, 391.965, 52839.200 24/07/04,11:29:03,14,10,1, 11.9,1,1, 18.457, 10542.302, 391.941, 52839.144 24/07/04,11:29:03,15,10,1, 11.9,1,1, 18.457, 10542.285, 391.931, 52839.121 24/07/04,11:29:03,16,10,1, 11.9,1,1, 18.457, 10542.282, 391.925, 52839.121 24/07/04,11:29:03,17,10,1, 11.9,1,1, 18.457, 10542.290, 391.941, 52839.174 24/07/04,11:29:03,18,10,1, 11.9,1,1, 18.457, 10542.300, 391.940, 52839.153 24/07/04,11:29:03,19,10,1, 11.9,1,1, 18.457, 10542.319, 391.925, 52839.214 24/07/04,11:29:04,00,09,1, 11.9,1,1, 18.457, 10542.314, 391.925, 52839.214 24/07/04,11:29:04,01,09,1, 11.9,1,1, 18.457, 10542.299, 391.945, 52839.081 24/07/04,11:29:04,02,09,1, 11.9,1,1, 18.457, 10542.313, 391.917, 52839.139 24/07/04,11:29:04,03,09,1, 11.9,1,1, 18.457, 10542.338, 391.929, 52839.162 24/07/04,11:29:04,04,09,1, 11.9,1,1, 18.457, 10542.318, 391.936, 52839.158 24/07/04,11:29:04,05,09,1, 11.9,1,1, 18.457, 10542.314, 391.930, 52839.157 24/07/04,11:29:04,06,09,1, 11.9,1,1, 18.457, 10542.315, 391.929, 52839.110 24/07/04,11:29:04,07,09,1, 11.9,1,1, 18.457, 10542.322, 391.956, 52839.144 24/07/04,11:29:04,08,09,1, 11.9,1,1, 18.457, 10542.340, 391.945, 52839.128 24/07/04,11:29:04,09,09,1, 11.9,1,1, 18.457, 10542.320, 391.944, 52839.137 24/07/04,11:29:04,10,09,1, 11.9,1,1, 18.457, 10542.345, 391.925, 52839.077 24/07/04,11:29:04,11,09,1, 11.9,1,1, 18.457, 10542.349, 391.940, 52839.090 24/07/04,11:29:04,12,09,1, 11.9,1,1, 18.457, 10542.342, 391.932, 52839.146 24/07/04,11:29:04,13,09,1, 11.9,1,1, 18.457, 10542.337, 391.934, 52839.088 24/07/04,11:29:04,14,09,1, 11.9,1,1, 18.457, 10542.352, 391.942, 52839.184 24/07/04,11:29:04,15,09,1, 11.9,1,1, 18.457, 10542.333, 391.934, 52839.112 24/07/04,11:29:04,16,09,1, 11.9,1,1, 18.457, 10542.367, 391.949, 52839.168 24/07/04,11:29:04,17,09,1, 11.9,1,1, 18.457, 10542.353, 391.928, 52839.087 24/07/04,11:29:04,18,09,1, 11.9,1,1, 18.457, 10542.367, 391.935, 52839.177 24/07/04,11:29:04,19,09,1, 11.9,1,1, 18.457, 10542.384, 391.925, 52839.140 24/07/04,11:29:05,00,10,1, 11.8,1,1, 18.460, 10542.381, 391.925, 52839.140 24/07/04,11:29:05,01,10,1, 11.8,1,1, 18.460, 10542.379, 391.921, 52839.134 24/07/04,11:29:05,02,10,1, 11.8,1,1, 18.460, 10542.350, 391.939, 52839.162 24/07/04,11:29:05,03,10,1, 11.8,1,1, 18.460, 10542.399, 391.950, 52839.147 24/07/04,11:29:05,04,10,1, 11.8,1,1, 18.460, 10542.393, 391.946, 52839.133 24/07/04,11:29:05,05,10,1, 11.8,1,1, 18.460, 10542.359, 391.910, 52839.147 24/07/04,11:29:05,06,10,1, 11.8,1,1, 18.460, 10542.375, 391.938, 52839.099 24/07/04,11:29:05,07,10,1, 11.8,1,1, 18.460, 10542.376, 391.899, 52839.043 24/07/04,11:29:05,08,10,1, 11.8,1,1, 18.460, 10542.391, 391.915, 52839.134 24/07/04,11:29:05,09,10,1, 11.8,1,1, 18.460, 10542.396, 391.922, 52839.126 24/07/04,11:29:05,10,10,1, 11.8,1,1, 18.460, 10542.383, 391.933, 52839.144 24/07/04,11:29:05,11,10,1, 11.8,1,1, 18.460, 10542.386, 391.931, 52839.098 24/07/04,11:29:05,12,10,1, 11.8,1,1, 18.460, 10542.405, 391.939, 52839.120 24/07/04,11:29:05,13,10,1, 11.8,1,1, 18.460, 10542.396, 391.918, 52839.128 24/07/04,11:29:05,14,10,1, 11.8,1,1, 18.460, 10542.407, 391.894, 52839.100 24/07/04,11:29:05,15,10,1, 11.8,1,1, 18.460, 10542.394, 391.900, 52839.082 24/07/04,11:29:05,16,10,1, 11.8,1,1, 18.460, 10542.396, 391.922, 52839.144 24/07/04,11:29:05,17,10,1, 11.8,1,1, 18.460, 10542.403, 391.908, 52839.091 24/07/04,11:29:05,18,10,1, 11.8,1,1, 18.460, 10542.437, 391.923, 52839.089 24/07/04,11:29:05,19,10,1, 11.8,1,1, 18.460, 10542.396, 391.892, 52839.127 24/07/04,11:29:06,00,10,1, 11.9,1,1, 18.457, 10542.389, 391.892, 52839.127 24/07/04,11:29:06,01,10,1, 11.9,1,1, 18.457, 10542.426, 391.905, 52839.079 24/07/04,11:29:06,02,10,1, 11.9,1,1, 18.457, 10542.405, 391.905, 52839.120 24/07/04,11:29:06,03,10,1, 11.9,1,1, 18.457, 10542.412, 391.879, 52839.129 24/07/04,11:29:06,04,10,1, 11.9,1,1, 18.457, 10542.408, 391.900, 52839.094 24/07/04,11:29:06,05,10,1, 11.9,1,1, 18.457, 10542.402, 391.914, 52839.141 24/07/04,11:29:06,06,10,1, 11.9,1,1, 18.457, 10542.424, 391.881, 52839.058 24/07/04,11:29:06,07,10,1, 11.9,1,1, 18.457, 10542.428, 391.898, 52839.046 24/07/04,11:29:06,08,10,1, 11.9,1,1, 18.457, 10542.424, 391.876, 52839.075 24/07/04,11:29:06,09,10,1, 11.9,1,1, 18.457, 10542.441, 391.875, 52839.057 24/07/04,11:29:06,10,10,1, 11.9,1,1, 18.457, 10542.428, 391.864, 52839.102 24/07/04,11:29:06,11,10,1, 11.9,1,1, 18.457, 10542.464, 391.881, 52839.028 24/07/04,11:29:06,12,10,1, 11.9,1,1, 18.457, 10542.445, 391.858, 52839.036 24/07/04,11:29:06,13,10,1, 11.9,1,1, 18.457, 10542.463, 391.877, 52839.121 24/07/04,11:29:06,14,10,1, 11.9,1,1, 18.457, 10542.442, 391.879, 52839.083 24/07/04,11:29:06,15,10,1, 11.9,1,1, 18.457, 10542.455, 391.876, 52839.101 24/07/04,11:29:06,16,10,1, 11.9,1,1, 18.457, 10542.460, 391.865, 52839.054 24/07/04,11:29:06,17,10,1, 11.9,1,1, 18.457, 10542.448, 391.859, 52839.111 24/07/04,11:29:06,18,10,1, 11.9,1,1, 18.457, 10542.457, 391.865, 52839.097 24/07/04,11:29:06,19,10,1, 11.9,1,1, 18.457, 10542.460, 391.832, 52839.045 24/07/04,11:29:07,00,10,1, 11.8,1,1, 18.460, 10542.456, 391.832, 52839.045 24/07/04,11:29:07,01,10,1, 11.8,1,1, 18.460, 10542.482, 391.890, 52839.112 24/07/04,11:29:07,02,10,1, 11.8,1,1, 18.460, 10542.486, 391.866, 52839.071 24/07/04,11:29:07,03,10,1, 11.8,1,1, 18.460, 10542.476, 391.849, 52839.126 24/07/04,11:29:07,04,10,1, 11.8,1,1, 18.460, 10542.468, 391.849, 52839.059 24/07/04,11:29:07,05,10,1, 11.8,1,1, 18.460, 10542.477, 391.841, 52839.029 24/07/04,11:29:07,06,10,1, 11.8,1,1, 18.460, 10542.505, 391.831, 52839.078 24/07/04,11:29:07,07,10,1, 11.8,1,1, 18.460, 10542.494, 391.867, 52839.039 24/07/04,11:29:07,08,10,1, 11.8,1,1, 18.460, 10542.492, 391.894, 52839.140 24/07/04,11:29:07,09,10,1, 11.8,1,1, 18.460, 10542.519, 391.863, 52839.049 24/07/04,11:29:07,10,10,1, 11.8,1,1, 18.460, 10542.509, 391.876, 52839.081 24/07/04,11:29:07,11,10,1, 11.8,1,1, 18.460, 10542.521, 391.835, 52839.061 24/07/04,11:29:07,12,10,1, 11.8,1,1, 18.460, 10542.508, 391.826, 52839.106 24/07/04,11:29:07,13,10,1, 11.8,1,1, 18.460, 10542.511, 391.839, 52839.131 24/07/04,11:29:07,14,10,1, 11.8,1,1, 18.460, 10542.513, 391.859, 52838.979 24/07/04,11:29:07,15,10,1, 11.8,1,1, 18.460, 10542.539, 391.847, 52839.095 24/07/04,11:29:07,16,10,1, 11.8,1,1, 18.460, 10542.516, 391.850, 52839.086 24/07/04,11:29:07,17,10,1, 11.8,1,1, 18.460, 10542.555, 391.847, 52839.094 24/07/04,11:29:07,18,10,1, 11.8,1,1, 18.460, 10542.537, 391.840, 52839.069 24/07/04,11:29:07,19,10,1, 11.8,1,1, 18.460, 10542.564, 391.813, 52839.076 24/07/04,11:29:08,00,09,1, 11.9,1,1, 18.458, 10542.556, 391.813, 52839.076 24/07/04,11:29:08,01,09,1, 11.9,1,1, 18.458, 10542.561, 391.838, 52839.121 24/07/04,11:29:08,02,09,1, 11.9,1,1, 18.458, 10542.535, 391.845, 52839.088 24/07/04,11:29:08,03,09,1, 11.9,1,1, 18.458, 10542.544, 391.815, 52839.093 24/07/04,11:29:08,04,09,1, 11.9,1,1, 18.458, 10542.542, 391.830, 52839.053 24/07/04,11:29:08,05,09,1, 11.9,1,1, 18.458, 10542.551, 391.799, 52839.069 24/07/04,11:29:08,06,09,1, 11.9,1,1, 18.458, 10542.542, 391.812, 52839.043 24/07/04,11:29:08,07,09,1, 11.9,1,1, 18.458, 10542.536, 391.808, 52839.008 24/07/04,11:29:08,08,09,1, 11.9,1,1, 18.458, 10542.546, 391.812, 52839.029 24/07/04,11:29:08,09,09,1, 11.9,1,1, 18.458, 10542.543, 391.821, 52839.048 24/07/04,11:29:08,10,09,1, 11.9,1,1, 18.458, 10542.549, 391.824, 52839.024 24/07/04,11:29:08,11,09,1, 11.9,1,1, 18.458, 10542.567, 391.811, 52839.138 24/07/04,11:29:08,12,09,1, 11.9,1,1, 18.458, 10542.557, 391.821, 52839.097 24/07/04,11:29:08,13,09,1, 11.9,1,1, 18.458, 10542.544, 391.829, 52839.070 24/07/04,11:29:08,14,09,1, 11.9,1,1, 18.458, 10542.578, 391.815, 52839.079 24/07/04,11:29:08,15,09,1, 11.9,1,1, 18.458, 10542.589, 391.834, 52839.053 24/07/04,11:29:08,16,09,1, 11.9,1,1, 18.458, 10542.577, 391.817, 52839.128 24/07/04,11:29:08,17,09,1, 11.9,1,1, 18.458, 10542.573, 391.819, 52839.117 24/07/04,11:29:08,18,09,1, 11.9,1,1, 18.458, 10542.585, 391.795, 52839.018 24/07/04,11:29:08,19,09,1, 11.9,1,1, 18.458, 10542.570, 391.787, 52839.001 24/07/04,11:29:09,00,10,1, 11.9,1,1, 18.459, 10542.564, 391.787, 52839.001 24/07/04,11:29:09,01,10,1, 11.9,1,1, 18.459, 10542.576, 391.806, 52839.052 24/07/04,11:29:09,02,10,1, 11.9,1,1, 18.459, 10542.589, 391.794, 52839.003 24/07/04,11:29:09,03,10,1, 11.9,1,1, 18.459, 10542.574, 391.834, 52839.045 24/07/04,11:29:09,04,10,1, 11.9,1,1, 18.459, 10542.584, 391.815, 52839.099 24/07/04,11:29:09,05,10,1, 11.9,1,1, 18.459, 10542.612, 391.812, 52839.079 24/07/04,11:29:09,06,10,1, 11.9,1,1, 18.459, 10542.589, 391.808, 52839.041 24/07/04,11:29:09,07,10,1, 11.9,1,1, 18.459, 10542.582, 391.792, 52839.035 24/07/04,11:29:09,08,10,1, 11.9,1,1, 18.459, 10542.597, 391.797, 52839.078 24/07/04,11:29:09,09,10,1, 11.9,1,1, 18.459, 10542.610, 391.783, 52839.041 24/07/04,11:29:09,10,10,1, 11.9,1,1, 18.459, 10542.622, 391.808, 52839.046 24/07/04,11:29:09,11,10,1, 11.9,1,1, 18.459, 10542.598, 391.800, 52839.086 24/07/04,11:29:09,12,10,1, 11.9,1,1, 18.459, 10542.616, 391.780, 52839.061 24/07/04,11:29:09,13,10,1, 11.9,1,1, 18.459, 10542.627, 391.778, 52839.077 24/07/04,11:29:09,14,10,1, 11.9,1,1, 18.459, 10542.619, 391.805, 52839.138 24/07/04,11:29:09,15,10,1, 11.9,1,1, 18.459, 10542.625, 391.776, 52839.015 24/07/04,11:29:09,16,10,1, 11.9,1,1, 18.459, 10542.620, 391.805, 52839.073 24/07/04,11:29:09,17,10,1, 11.9,1,1, 18.459, 10542.646, 391.796, 52839.119 24/07/04,11:29:09,18,10,1, 11.9,1,1, 18.459, 10542.628, 391.785, 52839.043 24/07/04,11:29:09,19,10,1, 11.9,1,1, 18.459, 10542.609, 391.784, 52838.982 24/07/04,11:29:10,00,10,1, 11.9,1,1, 18.462, 10542.606, 391.784, 52838.982 24/07/04,11:29:10,01,10,1, 11.9,1,1, 18.462, 10542.658, 391.766, 52839.074 24/07/04,11:29:10,02,10,1, 11.9,1,1, 18.462, 10542.675, 391.771, 52838.986 24/07/04,11:29:10,03,10,1, 11.9,1,1, 18.462, 10542.641, 391.772, 52839.098 24/07/04,11:29:10,04,10,1, 11.9,1,1, 18.462, 10542.673, 391.797, 52839.010 24/07/04,11:29:10,05,10,1, 11.9,1,1, 18.462, 10542.634, 391.781, 52839.041 24/07/04,11:29:10,06,10,1, 11.9,1,1, 18.462, 10542.666, 391.745, 52839.102 24/07/04,11:29:10,07,10,1, 11.9,1,1, 18.462, 10542.660, 391.755, 52839.023 24/07/04,11:29:10,08,10,1, 11.9,1,1, 18.462, 10542.660, 391.758, 52839.025 24/07/04,11:29:10,09,10,1, 11.9,1,1, 18.462, 10542.692, 391.774, 52839.084 24/07/04,11:29:10,10,10,1, 11.9,1,1, 18.462, 10542.700, 391.771, 52839.056 24/07/04,11:29:10,11,10,1, 11.9,1,1, 18.462, 10542.674, 391.760, 52839.004 24/07/04,11:29:10,12,10,1, 11.9,1,1, 18.462, 10542.696, 391.776, 52839.022 24/07/04,11:29:10,13,10,1, 11.9,1,1, 18.462, 10542.682, 391.746, 52838.987 24/07/04,11:29:10,14,10,1, 11.9,1,1, 18.462, 10542.679, 391.738, 52839.034 24/07/04,11:29:10,15,10,1, 11.9,1,1, 18.462, 10542.653, 391.764, 52839.027 24/07/04,11:29:10,16,10,1, 11.9,1,1, 18.462, 10542.686, 391.777, 52839.070 24/07/04,11:29:10,17,10,1, 11.9,1,1, 18.462, 10542.661, 391.747, 52838.987 24/07/04,11:29:10,18,10,1, 11.9,1,1, 18.462, 10542.648, 391.751, 52839.041 24/07/04,11:29:10,19,10,1, 11.9,1,1, 18.462, 10542.681, 391.756, 52839.073 24/07/04,11:29:11,00,10,1, 11.9,1,1, 18.459, 10542.673, 391.756, 52839.073 24/07/04,11:29:11,01,10,1, 11.9,1,1, 18.459, 10542.660, 391.736, 52839.075 24/07/04,11:29:11,02,10,1, 11.9,1,1, 18.459, 10542.691, 391.764, 52839.027 24/07/04,11:29:11,03,10,1, 11.9,1,1, 18.459, 10542.737, 391.769, 52839.016 24/07/04,11:29:11,04,10,1, 11.9,1,1, 18.459, 10542.675, 391.771, 52839.065 24/07/04,11:29:11,05,10,1, 11.9,1,1, 18.459, 10542.720, 391.758, 52838.977 24/07/04,11:29:11,06,10,1, 11.9,1,1, 18.459, 10542.691, 391.737, 52839.040 24/07/04,11:29:11,07,10,1, 11.9,1,1, 18.459, 10542.715, 391.719, 52839.037 24/07/04,11:29:11,08,10,1, 11.9,1,1, 18.459, 10542.719, 391.728, 52838.980 24/07/04,11:29:11,09,10,1, 11.9,1,1, 18.459, 10542.710, 391.756, 52839.039 24/07/04,11:29:11,10,10,1, 11.9,1,1, 18.459, 10542.713, 391.723, 52839.056 24/07/04,11:29:11,11,10,1, 11.9,1,1, 18.459, 10542.725, 391.745, 52839.019 24/07/04,11:29:11,12,10,1, 11.9,1,1, 18.459, 10542.733, 391.702, 52838.974 24/07/04,11:29:11,13,10,1, 11.9,1,1, 18.459, 10542.705, 391.716, 52839.008 24/07/04,11:29:11,14,10,1, 11.9,1,1, 18.459, 10542.698, 391.718, 52839.064 24/07/04,11:29:11,15,10,1, 11.9,1,1, 18.459, 10542.707, 391.712, 52838.994 24/07/04,11:29:11,16,10,1, 11.9,1,1, 18.459, 10542.709, 391.758, 52839.066 24/07/04,11:29:11,17,10,1, 11.9,1,1, 18.459, 10542.721, 391.718, 52838.990 24/07/04,11:29:11,18,10,1, 11.9,1,1, 18.459, 10542.741, 391.707, 52839.001 24/07/04,11:29:11,19,10,1, 11.9,1,1, 18.459, 10542.717, 391.717, 52839.043 24/07/04,11:29:12,00,10,1, 11.9,1,1, 18.454, 10542.715, 391.717, 52839.043 24/07/04,11:29:12,01,10,1, 11.9,1,1, 18.454, 10542.764, 391.733, 52839.007 24/07/04,11:29:12,02,10,1, 11.9,1,1, 18.454, 10542.722, 391.708, 52838.985 24/07/04,11:29:12,03,10,1, 11.9,1,1, 18.454, 10542.764, 391.716, 52838.979 24/07/04,11:29:12,04,10,1, 11.9,1,1, 18.454, 10542.758, 391.730, 52839.032 24/07/04,11:29:12,05,10,1, 11.9,1,1, 18.454, 10542.755, 391.688, 52838.964 24/07/04,11:29:12,06,10,1, 11.9,1,1, 18.454, 10542.740, 391.714, 52839.037 24/07/04,11:29:12,07,10,1, 11.9,1,1, 18.454, 10542.745, 391.695, 52838.969 24/07/04,11:29:12,08,10,1, 11.9,1,1, 18.454, 10542.751, 391.699, 52839.015 24/07/04,11:29:12,09,10,1, 11.9,1,1, 18.454, 10542.772, 391.715, 52839.083 24/07/04,11:29:12,10,10,1, 11.9,1,1, 18.454, 10542.776, 391.660, 52839.014 24/07/04,11:29:12,11,10,1, 11.9,1,1, 18.454, 10542.749, 391.681, 52839.000 24/07/04,11:29:12,12,10,1, 11.9,1,1, 18.454, 10542.779, 391.684, 52839.001 24/07/04,11:29:12,13,10,1, 11.9,1,1, 18.454, 10542.771, 391.672, 52838.976 24/07/04,11:29:12,14,10,1, 11.9,1,1, 18.454, 10542.761, 391.691, 52839.043 24/07/04,11:29:12,15,10,1, 11.9,1,1, 18.454, 10542.770, 391.691, 52839.101 24/07/04,11:29:12,16,10,1, 11.9,1,1, 18.454, 10542.758, 391.671, 52839.055 24/07/04,11:29:12,17,10,1, 11.9,1,1, 18.454, 10542.767, 391.672, 52838.958 24/07/04,11:29:12,18,10,1, 11.9,1,1, 18.454, 10542.771, 391.673, 52839.009 24/07/04,11:29:12,19,10,1, 11.9,1,1, 18.454, 10542.810, 391.670, 52839.014 24/07/04,11:29:13,00,10,1, 11.9,1,1, 18.459, 10542.806, 391.670, 52839.014 24/07/04,11:29:13,01,10,1, 11.9,1,1, 18.459, 10542.779, 391.688, 52839.026 24/07/04,11:29:13,02,10,1, 11.9,1,1, 18.459, 10542.763, 391.683, 52838.975 24/07/04,11:29:13,03,10,1, 11.9,1,1, 18.459, 10542.773, 391.669, 52838.972 24/07/04,11:29:13,04,10,1, 11.9,1,1, 18.459, 10542.755, 391.678, 52839.024 24/07/04,11:29:13,05,10,1, 11.9,1,1, 18.459, 10542.791, 391.665, 52838.977 24/07/04,11:29:13,06,10,1, 11.9,1,1, 18.459, 10542.777, 391.677, 52838.985 24/07/04,11:29:13,07,10,1, 11.9,1,1, 18.459, 10542.798, 391.668, 52839.074 24/07/04,11:29:13,08,10,1, 11.9,1,1, 18.459, 10542.777, 391.672, 52839.039 24/07/04,11:29:13,09,10,1, 11.9,1,1, 18.459, 10542.776, 391.659, 52838.969 24/07/04,11:29:13,10,10,1, 11.9,1,1, 18.459, 10542.782, 391.660, 52838.989 24/07/04,11:29:13,11,10,1, 11.9,1,1, 18.459, 10542.789, 391.681, 52839.016 24/07/04,11:29:13,12,10,1, 11.9,1,1, 18.459, 10542.812, 391.691, 52839.015 24/07/04,11:29:13,13,10,1, 11.9,1,1, 18.459, 10542.787, 391.666, 52839.001 24/07/04,11:29:13,14,10,1, 11.9,1,1, 18.459, 10542.800, 391.664, 52839.001 24/07/04,11:29:13,15,10,1, 11.9,1,1, 18.459, 10542.814, 391.637, 52838.939 24/07/04,11:29:13,16,10,1, 11.9,1,1, 18.459, 10542.800, 391.657, 52838.942 24/07/04,11:29:13,17,10,1, 11.9,1,1, 18.459, 10542.818, 391.635, 52839.058 24/07/04,11:29:13,18,10,1, 11.9,1,1, 18.459, 10542.808, 391.654, 52838.961 24/07/04,11:29:13,19,10,1, 11.9,1,1, 18.459, 10542.820, 391.654, 52838.972 24/07/04,11:29:14,00,10,1, 11.9,1,1, 18.460, 10542.815, 391.654, 52838.972 24/07/04,11:29:14,01,10,1, 11.9,1,1, 18.460, 10542.814, 391.653, 52838.946 24/07/04,11:29:14,02,10,1, 11.9,1,1, 18.460, 10542.835, 391.653, 52839.039 24/07/04,11:29:14,03,10,1, 11.9,1,1, 18.460, 10542.844, 391.639, 52838.968 24/07/04,11:29:14,04,10,1, 11.9,1,1, 18.460, 10542.827, 391.656, 52839.022 24/07/04,11:29:14,05,10,1, 11.9,1,1, 18.460, 10542.819, 391.652, 52838.963 24/07/04,11:29:14,06,10,1, 11.9,1,1, 18.460, 10542.858, 391.629, 52838.949 24/07/04,11:29:14,07,10,1, 11.9,1,1, 18.460, 10542.831, 391.633, 52838.963 24/07/04,11:29:14,08,10,1, 11.9,1,1, 18.460, 10542.849, 391.612, 52838.897 24/07/04,11:29:14,09,10,1, 11.9,1,1, 18.460, 10542.836, 391.604, 52838.982 24/07/04,11:29:14,10,10,1, 11.9,1,1, 18.460, 10542.837, 391.633, 52838.996 24/07/04,11:29:14,11,10,1, 11.9,1,1, 18.460, 10542.827, 391.615, 52838.894 24/07/04,11:29:14,12,10,1, 11.9,1,1, 18.460, 10542.851, 391.611, 52838.949 24/07/04,11:29:14,13,10,1, 11.9,1,1, 18.460, 10542.841, 391.610, 52838.970 24/07/04,11:29:14,14,10,1, 11.9,1,1, 18.460, 10542.885, 391.624, 52838.957 24/07/04,11:29:14,15,10,1, 11.9,1,1, 18.460, 10542.826, 391.630, 52839.010 24/07/04,11:29:14,16,10,1, 11.9,1,1, 18.460, 10542.889, 391.602, 52838.933 24/07/04,11:29:14,17,10,1, 11.9,1,1, 18.460, 10542.901, 391.614, 52839.030 24/07/04,11:29:14,18,10,1, 11.9,1,1, 18.460, 10542.877, 391.599, 52838.927 24/07/04,11:29:14,19,10,1, 11.9,1,1, 18.460, 10542.859, 391.604, 52839.015 24/07/04,11:29:15,00,10,1, 11.9,1,1, 18.458, 10542.856, 391.604, 52839.015 24/07/04,11:29:15,01,10,1, 11.9,1,1, 18.458, 10542.865, 391.622, 52838.958 24/07/04,11:29:15,02,10,1, 11.9,1,1, 18.458, 10542.879, 391.610, 52838.968 24/07/04,11:29:15,03,10,1, 11.9,1,1, 18.458, 10542.891, 391.616, 52839.017 24/07/04,11:29:15,04,10,1, 11.9,1,1, 18.458, 10542.886, 391.595, 52839.038 24/07/04,11:29:15,05,10,1, 11.9,1,1, 18.458, 10542.869, 391.610, 52838.945 24/07/04,11:29:15,06,10,1, 11.9,1,1, 18.458, 10542.870, 391.613, 52838.950 24/07/04,11:29:15,07,10,1, 11.9,1,1, 18.458, 10542.892, 391.618, 52838.942 24/07/04,11:29:15,08,10,1, 11.9,1,1, 18.458, 10542.874, 391.598, 52838.984 24/07/04,11:29:15,09,10,1, 11.9,1,1, 18.458, 10542.874, 391.610, 52839.020 24/07/04,11:29:15,10,10,1, 11.9,1,1, 18.458, 10542.878, 391.592, 52838.973 24/07/04,11:29:15,11,10,1, 11.9,1,1, 18.458, 10542.893, 391.606, 52838.935 24/07/04,11:29:15,12,10,1, 11.9,1,1, 18.458, 10542.898, 391.589, 52838.958 24/07/04,11:29:15,13,10,1, 11.9,1,1, 18.458, 10542.881, 391.622, 52839.031 24/07/04,11:29:15,14,10,1, 11.9,1,1, 18.458, 10542.895, 391.619, 52838.962 24/07/04,11:29:15,15,10,1, 11.9,1,1, 18.458, 10542.909, 391.596, 52838.963 24/07/04,11:29:15,16,10,1, 11.9,1,1, 18.458, 10542.907, 391.591, 52838.927 24/07/04,11:29:15,17,10,1, 11.9,1,1, 18.458, 10542.917, 391.584, 52838.677 24/07/04,11:29:15,18,10,1, 11.9,1,1, 18.458, 10542.929, 391.599, 52838.899 24/07/04,11:29:15,19,10,1, 11.9,1,1, 18.458, 10542.935, 391.574, 52838.923 24/07/04,11:29:16,00,10,1, 11.9,1,1, 18.457, 10542.932, 391.574, 52838.923 24/07/04,11:29:16,01,10,1, 11.9,1,1, 18.457, 10542.918, 391.584, 52838.968 24/07/04,11:29:16,02,10,1, 11.9,1,1, 18.457, 10542.894, 391.591, 52838.927 24/07/04,11:29:16,03,10,1, 11.9,1,1, 18.457, 10542.921, 391.586, 52838.968 24/07/04,11:29:16,04,10,1, 11.9,1,1, 18.457, 10542.922, 391.588, 52838.984 24/07/04,11:29:16,05,10,1, 11.9,1,1, 18.457, 10542.915, 391.592, 52838.981 24/07/04,11:29:16,06,10,1, 11.9,1,1, 18.457, 10542.936, 391.577, 52838.940 24/07/04,11:29:16,07,10,1, 11.9,1,1, 18.457, 10542.925, 391.598, 52838.931 24/07/04,11:29:16,08,10,1, 11.9,1,1, 18.457, 10542.916, 391.605, 52838.944 24/07/04,11:29:16,09,10,1, 11.9,1,1, 18.457, 10542.914, 391.589, 52838.911 24/07/04,11:29:16,10,10,1, 11.9,1,1, 18.457, 10542.939, 391.559, 52838.983 24/07/04,11:29:16,11,10,1, 11.9,1,1, 18.457, 10542.926, 391.588, 52838.997 24/07/04,11:29:16,12,10,1, 11.9,1,1, 18.457, 10542.937, 391.584, 52838.953 24/07/04,11:29:16,13,10,1, 11.9,1,1, 18.457, 10542.944, 391.566, 52838.969 24/07/04,11:29:16,14,10,1, 11.9,1,1, 18.457, 10542.943, 391.582, 52838.915 24/07/04,11:29:16,15,10,1, 11.9,1,1, 18.457, 10542.970, 391.582, 52838.908 24/07/04,11:29:16,16,10,1, 11.9,1,1, 18.457, 10542.953, 391.585, 52838.964 24/07/04,11:29:16,17,10,1, 11.9,1,1, 18.457, 10542.961, 391.581, 52838.922 24/07/04,11:29:16,18,10,1, 11.9,1,1, 18.457, 10542.950, 391.554, 52838.882 24/07/04,11:29:16,19,10,1, 11.9,1,1, 18.457, 10542.971, 391.566, 52838.925 24/07/04,11:29:17,00,10,1, 11.9,1,1, 18.462, 10542.965, 391.566, 52838.925 24/07/04,11:29:17,01,10,1, 11.9,1,1, 18.462, 10542.959, 391.569, 52839.000 24/07/04,11:29:17,02,10,1, 11.9,1,1, 18.462, 10542.956, 391.553, 52838.999 24/07/04,11:29:17,03,10,1, 11.9,1,1, 18.462, 10542.955, 391.551, 52838.949 24/07/04,11:29:17,04,10,1, 11.9,1,1, 18.462, 10542.963, 391.541, 52838.923 24/07/04,11:29:17,05,10,1, 11.9,1,1, 18.462, 10542.981, 391.544, 52838.909 24/07/04,11:29:17,06,10,1, 11.9,1,1, 18.462, 10542.971, 391.539, 52838.928 24/07/04,11:29:17,07,10,1, 11.9,1,1, 18.462, 10542.987, 391.544, 52838.929 24/07/04,11:29:17,08,10,1, 11.9,1,1, 18.462, 10542.974, 391.546, 52839.000 24/07/04,11:29:17,09,10,1, 11.9,1,1, 18.462, 10542.984, 391.531, 52838.877 24/07/04,11:29:17,10,10,1, 11.9,1,1, 18.462, 10542.965, 391.546, 52838.992 24/07/04,11:29:17,11,10,1, 11.9,1,1, 18.462, 10542.985, 391.524, 52838.906 24/07/04,11:29:17,12,10,1, 11.9,1,1, 18.462, 10542.988, 391.531, 52838.911 24/07/04,11:29:17,13,10,1, 11.9,1,1, 18.462, 10542.997, 391.520, 52838.893 24/07/04,11:29:17,14,10,1, 11.9,1,1, 18.462, 10542.986, 391.563, 52838.990 24/07/04,11:29:17,15,10,1, 11.9,1,1, 18.462, 10542.983, 391.503, 52838.872 24/07/04,11:29:17,16,10,1, 11.9,1,1, 18.462, 10542.997, 391.534, 52838.985 24/07/04,11:29:17,17,10,1, 11.9,1,1, 18.462, 10542.979, 391.538, 52838.947 24/07/04,11:29:17,18,10,1, 11.9,1,1, 18.462, 10542.985, 391.519, 52838.927 24/07/04,11:29:17,19,10,1, 11.9,1,1, 18.462, 10543.017, 391.521, 52838.921 24/07/04,11:29:18,00,10,1, 11.9,1,1, 18.461, 10543.015, 391.521, 52838.921 24/07/04,11:29:18,01,10,1, 11.9,1,1, 18.461, 10543.045, 391.508, 52838.920 24/07/04,11:29:18,02,10,1, 11.9,1,1, 18.461, 10543.015, 391.522, 52838.986 24/07/04,11:29:18,03,10,1, 11.9,1,1, 18.461, 10543.007, 391.496, 52838.904 24/07/04,11:29:18,04,10,1, 11.9,1,1, 18.461, 10543.026, 391.505, 52838.939 24/07/04,11:29:18,05,10,1, 11.9,1,1, 18.461, 10543.005, 391.486, 52838.949 24/07/04,11:29:18,06,10,1, 11.9,1,1, 18.461, 10543.009, 391.469, 52838.904 24/07/04,11:29:18,07,10,1, 11.9,1,1, 18.461, 10543.018, 391.510, 52838.917 24/07/04,11:29:18,08,10,1, 11.9,1,1, 18.461, 10542.996, 391.484, 52838.935 24/07/04,11:29:18,09,10,1, 11.9,1,1, 18.461, 10543.026, 391.475, 52838.915 24/07/04,11:29:18,10,10,1, 11.9,1,1, 18.461, 10543.028, 391.460, 52838.996 24/07/04,11:29:18,11,10,1, 11.9,1,1, 18.461, 10543.037, 391.471, 52838.910 24/07/04,11:29:18,12,10,1, 11.9,1,1, 18.461, 10543.038, 391.469, 52838.942 24/07/04,11:29:18,13,10,1, 11.9,1,1, 18.461, 10543.042, 391.481, 52838.930 24/07/04,11:29:18,14,10,1, 11.9,1,1, 18.461, 10543.059, 391.521, 52838.908 24/07/04,11:29:18,15,10,1, 11.9,1,1, 18.461, 10543.056, 391.464, 52838.904 24/07/04,11:29:18,16,10,1, 11.9,1,1, 18.461, 10543.069, 391.467, 52838.938 24/07/04,11:29:18,17,10,1, 11.9,1,1, 18.461, 10543.064, 391.477, 52838.931 24/07/04,11:29:18,18,10,1, 11.9,1,1, 18.461, 10543.072, 391.475, 52838.946 24/07/04,11:29:18,19,10,1, 11.9,1,1, 18.461, 10543.090, 391.470, 52838.949 24/07/04,11:29:19,00,10,1, 11.9,1,1, 18.461, 10543.082, 391.470, 52838.949 24/07/04,11:29:19,01,10,1, 11.9,1,1, 18.461, 10543.052, 391.464, 52838.881 24/07/04,11:29:19,02,10,1, 11.9,1,1, 18.461, 10543.077, 391.465, 52838.874 24/07/04,11:29:19,03,10,1, 11.9,1,1, 18.461, 10543.084, 391.454, 52838.909 24/07/04,11:29:19,04,10,1, 11.9,1,1, 18.461, 10543.101, 391.466, 52838.922 24/07/04,11:29:19,05,10,1, 11.9,1,1, 18.461, 10543.109, 391.449, 52838.921 24/07/04,11:29:19,06,10,1, 11.9,1,1, 18.461, 10543.095, 391.443, 52838.842 24/07/04,11:29:19,07,10,1, 11.9,1,1, 18.461, 10543.095, 391.435, 52838.918 24/07/04,11:29:19,08,10,1, 11.9,1,1, 18.461, 10543.107, 391.448, 52838.878 24/07/04,11:29:19,09,10,1, 11.9,1,1, 18.461, 10543.113, 391.454, 52838.939 24/07/04,11:29:19,10,10,1, 11.9,1,1, 18.461, 10543.098, 391.459, 52838.946 24/07/04,11:29:19,11,10,1, 11.9,1,1, 18.461, 10543.092, 391.455, 52838.873 24/07/04,11:29:19,12,10,1, 11.9,1,1, 18.461, 10543.087, 391.435, 52838.865 24/07/04,11:29:19,13,10,1, 11.9,1,1, 18.461, 10543.099, 391.444, 52838.943 24/07/04,11:29:19,14,10,1, 11.9,1,1, 18.461, 10543.150, 391.443, 52838.887 24/07/04,11:29:19,15,10,1, 11.9,1,1, 18.461, 10543.143, 391.421, 52838.835 24/07/04,11:29:19,16,10,1, 11.9,1,1, 18.461, 10543.134, 391.422, 52838.853 24/07/04,11:29:19,17,10,1, 11.9,1,1, 18.461, 10543.133, 391.411, 52838.894 24/07/04,11:29:19,18,10,1, 11.9,1,1, 18.461, 10543.138, 391.424, 52838.882 24/07/04,11:29:19,19,10,1, 11.9,1,1, 18.461, 10543.137, 391.460, 52838.891 24/07/04,11:29:20,00,10,1, 12.0,1,1, 18.463, 10543.132, 391.460, 52838.891 24/07/04,11:29:20,01,10,1, 12.0,1,1, 18.463, 10543.120, 391.419, 52838.894 24/07/04,11:29:20,02,10,1, 12.0,1,1, 18.463, 10543.100, 391.408, 52838.930 24/07/04,11:29:20,03,10,1, 12.0,1,1, 18.463, 10543.164, 391.424, 52838.865 24/07/04,11:29:20,04,10,1, 12.0,1,1, 18.463, 10543.164, 391.396, 52838.874 24/07/04,11:29:20,05,10,1, 12.0,1,1, 18.463, 10543.170, 391.418, 52838.878 24/07/04,11:29:20,06,10,1, 12.0,1,1, 18.463, 10543.181, 391.426, 52838.920 24/07/04,11:29:20,07,10,1, 12.0,1,1, 18.463, 10543.178, 391.413, 52838.865 24/07/04,11:29:20,08,10,1, 12.0,1,1, 18.463, 10543.175, 391.412, 52838.899 24/07/04,11:29:20,09,10,1, 12.0,1,1, 18.463, 10543.191, 391.408, 52838.938 24/07/04,11:29:20,10,10,1, 12.0,1,1, 18.463, 10543.172, 391.416, 52838.872 24/07/04,11:29:20,11,10,1, 12.0,1,1, 18.463, 10543.181, 391.422, 52838.908 24/07/04,11:29:20,12,10,1, 12.0,1,1, 18.463, 10543.152, 391.417, 52838.882 24/07/04,11:29:20,13,10,1, 12.0,1,1, 18.463, 10543.179, 391.372, 52838.822 24/07/04,11:29:20,14,10,1, 12.0,1,1, 18.463, 10543.205, 391.394, 52838.959 24/07/04,11:29:20,15,10,1, 12.0,1,1, 18.463, 10543.229, 391.394, 52838.862 24/07/04,11:29:20,16,10,1, 12.0,1,1, 18.463, 10543.218, 391.388, 52838.890 24/07/04,11:29:20,17,10,1, 12.0,1,1, 18.463, 10543.206, 391.374, 52838.883 24/07/04,11:29:20,18,10,1, 12.0,1,1, 18.463, 10543.224, 391.386, 52838.931 24/07/04,11:29:20,19,10,1, 12.0,1,1, 18.463, 10543.205, 391.398, 52838.927 24/07/04,11:29:21,00,10,1, 11.9,1,1, 18.461, 10543.199, 391.398, 52838.927 24/07/04,11:29:21,01,10,1, 11.9,1,1, 18.461, 10543.270, 391.392, 52838.796 24/07/04,11:29:21,02,10,1, 11.9,1,1, 18.461, 10543.231, 391.384, 52838.828 24/07/04,11:29:21,03,10,1, 11.9,1,1, 18.461, 10543.224, 391.404, 52838.918 24/07/04,11:29:21,04,10,1, 11.9,1,1, 18.461, 10543.227, 391.375, 52838.821 24/07/04,11:29:21,05,10,1, 11.9,1,1, 18.461, 10543.235, 391.398, 52838.852 24/07/04,11:29:21,06,10,1, 11.9,1,1, 18.461, 10543.235, 391.384, 52838.855 24/07/04,11:29:21,07,10,1, 11.9,1,1, 18.461, 10543.245, 391.368, 52838.939 24/07/04,11:29:21,08,10,1, 11.9,1,1, 18.461, 10543.232, 391.376, 52838.955 24/07/04,11:29:21,09,10,1, 11.9,1,1, 18.461, 10543.257, 391.365, 52838.876 24/07/04,11:29:21,10,10,1, 11.9,1,1, 18.461, 10543.263, 391.374, 52838.840 24/07/04,11:29:21,11,10,1, 11.9,1,1, 18.461, 10543.238, 391.391, 52838.947 24/07/04,11:29:21,12,10,1, 11.9,1,1, 18.461, 10543.220, 391.372, 52838.856 24/07/04,11:29:21,13,10,1, 11.9,1,1, 18.461, 10543.248, 391.358, 52838.831 24/07/04,11:29:21,14,10,1, 11.9,1,1, 18.461, 10543.269, 391.349, 52838.834 24/07/04,11:29:21,15,10,1, 11.9,1,1, 18.461, 10543.281, 391.365, 52838.847 24/07/04,11:29:21,16,10,1, 11.9,1,1, 18.461, 10543.260, 391.371, 52838.844 24/07/04,11:29:21,17,10,1, 11.9,1,1, 18.461, 10543.314, 391.387, 52838.880 24/07/04,11:29:21,18,10,1, 11.9,1,1, 18.461, 10543.263, 391.352, 52838.796 24/07/04,11:29:21,19,10,1, 11.9,1,1, 18.461, 10543.282, 391.343, 52838.802 24/07/04,11:29:22,00,10,1, 11.8,1,1, 18.464, 10543.274, 391.343, 52838.802 24/07/04,11:29:22,01,10,1, 11.8,1,1, 18.464, 10543.317, 391.351, 52838.854 24/07/04,11:29:22,02,10,1, 11.8,1,1, 18.464, 10543.310, 391.325, 52838.798 24/07/04,11:29:22,03,10,1, 11.8,1,1, 18.464, 10543.336, 391.322, 52838.896 24/07/04,11:29:22,04,10,1, 11.8,1,1, 18.464, 10543.317, 391.359, 52838.831 24/07/04,11:29:22,05,10,1, 11.8,1,1, 18.464, 10543.314, 391.338, 52838.830 24/07/04,11:29:22,06,10,1, 11.8,1,1, 18.464, 10543.338, 391.353, 52838.863 24/07/04,11:29:22,07,10,1, 11.8,1,1, 18.464, 10543.316, 391.322, 52838.793 24/07/04,11:29:22,08,10,1, 11.8,1,1, 18.464, 10543.330, 391.352, 52838.860 24/07/04,11:29:22,09,10,1, 11.8,1,1, 18.464, 10543.337, 391.346, 52838.767 24/07/04,11:29:22,10,10,1, 11.8,1,1, 18.464, 10543.329, 391.334, 52838.873 24/07/04,11:29:22,11,10,1, 11.8,1,1, 18.464, 10543.337, 391.360, 52838.837 24/07/04,11:29:22,12,10,1, 11.8,1,1, 18.464, 10543.336, 391.344, 52838.873 24/07/04,11:29:22,13,10,1, 11.8,1,1, 18.464, 10543.370, 391.346, 52838.803 24/07/04,11:29:22,14,10,1, 11.8,1,1, 18.464, 10543.352, 391.346, 52838.840 24/07/04,11:29:22,15,10,1, 11.8,1,1, 18.464, 10543.367, 391.348, 52838.863 24/07/04,11:29:22,16,10,1, 11.8,1,1, 18.464, 10543.402, 391.380, 52838.900 24/07/04,11:29:22,17,10,1, 11.8,1,1, 18.464, 10543.362, 391.338, 52838.839 24/07/04,11:29:22,18,10,1, 11.8,1,1, 18.464, 10543.395, 391.340, 52838.777 24/07/04,11:29:22,19,10,1, 11.8,1,1, 18.464, 10543.397, 391.330, 52838.891 24/07/04,11:29:23,00,10,1, 11.9,1,1, 18.460, 10543.391, 391.330, 52838.891 24/07/04,11:29:23,01,10,1, 11.9,1,1, 18.460, 10543.413, 391.353, 52838.863 24/07/04,11:29:23,02,10,1, 11.9,1,1, 18.460, 10543.398, 391.350, 52838.861 24/07/04,11:29:23,03,10,1, 11.9,1,1, 18.460, 10543.437, 391.344, 52838.855 24/07/04,11:29:23,04,10,1, 11.9,1,1, 18.460, 10543.428, 391.335, 52838.814 24/07/04,11:29:23,05,10,1, 11.9,1,1, 18.460, 10543.420, 391.333, 52838.850 24/07/04,11:29:23,06,10,1, 11.9,1,1, 18.460, 10543.433, 391.341, 52838.785 24/07/04,11:29:23,07,10,1, 11.9,1,1, 18.460, 10543.432, 391.335, 52838.850 24/07/04,11:29:23,08,10,1, 11.9,1,1, 18.460, 10543.431, 391.361, 52838.806 24/07/04,11:29:23,09,10,1, 11.9,1,1, 18.460, 10543.459, 391.346, 52838.763 24/07/04,11:29:23,10,10,1, 11.9,1,1, 18.460, 10543.429, 391.369, 52838.848 24/07/04,11:29:23,11,10,1, 11.9,1,1, 18.460, 10543.465, 391.357, 52838.768 24/07/04,11:29:23,12,10,1, 11.9,1,1, 18.460, 10543.456, 391.347, 52838.790 24/07/04,11:29:23,13,10,1, 11.9,1,1, 18.460, 10543.456, 391.354, 52838.806 24/07/04,11:29:23,14,10,1, 11.9,1,1, 18.460, 10543.469, 391.338, 52838.788 24/07/04,11:29:23,15,10,1, 11.9,1,1, 18.460, 10543.442, 391.363, 52838.770 24/07/04,11:29:23,16,10,1, 11.9,1,1, 18.460, 10543.460, 391.337, 52838.805 24/07/04,11:29:23,17,10,1, 11.9,1,1, 18.460, 10543.499, 391.335, 52838.769 24/07/04,11:29:23,18,10,1, 11.9,1,1, 18.460, 10543.485, 391.355, 52838.785 24/07/04,11:29:23,19,10,1, 11.9,1,1, 18.460, 10543.488, 391.370, 52838.848 24/07/04,11:29:24,00,10,1, 11.9,1,1, 18.462, 10543.482, 391.370, 52838.848 24/07/04,11:29:24,01,10,1, 11.9,1,1, 18.462, 10543.497, 391.358, 52838.842 24/07/04,11:29:24,02,10,1, 11.9,1,1, 18.462, 10543.482, 391.341, 52838.783 24/07/04,11:29:24,03,10,1, 11.9,1,1, 18.462, 10543.511, 391.318, 52838.835 24/07/04,11:29:24,04,10,1, 11.9,1,1, 18.462, 10543.528, 391.352, 52838.874 24/07/04,11:29:24,05,10,1, 11.9,1,1, 18.462, 10543.516, 391.356, 52838.778 24/07/04,11:29:24,06,10,1, 11.9,1,1, 18.462, 10543.519, 391.341, 52838.780 24/07/04,11:29:24,07,10,1, 11.9,1,1, 18.462, 10543.519, 391.372, 52838.789 24/07/04,11:29:24,08,10,1, 11.9,1,1, 18.462, 10543.527, 391.352, 52838.775 24/07/04,11:29:24,09,10,1, 11.9,1,1, 18.462, 10543.555, 391.335, 52838.775 24/07/04,11:29:24,10,10,1, 11.9,1,1, 18.462, 10543.558, 391.357, 52838.789 24/07/04,11:29:24,11,10,1, 11.9,1,1, 18.462, 10543.541, 391.330, 52838.829 24/07/04,11:29:24,12,10,1, 11.9,1,1, 18.462, 10543.555, 391.342, 52838.801 24/07/04,11:29:24,13,10,1, 11.9,1,1, 18.462, 10543.541, 391.323, 52838.764 24/07/04,11:29:24,14,10,1, 11.9,1,1, 18.462, 10543.553, 391.333, 52838.789 24/07/04,11:29:24,15,10,1, 11.9,1,1, 18.462, 10543.560, 391.352, 52838.868 24/07/04,11:29:24,16,10,1, 11.9,1,1, 18.462, 10543.571, 391.323, 52838.791 24/07/04,11:29:24,17,10,1, 11.9,1,1, 18.462, 10543.581, 391.359, 52838.797 24/07/04,11:29:24,18,10,1, 11.9,1,1, 18.462, 10543.575, 391.351, 52838.791 24/07/04,11:29:24,19,10,1, 11.9,1,1, 18.462, 10543.570, 391.343, 52838.780 24/07/04,11:29:25,00,10,1, 11.9,1,1, 18.460, 10543.566, 391.343, 52838.780 24/07/04,11:29:25,01,10,1, 11.9,1,1, 18.460, 10543.621, 391.357, 52838.780 24/07/04,11:29:25,02,10,1, 11.9,1,1, 18.460, 10543.617, 391.341, 52838.756 24/07/04,11:29:25,03,10,1, 11.9,1,1, 18.460, 10543.598, 391.337, 52838.773 24/07/04,11:29:25,04,10,1, 11.9,1,1, 18.460, 10543.632, 391.375, 52838.821 24/07/04,11:29:25,05,10,1, 11.9,1,1, 18.460, 10543.623, 391.339, 52838.775 24/07/04,11:29:25,06,10,1, 11.9,1,1, 18.460, 10543.646, 391.325, 52838.748 24/07/04,11:29:25,07,10,1, 11.9,1,1, 18.460, 10543.625, 391.340, 52838.744 24/07/04,11:29:25,08,10,1, 11.9,1,1, 18.460, 10543.641, 391.367, 52838.790 24/07/04,11:29:25,09,10,1, 11.9,1,1, 18.460, 10543.632, 391.351, 52838.821 24/07/04,11:29:25,10,10,1, 11.9,1,1, 18.460, 10543.658, 391.356, 52838.754 24/07/04,11:29:25,11,10,1, 11.9,1,1, 18.460, 10543.664, 391.340, 52838.759 24/07/04,11:29:25,12,10,1, 11.9,1,1, 18.460, 10543.675, 391.324, 52838.736 24/07/04,11:29:25,13,10,1, 11.9,1,1, 18.460, 10543.686, 391.335, 52838.756 24/07/04,11:29:25,14,10,1, 11.9,1,1, 18.460, 10543.667, 391.358, 52838.721 24/07/04,11:29:25,15,10,1, 11.9,1,1, 18.460, 10543.682, 391.350, 52838.788 24/07/04,11:29:25,16,10,1, 11.9,1,1, 18.460, 10543.673, 391.355, 52838.827 24/07/04,11:29:25,17,10,1, 11.9,1,1, 18.460, 10543.686, 391.356, 52838.802 24/07/04,11:29:25,18,10,1, 11.9,1,1, 18.460, 10543.682, 391.327, 52838.723 24/07/04,11:29:25,19,10,1, 11.9,1,1, 18.460, 10543.692, 391.336, 52838.844 24/07/04,11:29:26,00,10,1, 11.9,1,1, 18.461, 10543.691, 391.336, 52838.844 24/07/04,11:29:26,01,10,1, 11.9,1,1, 18.461, 10543.709, 391.363, 52838.809 24/07/04,11:29:26,02,10,1, 11.9,1,1, 18.461, 10543.711, 391.345, 52838.784 24/07/04,11:29:26,03,10,1, 11.9,1,1, 18.461, 10543.734, 391.346, 52838.821 24/07/04,11:29:26,04,10,1, 11.9,1,1, 18.461, 10543.708, 391.338, 52838.713 24/07/04,11:29:26,05,10,1, 11.9,1,1, 18.461, 10543.725, 391.336, 52838.721 24/07/04,11:29:26,06,10,1, 11.9,1,1, 18.461, 10543.729, 391.336, 52838.700 24/07/04,11:29:26,07,10,1, 11.9,1,1, 18.461, 10543.725, 391.355, 52838.793 24/07/04,11:29:26,08,10,1, 11.9,1,1, 18.461, 10543.740, 391.324, 52838.742 24/07/04,11:29:26,09,10,1, 11.9,1,1, 18.461, 10543.745, 391.320, 52838.761 24/07/04,11:29:26,10,10,1, 11.9,1,1, 18.461, 10543.745, 391.308, 52838.729 24/07/04,11:29:26,11,10,1, 11.9,1,1, 18.461, 10543.698, 391.341, 52838.818 24/07/04,11:29:26,12,10,1, 11.9,1,1, 18.461, 10543.744, 391.337, 52838.799 24/07/04,11:29:26,13,10,1, 11.9,1,1, 18.461, 10543.787, 391.331, 52838.705 24/07/04,11:29:26,14,10,1, 11.9,1,1, 18.461, 10543.753, 391.325, 52838.741 24/07/04,11:29:26,15,10,1, 11.9,1,1, 18.461, 10543.770, 391.333, 52838.782 24/07/04,11:29:26,16,10,1, 11.9,1,1, 18.461, 10543.791, 391.346, 52838.749 24/07/04,11:29:26,17,10,1, 11.9,1,1, 18.461, 10543.756, 391.342, 52838.695 24/07/04,11:29:26,18,10,1, 11.9,1,1, 18.461, 10543.784, 391.332, 52838.784 24/07/04,11:29:26,19,10,1, 11.9,1,1, 18.461, 10543.786, 391.330, 52838.813 24/07/04,11:29:27,00,10,1, 11.9,1,1, 18.463, 10543.783, 391.330, 52838.813 24/07/04,11:29:27,01,10,1, 11.9,1,1, 18.463, 10543.797, 391.329, 52838.740 24/07/04,11:29:27,02,10,1, 11.9,1,1, 18.463, 10543.805, 391.342, 52838.922 24/07/04,11:29:27,03,10,1, 11.9,1,1, 18.463, 10543.817, 391.323, 52838.691 24/07/04,11:29:27,04,10,1, 11.9,1,1, 18.463, 10543.816, 391.353, 52838.760 24/07/04,11:29:27,05,10,1, 11.9,1,1, 18.463, 10543.844, 391.355, 52838.708 24/07/04,11:29:27,06,10,1, 11.9,1,1, 18.463, 10543.817, 391.347, 52838.726 24/07/04,11:29:27,07,10,1, 11.9,1,1, 18.463, 10543.852, 391.365, 52838.724 24/07/04,11:29:27,08,10,1, 11.9,1,1, 18.463, 10543.831, 391.343, 52838.770 24/07/04,11:29:27,09,10,1, 11.9,1,1, 18.463, 10543.842, 391.339, 52838.712 24/07/04,11:29:27,10,10,1, 11.9,1,1, 18.463, 10543.842, 391.336, 52838.720 24/07/04,11:29:27,11,10,1, 11.9,1,1, 18.463, 10543.849, 391.357, 52838.740 24/07/04,11:29:27,12,10,1, 11.9,1,1, 18.463, 10543.859, 391.338, 52838.789 24/07/04,11:29:27,13,10,1, 11.9,1,1, 18.463, 10543.863, 391.335, 52838.744 24/07/04,11:29:27,14,10,1, 11.9,1,1, 18.463, 10543.864, 391.344, 52838.772 24/07/04,11:29:27,15,10,1, 11.9,1,1, 18.463, 10543.859, 391.348, 52838.771 24/07/04,11:29:27,16,10,1, 11.9,1,1, 18.463, 10543.884, 391.320, 52838.730 24/07/04,11:29:27,17,10,1, 11.9,1,1, 18.463, 10543.883, 391.339, 52838.788 24/07/04,11:29:27,18,10,1, 11.9,1,1, 18.463, 10543.865, 391.339, 52838.780 24/07/04,11:29:27,19,10,1, 11.9,1,1, 18.463, 10543.874, 391.334, 52838.760 24/07/04,11:29:28,00,10,1, 11.9,1,1, 18.457, 10543.866, 391.334, 52838.760 24/07/04,11:29:28,01,10,1, 11.9,1,1, 18.457, 10543.911, 391.321, 52838.756 24/07/04,11:29:28,02,10,1, 11.9,1,1, 18.457, 10543.915, 391.304, 52838.718 24/07/04,11:29:28,03,10,1, 11.9,1,1, 18.457, 10543.940, 391.331, 52838.710 24/07/04,11:29:28,04,10,1, 11.9,1,1, 18.457, 10543.919, 391.317, 52838.746 24/07/04,11:29:28,05,10,1, 11.9,1,1, 18.457, 10543.912, 391.305, 52838.683 24/07/04,11:29:28,06,10,1, 11.9,1,1, 18.457, 10543.939, 391.300, 52838.727 24/07/04,11:29:28,07,10,1, 11.9,1,1, 18.457, 10543.959, 391.305, 52838.700 24/07/04,11:29:28,08,10,1, 11.9,1,1, 18.457, 10543.948, 391.317, 52838.701 24/07/04,11:29:28,09,10,1, 11.9,1,1, 18.457, 10543.971, 391.288, 52838.806 24/07/04,11:29:28,10,10,1, 11.9,1,1, 18.457, 10543.959, 391.313, 52838.791 24/07/04,11:29:28,11,10,1, 11.9,1,1, 18.457, 10543.957, 391.280, 52838.778 24/07/04,11:29:28,12,10,1, 11.9,1,1, 18.457, 10543.983, 391.309, 52838.721 24/07/04,11:29:28,13,10,1, 11.9,1,1, 18.457, 10544.004, 391.312, 52838.754 24/07/04,11:29:28,14,10,1, 11.9,1,1, 18.457, 10543.986, 391.305, 52838.788 24/07/04,11:29:28,15,10,1, 11.9,1,1, 18.457, 10544.014, 391.286, 52838.768 24/07/04,11:29:28,16,10,1, 11.9,1,1, 18.457, 10544.006, 391.302, 52838.718 24/07/04,11:29:28,17,10,1, 11.9,1,1, 18.457, 10544.007, 391.301, 52838.778 24/07/04,11:29:28,18,10,1, 11.9,1,1, 18.457, 10543.996, 391.300, 52838.805 24/07/04,11:29:28,19,10,1, 11.9,1,1, 18.457, 10544.023, 391.277, 52838.749 24/07/04,11:29:29,00,10,1, 11.9,1,1, 18.462, 10544.016, 391.277, 52838.749 24/07/04,11:29:29,01,10,1, 11.9,1,1, 18.462, 10543.985, 391.320, 52838.748 24/07/04,11:29:29,02,10,1, 11.9,1,1, 18.462, 10544.009, 391.292, 52838.760 24/07/04,11:29:29,03,10,1, 11.9,1,1, 18.462, 10544.021, 391.283, 52838.715 24/07/04,11:29:29,04,10,1, 11.9,1,1, 18.462, 10544.024, 391.290, 52838.689 24/07/04,11:29:29,05,10,1, 11.9,1,1, 18.462, 10544.025, 391.291, 52838.726 24/07/04,11:29:29,06,10,1, 11.9,1,1, 18.462, 10544.024, 391.294, 52838.748 24/07/04,11:29:29,07,10,1, 11.9,1,1, 18.462, 10544.050, 391.276, 52838.697 24/07/04,11:29:29,08,10,1, 11.9,1,1, 18.462, 10544.026, 391.258, 52838.709 24/07/04,11:29:29,09,10,1, 11.9,1,1, 18.462, 10544.034, 391.268, 52838.697 24/07/04,11:29:29,10,10,1, 11.9,1,1, 18.462, 10544.049, 391.287, 52838.704 24/07/04,11:29:29,11,10,1, 11.9,1,1, 18.462, 10544.051, 391.263, 52838.742 24/07/04,11:29:29,12,10,1, 11.9,1,1, 18.462, 10544.055, 391.281, 52838.757 24/07/04,11:29:29,13,10,1, 11.9,1,1, 18.462, 10544.077, 391.272, 52838.739 24/07/04,11:29:29,14,10,1, 11.9,1,1, 18.462, 10544.071, 391.276, 52838.774 24/07/04,11:29:29,15,10,1, 11.9,1,1, 18.462, 10544.059, 391.267, 52838.671 24/07/04,11:29:29,16,10,1, 11.9,1,1, 18.462, 10544.095, 391.291, 52838.756 24/07/04,11:29:29,17,10,1, 11.9,1,1, 18.462, 10544.071, 391.237, 52838.679 24/07/04,11:29:29,18,10,1, 11.9,1,1, 18.462, 10544.095, 391.265, 52838.688 24/07/04,11:29:29,19,10,1, 11.9,1,1, 18.462, 10544.102, 391.261, 52838.762 24/07/04,11:29:30,00,10,1, 11.9,1,1, 18.462, 10544.100, 391.261, 52838.762 24/07/04,11:29:30,01,10,1, 11.9,1,1, 18.462, 10544.085, 391.252, 52838.681 24/07/04,11:29:30,02,10,1, 11.9,1,1, 18.462, 10544.126, 391.278, 52838.704 24/07/04,11:29:30,03,10,1, 11.9,1,1, 18.462, 10544.111, 391.284, 52838.712 24/07/04,11:29:30,04,10,1, 11.9,1,1, 18.462, 10544.100, 391.259, 52838.688 24/07/04,11:29:30,05,10,1, 11.9,1,1, 18.462, 10544.134, 391.246, 52838.708 24/07/04,11:29:30,06,10,1, 11.9,1,1, 18.462, 10544.120, 391.264, 52838.727 24/07/04,11:29:30,07,10,1, 11.9,1,1, 18.462, 10544.130, 391.247, 52838.663 24/07/04,11:29:30,08,10,1, 11.9,1,1, 18.462, 10544.120, 391.244, 52838.730 24/07/04,11:29:30,09,10,1, 11.9,1,1, 18.462, 10544.153, 391.249, 52838.691 24/07/04,11:29:30,10,10,1, 11.9,1,1, 18.462, 10544.158, 391.258, 52838.744 24/07/04,11:29:30,11,10,1, 11.9,1,1, 18.462, 10544.130, 391.254, 52838.726 24/07/04,11:29:30,12,10,1, 11.9,1,1, 18.462, 10544.179, 391.230, 52838.723 24/07/04,11:29:30,13,10,1, 11.9,1,1, 18.462, 10544.159, 391.233, 52838.718 24/07/04,11:29:30,14,10,1, 11.9,1,1, 18.462, 10544.181, 391.221, 52838.710 24/07/04,11:29:30,15,10,1, 11.9,1,1, 18.462, 10544.163, 391.236, 52838.705 24/07/04,11:29:30,16,10,1, 11.9,1,1, 18.462, 10544.148, 391.252, 52838.677 24/07/04,11:29:30,17,10,1, 11.9,1,1, 18.462, 10544.181, 391.216, 52838.654 24/07/04,11:29:30,18,10,1, 11.9,1,1, 18.462, 10544.177, 391.204, 52838.672 24/07/04,11:29:30,19,10,1, 11.9,1,1, 18.462, 10544.177, 391.238, 52838.615 24/07/04,11:29:31,00,10,1, 11.9,1,1, 18.463, 10544.175, 391.238, 52838.615 24/07/04,11:29:31,01,10,1, 11.9,1,1, 18.463, 10544.185, 391.220, 52838.692 24/07/04,11:29:31,02,10,1, 11.9,1,1, 18.463, 10544.207, 391.216, 52838.683 24/07/04,11:29:31,03,10,1, 11.9,1,1, 18.463, 10544.175, 391.221, 52838.677 24/07/04,11:29:31,04,10,1, 11.9,1,1, 18.463, 10544.205, 391.197, 52838.672 24/07/04,11:29:31,05,10,1, 11.9,1,1, 18.463, 10544.225, 391.205, 52838.702 24/07/04,11:29:31,06,10,1, 11.9,1,1, 18.463, 10544.203, 391.192, 52838.691 24/07/04,11:29:31,07,10,1, 11.9,1,1, 18.463, 10544.224, 391.198, 52838.676 24/07/04,11:29:31,08,10,1, 11.9,1,1, 18.463, 10544.234, 391.202, 52838.735 24/07/04,11:29:31,09,10,1, 11.9,1,1, 18.463, 10544.243, 391.210, 52838.721 24/07/04,11:29:31,10,10,1, 11.9,1,1, 18.463, 10544.255, 391.189, 52838.627 24/07/04,11:29:31,11,10,1, 11.9,1,1, 18.463, 10544.227, 391.176, 52838.688 24/07/04,11:29:31,12,10,1, 11.9,1,1, 18.463, 10544.244, 391.209, 52838.662 24/07/04,11:29:31,13,10,1, 11.9,1,1, 18.463, 10544.254, 391.193, 52838.691 24/07/04,11:29:31,14,10,1, 11.9,1,1, 18.463, 10544.277, 391.172, 52838.624 24/07/04,11:29:31,15,10,1, 11.9,1,1, 18.463, 10544.259, 391.180, 52838.650 24/07/04,11:29:31,16,10,1, 11.9,1,1, 18.463, 10544.259, 391.210, 52838.713 24/07/04,11:29:31,17,10,1, 11.9,1,1, 18.463, 10544.252, 391.196, 52838.626 24/07/04,11:29:31,18,10,1, 11.9,1,1, 18.463, 10544.239, 391.150, 52838.675 24/07/04,11:29:31,19,10,1, 11.9,1,1, 18.463, 10544.256, 391.146, 52838.648 24/07/04,11:29:32,00,10,1, 11.9,1,1, 18.463, 10544.250, 391.146, 52838.648 24/07/04,11:29:32,01,10,1, 11.9,1,1, 18.463, 10544.261, 391.161, 52838.698 24/07/04,11:29:32,02,10,1, 11.9,1,1, 18.463, 10544.272, 391.151, 52838.653 24/07/04,11:29:32,03,10,1, 11.9,1,1, 18.463, 10544.275, 391.160, 52838.665 24/07/04,11:29:32,04,10,1, 11.9,1,1, 18.463, 10544.258, 391.143, 52838.689 24/07/04,11:29:32,05,10,1, 11.9,1,1, 18.463, 10544.278, 391.159, 52838.596 24/07/04,11:29:32,06,10,1, 11.9,1,1, 18.463, 10544.290, 391.145, 52838.666 24/07/04,11:29:32,07,10,1, 11.9,1,1, 18.463, 10544.278, 391.143, 52838.619 24/07/04,11:29:32,08,10,1, 11.9,1,1, 18.463, 10544.317, 391.156, 52838.656 24/07/04,11:29:32,09,10,1, 11.9,1,1, 18.463, 10544.310, 391.150, 52838.645 24/07/04,11:29:32,10,10,1, 11.9,1,1, 18.463, 10544.297, 391.161, 52838.669 24/07/04,11:29:32,11,10,1, 11.9,1,1, 18.463, 10544.298, 391.133, 52838.530 24/07/04,11:29:32,12,10,1, 11.9,1,1, 18.463, 10544.307, 391.151, 52838.558 24/07/04,11:29:32,13,10,1, 11.9,1,1, 18.463, 10544.331, 391.172, 52838.628 24/07/04,11:29:32,14,10,1, 11.9,1,1, 18.463, 10544.323, 391.139, 52838.614 24/07/04,11:29:32,15,10,1, 11.9,1,1, 18.463, 10544.312, 391.147, 52838.609 24/07/04,11:29:32,16,10,1, 11.9,1,1, 18.463, 10544.338, 391.169, 52838.649 24/07/04,11:29:32,17,10,1, 11.9,1,1, 18.463, 10544.318, 391.153, 52838.621 24/07/04,11:29:32,18,10,1, 11.9,1,1, 18.463, 10544.313, 391.128, 52838.628 24/07/04,11:29:32,19,10,1, 11.9,1,1, 18.463, 10544.323, 391.144, 52838.629 24/07/04,11:29:33,00,10,1, 11.9,1,1, 18.463, 10544.317, 391.144, 52838.629 24/07/04,11:29:33,01,10,1, 11.9,1,1, 18.463, 10544.331, 391.154, 52838.645 24/07/04,11:29:33,02,10,1, 11.9,1,1, 18.463, 10544.346, 391.143, 52838.625 24/07/04,11:29:33,03,10,1, 11.9,1,1, 18.463, 10544.334, 391.126, 52838.604 24/07/04,11:29:33,04,10,1, 11.9,1,1, 18.463, 10544.347, 391.146, 52838.601 24/07/04,11:29:33,05,10,1, 11.9,1,1, 18.463, 10544.386, 391.149, 52838.568 24/07/04,11:29:33,06,10,1, 11.9,1,1, 18.463, 10544.372, 391.169, 52838.641 24/07/04,11:29:33,07,10,1, 11.9,1,1, 18.463, 10544.372, 391.141, 52838.635 24/07/04,11:29:33,08,10,1, 11.9,1,1, 18.463, 10544.369, 391.165, 52838.683 24/07/04,11:29:33,09,10,1, 11.9,1,1, 18.463, 10544.376, 391.158, 52838.634 24/07/04,11:29:33,10,10,1, 11.9,1,1, 18.463, 10544.384, 391.148, 52838.614 24/07/04,11:29:33,11,10,1, 11.9,1,1, 18.463, 10544.378, 391.125, 52838.622 24/07/04,11:29:33,12,10,1, 11.9,1,1, 18.463, 10544.392, 391.105, 52838.630 24/07/04,11:29:33,13,10,1, 11.9,1,1, 18.463, 10544.421, 391.147, 52838.658 24/07/04,11:29:33,14,10,1, 11.9,1,1, 18.463, 10544.405, 391.123, 52838.643 24/07/04,11:29:33,15,10,1, 11.9,1,1, 18.463, 10544.405, 391.101, 52838.669 24/07/04,11:29:33,16,10,1, 11.9,1,1, 18.463, 10544.430, 391.140, 52838.600 24/07/04,11:29:33,17,10,1, 11.9,1,1, 18.463, 10544.400, 391.155, 52838.626 24/07/04,11:29:33,18,10,1, 11.9,1,1, 18.463, 10544.400, 391.138, 52838.600 24/07/04,11:29:33,19,10,1, 11.9,1,1, 18.463, 10544.405, 391.148, 52838.634 24/07/04,11:29:34,00,10,1, 11.9,1,1, 18.463, 10544.400, 391.148, 52838.634 24/07/04,11:29:34,01,10,1, 11.9,1,1, 18.463, 10544.434, 391.138, 52838.632 24/07/04,11:29:34,02,10,1, 11.9,1,1, 18.463, 10544.423, 391.137, 52838.671 24/07/04,11:29:34,03,10,1, 11.9,1,1, 18.463, 10544.438, 391.132, 52838.624 24/07/04,11:29:34,04,10,1, 11.9,1,1, 18.463, 10544.452, 391.132, 52838.600 24/07/04,11:29:34,05,10,1, 11.9,1,1, 18.463, 10544.437, 391.129, 52838.618 24/07/04,11:29:34,06,10,1, 11.9,1,1, 18.463, 10544.431, 391.130, 52838.629 24/07/04,11:29:34,07,10,1, 11.9,1,1, 18.463, 10544.427, 391.140, 52838.607 24/07/04,11:29:34,08,10,1, 11.9,1,1, 18.463, 10544.470, 391.135, 52838.550 24/07/04,11:29:34,09,10,1, 11.9,1,1, 18.463, 10544.446, 391.120, 52838.634 24/07/04,11:29:34,10,10,1, 11.9,1,1, 18.463, 10544.468, 391.129, 52838.671 24/07/04,11:29:34,11,10,1, 11.9,1,1, 18.463, 10544.459, 391.099, 52838.630 24/07/04,11:29:34,12,10,1, 11.9,1,1, 18.463, 10544.457, 391.117, 52838.580 24/07/04,11:29:34,13,10,1, 11.9,1,1, 18.463, 10544.449, 391.129, 52838.612 24/07/04,11:29:34,14,10,1, 11.9,1,1, 18.463, 10544.465, 391.108, 52838.668 24/07/04,11:29:34,15,10,1, 11.9,1,1, 18.463, 10544.456, 391.092, 52838.611 24/07/04,11:29:34,16,10,1, 11.9,1,1, 18.463, 10544.515, 391.086, 52838.653 24/07/04,11:29:34,17,10,1, 11.9,1,1, 18.463, 10544.462, 391.086, 52838.636 24/07/04,11:29:34,18,10,1, 11.9,1,1, 18.463, 10544.471, 391.099, 52838.592 24/07/04,11:29:34,19,10,1, 11.9,1,1, 18.463, 10544.487, 391.062, 52838.574 24/07/04,11:29:35,00,10,1, 11.9,1,1, 18.460, 10544.484, 391.062, 52838.574 24/07/04,11:29:35,01,10,1, 11.9,1,1, 18.460, 10544.474, 391.105, 52838.640 24/07/04,11:29:35,02,10,1, 11.9,1,1, 18.460, 10544.475, 391.082, 52838.637 24/07/04,11:29:35,03,10,1, 11.9,1,1, 18.460, 10544.477, 391.075, 52838.654 24/07/04,11:29:35,04,10,1, 11.9,1,1, 18.460, 10544.508, 391.088, 52838.634 24/07/04,11:29:35,05,10,1, 11.9,1,1, 18.460, 10544.492, 391.106, 52838.621 24/07/04,11:29:35,06,10,1, 11.9,1,1, 18.460, 10544.474, 391.069, 52838.598 24/07/04,11:29:35,07,10,1, 11.9,1,1, 18.460, 10544.519, 391.055, 52838.581 24/07/04,11:29:35,08,10,1, 11.9,1,1, 18.460, 10544.502, 391.071, 52838.627 24/07/04,11:29:35,09,10,1, 11.9,1,1, 18.460, 10544.490, 391.069, 52838.604 24/07/04,11:29:35,10,10,1, 11.9,1,1, 18.460, 10544.526, 391.072, 52838.623 24/07/04,11:29:35,11,10,1, 11.9,1,1, 18.460, 10544.497, 391.048, 52838.579 24/07/04,11:29:35,12,10,1, 11.9,1,1, 18.460, 10544.504, 391.066, 52838.543 24/07/04,11:29:35,13,10,1, 11.9,1,1, 18.460, 10544.534, 391.053, 52838.599 24/07/04,11:29:35,14,10,1, 11.9,1,1, 18.460, 10544.514, 391.075, 52838.589 24/07/04,11:29:35,15,10,1, 11.9,1,1, 18.460, 10544.527, 391.055, 52838.556 24/07/04,11:29:35,16,10,1, 11.9,1,1, 18.460, 10544.535, 391.073, 52838.579 24/07/04,11:29:35,17,10,1, 11.9,1,1, 18.460, 10544.544, 391.062, 52838.571 24/07/04,11:29:35,18,10,1, 11.9,1,1, 18.460, 10544.551, 391.087, 52838.570 24/07/04,11:29:35,19,10,1, 11.9,1,1, 18.460, 10544.570, 391.062, 52838.573 24/07/04,11:29:36,00,10,1, 11.9,1,1, 18.465, 10544.567, 391.062, 52838.573 24/07/04,11:29:36,01,10,1, 11.9,1,1, 18.465, 10544.553, 391.057, 52838.615 24/07/04,11:29:36,02,10,1, 11.9,1,1, 18.465, 10544.566, 391.056, 52838.589 24/07/04,11:29:36,03,10,1, 11.9,1,1, 18.465, 10544.549, 391.061, 52838.584 24/07/04,11:29:36,04,10,1, 11.9,1,1, 18.465, 10544.550, 391.053, 52838.605 24/07/04,11:29:36,05,10,1, 11.9,1,1, 18.465, 10544.549, 391.041, 52838.571 24/07/04,11:29:36,06,10,1, 11.9,1,1, 18.465, 10544.558, 391.016, 52838.603 24/07/04,11:29:36,07,10,1, 11.9,1,1, 18.465, 10544.550, 391.039, 52838.599 24/07/04,11:29:36,08,10,1, 11.9,1,1, 18.465, 10544.571, 391.030, 52838.551 24/07/04,11:29:36,09,10,1, 11.9,1,1, 18.465, 10544.571, 391.031, 52838.575 24/07/04,11:29:36,10,10,1, 11.9,1,1, 18.465, 10544.575, 391.035, 52838.600 24/07/04,11:29:36,11,10,1, 11.9,1,1, 18.465, 10544.586, 391.025, 52838.637 24/07/04,11:29:36,12,10,1, 11.9,1,1, 18.465, 10544.580, 391.018, 52838.638 24/07/04,11:29:36,13,10,1, 11.9,1,1, 18.465, 10544.571, 391.054, 52838.615 24/07/04,11:29:36,14,10,1, 11.9,1,1, 18.465, 10544.579, 391.016, 52838.581 24/07/04,11:29:36,15,10,1, 11.9,1,1, 18.465, 10544.580, 391.009, 52838.547 24/07/04,11:29:36,16,10,1, 11.9,1,1, 18.465, 10544.567, 391.036, 52838.590 24/07/04,11:29:36,17,10,1, 11.9,1,1, 18.465, 10544.568, 391.038, 52838.546 24/07/04,11:29:36,18,10,1, 11.9,1,1, 18.465, 10544.594, 391.032, 52838.578 24/07/04,11:29:36,19,10,1, 11.9,1,1, 18.465, 10544.623, 391.026, 52838.547 24/07/04,11:29:37,00,10,1, 11.9,1,1, 18.464, 10544.617, 391.026, 52838.547 24/07/04,11:29:37,01,10,1, 11.9,1,1, 18.464, 10544.615, 391.024, 52838.617 24/07/04,11:29:37,02,10,1, 11.9,1,1, 18.464, 10544.609, 391.016, 52838.562 24/07/04,11:29:37,03,10,1, 11.9,1,1, 18.464, 10544.615, 391.031, 52838.568 24/07/04,11:29:37,04,10,1, 11.9,1,1, 18.464, 10544.624, 391.022, 52838.621 24/07/04,11:29:37,05,10,1, 11.9,1,1, 18.464, 10544.646, 391.038, 52838.547 24/07/04,11:29:37,06,10,1, 11.9,1,1, 18.464, 10544.612, 391.016, 52838.609 24/07/04,11:29:37,07,10,1, 11.9,1,1, 18.464, 10544.633, 391.019, 52838.600 24/07/04,11:29:37,08,10,1, 11.9,1,1, 18.464, 10544.651, 391.024, 52838.568 24/07/04,11:29:37,09,10,1, 11.9,1,1, 18.464, 10544.612, 390.981, 52838.512 24/07/04,11:29:37,10,10,1, 11.9,1,1, 18.464, 10544.623, 391.016, 52838.510 24/07/04,11:29:37,11,10,1, 11.9,1,1, 18.464, 10544.639, 391.011, 52838.600 24/07/04,11:29:37,12,10,1, 11.9,1,1, 18.464, 10544.649, 391.010, 52838.541 24/07/04,11:29:37,13,10,1, 11.9,1,1, 18.464, 10544.648, 391.001, 52838.540 24/07/04,11:29:37,14,10,1, 11.9,1,1, 18.464, 10544.669, 391.010, 52838.497 24/07/04,11:29:37,15,10,1, 11.9,1,1, 18.464, 10544.654, 391.028, 52838.572 24/07/04,11:29:37,16,10,1, 11.9,1,1, 18.464, 10544.665, 391.029, 52838.601 24/07/04,11:29:37,17,10,1, 11.9,1,1, 18.464, 10544.661, 390.995, 52838.541 24/07/04,11:29:37,18,10,1, 11.9,1,1, 18.464, 10544.656, 391.012, 52838.544 24/07/04,11:29:37,19,10,1, 11.9,1,1, 18.464, 10544.663, 391.006, 52838.537 24/07/04,11:29:38,00,10,1, 11.9,1,1, 18.463, 10544.659, 391.006, 52838.537 24/07/04,11:29:38,01,10,1, 11.9,1,1, 18.463, 10544.667, 390.990, 52838.518 24/07/04,11:29:38,02,10,1, 11.9,1,1, 18.463, 10544.676, 390.979, 52838.518 24/07/04,11:29:38,03,10,1, 11.9,1,1, 18.463, 10544.688, 390.998, 52838.500 24/07/04,11:29:38,04,10,1, 11.9,1,1, 18.463, 10544.682, 391.010, 52838.525 24/07/04,11:29:38,05,10,1, 11.9,1,1, 18.463, 10544.706, 390.977, 52838.547 24/07/04,11:29:38,06,10,1, 11.9,1,1, 18.463, 10544.706, 391.001, 52838.567 24/07/04,11:29:38,07,10,1, 11.9,1,1, 18.463, 10544.722, 390.980, 52838.550 24/07/04,11:29:38,08,10,1, 11.9,1,1, 18.463, 10544.679, 390.992, 52838.544 24/07/04,11:29:38,09,10,1, 11.9,1,1, 18.463, 10544.692, 390.970, 52838.517 24/07/04,11:29:38,10,10,1, 11.9,1,1, 18.463, 10544.694, 391.013, 52838.571 24/07/04,11:29:38,11,10,1, 11.9,1,1, 18.463, 10544.731, 391.018, 52838.559 24/07/04,11:29:38,12,10,1, 11.9,1,1, 18.463, 10544.743, 390.982, 52838.575 24/07/04,11:29:38,13,10,1, 11.9,1,1, 18.463, 10544.710, 391.005, 52838.561 24/07/04,11:29:38,14,10,1, 11.9,1,1, 18.463, 10544.733, 390.991, 52838.552 24/07/04,11:29:38,15,10,1, 11.9,1,1, 18.463, 10544.742, 390.993, 52838.569 24/07/04,11:29:38,16,10,1, 11.9,1,1, 18.463, 10544.735, 390.968, 52838.505 24/07/04,11:29:38,17,10,1, 11.9,1,1, 18.463, 10544.729, 390.988, 52838.512 24/07/04,11:29:38,18,10,1, 11.9,1,1, 18.463, 10544.748, 390.967, 52838.494 24/07/04,11:29:38,19,10,1, 11.9,1,1, 18.463, 10544.746, 390.961, 52838.527 24/07/04,11:29:39,00,10,1, 11.9,1,1, 18.463, 10544.742, 390.961, 52838.527 24/07/04,11:29:39,01,10,1, 11.9,1,1, 18.463, 10544.744, 390.964, 52838.533 24/07/04,11:29:39,02,10,1, 11.9,1,1, 18.463, 10544.732, 390.964, 52838.506 24/07/04,11:29:39,03,10,1, 11.9,1,1, 18.463, 10544.768, 390.933, 52838.468 24/07/04,11:29:39,04,10,1, 11.9,1,1, 18.463, 10544.741, 390.953, 52838.573 24/07/04,11:29:39,05,10,1, 11.9,1,1, 18.463, 10544.734, 390.937, 52838.516 24/07/04,11:29:39,06,10,1, 11.9,1,1, 18.463, 10544.737, 390.933, 52838.533 24/07/04,11:29:39,07,10,1, 11.9,1,1, 18.463, 10544.746, 390.937, 52838.565 24/07/04,11:29:39,08,10,1, 11.9,1,1, 18.463, 10544.733, 390.908, 52838.463 24/07/04,11:29:39,09,10,1, 11.9,1,1, 18.463, 10544.744, 390.936, 52838.538 24/07/04,11:29:39,10,10,1, 11.9,1,1, 18.463, 10544.752, 390.918, 52838.544 24/07/04,11:29:39,11,10,1, 11.9,1,1, 18.463, 10544.769, 390.919, 52838.486 24/07/04,11:29:39,12,10,1, 11.9,1,1, 18.463, 10544.754, 390.911, 52838.458 24/07/04,11:29:39,13,10,1, 11.9,1,1, 18.463, 10544.771, 390.945, 52838.552 24/07/04,11:29:39,14,10,1, 11.9,1,1, 18.463, 10544.777, 390.907, 52838.562 24/07/04,11:29:39,15,10,1, 11.9,1,1, 18.463, 10544.775, 390.917, 52838.459 24/07/04,11:29:39,16,10,1, 11.9,1,1, 18.463, 10544.768, 390.924, 52838.472 24/07/04,11:29:39,17,10,1, 11.9,1,1, 18.463, 10544.785, 390.921, 52838.527 24/07/04,11:29:39,18,10,1, 11.9,1,1, 18.463, 10544.789, 390.902, 52838.501 24/07/04,11:29:39,19,10,1, 11.9,1,1, 18.463, 10544.791, 390.900, 52838.588 24/07/04,11:29:40,00,10,1, 12.0,1,1, 18.468, 10544.784, 390.900, 52838.588 24/07/04,11:29:40,01,10,1, 12.0,1,1, 18.468, 10544.792, 390.900, 52838.540 24/07/04,11:29:40,02,10,1, 12.0,1,1, 18.468, 10544.818, 390.872, 52838.495 24/07/04,11:29:40,03,10,1, 12.0,1,1, 18.468, 10544.799, 390.887, 52838.494 24/07/04,11:29:40,04,10,1, 12.0,1,1, 18.468, 10544.834, 390.899, 52838.523 24/07/04,11:29:40,05,10,1, 12.0,1,1, 18.468, 10544.810, 390.880, 52838.532 24/07/04,11:29:40,06,10,1, 12.0,1,1, 18.468, 10544.786, 390.859, 52838.426 24/07/04,11:29:40,07,10,1, 12.0,1,1, 18.468, 10544.815, 390.890, 52838.523 24/07/04,11:29:40,08,10,1, 12.0,1,1, 18.468, 10544.836, 390.880, 52838.544 24/07/04,11:29:40,09,10,1, 12.0,1,1, 18.468, 10544.814, 390.849, 52838.456 24/07/04,11:29:40,10,10,1, 12.0,1,1, 18.468, 10544.823, 390.879, 52838.435 24/07/04,11:29:40,11,10,1, 12.0,1,1, 18.468, 10544.835, 390.862, 52838.488 24/07/04,11:29:40,12,10,1, 12.0,1,1, 18.468, 10544.848, 390.874, 52838.462 24/07/04,11:29:40,13,10,1, 12.0,1,1, 18.468, 10544.866, 390.860, 52838.459 24/07/04,11:29:40,14,10,1, 12.0,1,1, 18.468, 10544.839, 390.863, 52838.488 24/07/04,11:29:40,15,10,1, 12.0,1,1, 18.468, 10544.850, 390.883, 52838.438 24/07/04,11:29:40,16,10,1, 12.0,1,1, 18.468, 10544.820, 390.843, 52838.471 24/07/04,11:29:40,17,10,1, 12.0,1,1, 18.468, 10544.855, 390.868, 52838.512 24/07/04,11:29:40,18,10,1, 12.0,1,1, 18.468, 10544.862, 390.853, 52838.495 24/07/04,11:29:40,19,10,1, 12.0,1,1, 18.468, 10544.856, 390.866, 52838.523 24/07/04,11:29:41,00,09,1, 11.9,1,1, 18.464, 10544.851, 390.866, 52838.523 24/07/04,11:29:41,01,09,1, 11.9,1,1, 18.464, 10544.870, 390.853, 52838.505 24/07/04,11:29:41,02,09,1, 11.9,1,1, 18.464, 10544.863, 390.858, 52838.487 24/07/04,11:29:41,03,09,1, 11.9,1,1, 18.464, 10544.875, 390.855, 52838.478 24/07/04,11:29:41,04,09,1, 11.9,1,1, 18.464, 10544.866, 390.840, 52838.474 24/07/04,11:29:41,05,09,1, 11.9,1,1, 18.464, 10544.872, 390.855, 52838.415 24/07/04,11:29:41,06,09,1, 11.9,1,1, 18.464, 10544.888, 390.866, 52838.450 24/07/04,11:29:41,07,09,1, 11.9,1,1, 18.464, 10544.882, 390.840, 52838.463 24/07/04,11:29:41,08,09,1, 11.9,1,1, 18.464, 10544.883, 390.840, 52838.450 24/07/04,11:29:41,09,09,1, 11.9,1,1, 18.464, 10544.908, 390.860, 52838.403 24/07/04,11:29:41,10,09,1, 11.9,1,1, 18.464, 10544.901, 390.841, 52838.504 24/07/04,11:29:41,11,09,1, 11.9,1,1, 18.464, 10544.904, 390.859, 52838.468 24/07/04,11:29:41,12,09,1, 11.9,1,1, 18.464, 10544.906, 390.829, 52838.469 24/07/04,11:29:41,13,09,1, 11.9,1,1, 18.464, 10544.913, 390.829, 52838.459 24/07/04,11:29:41,14,09,1, 11.9,1,1, 18.464, 10544.933, 390.804, 52838.487 24/07/04,11:29:41,15,09,1, 11.9,1,1, 18.464, 10544.895, 390.810, 52838.463 24/07/04,11:29:41,16,09,1, 11.9,1,1, 18.464, 10544.923, 390.809, 52838.368 24/07/04,11:29:41,17,09,1, 11.9,1,1, 18.464, 10544.918, 390.836, 52838.515 24/07/04,11:29:41,18,09,1, 11.9,1,1, 18.464, 10544.901, 390.818, 52838.491 24/07/04,11:29:41,19,09,1, 11.9,1,1, 18.464, 10544.918, 390.819, 52838.455 24/07/04,11:29:42,00,08,1, 12.0,1,1, 18.464, 10544.909, 390.819, 52838.455 24/07/04,11:29:42,01,08,1, 12.0,1,1, 18.464, 10544.907, 390.795, 52838.413 24/07/04,11:29:42,02,08,1, 12.0,1,1, 18.464, 10544.928, 390.818, 52838.440 24/07/04,11:29:42,03,08,1, 12.0,1,1, 18.464, 10544.960, 390.813, 52838.414 24/07/04,11:29:42,04,08,1, 12.0,1,1, 18.464, 10544.955, 390.817, 52838.445 24/07/04,11:29:42,05,08,1, 12.0,1,1, 18.464, 10544.946, 390.820, 52838.483 24/07/04,11:29:42,06,08,1, 12.0,1,1, 18.464, 10544.959, 390.820, 52838.403 24/07/04,11:29:42,07,08,1, 12.0,1,1, 18.464, 10544.937, 390.819, 52838.416 24/07/04,11:29:42,08,08,1, 12.0,1,1, 18.464, 10544.948, 390.817, 52838.453 24/07/04,11:29:42,09,08,1, 12.0,1,1, 18.464, 10544.971, 390.816, 52838.392 24/07/04,11:29:42,10,08,1, 12.0,1,1, 18.464, 10544.977, 390.799, 52838.438 24/07/04,11:29:42,11,08,1, 12.0,1,1, 18.464, 10544.969, 390.816, 52838.441 24/07/04,11:29:42,12,08,1, 12.0,1,1, 18.464, 10544.963, 390.800, 52838.393 24/07/04,11:29:42,13,08,1, 12.0,1,1, 18.464, 10544.965, 390.810, 52838.390 24/07/04,11:29:42,14,08,1, 12.0,1,1, 18.464, 10544.986, 390.806, 52838.450 24/07/04,11:29:42,15,08,1, 12.0,1,1, 18.464, 10544.990, 390.815, 52838.420 24/07/04,11:29:42,16,08,1, 12.0,1,1, 18.464, 10545.004, 390.792, 52838.435 24/07/04,11:29:42,17,08,1, 12.0,1,1, 18.464, 10544.989, 390.796, 52838.409 24/07/04,11:29:42,18,08,1, 12.0,1,1, 18.464, 10544.987, 390.802, 52838.401 24/07/04,11:29:42,19,08,1, 12.0,1,1, 18.464, 10545.013, 390.798, 52838.420 24/07/04,11:29:43,00,09,1, 11.9,1,1, 18.463, 10545.009, 390.798, 52838.420 24/07/04,11:29:43,01,09,1, 11.9,1,1, 18.463, 10544.999, 390.780, 52838.459 24/07/04,11:29:43,02,09,1, 11.9,1,1, 18.463, 10545.017, 390.743, 52838.367 24/07/04,11:29:43,03,09,1, 11.9,1,1, 18.463, 10545.037, 390.779, 52838.465 24/07/04,11:29:43,04,09,1, 11.9,1,1, 18.463, 10545.005, 390.725, 52838.394 24/07/04,11:29:43,05,09,1, 11.9,1,1, 18.463, 10545.020, 390.761, 52838.437 24/07/04,11:29:43,06,09,1, 11.9,1,1, 18.463, 10545.022, 390.719, 52838.405 24/07/04,11:29:43,07,09,1, 11.9,1,1, 18.463, 10545.004, 390.752, 52838.403 24/07/04,11:29:43,08,09,1, 11.9,1,1, 18.463, 10545.038, 390.751, 52838.425 24/07/04,11:29:43,09,09,1, 11.9,1,1, 18.463, 10545.005, 390.755, 52838.446 24/07/04,11:29:43,10,09,1, 11.9,1,1, 18.463, 10545.012, 390.725, 52838.424 24/07/04,11:29:43,11,09,1, 11.9,1,1, 18.463, 10545.041, 390.719, 52838.334 24/07/04,11:29:43,12,09,1, 11.9,1,1, 18.463, 10545.026, 390.717, 52838.422 24/07/04,11:29:43,13,09,1, 11.9,1,1, 18.463, 10545.026, 390.713, 52838.348 24/07/04,11:29:43,14,09,1, 11.9,1,1, 18.463, 10545.060, 390.711, 52838.347 24/07/04,11:29:43,15,09,1, 11.9,1,1, 18.463, 10545.029, 390.706, 52838.437 24/07/04,11:29:43,16,09,1, 11.9,1,1, 18.463, 10545.056, 390.695, 52838.348 24/07/04,11:29:43,17,09,1, 11.9,1,1, 18.463, 10545.044, 390.706, 52838.443 24/07/04,11:29:43,18,09,1, 11.9,1,1, 18.463, 10545.041, 390.703, 52838.400 24/07/04,11:29:43,19,09,1, 11.9,1,1, 18.463, 10545.045, 390.700, 52838.375 24/07/04,11:29:44,00,09,1, 11.9,1,1, 18.466, 10545.043, 390.700, 52838.375 24/07/04,11:29:44,01,09,1, 11.9,1,1, 18.466, 10545.050, 390.676, 52838.380 24/07/04,11:29:44,02,09,1, 11.9,1,1, 18.466, 10545.049, 390.692, 52838.395 24/07/04,11:29:44,03,09,1, 11.9,1,1, 18.466, 10545.054, 390.680, 52838.324 24/07/04,11:29:44,04,09,1, 11.9,1,1, 18.466, 10545.053, 390.658, 52838.332 24/07/04,11:29:44,05,09,1, 11.9,1,1, 18.466, 10545.063, 390.700, 52838.357 24/07/04,11:29:44,06,09,1, 11.9,1,1, 18.466, 10545.079, 390.673, 52838.346 24/07/04,11:29:44,07,09,1, 11.9,1,1, 18.466, 10545.070, 390.681, 52838.377 24/07/04,11:29:44,08,09,1, 11.9,1,1, 18.466, 10545.075, 390.675, 52838.394 24/07/04,11:29:44,09,09,1, 11.9,1,1, 18.466, 10545.083, 390.678, 52838.374 24/07/04,11:29:44,10,09,1, 11.9,1,1, 18.466, 10545.095, 390.664, 52838.351 24/07/04,11:29:44,11,09,1, 11.9,1,1, 18.466, 10545.078, 390.670, 52838.361 24/07/04,11:29:44,12,09,1, 11.9,1,1, 18.466, 10545.111, 390.688, 52838.365 24/07/04,11:29:44,13,09,1, 11.9,1,1, 18.466, 10545.088, 390.692, 52838.362 24/07/04,11:29:44,14,09,1, 11.9,1,1, 18.466, 10545.097, 390.664, 52838.333 24/07/04,11:29:44,15,09,1, 11.9,1,1, 18.466, 10545.096, 390.692, 52838.359 24/07/04,11:29:44,16,09,1, 11.9,1,1, 18.466, 10545.114, 390.677, 52838.319 24/07/04,11:29:44,17,09,1, 11.9,1,1, 18.466, 10545.111, 390.669, 52838.420 24/07/04,11:29:44,18,09,1, 11.9,1,1, 18.466, 10545.091, 390.683, 52838.443 24/07/04,11:29:44,19,09,1, 11.9,1,1, 18.466, 10545.120, 390.669, 52838.372 24/07/04,11:29:45,00,09,1, 11.9,1,1, 18.469, 10545.118, 390.669, 52838.372 24/07/04,11:29:45,01,09,1, 11.9,1,1, 18.469, 10545.132, 390.674, 52838.353 24/07/04,11:29:45,02,09,1, 11.9,1,1, 18.469, 10545.148, 390.643, 52838.366 24/07/04,11:29:45,03,09,1, 11.9,1,1, 18.469, 10545.150, 390.669, 52838.381 24/07/04,11:29:45,04,09,1, 11.9,1,1, 18.469, 10545.149, 390.668, 52838.351 24/07/04,11:29:45,05,09,1, 11.9,1,1, 18.469, 10545.128, 390.640, 52838.322 24/07/04,11:29:45,06,09,1, 11.9,1,1, 18.469, 10545.145, 390.653, 52838.380 24/07/04,11:29:45,07,09,1, 11.9,1,1, 18.469, 10545.127, 390.642, 52838.331 24/07/04,11:29:45,08,09,1, 11.9,1,1, 18.469, 10545.168, 390.643, 52838.313 24/07/04,11:29:45,09,09,1, 11.9,1,1, 18.469, 10545.145, 390.631, 52838.385 24/07/04,11:29:45,10,09,1, 11.9,1,1, 18.469, 10545.150, 390.640, 52838.344 24/07/04,11:29:45,11,09,1, 11.9,1,1, 18.469, 10545.169, 390.642, 52838.361 24/07/04,11:29:45,12,09,1, 11.9,1,1, 18.469, 10545.162, 390.638, 52838.328 24/07/04,11:29:45,13,09,1, 11.9,1,1, 18.469, 10545.144, 390.630, 52838.308 24/07/04,11:29:45,14,09,1, 11.9,1,1, 18.469, 10545.153, 390.638, 52838.326 24/07/04,11:29:45,15,09,1, 11.9,1,1, 18.469, 10545.146, 390.624, 52838.304 24/07/04,11:29:45,16,09,1, 11.9,1,1, 18.469, 10545.153, 390.635, 52838.413 24/07/04,11:29:45,17,09,1, 11.9,1,1, 18.469, 10545.175, 390.634, 52838.383 24/07/04,11:29:45,18,09,1, 11.9,1,1, 18.469, 10545.178, 390.619, 52838.322 24/07/04,11:29:45,19,09,1, 11.9,1,1, 18.469, 10545.191, 390.614, 52838.331 24/07/04,11:29:46,00,09,1, 11.8,1,1, 18.468, 10545.185, 390.614, 52838.331 24/07/04,11:29:46,01,09,1, 11.8,1,1, 18.468, 10545.174, 390.615, 52838.321 24/07/04,11:29:46,02,09,1, 11.8,1,1, 18.468, 10545.164, 390.617, 52838.336 24/07/04,11:29:46,03,09,1, 11.8,1,1, 18.468, 10545.166, 390.611, 52838.321 24/07/04,11:29:46,04,09,1, 11.8,1,1, 18.468, 10545.154, 390.588, 52838.344 24/07/04,11:29:46,05,09,1, 11.8,1,1, 18.468, 10545.178, 390.589, 52838.317 24/07/04,11:29:46,06,09,1, 11.8,1,1, 18.468, 10545.170, 390.587, 52838.371 24/07/04,11:29:46,07,09,1, 11.8,1,1, 18.468, 10545.182, 390.604, 52838.367 24/07/04,11:29:46,08,09,1, 11.8,1,1, 18.468, 10545.185, 390.578, 52838.327 24/07/04,11:29:46,09,09,1, 11.8,1,1, 18.468, 10545.177, 390.585, 52838.338 24/07/04,11:29:46,10,09,1, 11.8,1,1, 18.468, 10545.191, 390.567, 52838.325 24/07/04,11:29:46,11,09,1, 11.8,1,1, 18.468, 10545.198, 390.568, 52838.287 24/07/04,11:29:46,12,09,1, 11.8,1,1, 18.468, 10545.179, 390.580, 52838.298 24/07/04,11:29:46,13,09,1, 11.8,1,1, 18.468, 10545.189, 390.568, 52838.311 24/07/04,11:29:46,14,09,1, 11.8,1,1, 18.468, 10545.217, 390.594, 52838.319 24/07/04,11:29:46,15,09,1, 11.8,1,1, 18.468, 10545.208, 390.573, 52838.331 24/07/04,11:29:46,16,09,1, 11.8,1,1, 18.468, 10545.199, 390.564, 52838.328 24/07/04,11:29:46,17,09,1, 11.8,1,1, 18.468, 10545.192, 390.560, 52838.382 24/07/04,11:29:46,18,09,1, 11.8,1,1, 18.468, 10545.227, 390.580, 52838.355 24/07/04,11:29:46,19,09,1, 11.8,1,1, 18.468, 10545.235, 390.559, 52838.329 24/07/04,11:29:47,00,10,1, 11.9,1,1, 18.469, 10545.226, 390.559, 52838.329 24/07/04,11:29:47,01,10,1, 11.9,1,1, 18.469, 10545.228, 390.563, 52838.298 24/07/04,11:29:47,02,10,1, 11.9,1,1, 18.469, 10545.210, 390.561, 52838.271 24/07/04,11:29:47,03,10,1, 11.9,1,1, 18.469, 10545.239, 390.575, 52838.288 24/07/04,11:29:47,04,10,1, 11.9,1,1, 18.469, 10545.236, 390.522, 52838.237 24/07/04,11:29:47,05,10,1, 11.9,1,1, 18.469, 10545.238, 390.559, 52838.270 24/07/04,11:29:47,06,10,1, 11.9,1,1, 18.469, 10545.210, 390.512, 52838.223 24/07/04,11:29:47,07,10,1, 11.9,1,1, 18.469, 10545.276, 390.532, 52838.365 24/07/04,11:29:47,08,10,1, 11.9,1,1, 18.469, 10545.290, 390.492, 52838.271 24/07/04,11:29:47,09,10,1, 11.9,1,1, 18.469, 10545.270, 390.516, 52838.324 24/07/04,11:29:47,10,10,1, 11.9,1,1, 18.469, 10545.230, 390.498, 52838.299 24/07/04,11:29:47,11,10,1, 11.9,1,1, 18.469, 10545.285, 390.508, 52838.286 24/07/04,11:29:47,12,10,1, 11.9,1,1, 18.469, 10545.249, 390.514, 52838.391 24/07/04,11:29:47,13,10,1, 11.9,1,1, 18.469, 10545.274, 390.498, 52838.299 24/07/04,11:29:47,14,10,1, 11.9,1,1, 18.469, 10545.289, 390.506, 52838.330 24/07/04,11:29:47,15,10,1, 11.9,1,1, 18.469, 10545.228, 390.486, 52838.336 24/07/04,11:29:47,16,10,1, 11.9,1,1, 18.469, 10545.298, 390.513, 52838.425 24/07/04,11:29:47,17,10,1, 11.9,1,1, 18.469, 10545.224, 390.501, 52838.299 24/07/04,11:29:47,18,10,1, 11.9,1,1, 18.469, 10545.270, 390.510, 52838.388 24/07/04,11:29:47,19,10,1, 11.9,1,1, 18.469, 10545.263, 390.486, 52838.308 24/07/04,11:29:48,00,09,1, 11.9,1,1, 18.465, 10545.260, 390.486, 52838.308 24/07/04,11:29:48,01,09,1, 11.9,1,1, 18.465, 10545.271, 390.482, 52838.270 24/07/04,11:29:48,02,09,1, 11.9,1,1, 18.465, 10545.281, 390.469, 52838.252 24/07/04,11:29:48,03,09,1, 11.9,1,1, 18.465, 10545.284, 390.481, 52838.319 24/07/04,11:29:48,04,09,1, 11.9,1,1, 18.465, 10545.282, 390.467, 52838.253 24/07/04,11:29:48,05,09,1, 11.9,1,1, 18.465, 10545.281, 390.456, 52838.322 24/07/04,11:29:48,06,09,1, 11.9,1,1, 18.465, 10545.283, 390.460, 52838.233 24/07/04,11:29:48,07,09,1, 11.9,1,1, 18.465, 10545.261, 390.469, 52838.232 24/07/04,11:29:48,08,09,1, 11.9,1,1, 18.465, 10545.284, 390.465, 52838.297 24/07/04,11:29:48,09,09,1, 11.9,1,1, 18.465, 10545.312, 390.467, 52838.337 24/07/04,11:29:48,10,09,1, 11.9,1,1, 18.465, 10545.299, 390.458, 52838.277 24/07/04,11:29:48,11,09,1, 11.9,1,1, 18.465, 10545.320, 390.464, 52838.324 24/07/04,11:29:48,12,09,1, 11.9,1,1, 18.465, 10545.330, 390.451, 52838.246 24/07/04,11:29:48,13,09,1, 11.9,1,1, 18.465, 10545.307, 390.467, 52838.351 24/07/04,11:29:48,14,09,1, 11.9,1,1, 18.465, 10545.323, 390.443, 52838.282 24/07/04,11:29:48,15,09,1, 11.9,1,1, 18.465, 10545.322, 390.420, 52838.252 24/07/04,11:29:48,16,09,1, 11.9,1,1, 18.465, 10545.346, 390.454, 52838.317 24/07/04,11:29:48,17,09,1, 11.9,1,1, 18.465, 10545.349, 390.460, 52838.318 24/07/04,11:29:48,18,09,1, 11.9,1,1, 18.465, 10545.333, 390.442, 52838.367 24/07/04,11:29:48,19,09,1, 11.9,1,1, 18.465, 10545.360, 390.410, 52838.146 24/07/04,11:29:49,00,09,1, 11.9,1,1, 18.466, 10545.352, 390.410, 52838.146 24/07/04,11:29:49,01,09,1, 11.9,1,1, 18.466, 10545.348, 390.434, 52838.309 24/07/04,11:29:49,02,09,1, 11.9,1,1, 18.466, 10545.341, 390.428, 52838.306 24/07/04,11:29:49,03,09,1, 11.9,1,1, 18.466, 10545.352, 390.441, 52838.312 24/07/04,11:29:49,04,09,1, 11.9,1,1, 18.466, 10545.322, 390.439, 52838.311 24/07/04,11:29:49,05,09,1, 11.9,1,1, 18.466, 10545.367, 390.416, 52838.262 24/07/04,11:29:49,06,09,1, 11.9,1,1, 18.466, 10545.321, 390.431, 52838.299 24/07/04,11:29:49,07,09,1, 11.9,1,1, 18.466, 10545.333, 390.427, 52838.272 24/07/04,11:29:49,08,09,1, 11.9,1,1, 18.466, 10545.352, 390.440, 52838.272 24/07/04,11:29:49,09,09,1, 11.9,1,1, 18.466, 10545.360, 390.409, 52838.237 24/07/04,11:29:49,10,09,1, 11.9,1,1, 18.466, 10545.373, 390.424, 52838.232 24/07/04,11:29:49,11,09,1, 11.9,1,1, 18.466, 10545.382, 390.395, 52838.314 24/07/04,11:29:49,12,09,1, 11.9,1,1, 18.466, 10545.362, 390.391, 52838.233 24/07/04,11:29:49,13,09,1, 11.9,1,1, 18.466, 10545.361, 390.407, 52838.283 24/07/04,11:29:49,14,09,1, 11.9,1,1, 18.466, 10545.399, 390.402, 52838.308 24/07/04,11:29:49,15,09,1, 11.9,1,1, 18.466, 10545.382, 390.409, 52838.259 24/07/04,11:29:49,16,09,1, 11.9,1,1, 18.466, 10545.400, 390.432, 52838.262 24/07/04,11:29:49,17,09,1, 11.9,1,1, 18.466, 10545.395, 390.388, 52838.281 24/07/04,11:29:49,18,09,1, 11.9,1,1, 18.466, 10545.396, 390.375, 52838.268 24/07/04,11:29:49,19,09,1, 11.9,1,1, 18.466, 10545.384, 390.383, 52838.244 24/07/04,11:29:50,00,10,1, 11.9,1,1, 18.469, 10545.377, 390.383, 52838.244 24/07/04,11:29:50,01,10,1, 11.9,1,1, 18.469, 10545.387, 390.360, 52838.238 24/07/04,11:29:50,02,10,1, 11.9,1,1, 18.469, 10545.399, 390.365, 52838.259 24/07/04,11:29:50,03,10,1, 11.9,1,1, 18.469, 10545.382, 390.398, 52838.260 24/07/04,11:29:50,04,10,1, 11.9,1,1, 18.469, 10545.388, 390.388, 52838.244 24/07/04,11:29:50,05,10,1, 11.9,1,1, 18.469, 10545.406, 390.362, 52838.189 24/07/04,11:29:50,06,10,1, 11.9,1,1, 18.469, 10545.418, 390.380, 52838.183 24/07/04,11:29:50,07,10,1, 11.9,1,1, 18.469, 10545.418, 390.384, 52838.260 24/07/04,11:29:50,08,10,1, 11.9,1,1, 18.469, 10545.416, 390.354, 52838.239 24/07/04,11:29:50,09,10,1, 11.9,1,1, 18.469, 10545.406, 390.395, 52838.213 24/07/04,11:29:50,10,10,1, 11.9,1,1, 18.469, 10545.385, 390.388, 52838.319 24/07/04,11:29:50,11,10,1, 11.9,1,1, 18.469, 10545.394, 390.339, 52838.221 24/07/04,11:29:50,12,10,1, 11.9,1,1, 18.469, 10545.424, 390.362, 52838.222 24/07/04,11:29:50,13,10,1, 11.9,1,1, 18.469, 10545.418, 390.355, 52838.222 24/07/04,11:29:50,14,10,1, 11.9,1,1, 18.469, 10545.420, 390.371, 52838.268 24/07/04,11:29:50,15,10,1, 11.9,1,1, 18.469, 10545.397, 390.333, 52838.151 24/07/04,11:29:50,16,10,1, 11.9,1,1, 18.469, 10545.415, 390.335, 52838.254 24/07/04,11:29:50,17,10,1, 11.9,1,1, 18.469, 10545.434, 390.346, 52838.236 24/07/04,11:29:50,18,10,1, 11.9,1,1, 18.469, 10545.417, 390.341, 52838.270 24/07/04,11:29:50,19,10,1, 11.9,1,1, 18.469, 10545.447, 390.327, 52838.230 24/07/04,11:29:51,00,10,1, 11.9,1,1, 18.464, 10545.443, 390.327, 52838.230 24/07/04,11:29:51,01,10,1, 11.9,1,1, 18.464, 10545.448, 390.324, 52838.249 24/07/04,11:29:51,02,10,1, 11.9,1,1, 18.464, 10545.439, 390.318, 52838.172 24/07/04,11:29:51,03,10,1, 11.9,1,1, 18.464, 10545.450, 390.302, 52838.201 24/07/04,11:29:51,04,10,1, 11.9,1,1, 18.464, 10545.432, 390.301, 52838.187 24/07/04,11:29:51,05,10,1, 11.9,1,1, 18.464, 10545.427, 390.293, 52838.200 24/07/04,11:29:51,06,10,1, 11.9,1,1, 18.464, 10545.429, 390.281, 52838.125 24/07/04,11:29:51,07,10,1, 11.9,1,1, 18.464, 10545.469, 390.296, 52838.155 24/07/04,11:29:51,08,10,1, 11.9,1,1, 18.464, 10545.470, 390.288, 52838.169 24/07/04,11:29:51,09,10,1, 11.9,1,1, 18.464, 10545.462, 390.298, 52838.188 24/07/04,11:29:51,10,10,1, 11.9,1,1, 18.464, 10545.486, 390.257, 52838.143 24/07/04,11:29:51,11,10,1, 11.9,1,1, 18.464, 10545.463, 390.271, 52838.179 24/07/04,11:29:51,12,10,1, 11.9,1,1, 18.464, 10545.482, 390.256, 52838.109 24/07/04,11:29:51,13,10,1, 11.9,1,1, 18.464, 10545.483, 390.252, 52838.241 24/07/04,11:29:51,14,10,1, 11.9,1,1, 18.464, 10545.470, 390.232, 52838.201 24/07/04,11:29:51,15,10,1, 11.9,1,1, 18.464, 10545.439, 390.232, 52838.149 24/07/04,11:29:51,16,10,1, 11.9,1,1, 18.464, 10545.489, 390.220, 52838.172 24/07/04,11:29:51,17,10,1, 11.9,1,1, 18.464, 10545.500, 390.242, 52838.159 24/07/04,11:29:51,18,10,1, 11.9,1,1, 18.464, 10545.496, 390.248, 52838.147 24/07/04,11:29:51,19,10,1, 11.9,1,1, 18.464, 10545.487, 390.254, 52838.180 24/07/04,11:29:52,00,10,1, 11.9,1,1, 18.462, 10545.485, 390.254, 52838.180 24/07/04,11:29:52,01,10,1, 11.9,1,1, 18.462, 10545.496, 390.227, 52838.133 24/07/04,11:29:52,02,10,1, 11.9,1,1, 18.462, 10545.510, 390.235, 52838.214 24/07/04,11:29:52,03,10,1, 11.9,1,1, 18.462, 10545.512, 390.211, 52838.142 24/07/04,11:29:52,04,10,1, 11.9,1,1, 18.462, 10545.512, 390.218, 52838.172 24/07/04,11:29:52,05,10,1, 11.9,1,1, 18.462, 10545.511, 390.222, 52838.192 24/07/04,11:29:52,06,10,1, 11.9,1,1, 18.462, 10545.503, 390.224, 52838.196 24/07/04,11:29:52,07,10,1, 11.9,1,1, 18.462, 10545.484, 390.209, 52838.192 24/07/04,11:29:52,08,10,1, 11.9,1,1, 18.462, 10545.514, 390.204, 52838.178 24/07/04,11:29:52,09,10,1, 11.9,1,1, 18.462, 10545.523, 390.219, 52838.180 24/07/04,11:29:52,10,10,1, 11.9,1,1, 18.462, 10545.496, 390.210, 52838.224 24/07/04,11:29:52,11,10,1, 11.9,1,1, 18.462, 10545.504, 390.183, 52838.202 24/07/04,11:29:52,12,10,1, 11.9,1,1, 18.462, 10545.503, 390.206, 52838.148 24/07/04,11:29:52,13,10,1, 11.9,1,1, 18.462, 10545.520, 390.215, 52838.210 24/07/04,11:29:52,14,10,1, 11.9,1,1, 18.462, 10545.521, 390.207, 52838.184 24/07/04,11:29:52,15,10,1, 11.9,1,1, 18.462, 10545.520, 390.196, 52838.136 24/07/04,11:29:52,16,10,1, 11.9,1,1, 18.462, 10545.515, 390.192, 52838.173 24/07/04,11:29:52,17,10,1, 11.9,1,1, 18.462, 10545.555, 390.189, 52838.132 24/07/04,11:29:52,18,10,1, 11.9,1,1, 18.462, 10545.531, 390.146, 52838.194 24/07/04,11:29:52,19,10,1, 11.9,1,1, 18.462, 10545.513, 390.175, 52838.220 24/07/04,11:29:53,00,10,1, 11.9,1,1, 18.465, 10545.510, 390.175, 52838.220 24/07/04,11:29:53,01,10,1, 11.9,1,1, 18.465, 10545.532, 390.171, 52838.066 24/07/04,11:29:53,02,10,1, 11.9,1,1, 18.465, 10545.534, 390.154, 52838.120 24/07/04,11:29:53,03,10,1, 11.9,1,1, 18.465, 10545.544, 390.175, 52838.147 24/07/04,11:29:53,04,10,1, 11.9,1,1, 18.465, 10545.539, 390.151, 52838.102 24/07/04,11:29:53,05,10,1, 11.9,1,1, 18.465, 10545.530, 390.162, 52838.188 24/07/04,11:29:53,06,10,1, 11.9,1,1, 18.465, 10545.525, 390.139, 52838.117 24/07/04,11:29:53,07,10,1, 11.9,1,1, 18.465, 10545.532, 390.159, 52838.149 24/07/04,11:29:53,08,10,1, 11.9,1,1, 18.465, 10545.542, 390.108, 52838.094 24/07/04,11:29:53,09,10,1, 11.9,1,1, 18.465, 10545.541, 390.142, 52838.192 24/07/04,11:29:53,10,10,1, 11.9,1,1, 18.465, 10545.535, 390.154, 52838.163 24/07/04,11:29:53,11,10,1, 11.9,1,1, 18.465, 10545.534, 390.136, 52838.133 24/07/04,11:29:53,12,10,1, 11.9,1,1, 18.465, 10545.541, 390.144, 52838.092 24/07/04,11:29:53,13,10,1, 11.9,1,1, 18.465, 10545.543, 390.125, 52838.122 24/07/04,11:29:53,14,10,1, 11.9,1,1, 18.465, 10545.557, 390.115, 52838.093 24/07/04,11:29:53,15,10,1, 11.9,1,1, 18.465, 10545.543, 390.132, 52838.189 24/07/04,11:29:53,16,10,1, 11.9,1,1, 18.465, 10545.577, 390.133, 52838.160 24/07/04,11:29:53,17,10,1, 11.9,1,1, 18.465, 10545.582, 390.120, 52838.073 24/07/04,11:29:53,18,10,1, 11.9,1,1, 18.465, 10545.578, 390.126, 52838.134 24/07/04,11:29:53,19,10,1, 11.9,1,1, 18.465, 10545.584, 390.115, 52838.113 24/07/04,11:29:54,00,10,1, 11.9,1,1, 18.465, 10545.577, 390.115, 52838.113 24/07/04,11:29:54,01,10,1, 11.9,1,1, 18.465, 10545.593, 390.110, 52838.132 24/07/04,11:29:54,02,10,1, 11.9,1,1, 18.465, 10545.599, 390.094, 52838.109 24/07/04,11:29:54,03,10,1, 11.9,1,1, 18.465, 10545.596, 390.105, 52838.188 24/07/04,11:29:54,04,10,1, 11.9,1,1, 18.465, 10545.557, 390.094, 52838.100 24/07/04,11:29:54,05,10,1, 11.9,1,1, 18.465, 10545.580, 390.084, 52838.073 24/07/04,11:29:54,06,10,1, 11.9,1,1, 18.465, 10545.597, 390.086, 52838.082 24/07/04,11:29:54,07,10,1, 11.9,1,1, 18.465, 10545.589, 390.068, 52838.074 24/07/04,11:29:54,08,10,1, 11.9,1,1, 18.465, 10545.606, 390.066, 52838.092 24/07/04,11:29:54,09,10,1, 11.9,1,1, 18.465, 10545.584, 390.076, 52838.090 24/07/04,11:29:54,10,10,1, 11.9,1,1, 18.465, 10545.586, 390.063, 52838.081 24/07/04,11:29:54,11,10,1, 11.9,1,1, 18.465, 10545.619, 390.074, 52838.099 24/07/04,11:29:54,12,10,1, 11.9,1,1, 18.465, 10545.621, 390.035, 52838.058 24/07/04,11:29:54,13,10,1, 11.9,1,1, 18.465, 10545.623, 390.054, 52838.076 24/07/04,11:29:54,14,10,1, 11.9,1,1, 18.465, 10545.618, 390.041, 52838.151 24/07/04,11:29:54,15,10,1, 11.9,1,1, 18.465, 10545.589, 390.034, 52838.137 24/07/04,11:29:54,16,10,1, 11.9,1,1, 18.465, 10545.617, 390.045, 52838.038 24/07/04,11:29:54,17,10,1, 11.9,1,1, 18.465, 10545.606, 390.036, 52838.169 24/07/04,11:29:54,18,10,1, 11.9,1,1, 18.465, 10545.620, 390.015, 52838.106 24/07/04,11:29:54,19,10,1, 11.9,1,1, 18.465, 10545.607, 390.015, 52838.086 24/07/04,11:29:55,00,10,1, 11.9,1,1, 18.471, 10545.602, 390.015, 52838.086 24/07/04,11:29:55,01,10,1, 11.9,1,1, 18.471, 10545.620, 390.021, 52838.125 24/07/04,11:29:55,02,10,1, 11.9,1,1, 18.471, 10545.613, 390.024, 52838.084 24/07/04,11:29:55,03,10,1, 11.9,1,1, 18.471, 10545.616, 390.055, 52838.052 24/07/04,11:29:55,04,10,1, 11.9,1,1, 18.471, 10545.618, 389.996, 52838.066 24/07/04,11:29:55,05,10,1, 11.9,1,1, 18.471, 10545.627, 390.014, 52838.096 24/07/04,11:29:55,06,10,1, 11.9,1,1, 18.471, 10545.657, 390.032, 52838.117 24/07/04,11:29:55,07,10,1, 11.9,1,1, 18.471, 10545.661, 389.994, 52838.056 24/07/04,11:29:55,08,10,1, 11.9,1,1, 18.471, 10545.645, 390.000, 52838.071 24/07/04,11:29:55,09,10,1, 11.9,1,1, 18.471, 10545.649, 390.018, 52838.093 24/07/04,11:29:55,10,10,1, 11.9,1,1, 18.471, 10545.653, 389.997, 52838.093 24/07/04,11:29:55,11,10,1, 11.9,1,1, 18.471, 10545.666, 390.012, 52838.114 24/07/04,11:29:55,12,10,1, 11.9,1,1, 18.471, 10545.669, 390.013, 52838.066 24/07/04,11:29:55,13,10,1, 11.9,1,1, 18.471, 10545.670, 389.994, 52838.137 24/07/04,11:29:55,14,10,1, 11.9,1,1, 18.471, 10545.671, 389.999, 52838.114 24/07/04,11:29:55,15,10,1, 11.9,1,1, 18.471, 10545.654, 389.972, 52838.051 24/07/04,11:29:55,16,10,1, 11.9,1,1, 18.471, 10545.678, 389.988, 52838.022 24/07/04,11:29:55,17,10,1, 11.9,1,1, 18.471, 10545.652, 389.975, 52838.055 24/07/04,11:29:55,18,10,1, 11.9,1,1, 18.471, 10545.666, 389.976, 52838.087 24/07/04,11:29:55,19,10,1, 11.9,1,1, 18.471, 10545.691, 389.953, 52838.062 24/07/04,11:29:56,00,10,1, 11.9,1,1, 18.469, 10545.685, 389.953, 52838.062 24/07/04,11:29:56,01,10,1, 11.9,1,1, 18.469, 10545.681, 390.002, 52838.063 24/07/04,11:29:56,02,10,1, 11.9,1,1, 18.469, 10545.694, 389.976, 52838.035 24/07/04,11:29:56,03,10,1, 11.9,1,1, 18.469, 10545.691, 389.959, 52838.028 24/07/04,11:29:56,04,10,1, 11.9,1,1, 18.469, 10545.677, 389.960, 52838.030 24/07/04,11:29:56,05,10,1, 11.9,1,1, 18.469, 10545.698, 389.979, 52838.127 24/07/04,11:29:56,06,10,1, 11.9,1,1, 18.469, 10545.679, 389.935, 52838.063 24/07/04,11:29:56,07,10,1, 11.9,1,1, 18.469, 10545.694, 389.953, 52838.064 24/07/04,11:29:56,08,10,1, 11.9,1,1, 18.469, 10545.687, 389.930, 52837.998 24/07/04,11:29:56,09,10,1, 11.9,1,1, 18.469, 10545.693, 389.944, 52838.122 24/07/04,11:29:56,10,10,1, 11.9,1,1, 18.469, 10545.682, 389.947, 52838.108 24/07/04,11:29:56,11,10,1, 11.9,1,1, 18.469, 10545.664, 389.933, 52838.021 24/07/04,11:29:56,12,10,1, 11.9,1,1, 18.469, 10545.692, 389.932, 52838.060 24/07/04,11:29:56,13,10,1, 11.9,1,1, 18.469, 10545.702, 389.921, 52837.986 24/07/04,11:29:56,14,10,1, 11.9,1,1, 18.469, 10545.672, 389.897, 52838.067 24/07/04,11:29:56,15,10,1, 11.9,1,1, 18.469, 10545.685, 389.897, 52838.073 24/07/04,11:29:56,16,10,1, 11.9,1,1, 18.469, 10545.667, 389.901, 52838.038 24/07/04,11:29:56,17,10,1, 11.9,1,1, 18.469, 10545.700, 389.885, 52838.027 24/07/04,11:29:56,18,10,1, 11.9,1,1, 18.469, 10545.698, 389.916, 52838.053 24/07/04,11:29:56,19,10,1, 11.9,1,1, 18.469, 10545.684, 389.903, 52838.010 24/07/04,11:29:57,00,10,1, 11.9,1,1, 18.470, 10545.677, 389.903, 52838.010 24/07/04,11:29:57,01,10,1, 11.9,1,1, 18.470, 10545.709, 389.914, 52837.979 24/07/04,11:29:57,02,10,1, 11.9,1,1, 18.470, 10545.714, 390.021, 52838.647 24/07/04,11:29:57,03,10,1, 11.9,1,1, 18.470, 10545.707, 390.046, 52838.697 24/07/04,11:29:57,04,10,1, 11.9,1,1, 18.470, 10545.723, 390.036, 52838.678 24/07/04,11:29:57,05,10,1, 11.9,1,1, 18.470, 10545.729, 390.031, 52838.670 24/07/04,11:29:57,06,10,1, 11.9,1,1, 18.470, 10545.717, 390.014, 52838.690 24/07/04,11:29:57,07,10,1, 11.9,1,1, 18.470, 10545.730, 390.018, 52838.658 24/07/04,11:29:57,08,10,1, 11.9,1,1, 18.470, 10545.737, 390.015, 52838.662 24/07/04,11:29:57,09,10,1, 11.9,1,1, 18.470, 10545.736, 389.973, 52838.659 24/07/04,11:29:57,10,10,1, 11.9,1,1, 18.470, 10545.745, 390.013, 52838.735 24/07/04,11:29:57,11,10,1, 11.9,1,1, 18.470, 10545.730, 389.977, 52838.641 24/07/04,11:29:57,12,10,1, 11.9,1,1, 18.470, 10545.753, 389.969, 52838.653 24/07/04,11:29:57,13,10,1, 11.9,1,1, 18.470, 10545.731, 389.968, 52838.721 24/07/04,11:29:57,14,10,1, 11.9,1,1, 18.470, 10545.739, 389.986, 52838.755 24/07/04,11:29:57,15,10,1, 11.9,1,1, 18.470, 10545.751, 389.979, 52838.726 24/07/04,11:29:57,16,10,1, 11.9,1,1, 18.470, 10545.785, 389.964, 52838.667 24/07/04,11:29:57,17,10,1, 11.9,1,1, 18.470, 10545.736, 389.959, 52838.653 24/07/04,11:29:57,18,10,1, 11.9,1,1, 18.470, 10545.762, 389.965, 52838.640 24/07/04,11:29:57,19,10,1, 11.9,1,1, 18.470, 10545.753, 389.964, 52838.698 24/07/04,11:29:58,00,10,1, 11.9,1,1, 18.472, 10545.752, 389.964, 52838.698 24/07/04,11:29:58,01,10,1, 11.9,1,1, 18.472, 10545.779, 389.961, 52838.655 24/07/04,11:29:58,02,10,1, 11.9,1,1, 18.472, 10545.767, 389.957, 52838.650 24/07/04,11:29:58,03,10,1, 11.9,1,1, 18.472, 10545.798, 389.950, 52838.667 24/07/04,11:29:58,04,10,1, 11.9,1,1, 18.472, 10545.760, 389.943, 52838.637 24/07/04,11:29:58,05,10,1, 11.9,1,1, 18.472, 10545.777, 389.952, 52838.688 24/07/04,11:29:58,06,10,1, 11.9,1,1, 18.472, 10545.785, 389.955, 52838.694 24/07/04,11:29:58,07,10,1, 11.9,1,1, 18.472, 10545.781, 389.946, 52838.612 24/07/04,11:29:58,08,10,1, 11.9,1,1, 18.472, 10545.785, 389.932, 52838.597 24/07/04,11:29:58,09,10,1, 11.9,1,1, 18.472, 10545.804, 389.951, 52838.673 24/07/04,11:29:58,10,10,1, 11.9,1,1, 18.472, 10545.762, 389.909, 52838.653 24/07/04,11:29:58,11,10,1, 11.9,1,1, 18.472, 10545.780, 389.897, 52838.679 24/07/04,11:29:58,12,10,1, 11.9,1,1, 18.472, 10545.805, 389.914, 52838.643 24/07/04,11:29:58,13,10,1, 11.9,1,1, 18.472, 10545.767, 389.925, 52838.709 24/07/04,11:29:58,14,10,1, 11.9,1,1, 18.472, 10545.791, 389.900, 52838.629 24/07/04,11:29:58,15,10,1, 11.9,1,1, 18.472, 10545.770, 389.889, 52838.736 24/07/04,11:29:58,16,10,1, 11.9,1,1, 18.472, 10545.805, 389.879, 52838.589 24/07/04,11:29:58,17,10,1, 11.9,1,1, 18.472, 10545.792, 389.874, 52838.637 24/07/04,11:29:58,18,10,1, 11.9,1,1, 18.472, 10545.783, 389.853, 52838.663 24/07/04,11:29:58,19,10,1, 11.9,1,1, 18.472, 10545.792, 389.886, 52838.628 24/07/04,11:29:59,00,10,1, 12.0,1,1, 18.469, 10545.785, 389.886, 52838.628 24/07/04,11:29:59,01,10,1, 12.0,1,1, 18.469, 10545.814, 389.871, 52838.672 24/07/04,11:29:59,02,10,1, 12.0,1,1, 18.469, 10545.789, 389.867, 52838.661 24/07/04,11:29:59,03,10,1, 12.0,1,1, 18.469, 10545.801, 389.842, 52838.691 24/07/04,11:29:59,04,10,1, 12.0,1,1, 18.469, 10545.803, 389.845, 52838.625 24/07/04,11:29:59,05,10,1, 12.0,1,1, 18.469, 10545.803, 389.828, 52838.609 24/07/04,11:29:59,06,10,1, 12.0,1,1, 18.469, 10545.808, 389.872, 52838.653 24/07/04,11:29:59,07,10,1, 12.0,1,1, 18.469, 10545.822, 389.813, 52838.634 24/07/04,11:29:59,08,10,1, 12.0,1,1, 18.469, 10545.793, 389.837, 52838.610 24/07/04,11:29:59,09,10,1, 12.0,1,1, 18.469, 10545.826, 389.867, 52838.610 24/07/04,11:29:59,10,10,1, 12.0,1,1, 18.469, 10545.815, 389.840, 52838.667 24/07/04,11:29:59,11,10,1, 12.0,1,1, 18.469, 10545.828, 389.868, 52838.601 24/07/04,11:29:59,12,10,1, 12.0,1,1, 18.469, 10545.807, 389.842, 52838.648 24/07/04,11:29:59,13,10,1, 12.0,1,1, 18.469, 10545.831, 389.849, 52838.651 24/07/04,11:29:59,14,10,1, 12.0,1,1, 18.469, 10545.823, 389.815, 52838.620 24/07/04,11:29:59,15,10,1, 12.0,1,1, 18.469, 10545.825, 389.855, 52838.632 24/07/04,11:29:59,16,10,1, 12.0,1,1, 18.469, 10545.848, 389.850, 52838.709 24/07/04,11:29:59,17,10,1, 12.0,1,1, 18.469, 10545.841, 389.815, 52838.664 24/07/04,11:29:59,18,10,1, 12.0,1,1, 18.469, 10545.841, 389.832, 52838.658 24/07/04,11:29:59,19,10,1, 12.0,1,1, 18.469, 10545.828, 389.820, 52838.709 24/07/04,11:30:00,00,10,1, 11.9,1,1, 18.465, 10545.827, 389.820, 52838.709 24/07/04,11:30:00,01,10,1, 11.9,1,1, 18.465, 10545.817, 389.815, 52838.664 24/07/04,11:30:00,02,10,1, 11.9,1,1, 18.465, 10545.831, 389.704, 52838.014 24/07/04,11:30:00,03,10,1, 11.9,1,1, 18.465, 10545.815, 389.690, 52837.965 24/07/04,11:30:00,04,10,1, 11.9,1,1, 18.465, 10545.787, 389.678, 52837.961 24/07/04,11:30:00,05,10,1, 11.9,1,1, 18.465, 10545.842, 389.678, 52837.958 24/07/04,11:30:00,06,10,1, 11.9,1,1, 18.465, 10545.830, 389.690, 52838.040 24/07/04,11:30:00,07,10,1, 11.9,1,1, 18.465, 10545.820, 389.679, 52838.050 24/07/04,11:30:00,08,10,1, 11.9,1,1, 18.465, 10545.856, 389.644, 52837.957 24/07/04,11:30:00,09,10,1, 11.9,1,1, 18.465, 10545.829, 389.665, 52838.144 24/07/04,11:30:00,10,10,1, 11.9,1,1, 18.465, 10545.828, 389.656, 52837.983 24/07/04,11:30:00,11,10,1, 11.9,1,1, 18.465, 10545.847, 389.668, 52837.935 24/07/04,11:30:00,12,10,1, 11.9,1,1, 18.465, 10545.838, 389.641, 52837.904 24/07/04,11:30:00,13,10,1, 11.9,1,1, 18.465, 10545.848, 389.624, 52837.932 24/07/04,11:30:00,14,10,1, 11.9,1,1, 18.465, 10545.835, 389.652, 52837.937 24/07/04,11:30:00,15,10,1, 11.9,1,1, 18.465, 10545.816, 389.633, 52837.979 24/07/04,11:30:00,16,10,1, 11.9,1,1, 18.465, 10545.841, 389.615, 52837.900 24/07/04,11:30:00,17,10,1, 11.9,1,1, 18.465, 10545.824, 389.636, 52837.887 24/07/04,11:30:00,18,10,1, 11.9,1,1, 18.465, 10545.832, 389.630, 52837.924 24/07/04,11:30:00,19,10,1, 11.9,1,1, 18.465, 10545.827, 389.628, 52837.955 24/07/04,11:30:01,00,10,1, 11.9,1,1, 18.466, 10545.827, 389.628, 52837.955 24/07/04,11:30:01,01,10,1, 11.9,1,1, 18.466, 10545.861, 389.597, 52837.937 24/07/04,11:30:01,02,10,1, 11.9,1,1, 18.466, 10545.867, 389.619, 52837.927 24/07/04,11:30:01,03,10,1, 11.9,1,1, 18.466, 10545.862, 389.593, 52837.962 24/07/04,11:30:01,04,10,1, 11.9,1,1, 18.466, 10545.846, 389.607, 52837.910 24/07/04,11:30:01,05,10,1, 11.9,1,1, 18.466, 10545.838, 389.596, 52837.982 24/07/04,11:30:01,06,10,1, 11.9,1,1, 18.466, 10545.853, 389.602, 52837.935 24/07/04,11:30:01,07,10,1, 11.9,1,1, 18.466, 10545.879, 389.595, 52837.920 24/07/04,11:30:01,08,10,1, 11.9,1,1, 18.466, 10545.851, 389.603, 52837.917 24/07/04,11:30:01,09,10,1, 11.9,1,1, 18.466, 10545.851, 389.591, 52837.932 24/07/04,11:30:01,10,10,1, 11.9,1,1, 18.466, 10545.874, 389.602, 52837.900 24/07/04,11:30:01,11,10,1, 11.9,1,1, 18.466, 10545.868, 389.593, 52837.935 24/07/04,11:30:01,12,10,1, 11.9,1,1, 18.466, 10545.866, 389.564, 52837.908 24/07/04,11:30:01,13,10,1, 11.9,1,1, 18.466, 10545.880, 389.598, 52837.888 24/07/04,11:30:01,14,10,1, 11.9,1,1, 18.466, 10545.887, 389.595, 52837.966 24/07/04,11:30:01,15,10,1, 11.9,1,1, 18.466, 10545.901, 389.575, 52837.879 24/07/04,11:30:01,16,10,1, 11.9,1,1, 18.466, 10545.893, 389.586, 52837.927 24/07/04,11:30:01,17,10,1, 11.9,1,1, 18.466, 10545.886, 389.556, 52837.890 24/07/04,11:30:01,18,10,1, 11.9,1,1, 18.466, 10545.899, 389.567, 52837.927 24/07/04,11:30:01,19,10,1, 11.9,1,1, 18.466, 10545.905, 389.616, 52837.967 24/07/04,11:30:02,00,10,1, 11.9,1,1, 18.469, 10545.902, 389.616, 52837.967 24/07/04,11:30:02,01,10,1, 11.9,1,1, 18.469, 10545.892, 389.587, 52837.934 24/07/04,11:30:02,02,10,1, 11.9,1,1, 18.469, 10545.898, 389.592, 52837.934 24/07/04,11:30:02,03,10,1, 11.9,1,1, 18.469, 10545.933, 389.597, 52837.826 24/07/04,11:30:02,04,10,1, 11.9,1,1, 18.469, 10545.901, 389.595, 52837.865 24/07/04,11:30:02,05,10,1, 11.9,1,1, 18.469, 10545.924, 389.562, 52837.854 24/07/04,11:30:02,06,10,1, 11.9,1,1, 18.469, 10545.928, 389.570, 52837.949 24/07/04,11:30:02,07,10,1, 11.9,1,1, 18.469, 10545.925, 389.576, 52837.926 24/07/04,11:30:02,08,10,1, 11.9,1,1, 18.469, 10545.915, 389.563, 52837.866 24/07/04,11:30:02,09,10,1, 11.9,1,1, 18.469, 10545.937, 389.593, 52837.908 24/07/04,11:30:02,10,10,1, 11.9,1,1, 18.469, 10545.904, 389.539, 52837.879 24/07/04,11:30:02,11,10,1, 11.9,1,1, 18.469, 10545.941, 389.534, 52837.840 24/07/04,11:30:02,12,10,1, 11.9,1,1, 18.469, 10545.924, 389.576, 52837.862 24/07/04,11:30:02,13,10,1, 11.9,1,1, 18.469, 10545.944, 389.547, 52837.874 24/07/04,11:30:02,14,10,1, 11.9,1,1, 18.469, 10545.941, 389.534, 52837.904 24/07/04,11:30:02,15,10,1, 11.9,1,1, 18.469, 10545.948, 389.534, 52837.878 24/07/04,11:30:02,16,10,1, 11.9,1,1, 18.469, 10545.912, 389.523, 52837.888 24/07/04,11:30:02,17,10,1, 11.9,1,1, 18.469, 10545.966, 389.530, 52837.912 24/07/04,11:30:02,18,10,1, 11.9,1,1, 18.469, 10545.962, 389.549, 52837.933 24/07/04,11:30:02,19,10,1, 11.9,1,1, 18.469, 10545.948, 389.545, 52837.876 24/07/04,11:30:03,00,10,1, 12.0,1,1, 18.473, 10545.944, 389.545, 52837.876 24/07/04,11:30:03,01,10,1, 12.0,1,1, 18.473, 10545.961, 389.526, 52837.881 24/07/04,11:30:03,02,10,1, 12.0,1,1, 18.473, 10545.963, 389.553, 52837.841 24/07/04,11:30:03,03,10,1, 12.0,1,1, 18.473, 10545.957, 389.529, 52837.899 24/07/04,11:30:03,04,10,1, 12.0,1,1, 18.473, 10545.954, 389.529, 52837.850 24/07/04,11:30:03,05,10,1, 12.0,1,1, 18.473, 10545.951, 389.536, 52837.878 24/07/04,11:30:03,06,10,1, 12.0,1,1, 18.473, 10545.972, 389.539, 52837.895 24/07/04,11:30:03,07,10,1, 12.0,1,1, 18.473, 10545.981, 389.511, 52837.878 24/07/04,11:30:03,08,10,1, 12.0,1,1, 18.473, 10545.973, 389.553, 52837.874 24/07/04,11:30:03,09,10,1, 12.0,1,1, 18.473, 10545.974, 389.501, 52837.895 24/07/04,11:30:03,10,10,1, 12.0,1,1, 18.473, 10545.988, 389.512, 52837.926 24/07/04,11:30:03,11,10,1, 12.0,1,1, 18.473, 10545.999, 389.497, 52837.910 24/07/04,11:30:03,12,10,1, 12.0,1,1, 18.473, 10545.966, 389.505, 52837.859 24/07/04,11:30:03,13,10,1, 12.0,1,1, 18.473, 10546.005, 389.518, 52837.922 24/07/04,11:30:03,14,10,1, 12.0,1,1, 18.473, 10545.985, 389.523, 52837.900 24/07/04,11:30:03,15,10,1, 12.0,1,1, 18.473, 10545.998, 389.480, 52837.846 24/07/04,11:30:03,16,10,1, 12.0,1,1, 18.473, 10545.984, 389.489, 52837.845 24/07/04,11:30:03,17,10,1, 12.0,1,1, 18.473, 10545.993, 389.480, 52837.860 24/07/04,11:30:03,18,10,1, 12.0,1,1, 18.473, 10546.002, 389.465, 52837.826 24/07/04,11:30:03,19,10,1, 12.0,1,1, 18.473, 10546.001, 389.485, 52837.885 24/07/04,11:30:04,00,10,1, 11.9,1,1, 18.474, 10545.994, 389.485, 52837.885 24/07/04,11:30:04,01,10,1, 11.9,1,1, 18.474, 10545.984, 389.494, 52837.821 24/07/04,11:30:04,02,10,1, 11.9,1,1, 18.474, 10545.997, 389.452, 52837.793 24/07/04,11:30:04,03,10,1, 11.9,1,1, 18.474, 10545.974, 389.435, 52837.824 24/07/04,11:30:04,04,10,1, 11.9,1,1, 18.474, 10546.011, 389.463, 52837.847 24/07/04,11:30:04,05,10,1, 11.9,1,1, 18.474, 10545.981, 389.471, 52837.899 24/07/04,11:30:04,06,10,1, 11.9,1,1, 18.474, 10546.009, 389.450, 52837.837 24/07/04,11:30:04,07,10,1, 11.9,1,1, 18.474, 10545.996, 389.461, 52837.868 24/07/04,11:30:04,08,10,1, 11.9,1,1, 18.474, 10545.991, 389.469, 52837.834 24/07/04,11:30:04,09,10,1, 11.9,1,1, 18.474, 10546.013, 389.456, 52837.782 24/07/04,11:30:04,10,10,1, 11.9,1,1, 18.474, 10545.993, 389.435, 52837.899 24/07/04,11:30:04,11,10,1, 11.9,1,1, 18.474, 10545.999, 389.453, 52837.893 24/07/04,11:30:04,12,10,1, 11.9,1,1, 18.474, 10546.014, 389.482, 52837.905 24/07/04,11:30:04,13,10,1, 11.9,1,1, 18.474, 10546.026, 389.437, 52837.844 24/07/04,11:30:04,14,10,1, 11.9,1,1, 18.474, 10546.016, 389.458, 52837.852 24/07/04,11:30:04,15,10,1, 11.9,1,1, 18.474, 10546.016, 389.449, 52837.853 24/07/04,11:30:04,16,10,1, 11.9,1,1, 18.474, 10546.004, 389.441, 52837.815 24/07/04,11:30:04,17,10,1, 11.9,1,1, 18.474, 10546.033, 389.432, 52837.859 24/07/04,11:30:04,18,10,1, 11.9,1,1, 18.474, 10546.037, 389.419, 52837.840 24/07/04,11:30:04,19,10,1, 11.9,1,1, 18.474, 10546.029, 389.432, 52837.803 24/07/04,11:30:05,00,10,1, 11.9,1,1, 18.467, 10546.027, 389.432, 52837.803 24/07/04,11:30:05,01,10,1, 11.9,1,1, 18.467, 10546.044, 389.423, 52837.853 24/07/04,11:30:05,02,10,1, 11.9,1,1, 18.467, 10546.049, 389.423, 52837.807 24/07/04,11:30:05,03,10,1, 11.9,1,1, 18.467, 10546.051, 389.399, 52837.817 24/07/04,11:30:05,04,10,1, 11.9,1,1, 18.467, 10546.038, 389.397, 52837.827 24/07/04,11:30:05,05,10,1, 11.9,1,1, 18.467, 10546.054, 389.409, 52837.885 24/07/04,11:30:05,06,10,1, 11.9,1,1, 18.467, 10546.042, 389.382, 52837.839 24/07/04,11:30:05,07,10,1, 11.9,1,1, 18.467, 10546.046, 389.411, 52837.874 24/07/04,11:30:05,08,10,1, 11.9,1,1, 18.467, 10546.035, 389.374, 52837.868 24/07/04,11:30:05,09,10,1, 11.9,1,1, 18.467, 10546.061, 389.394, 52837.869 24/07/04,11:30:05,10,10,1, 11.9,1,1, 18.467, 10546.059, 389.392, 52837.839 24/07/04,11:30:05,11,10,1, 11.9,1,1, 18.467, 10546.053, 389.386, 52837.863 24/07/04,11:30:05,12,10,1, 11.9,1,1, 18.467, 10546.055, 389.382, 52837.840 24/07/04,11:30:05,13,10,1, 11.9,1,1, 18.467, 10546.049, 389.379, 52837.813 24/07/04,11:30:05,14,10,1, 11.9,1,1, 18.467, 10546.020, 389.372, 52837.670 24/07/04,11:30:05,15,10,1, 11.9,1,1, 18.467, 10546.028, 389.402, 52837.809 24/07/04,11:30:05,16,10,1, 11.9,1,1, 18.467, 10546.074, 389.358, 52837.833 24/07/04,11:30:05,17,10,1, 11.9,1,1, 18.467, 10546.049, 389.376, 52837.786 24/07/04,11:30:05,18,10,1, 11.9,1,1, 18.467, 10546.033, 389.349, 52837.766 24/07/04,11:30:05,19,10,1, 11.9,1,1, 18.467, 10546.040, 389.365, 52837.747 24/07/04,11:30:06,00,10,1, 11.9,1,1, 18.468, 10546.036, 389.365, 52837.747 24/07/04,11:30:06,01,10,1, 11.9,1,1, 18.468, 10546.066, 389.353, 52837.746 24/07/04,11:30:06,02,10,1, 11.9,1,1, 18.468, 10546.084, 389.345, 52837.848 24/07/04,11:30:06,03,10,1, 11.9,1,1, 18.468, 10546.047, 389.384, 52837.810 24/07/04,11:30:06,04,10,1, 11.9,1,1, 18.468, 10546.064, 389.329, 52837.809 24/07/04,11:30:06,05,10,1, 11.9,1,1, 18.468, 10546.059, 389.343, 52837.732 24/07/04,11:30:06,06,10,1, 11.9,1,1, 18.468, 10546.088, 389.355, 52837.836 24/07/04,11:30:06,07,10,1, 11.9,1,1, 18.468, 10546.072, 389.365, 52837.736 24/07/04,11:30:06,08,10,1, 11.9,1,1, 18.468, 10546.073, 389.376, 52837.756 24/07/04,11:30:06,09,10,1, 11.9,1,1, 18.468, 10546.094, 389.354, 52837.729 24/07/04,11:30:06,10,10,1, 11.9,1,1, 18.468, 10546.057, 389.349, 52837.779 24/07/04,11:30:06,11,10,1, 11.9,1,1, 18.468, 10546.078, 389.366, 52837.776 24/07/04,11:30:06,12,10,1, 11.9,1,1, 18.468, 10546.064, 389.364, 52837.792 24/07/04,11:30:06,13,10,1, 11.9,1,1, 18.468, 10546.116, 389.352, 52837.749 24/07/04,11:30:06,14,10,1, 11.9,1,1, 18.468, 10546.078, 389.337, 52837.778 24/07/04,11:30:06,15,10,1, 11.9,1,1, 18.468, 10546.051, 389.307, 52837.690 24/07/04,11:30:06,16,10,1, 11.9,1,1, 18.468, 10546.087, 389.341, 52837.736 24/07/04,11:30:06,17,10,1, 11.9,1,1, 18.468, 10546.098, 389.316, 52837.738 24/07/04,11:30:06,18,10,1, 11.9,1,1, 18.468, 10546.097, 389.341, 52837.770 24/07/04,11:30:06,19,10,1, 11.9,1,1, 18.468, 10546.092, 389.345, 52837.760 24/07/04,11:30:07,00,10,1, 11.9,1,1, 18.470, 10546.086, 389.345, 52837.760 24/07/04,11:30:07,01,10,1, 11.9,1,1, 18.470, 10546.111, 389.334, 52837.763 24/07/04,11:30:07,02,10,1, 11.9,1,1, 18.470, 10546.078, 389.341, 52837.754 24/07/04,11:30:07,03,10,1, 11.9,1,1, 18.470, 10546.110, 389.336, 52837.757 24/07/04,11:30:07,04,10,1, 11.9,1,1, 18.470, 10546.109, 389.311, 52837.732 24/07/04,11:30:07,05,10,1, 11.9,1,1, 18.470, 10546.096, 389.326, 52837.745 24/07/04,11:30:07,06,10,1, 11.9,1,1, 18.470, 10546.127, 389.355, 52837.709 24/07/04,11:30:07,07,10,1, 11.9,1,1, 18.470, 10546.105, 389.300, 52837.742 24/07/04,11:30:07,08,10,1, 11.9,1,1, 18.470, 10546.111, 389.297, 52837.748 24/07/04,11:30:07,09,10,1, 11.9,1,1, 18.470, 10546.112, 389.324, 52837.795 24/07/04,11:30:07,10,10,1, 11.9,1,1, 18.470, 10546.128, 389.312, 52837.742 24/07/04,11:30:07,11,10,1, 11.9,1,1, 18.470, 10546.114, 389.290, 52837.765 24/07/04,11:30:07,12,10,1, 11.9,1,1, 18.470, 10546.114, 389.281, 52837.707 24/07/04,11:30:07,13,10,1, 11.9,1,1, 18.470, 10546.092, 389.283, 52837.708 24/07/04,11:30:07,14,10,1, 11.9,1,1, 18.470, 10546.113, 389.265, 52837.716 24/07/04,11:30:07,15,10,1, 11.9,1,1, 18.470, 10546.115, 389.267, 52837.732 24/07/04,11:30:07,16,10,1, 11.9,1,1, 18.470, 10546.141, 389.279, 52837.693 24/07/04,11:30:07,17,10,1, 11.9,1,1, 18.470, 10546.102, 389.257, 52837.684 24/07/04,11:30:07,18,10,1, 11.9,1,1, 18.470, 10546.125, 389.274, 52837.670 24/07/04,11:30:07,19,10,1, 11.9,1,1, 18.470, 10546.120, 389.272, 52837.692 24/07/04,11:30:08,00,10,1, 11.9,1,1, 18.467, 10546.119, 389.272, 52837.692 24/07/04,11:30:08,01,10,1, 11.9,1,1, 18.467, 10546.100, 389.269, 52837.745 24/07/04,11:30:08,02,10,1, 11.9,1,1, 18.467, 10546.108, 389.264, 52837.677 24/07/04,11:30:08,03,10,1, 11.9,1,1, 18.467, 10546.130, 389.241, 52837.664 24/07/04,11:30:08,04,10,1, 11.9,1,1, 18.467, 10546.116, 389.254, 52837.725 24/07/04,11:30:08,05,10,1, 11.9,1,1, 18.467, 10546.115, 389.257, 52837.654 24/07/04,11:30:08,06,10,1, 11.9,1,1, 18.467, 10546.106, 389.287, 52837.662 24/07/04,11:30:08,07,10,1, 11.9,1,1, 18.467, 10546.136, 389.269, 52837.717 24/07/04,11:30:08,08,10,1, 11.9,1,1, 18.467, 10546.126, 389.264, 52837.721 24/07/04,11:30:08,09,10,1, 11.9,1,1, 18.467, 10546.116, 389.266, 52837.727 24/07/04,11:30:08,10,10,1, 11.9,1,1, 18.467, 10546.128, 389.244, 52837.723 24/07/04,11:30:08,11,10,1, 11.9,1,1, 18.467, 10546.123, 389.294, 52837.735 24/07/04,11:30:08,12,10,1, 11.9,1,1, 18.467, 10546.137, 389.262, 52837.738 24/07/04,11:30:08,13,10,1, 11.9,1,1, 18.467, 10546.155, 389.280, 52837.728 24/07/04,11:30:08,14,10,1, 11.9,1,1, 18.467, 10546.153, 389.276, 52837.724 24/07/04,11:30:08,15,10,1, 11.9,1,1, 18.467, 10546.159, 389.266, 52837.696 24/07/04,11:30:08,16,10,1, 11.9,1,1, 18.467, 10546.168, 389.268, 52837.723 24/07/04,11:30:08,17,10,1, 11.9,1,1, 18.467, 10546.135, 389.266, 52837.753 24/07/04,11:30:08,18,10,1, 11.9,1,1, 18.467, 10546.148, 389.272, 52837.692 24/07/04,11:30:08,19,10,1, 11.9,1,1, 18.467, 10546.177, 389.255, 52837.696 24/07/04,11:30:09,00,10,1, 11.9,1,1, 18.468, 10546.169, 389.255, 52837.696 24/07/04,11:30:09,01,10,1, 11.9,1,1, 18.468, 10546.168, 389.243, 52837.761 24/07/04,11:30:09,02,10,1, 11.9,1,1, 18.468, 10546.167, 389.255, 52837.704 24/07/04,11:30:09,03,10,1, 11.9,1,1, 18.468, 10546.157, 389.238, 52837.713 24/07/04,11:30:09,04,10,1, 11.9,1,1, 18.468, 10546.165, 389.236, 52837.713 24/07/04,11:30:09,05,10,1, 11.9,1,1, 18.468, 10546.165, 389.223, 52837.688 24/07/04,11:30:09,06,10,1, 11.9,1,1, 18.468, 10546.163, 389.250, 52837.740 24/07/04,11:30:09,07,10,1, 11.9,1,1, 18.468, 10546.161, 389.217, 52837.716 24/07/04,11:30:09,08,10,1, 11.9,1,1, 18.468, 10546.158, 389.213, 52837.759 24/07/04,11:30:09,09,10,1, 11.9,1,1, 18.468, 10546.196, 389.234, 52837.720 24/07/04,11:30:09,10,10,1, 11.9,1,1, 18.468, 10546.180, 389.201, 52837.658 24/07/04,11:30:09,11,10,1, 11.9,1,1, 18.468, 10546.163, 389.211, 52837.695 24/07/04,11:30:09,12,10,1, 11.9,1,1, 18.468, 10546.171, 389.209, 52837.699 24/07/04,11:30:09,13,10,1, 11.9,1,1, 18.468, 10546.179, 389.218, 52837.738 24/07/04,11:30:09,14,10,1, 11.9,1,1, 18.468, 10546.161, 389.220, 52837.702 24/07/04,11:30:09,15,10,1, 11.9,1,1, 18.468, 10546.191, 389.200, 52837.691 24/07/04,11:30:09,16,10,1, 11.9,1,1, 18.468, 10546.186, 389.190, 52837.639 24/07/04,11:30:09,17,10,1, 11.9,1,1, 18.468, 10546.164, 389.201, 52837.653 24/07/04,11:30:09,18,10,1, 11.9,1,1, 18.468, 10546.162, 389.204, 52837.675 24/07/04,11:30:09,19,10,1, 11.9,1,1, 18.468, 10546.184, 389.191, 52837.657 24/07/04,11:30:10,00,10,1, 12.0,1,1, 18.472, 10546.178, 389.191, 52837.657 24/07/04,11:30:10,01,10,1, 12.0,1,1, 18.472, 10546.202, 389.171, 52837.704 24/07/04,11:30:10,02,10,1, 12.0,1,1, 18.472, 10546.206, 389.179, 52837.670 24/07/04,11:30:10,03,10,1, 12.0,1,1, 18.472, 10546.207, 389.187, 52837.678 24/07/04,11:30:10,04,10,1, 12.0,1,1, 18.472, 10546.201, 389.158, 52837.634 24/07/04,11:30:10,05,10,1, 12.0,1,1, 18.472, 10546.186, 389.174, 52837.671 24/07/04,11:30:10,06,10,1, 12.0,1,1, 18.472, 10546.200, 389.163, 52837.681 24/07/04,11:30:10,07,10,1, 12.0,1,1, 18.472, 10546.196, 389.147, 52837.679 24/07/04,11:30:10,08,10,1, 12.0,1,1, 18.472, 10546.206, 389.126, 52837.628 24/07/04,11:30:10,09,10,1, 12.0,1,1, 18.472, 10546.230, 389.143, 52837.660 24/07/04,11:30:10,10,10,1, 12.0,1,1, 18.472, 10546.215, 389.145, 52837.710 24/07/04,11:30:10,11,10,1, 12.0,1,1, 18.472, 10546.215, 389.169, 52837.658 24/07/04,11:30:10,12,10,1, 12.0,1,1, 18.472, 10546.209, 389.144, 52837.637 24/07/04,11:30:10,13,10,1, 12.0,1,1, 18.472, 10546.194, 389.162, 52837.664 24/07/04,11:30:10,14,10,1, 12.0,1,1, 18.472, 10546.220, 389.142, 52837.698 24/07/04,11:30:10,15,10,1, 12.0,1,1, 18.472, 10546.202, 389.148, 52837.694 24/07/04,11:30:10,16,10,1, 12.0,1,1, 18.472, 10546.189, 389.153, 52837.647 24/07/04,11:30:10,17,10,1, 12.0,1,1, 18.472, 10546.184, 389.122, 52837.643 24/07/04,11:30:10,18,10,1, 12.0,1,1, 18.472, 10546.207, 389.133, 52837.698 24/07/04,11:30:10,19,10,1, 12.0,1,1, 18.472, 10546.187, 389.126, 52837.695 24/07/04,11:30:11,00,10,1, 11.8,1,1, 18.467, 10546.186, 389.126, 52837.695 24/07/04,11:30:11,01,10,1, 11.8,1,1, 18.467, 10546.236, 389.130, 52837.657 24/07/04,11:30:11,02,10,1, 11.8,1,1, 18.467, 10546.219, 389.110, 52837.629 24/07/04,11:30:11,03,10,1, 11.8,1,1, 18.467, 10546.221, 389.112, 52837.647 24/07/04,11:30:11,04,10,1, 11.8,1,1, 18.467, 10546.212, 389.096, 52837.618 24/07/04,11:30:11,05,10,1, 11.8,1,1, 18.467, 10546.214, 389.078, 52837.640 24/07/04,11:30:11,06,10,1, 11.8,1,1, 18.467, 10546.195, 389.092, 52837.661 24/07/04,11:30:11,07,10,1, 11.8,1,1, 18.467, 10546.207, 389.112, 52837.674 24/07/04,11:30:11,08,10,1, 11.8,1,1, 18.467, 10546.215, 389.092, 52837.648 24/07/04,11:30:11,09,10,1, 11.8,1,1, 18.467, 10546.227, 389.091, 52837.615 24/07/04,11:30:11,10,10,1, 11.8,1,1, 18.467, 10546.199, 389.098, 52837.646 24/07/04,11:30:11,11,10,1, 11.8,1,1, 18.467, 10546.201, 389.092, 52837.695 24/07/04,11:30:11,12,10,1, 11.8,1,1, 18.467, 10546.212, 389.094, 52837.681 24/07/04,11:30:11,13,10,1, 11.8,1,1, 18.467, 10546.218, 389.088, 52837.609 24/07/04,11:30:11,14,10,1, 11.8,1,1, 18.467, 10546.222, 389.060, 52837.634 24/07/04,11:30:11,15,10,1, 11.8,1,1, 18.467, 10546.222, 389.086, 52837.610 24/07/04,11:30:11,16,10,1, 11.8,1,1, 18.467, 10546.227, 389.075, 52837.639 24/07/04,11:30:11,17,10,1, 11.8,1,1, 18.467, 10546.213, 389.069, 52837.611 24/07/04,11:30:11,18,10,1, 11.8,1,1, 18.467, 10546.211, 389.068, 52837.626 24/07/04,11:30:11,19,10,1, 11.8,1,1, 18.467, 10546.240, 389.082, 52837.653 24/07/04,11:30:12,00,09,1, 11.9,1,1, 18.472, 10546.236, 389.082, 52837.653 24/07/04,11:30:12,01,09,1, 11.9,1,1, 18.472, 10546.226, 389.051, 52837.592 24/07/04,11:30:12,02,09,1, 11.9,1,1, 18.472, 10546.239, 389.064, 52837.647 24/07/04,11:30:12,03,09,1, 11.9,1,1, 18.472, 10546.234, 389.061, 52837.668 24/07/04,11:30:12,04,09,1, 11.9,1,1, 18.472, 10546.214, 389.013, 52837.583 24/07/04,11:30:12,05,09,1, 11.9,1,1, 18.472, 10546.238, 389.034, 52837.634 24/07/04,11:30:12,06,09,1, 11.9,1,1, 18.472, 10546.236, 389.042, 52837.609 24/07/04,11:30:12,07,09,1, 11.9,1,1, 18.472, 10546.248, 389.052, 52837.640 24/07/04,11:30:12,08,09,1, 11.9,1,1, 18.472, 10546.247, 389.045, 52837.646 24/07/04,11:30:12,09,09,1, 11.9,1,1, 18.472, 10546.226, 389.046, 52837.560 24/07/04,11:30:12,10,09,1, 11.9,1,1, 18.472, 10546.234, 389.074, 52837.564 24/07/04,11:30:12,11,09,1, 11.9,1,1, 18.472, 10546.220, 389.038, 52837.579 24/07/04,11:30:12,12,09,1, 11.9,1,1, 18.472, 10546.234, 389.051, 52837.606 24/07/04,11:30:12,13,09,1, 11.9,1,1, 18.472, 10546.221, 389.044, 52837.635 24/07/04,11:30:12,14,09,1, 11.9,1,1, 18.472, 10546.253, 389.041, 52837.588 24/07/04,11:30:12,15,09,1, 11.9,1,1, 18.472, 10546.272, 389.065, 52837.676 24/07/04,11:30:12,16,09,1, 11.9,1,1, 18.472, 10546.231, 389.032, 52837.557 24/07/04,11:30:12,17,09,1, 11.9,1,1, 18.472, 10546.240, 389.032, 52837.648 24/07/04,11:30:12,18,09,1, 11.9,1,1, 18.472, 10546.235, 389.046, 52837.606 24/07/04,11:30:12,19,09,1, 11.9,1,1, 18.472, 10546.243, 389.011, 52837.612 24/07/04,11:30:13,00,09,1, 12.0,1,1, 18.473, 10546.236, 389.011, 52837.612 24/07/04,11:30:13,01,09,1, 12.0,1,1, 18.473, 10546.249, 389.042, 52837.596 24/07/04,11:30:13,02,09,1, 12.0,1,1, 18.473, 10546.243, 389.021, 52837.578 24/07/04,11:30:13,03,09,1, 12.0,1,1, 18.473, 10546.245, 389.016, 52837.607 24/07/04,11:30:13,04,09,1, 12.0,1,1, 18.473, 10546.248, 389.025, 52837.590 24/07/04,11:30:13,05,09,1, 12.0,1,1, 18.473, 10546.239, 389.012, 52837.541 24/07/04,11:30:13,06,09,1, 12.0,1,1, 18.473, 10546.262, 389.008, 52837.649 24/07/04,11:30:13,07,09,1, 12.0,1,1, 18.473, 10546.262, 389.003, 52837.621 24/07/04,11:30:13,08,09,1, 12.0,1,1, 18.473, 10546.230, 388.979, 52837.601 24/07/04,11:30:13,09,09,1, 12.0,1,1, 18.473, 10546.242, 389.006, 52837.621 24/07/04,11:30:13,10,09,1, 12.0,1,1, 18.473, 10546.247, 388.973, 52837.583 24/07/04,11:30:13,11,09,1, 12.0,1,1, 18.473, 10546.224, 388.991, 52837.609 24/07/04,11:30:13,12,09,1, 12.0,1,1, 18.473, 10546.244, 388.981, 52837.557 24/07/04,11:30:13,13,09,1, 12.0,1,1, 18.473, 10546.243, 388.960, 52837.510 24/07/04,11:30:13,14,09,1, 12.0,1,1, 18.473, 10546.219, 388.982, 52837.562 24/07/04,11:30:13,15,09,1, 12.0,1,1, 18.473, 10546.228, 388.962, 52837.600 24/07/04,11:30:13,16,09,1, 12.0,1,1, 18.473, 10546.246, 388.960, 52837.606 24/07/04,11:30:13,17,09,1, 12.0,1,1, 18.473, 10546.222, 388.956, 52837.592 24/07/04,11:30:13,18,09,1, 12.0,1,1, 18.473, 10546.240, 388.973, 52837.594 24/07/04,11:30:13,19,09,1, 12.0,1,1, 18.473, 10546.235, 388.970, 52837.593 24/07/04,11:30:14,00,09,1, 11.9,1,1, 18.473, 10546.228, 388.970, 52837.593 24/07/04,11:30:14,01,09,1, 11.9,1,1, 18.473, 10546.247, 388.974, 52837.602 24/07/04,11:30:14,02,09,1, 11.9,1,1, 18.473, 10546.263, 388.974, 52837.579 24/07/04,11:30:14,03,09,1, 11.9,1,1, 18.473, 10546.230, 388.978, 52837.579 24/07/04,11:30:14,04,09,1, 11.9,1,1, 18.473, 10546.258, 388.959, 52837.540 24/07/04,11:30:14,05,09,1, 11.9,1,1, 18.473, 10546.251, 388.925, 52837.523 24/07/04,11:30:14,06,09,1, 11.9,1,1, 18.473, 10546.258, 388.924, 52837.589 24/07/04,11:30:14,07,09,1, 11.9,1,1, 18.473, 10546.226, 388.936, 52837.594 24/07/04,11:30:14,08,09,1, 11.9,1,1, 18.473, 10546.245, 388.918, 52837.601 24/07/04,11:30:14,09,09,1, 11.9,1,1, 18.473, 10546.249, 388.896, 52837.556 24/07/04,11:30:14,10,09,1, 11.9,1,1, 18.473, 10546.240, 388.900, 52837.519 24/07/04,11:30:14,11,09,1, 11.9,1,1, 18.473, 10546.256, 388.907, 52837.554 24/07/04,11:30:14,12,09,1, 11.9,1,1, 18.473, 10546.244, 388.891, 52837.549 24/07/04,11:30:14,13,09,1, 11.9,1,1, 18.473, 10546.250, 388.891, 52837.583 24/07/04,11:30:14,14,09,1, 11.9,1,1, 18.473, 10546.241, 388.884, 52837.493 24/07/04,11:30:14,15,09,1, 11.9,1,1, 18.473, 10546.260, 388.893, 52837.524 24/07/04,11:30:14,16,09,1, 11.9,1,1, 18.473, 10546.256, 388.869, 52837.521 24/07/04,11:30:14,17,09,1, 11.9,1,1, 18.473, 10546.242, 388.881, 52837.497 24/07/04,11:30:14,18,09,1, 11.9,1,1, 18.473, 10546.240, 388.892, 52837.560 24/07/04,11:30:14,19,09,1, 11.9,1,1, 18.473, 10546.251, 388.880, 52837.557 24/07/04,11:30:15,00,10,1, 11.8,1,1, 18.474, 10546.244, 388.880, 52837.557 24/07/04,11:30:15,01,10,1, 11.8,1,1, 18.474, 10546.267, 388.882, 52837.512 24/07/04,11:30:15,02,10,1, 11.8,1,1, 18.474, 10546.262, 388.858, 52837.493 24/07/04,11:30:15,03,10,1, 11.8,1,1, 18.474, 10546.239, 388.855, 52837.489 24/07/04,11:30:15,04,10,1, 11.8,1,1, 18.474, 10546.248, 388.858, 52837.517 24/07/04,11:30:15,05,10,1, 11.8,1,1, 18.474, 10546.253, 388.871, 52837.520 24/07/04,11:30:15,06,10,1, 11.8,1,1, 18.474, 10546.264, 388.848, 52837.509 24/07/04,11:30:15,07,10,1, 11.8,1,1, 18.474, 10546.275, 388.855, 52837.499 24/07/04,11:30:15,08,10,1, 11.8,1,1, 18.474, 10546.250, 388.834, 52837.513 24/07/04,11:30:15,09,10,1, 11.8,1,1, 18.474, 10546.246, 388.851, 52837.449 24/07/04,11:30:15,10,10,1, 11.8,1,1, 18.474, 10546.274, 388.860, 52837.553 24/07/04,11:30:15,11,10,1, 11.8,1,1, 18.474, 10546.244, 388.856, 52837.573 24/07/04,11:30:15,12,10,1, 11.8,1,1, 18.474, 10546.258, 388.846, 52837.451 24/07/04,11:30:15,13,10,1, 11.8,1,1, 18.474, 10546.270, 388.856, 52837.500 24/07/04,11:30:15,14,10,1, 11.8,1,1, 18.474, 10546.239, 388.852, 52837.541 24/07/04,11:30:15,15,10,1, 11.8,1,1, 18.474, 10546.243, 388.836, 52837.531 24/07/04,11:30:15,16,10,1, 11.8,1,1, 18.474, 10546.264, 388.834, 52837.480 24/07/04,11:30:15,17,10,1, 11.8,1,1, 18.474, 10546.246, 388.822, 52837.522 24/07/04,11:30:15,18,10,1, 11.8,1,1, 18.474, 10546.251, 388.849, 52837.512 24/07/04,11:30:15,19,10,1, 11.8,1,1, 18.474, 10546.283, 388.837, 52837.467 24/07/04,11:30:16,00,10,1, 11.9,1,1, 18.472, 10546.278, 388.837, 52837.467 24/07/04,11:30:16,01,10,1, 11.9,1,1, 18.472, 10546.272, 388.843, 52837.497 24/07/04,11:30:16,02,10,1, 11.9,1,1, 18.472, 10546.270, 388.827, 52837.446 24/07/04,11:30:16,03,10,1, 11.9,1,1, 18.472, 10546.285, 388.819, 52837.468 24/07/04,11:30:16,04,10,1, 11.9,1,1, 18.472, 10546.263, 388.821, 52837.480 24/07/04,11:30:16,05,10,1, 11.9,1,1, 18.472, 10546.281, 388.821, 52837.498 24/07/04,11:30:16,06,10,1, 11.9,1,1, 18.472, 10546.264, 388.804, 52837.497 24/07/04,11:30:16,07,10,1, 11.9,1,1, 18.472, 10546.261, 388.787, 52837.476 24/07/04,11:30:16,08,10,1, 11.9,1,1, 18.472, 10546.281, 388.807, 52837.493 24/07/04,11:30:16,09,10,1, 11.9,1,1, 18.472, 10546.252, 388.768, 52837.475 24/07/04,11:30:16,10,10,1, 11.9,1,1, 18.472, 10546.261, 388.784, 52837.528 24/07/04,11:30:16,11,10,1, 11.9,1,1, 18.472, 10546.256, 388.783, 52837.486 24/07/04,11:30:16,12,10,1, 11.9,1,1, 18.472, 10546.258, 388.773, 52837.497 24/07/04,11:30:16,13,10,1, 11.9,1,1, 18.472, 10546.288, 388.776, 52837.505 24/07/04,11:30:16,14,10,1, 11.9,1,1, 18.472, 10546.259, 388.780, 52837.472 24/07/04,11:30:16,15,10,1, 11.9,1,1, 18.472, 10546.258, 388.774, 52837.479 24/07/04,11:30:16,16,10,1, 11.9,1,1, 18.472, 10546.264, 388.738, 52837.439 24/07/04,11:30:16,17,10,1, 11.9,1,1, 18.472, 10546.259, 388.763, 52837.502 24/07/04,11:30:16,18,10,1, 11.9,1,1, 18.472, 10546.257, 388.778, 52837.438 24/07/04,11:30:16,19,10,1, 11.9,1,1, 18.472, 10546.270, 388.749, 52837.434 24/07/04,11:30:17,00,10,1, 11.9,1,1, 18.475, 10546.269, 388.749, 52837.434 24/07/04,11:30:17,01,10,1, 11.9,1,1, 18.475, 10546.282, 388.767, 52837.464 24/07/04,11:30:17,02,10,1, 11.9,1,1, 18.475, 10546.276, 388.765, 52837.441 24/07/04,11:30:17,03,10,1, 11.9,1,1, 18.475, 10546.292, 388.750, 52837.491 24/07/04,11:30:17,04,10,1, 11.9,1,1, 18.475, 10546.299, 388.761, 52837.479 24/07/04,11:30:17,05,10,1, 11.9,1,1, 18.475, 10546.270, 388.730, 52837.432 24/07/04,11:30:17,06,10,1, 11.9,1,1, 18.475, 10546.290, 388.729, 52837.483 24/07/04,11:30:17,07,10,1, 11.9,1,1, 18.475, 10546.265, 388.752, 52837.434 24/07/04,11:30:17,08,10,1, 11.9,1,1, 18.475, 10546.264, 388.731, 52837.479 24/07/04,11:30:17,09,10,1, 11.9,1,1, 18.475, 10546.282, 388.724, 52837.415 24/07/04,11:30:17,10,10,1, 11.9,1,1, 18.475, 10546.275, 388.733, 52837.400 24/07/04,11:30:17,11,10,1, 11.9,1,1, 18.475, 10546.299, 388.732, 52837.433 24/07/04,11:30:17,12,10,1, 11.9,1,1, 18.475, 10546.279, 388.704, 52837.393 24/07/04,11:30:17,13,10,1, 11.9,1,1, 18.475, 10546.253, 388.716, 52837.441 24/07/04,11:30:17,14,10,1, 11.9,1,1, 18.475, 10546.275, 388.681, 52837.455 24/07/04,11:30:17,15,10,1, 11.9,1,1, 18.475, 10546.292, 388.678, 52837.403 24/07/04,11:30:17,16,10,1, 11.9,1,1, 18.475, 10546.268, 388.672, 52837.448 24/07/04,11:30:17,17,10,1, 11.9,1,1, 18.475, 10546.285, 388.677, 52837.406 24/07/04,11:30:17,18,10,1, 11.9,1,1, 18.475, 10546.288, 388.677, 52837.369 24/07/04,11:30:17,19,10,1, 11.9,1,1, 18.475, 10546.275, 388.672, 52837.437 24/07/04,11:30:18,00,10,1, 11.9,1,1, 18.475, 10546.269, 388.672, 52837.437 24/07/04,11:30:18,01,10,1, 11.9,1,1, 18.475, 10546.268, 388.648, 52837.440 24/07/04,11:30:18,02,10,1, 11.9,1,1, 18.475, 10546.263, 388.668, 52837.447 24/07/04,11:30:18,03,10,1, 11.9,1,1, 18.475, 10546.275, 388.664, 52837.449 24/07/04,11:30:18,04,10,1, 11.9,1,1, 18.475, 10546.289, 388.645, 52837.353 24/07/04,11:30:18,05,10,1, 11.9,1,1, 18.475, 10546.282, 388.631, 52837.349 24/07/04,11:30:18,06,10,1, 11.9,1,1, 18.475, 10546.286, 388.632, 52837.368 24/07/04,11:30:18,07,10,1, 11.9,1,1, 18.475, 10546.284, 388.638, 52837.347 24/07/04,11:30:18,08,10,1, 11.9,1,1, 18.475, 10546.294, 388.640, 52837.350 24/07/04,11:30:18,09,10,1, 11.9,1,1, 18.475, 10546.276, 388.655, 52837.418 24/07/04,11:30:18,10,10,1, 11.9,1,1, 18.475, 10546.317, 388.623, 52837.409 24/07/04,11:30:18,11,10,1, 11.9,1,1, 18.475, 10546.304, 388.643, 52837.368 24/07/04,11:30:18,12,10,1, 11.9,1,1, 18.475, 10546.308, 388.610, 52837.398 24/07/04,11:30:18,13,10,1, 11.9,1,1, 18.475, 10546.305, 388.613, 52837.422 24/07/04,11:30:18,14,10,1, 11.9,1,1, 18.475, 10546.324, 388.600, 52837.379 24/07/04,11:30:18,15,10,1, 11.9,1,1, 18.475, 10546.292, 388.584, 52837.363 24/07/04,11:30:18,16,10,1, 11.9,1,1, 18.475, 10546.305, 388.611, 52837.381 24/07/04,11:30:18,17,10,1, 11.9,1,1, 18.475, 10546.314, 388.585, 52837.387 24/07/04,11:30:18,18,10,1, 11.9,1,1, 18.475, 10546.303, 388.585, 52837.373 24/07/04,11:30:18,19,10,1, 11.9,1,1, 18.475, 10546.317, 388.610, 52837.385 24/07/04,11:30:19,00,10,1, 11.9,1,1, 18.474, 10546.311, 388.610, 52837.385 24/07/04,11:30:19,01,10,1, 11.9,1,1, 18.474, 10546.315, 388.589, 52837.356 24/07/04,11:30:19,02,10,1, 11.9,1,1, 18.474, 10546.302, 388.597, 52837.409 24/07/04,11:30:19,03,10,1, 11.9,1,1, 18.474, 10546.312, 388.590, 52837.425 24/07/04,11:30:19,04,10,1, 11.9,1,1, 18.474, 10546.318, 388.589, 52837.387 24/07/04,11:30:19,05,10,1, 11.9,1,1, 18.474, 10546.299, 388.584, 52837.373 24/07/04,11:30:19,06,10,1, 11.9,1,1, 18.474, 10546.322, 388.547, 52837.343 24/07/04,11:30:19,07,10,1, 11.9,1,1, 18.474, 10546.299, 388.567, 52837.359 24/07/04,11:30:19,08,10,1, 11.9,1,1, 18.474, 10546.288, 388.558, 52837.356 24/07/04,11:30:19,09,10,1, 11.9,1,1, 18.474, 10546.311, 388.550, 52837.358 24/07/04,11:30:19,10,10,1, 11.9,1,1, 18.474, 10546.311, 388.549, 52837.340 24/07/04,11:30:19,11,10,1, 11.9,1,1, 18.474, 10546.318, 388.521, 52837.371 24/07/04,11:30:19,12,10,1, 11.9,1,1, 18.474, 10546.318, 388.525, 52837.341 24/07/04,11:30:19,13,10,1, 11.9,1,1, 18.474, 10546.319, 388.529, 52837.267 24/07/04,11:30:19,14,10,1, 11.9,1,1, 18.474, 10546.333, 388.533, 52837.352 24/07/04,11:30:19,15,10,1, 11.9,1,1, 18.474, 10546.306, 388.515, 52837.372 24/07/04,11:30:19,16,10,1, 11.9,1,1, 18.474, 10546.311, 388.524, 52837.369 24/07/04,11:30:19,17,10,1, 11.9,1,1, 18.474, 10546.319, 388.507, 52837.307 24/07/04,11:30:19,18,10,1, 11.9,1,1, 18.474, 10546.298, 388.482, 52837.293 24/07/04,11:30:19,19,10,1, 11.9,1,1, 18.474, 10546.293, 388.486, 52837.377 24/07/04,11:30:20,00,10,1, 11.9,1,1, 18.472, 10546.286, 388.486, 52837.377 24/07/04,11:30:20,01,10,1, 11.9,1,1, 18.472, 10546.329, 388.499, 52837.377 24/07/04,11:30:20,02,10,1, 11.9,1,1, 18.472, 10546.321, 388.486, 52837.356 24/07/04,11:30:20,03,10,1, 11.9,1,1, 18.472, 10546.311, 388.495, 52837.335 24/07/04,11:30:20,04,10,1, 11.9,1,1, 18.472, 10546.297, 388.500, 52837.342 24/07/04,11:30:20,05,10,1, 11.9,1,1, 18.472, 10546.313, 388.500, 52837.267 24/07/04,11:30:20,06,10,1, 11.9,1,1, 18.472, 10546.307, 388.482, 52837.316 24/07/04,11:30:20,07,10,1, 11.9,1,1, 18.472, 10546.315, 388.473, 52837.290 24/07/04,11:30:20,08,10,1, 11.9,1,1, 18.472, 10546.302, 388.477, 52837.272 24/07/04,11:30:20,09,10,1, 11.9,1,1, 18.472, 10546.305, 388.432, 52837.259 24/07/04,11:30:20,10,10,1, 11.9,1,1, 18.472, 10546.311, 388.451, 52837.253 24/07/04,11:30:20,11,10,1, 11.9,1,1, 18.472, 10546.326, 388.428, 52837.238 24/07/04,11:30:20,12,10,1, 11.9,1,1, 18.472, 10546.315, 388.461, 52837.343 24/07/04,11:30:20,13,10,1, 11.9,1,1, 18.472, 10546.308, 388.456, 52837.244 24/07/04,11:30:20,14,10,1, 11.9,1,1, 18.472, 10546.337, 388.465, 52837.367 24/07/04,11:30:20,15,10,1, 11.9,1,1, 18.472, 10546.334, 388.406, 52837.261 24/07/04,11:30:20,16,10,1, 11.9,1,1, 18.472, 10546.332, 388.433, 52837.276 24/07/04,11:30:20,17,10,1, 11.9,1,1, 18.472, 10546.344, 388.413, 52837.308 24/07/04,11:30:20,18,10,1, 11.9,1,1, 18.472, 10546.324, 388.410, 52837.283 24/07/04,11:30:20,19,10,1, 11.9,1,1, 18.472, 10546.314, 388.433, 52837.509 24/07/04,11:30:21,00,10,1, 11.9,1,1, 18.470, 10546.311, 388.433, 52837.509 24/07/04,11:30:21,01,10,1, 11.9,1,1, 18.470, 10546.313, 388.403, 52837.392 24/07/04,11:30:21,02,10,1, 11.9,1,1, 18.470, 10546.320, 388.389, 52837.308 24/07/04,11:30:21,03,10,1, 11.9,1,1, 18.470, 10546.340, 388.409, 52837.299 24/07/04,11:30:21,04,10,1, 11.9,1,1, 18.470, 10546.332, 388.391, 52837.274 24/07/04,11:30:21,05,10,1, 11.9,1,1, 18.470, 10546.314, 388.401, 52837.273 24/07/04,11:30:21,06,10,1, 11.9,1,1, 18.470, 10546.311, 388.380, 52837.230 24/07/04,11:30:21,07,10,1, 11.9,1,1, 18.470, 10546.356, 388.387, 52837.297 24/07/04,11:30:21,08,10,1, 11.9,1,1, 18.470, 10546.333, 388.378, 52837.257 24/07/04,11:30:21,09,10,1, 11.9,1,1, 18.470, 10546.340, 388.384, 52837.283 24/07/04,11:30:21,10,10,1, 11.9,1,1, 18.470, 10546.358, 388.366, 52837.203 24/07/04,11:30:21,11,10,1, 11.9,1,1, 18.470, 10546.323, 388.379, 52837.271 24/07/04,11:30:21,12,10,1, 11.9,1,1, 18.470, 10546.340, 388.393, 52837.293 24/07/04,11:30:21,13,10,1, 11.9,1,1, 18.470, 10546.321, 388.359, 52837.198 24/07/04,11:30:21,14,10,1, 11.9,1,1, 18.470, 10546.327, 388.359, 52837.305 24/07/04,11:30:21,15,10,1, 11.9,1,1, 18.470, 10546.330, 388.324, 52837.230 24/07/04,11:30:21,16,10,1, 11.9,1,1, 18.470, 10546.365, 388.354, 52837.239 24/07/04,11:30:21,17,10,1, 11.9,1,1, 18.470, 10546.344, 388.334, 52837.213 24/07/04,11:30:21,18,10,1, 11.9,1,1, 18.470, 10546.383, 388.342, 52837.285 24/07/04,11:30:21,19,10,1, 11.9,1,1, 18.470, 10546.366, 388.339, 52837.271 24/07/04,11:30:22,00,10,1, 11.9,1,1, 18.475, 10546.361, 388.339, 52837.271 24/07/04,11:30:22,01,10,1, 11.9,1,1, 18.475, 10546.403, 388.331, 52837.237 24/07/04,11:30:22,02,10,1, 11.9,1,1, 18.475, 10546.352, 388.316, 52837.196 24/07/04,11:30:22,03,10,1, 11.9,1,1, 18.475, 10546.342, 388.330, 52837.228 24/07/04,11:30:22,04,10,1, 11.9,1,1, 18.475, 10546.374, 388.297, 52837.206 24/07/04,11:30:22,05,10,1, 11.9,1,1, 18.475, 10546.368, 388.311, 52837.286 24/07/04,11:30:22,06,10,1, 11.9,1,1, 18.475, 10546.364, 388.304, 52837.263 24/07/04,11:30:22,07,10,1, 11.9,1,1, 18.475, 10546.360, 388.308, 52837.227 24/07/04,11:30:22,08,10,1, 11.9,1,1, 18.475, 10546.377, 388.311, 52837.231 24/07/04,11:30:22,09,10,1, 11.9,1,1, 18.475, 10546.371, 388.300, 52837.240 24/07/04,11:30:22,10,10,1, 11.9,1,1, 18.475, 10546.358, 388.307, 52837.226 24/07/04,11:30:22,11,10,1, 11.9,1,1, 18.475, 10546.364, 388.295, 52837.223 24/07/04,11:30:22,12,10,1, 11.9,1,1, 18.475, 10546.373, 388.289, 52837.220 24/07/04,11:30:22,13,10,1, 11.9,1,1, 18.475, 10546.380, 388.259, 52837.210 24/07/04,11:30:22,14,10,1, 11.9,1,1, 18.475, 10546.382, 388.244, 52837.190 24/07/04,11:30:22,15,10,1, 11.9,1,1, 18.475, 10546.396, 388.242, 52837.284 24/07/04,11:30:22,16,10,1, 11.9,1,1, 18.475, 10546.358, 388.254, 52837.320 24/07/04,11:30:22,17,10,1, 11.9,1,1, 18.475, 10546.385, 388.256, 52837.176 24/07/04,11:30:22,18,10,1, 11.9,1,1, 18.475, 10546.380, 388.258, 52837.171 24/07/04,11:30:22,19,10,1, 11.9,1,1, 18.475, 10546.384, 388.240, 52837.199 24/07/04,11:30:23,00,10,1, 11.9,1,1, 18.477, 10546.378, 388.240, 52837.199 24/07/04,11:30:23,01,10,1, 11.9,1,1, 18.477, 10546.373, 388.247, 52837.240 24/07/04,11:30:23,02,10,1, 11.9,1,1, 18.477, 10546.401, 388.247, 52837.241 24/07/04,11:30:23,03,10,1, 11.9,1,1, 18.477, 10546.394, 388.239, 52837.185 24/07/04,11:30:23,04,10,1, 11.9,1,1, 18.477, 10546.379, 388.206, 52837.216 24/07/04,11:30:23,05,10,1, 11.9,1,1, 18.477, 10546.387, 388.245, 52837.239 24/07/04,11:30:23,06,10,1, 11.9,1,1, 18.477, 10546.385, 388.200, 52837.162 24/07/04,11:30:23,07,10,1, 11.9,1,1, 18.477, 10546.398, 388.220, 52837.222 24/07/04,11:30:23,08,10,1, 11.9,1,1, 18.477, 10546.375, 388.199, 52837.153 24/07/04,11:30:23,09,10,1, 11.9,1,1, 18.477, 10546.405, 388.198, 52837.153 24/07/04,11:30:23,10,10,1, 11.9,1,1, 18.477, 10546.390, 388.176, 52837.147 24/07/04,11:30:23,11,10,1, 11.9,1,1, 18.477, 10546.394, 388.184, 52837.186 24/07/04,11:30:23,12,10,1, 11.9,1,1, 18.477, 10546.410, 388.173, 52837.183 24/07/04,11:30:23,13,10,1, 11.9,1,1, 18.477, 10546.380, 388.212, 52837.176 24/07/04,11:30:23,14,10,1, 11.9,1,1, 18.477, 10546.406, 388.172, 52837.169 24/07/04,11:30:23,15,10,1, 11.9,1,1, 18.477, 10546.402, 388.196, 52837.193 24/07/04,11:30:23,16,10,1, 11.9,1,1, 18.477, 10546.403, 388.197, 52837.209 24/07/04,11:30:23,17,10,1, 11.9,1,1, 18.477, 10546.399, 388.178, 52837.189 24/07/04,11:30:23,18,10,1, 11.9,1,1, 18.477, 10546.395, 388.163, 52837.173 24/07/04,11:30:23,19,10,1, 11.9,1,1, 18.477, 10546.398, 388.163, 52837.158 24/07/04,11:30:24,00,10,1, 11.9,1,1, 18.477, 10546.395, 388.163, 52837.158 24/07/04,11:30:24,01,10,1, 11.9,1,1, 18.477, 10546.387, 388.175, 52837.118 24/07/04,11:30:24,02,10,1, 11.9,1,1, 18.477, 10546.424, 388.153, 52837.173 24/07/04,11:30:24,03,10,1, 11.9,1,1, 18.477, 10546.402, 388.117, 52837.192 24/07/04,11:30:24,04,10,1, 11.9,1,1, 18.477, 10546.430, 388.131, 52837.124 24/07/04,11:30:24,05,10,1, 11.9,1,1, 18.477, 10546.418, 388.142, 52837.101 24/07/04,11:30:24,06,10,1, 11.9,1,1, 18.477, 10546.405, 388.151, 52837.122 24/07/04,11:30:24,07,10,1, 11.9,1,1, 18.477, 10546.398, 388.133, 52837.127 24/07/04,11:30:24,08,10,1, 11.9,1,1, 18.477, 10546.410, 388.135, 52837.085 24/07/04,11:30:24,09,10,1, 11.9,1,1, 18.477, 10546.395, 388.138, 52837.085 24/07/04,11:30:24,10,10,1, 11.9,1,1, 18.477, 10546.431, 388.133, 52837.088 24/07/04,11:30:24,11,10,1, 11.9,1,1, 18.477, 10546.437, 388.132, 52837.106 24/07/04,11:30:24,12,10,1, 11.9,1,1, 18.477, 10546.415, 388.140, 52837.139 24/07/04,11:30:24,13,10,1, 11.9,1,1, 18.477, 10546.435, 388.118, 52837.092 24/07/04,11:30:24,14,10,1, 11.9,1,1, 18.477, 10546.425, 388.107, 52837.110 24/07/04,11:30:24,15,10,1, 11.9,1,1, 18.477, 10546.444, 388.138, 52837.174 24/07/04,11:30:24,16,10,1, 11.9,1,1, 18.477, 10546.433, 388.109, 52837.095 24/07/04,11:30:24,17,10,1, 11.9,1,1, 18.477, 10546.456, 388.119, 52837.098 24/07/04,11:30:24,18,10,1, 11.9,1,1, 18.477, 10546.433, 388.101, 52837.106 24/07/04,11:30:24,19,10,1, 11.9,1,1, 18.477, 10546.440, 388.107, 52837.120 24/07/04,11:30:25,00,10,1, 11.9,1,1, 18.474, 10546.436, 388.107, 52837.120 24/07/04,11:30:25,01,10,1, 11.9,1,1, 18.474, 10546.450, 388.080, 52837.150 24/07/04,11:30:25,02,10,1, 11.9,1,1, 18.474, 10546.461, 388.078, 52837.122 24/07/04,11:30:25,03,10,1, 11.9,1,1, 18.474, 10546.432, 388.077, 52837.155 24/07/04,11:30:25,04,10,1, 11.9,1,1, 18.474, 10546.421, 388.076, 52837.129 24/07/04,11:30:25,05,10,1, 11.9,1,1, 18.474, 10546.446, 388.060, 52837.131 24/07/04,11:30:25,06,10,1, 11.9,1,1, 18.474, 10546.451, 388.059, 52837.141 24/07/04,11:30:25,07,10,1, 11.9,1,1, 18.474, 10546.440, 388.069, 52837.146 24/07/04,11:30:25,08,10,1, 11.9,1,1, 18.474, 10546.459, 388.065, 52837.072 24/07/04,11:30:25,09,10,1, 11.9,1,1, 18.474, 10546.451, 388.051, 52837.054 24/07/04,11:30:25,10,10,1, 11.9,1,1, 18.474, 10546.455, 388.060, 52837.130 24/07/04,11:30:25,11,10,1, 11.9,1,1, 18.474, 10546.427, 388.041, 52837.063 24/07/04,11:30:25,12,10,1, 11.9,1,1, 18.474, 10546.466, 388.063, 52837.062 24/07/04,11:30:25,13,10,1, 11.9,1,1, 18.474, 10546.441, 388.044, 52837.082 24/07/04,11:30:25,14,10,1, 11.9,1,1, 18.474, 10546.441, 388.050, 52837.060 24/07/04,11:30:25,15,10,1, 11.9,1,1, 18.474, 10546.421, 388.032, 52837.013 24/07/04,11:30:25,16,10,1, 11.9,1,1, 18.474, 10546.432, 388.029, 52837.061 24/07/04,11:30:25,17,10,1, 11.9,1,1, 18.474, 10546.467, 388.052, 52837.081 24/07/04,11:30:25,18,10,1, 11.9,1,1, 18.474, 10546.455, 388.048, 52837.075 24/07/04,11:30:25,19,10,1, 11.9,1,1, 18.474, 10546.450, 388.029, 52837.096 24/07/04,11:30:26,00,10,1, 11.9,1,1, 18.475, 10546.445, 388.029, 52837.096 24/07/04,11:30:26,01,10,1, 11.9,1,1, 18.475, 10546.430, 388.034, 52837.017 24/07/04,11:30:26,02,10,1, 11.9,1,1, 18.475, 10546.473, 388.037, 52837.043 24/07/04,11:30:26,03,10,1, 11.9,1,1, 18.475, 10546.474, 388.015, 52837.094 24/07/04,11:30:26,04,10,1, 11.9,1,1, 18.475, 10546.454, 388.000, 52837.006 24/07/04,11:30:26,05,10,1, 11.9,1,1, 18.475, 10546.456, 388.014, 52837.072 24/07/04,11:30:26,06,10,1, 11.9,1,1, 18.475, 10546.466, 388.003, 52837.079 24/07/04,11:30:26,07,10,1, 11.9,1,1, 18.475, 10546.454, 387.999, 52837.019 24/07/04,11:30:26,08,10,1, 11.9,1,1, 18.475, 10546.452, 387.989, 52837.006 24/07/04,11:30:26,09,10,1, 11.9,1,1, 18.475, 10546.452, 387.997, 52837.095 24/07/04,11:30:26,10,10,1, 11.9,1,1, 18.475, 10546.461, 387.976, 52837.003 24/07/04,11:30:26,11,10,1, 11.9,1,1, 18.475, 10546.466, 387.986, 52837.084 24/07/04,11:30:26,12,10,1, 11.9,1,1, 18.475, 10546.452, 387.991, 52837.090 24/07/04,11:30:26,13,10,1, 11.9,1,1, 18.475, 10546.458, 387.980, 52837.051 24/07/04,11:30:26,14,10,1, 11.9,1,1, 18.475, 10546.462, 387.979, 52837.072 24/07/04,11:30:26,15,10,1, 11.9,1,1, 18.475, 10546.467, 387.984, 52836.998 24/07/04,11:30:26,16,10,1, 11.9,1,1, 18.475, 10546.463, 387.966, 52837.032 24/07/04,11:30:26,17,10,1, 11.9,1,1, 18.475, 10546.481, 387.977, 52837.072 24/07/04,11:30:26,18,10,1, 11.9,1,1, 18.475, 10546.469, 387.976, 52837.025 24/07/04,11:30:26,19,10,1, 11.9,1,1, 18.475, 10546.465, 387.992, 52837.057 24/07/04,11:30:27,00,10,1, 11.9,1,1, 18.472, 10546.461, 387.992, 52837.057 24/07/04,11:30:27,01,10,1, 11.9,1,1, 18.472, 10546.479, 387.981, 52836.996 24/07/04,11:30:27,02,10,1, 11.9,1,1, 18.472, 10546.504, 387.955, 52837.026 24/07/04,11:30:27,03,10,1, 11.9,1,1, 18.472, 10546.491, 387.947, 52837.011 24/07/04,11:30:27,04,10,1, 11.9,1,1, 18.472, 10546.503, 387.970, 52837.096 24/07/04,11:30:27,05,10,1, 11.9,1,1, 18.472, 10546.480, 387.969, 52837.086 24/07/04,11:30:27,06,10,1, 11.9,1,1, 18.472, 10546.498, 387.946, 52837.075 24/07/04,11:30:27,07,10,1, 11.9,1,1, 18.472, 10546.492, 387.951, 52837.006 24/07/04,11:30:27,08,10,1, 11.9,1,1, 18.472, 10546.495, 387.956, 52837.005 24/07/04,11:30:27,09,10,1, 11.9,1,1, 18.472, 10546.506, 387.923, 52837.000 24/07/04,11:30:27,10,10,1, 11.9,1,1, 18.472, 10546.477, 387.956, 52837.042 24/07/04,11:30:27,11,10,1, 11.9,1,1, 18.472, 10546.480, 387.935, 52837.031 24/07/04,11:30:27,12,10,1, 11.9,1,1, 18.472, 10546.500, 387.934, 52837.039 24/07/04,11:30:27,13,10,1, 11.9,1,1, 18.472, 10546.496, 387.949, 52837.033 24/07/04,11:30:27,14,10,1, 11.9,1,1, 18.472, 10546.493, 387.933, 52837.030 24/07/04,11:30:27,15,10,1, 11.9,1,1, 18.472, 10546.503, 387.924, 52837.004 24/07/04,11:30:27,16,10,1, 11.9,1,1, 18.472, 10546.520, 387.949, 52837.003 24/07/04,11:30:27,17,10,1, 11.9,1,1, 18.472, 10546.503, 387.936, 52836.970 24/07/04,11:30:27,18,10,1, 11.9,1,1, 18.472, 10546.511, 387.936, 52837.048 24/07/04,11:30:27,19,10,1, 11.9,1,1, 18.472, 10546.491, 387.919, 52837.046 24/07/04,11:30:28,00,10,1, 11.9,1,1, 18.476, 10546.486, 387.919, 52837.046 24/07/04,11:30:28,01,10,1, 11.9,1,1, 18.476, 10546.550, 387.892, 52836.996 24/07/04,11:30:28,02,10,1, 11.9,1,1, 18.476, 10546.528, 387.919, 52836.975 24/07/04,11:30:28,03,10,1, 11.9,1,1, 18.476, 10546.529, 387.891, 52836.945 24/07/04,11:30:28,04,10,1, 11.9,1,1, 18.476, 10546.538, 387.914, 52836.931 24/07/04,11:30:28,05,10,1, 11.9,1,1, 18.476, 10546.525, 387.906, 52836.944 24/07/04,11:30:28,06,10,1, 11.9,1,1, 18.476, 10546.508, 387.908, 52836.993 24/07/04,11:30:28,07,10,1, 11.9,1,1, 18.476, 10546.528, 387.887, 52836.944 24/07/04,11:30:28,08,10,1, 11.9,1,1, 18.476, 10546.529, 387.903, 52836.967 24/07/04,11:30:28,09,10,1, 11.9,1,1, 18.476, 10546.513, 387.923, 52836.977 24/07/04,11:30:28,10,10,1, 11.9,1,1, 18.476, 10546.532, 387.902, 52836.988 24/07/04,11:30:28,11,10,1, 11.9,1,1, 18.476, 10546.568, 387.908, 52836.954 24/07/04,11:30:28,12,10,1, 11.9,1,1, 18.476, 10546.540, 387.874, 52836.957 24/07/04,11:30:28,13,10,1, 11.9,1,1, 18.476, 10546.531, 387.868, 52836.949 24/07/04,11:30:28,14,10,1, 11.9,1,1, 18.476, 10546.554, 387.866, 52836.965 24/07/04,11:30:28,15,10,1, 11.9,1,1, 18.476, 10546.524, 387.894, 52836.898 24/07/04,11:30:28,16,10,1, 11.9,1,1, 18.476, 10546.518, 387.893, 52837.003 24/07/04,11:30:28,17,10,1, 11.9,1,1, 18.476, 10546.556, 387.925, 52836.960 24/07/04,11:30:28,18,10,1, 11.9,1,1, 18.476, 10546.549, 387.873, 52836.943 24/07/04,11:30:28,19,10,1, 11.9,1,1, 18.476, 10546.562, 387.885, 52837.014 24/07/04,11:30:29,00,10,1, 11.9,1,1, 18.473, 10546.561, 387.885, 52837.014 24/07/04,11:30:29,01,10,1, 11.9,1,1, 18.473, 10546.539, 387.875, 52836.967 24/07/04,11:30:29,02,10,1, 11.9,1,1, 18.473, 10546.554, 387.856, 52836.913 24/07/04,11:30:29,03,10,1, 11.9,1,1, 18.473, 10546.585, 387.832, 52836.878 24/07/04,11:30:29,04,10,1, 11.9,1,1, 18.473, 10546.544, 387.839, 52836.900 24/07/04,11:30:29,05,10,1, 11.9,1,1, 18.473, 10546.577, 387.857, 52836.996 24/07/04,11:30:29,06,10,1, 11.9,1,1, 18.473, 10546.568, 387.827, 52836.947 24/07/04,11:30:29,07,10,1, 11.9,1,1, 18.473, 10546.549, 387.852, 52836.956 24/07/04,11:30:29,08,10,1, 11.9,1,1, 18.473, 10546.565, 387.835, 52836.959 24/07/04,11:30:29,09,10,1, 11.9,1,1, 18.473, 10546.577, 387.860, 52836.960 24/07/04,11:30:29,10,10,1, 11.9,1,1, 18.473, 10546.566, 387.858, 52836.966 24/07/04,11:30:29,11,10,1, 11.9,1,1, 18.473, 10546.582, 387.855, 52836.978 24/07/04,11:30:29,12,10,1, 11.9,1,1, 18.473, 10546.572, 387.822, 52836.927 24/07/04,11:30:29,13,10,1, 11.9,1,1, 18.473, 10546.549, 387.829, 52837.004 24/07/04,11:30:29,14,10,1, 11.9,1,1, 18.473, 10546.558, 387.842, 52836.953 24/07/04,11:30:29,15,10,1, 11.9,1,1, 18.473, 10546.567, 387.838, 52836.955 24/07/04,11:30:29,16,10,1, 11.9,1,1, 18.473, 10546.556, 387.831, 52836.950 24/07/04,11:30:29,17,10,1, 11.9,1,1, 18.473, 10546.585, 387.831, 52836.925 24/07/04,11:30:29,18,10,1, 11.9,1,1, 18.473, 10546.599, 387.778, 52836.857 24/07/04,11:30:29,19,10,1, 11.9,1,1, 18.473, 10546.585, 387.818, 52836.905 24/07/04,11:30:30,00,10,1, 11.9,1,1, 18.474, 10546.578, 387.818, 52836.905 24/07/04,11:30:30,01,10,1, 11.9,1,1, 18.474, 10546.568, 387.797, 52836.896 24/07/04,11:30:30,02,10,1, 11.9,1,1, 18.474, 10546.571, 387.808, 52836.935 24/07/04,11:30:30,03,10,1, 11.9,1,1, 18.474, 10546.573, 387.802, 52836.948 24/07/04,11:30:30,04,10,1, 11.9,1,1, 18.474, 10546.565, 387.792, 52836.858 24/07/04,11:30:30,05,10,1, 11.9,1,1, 18.474, 10546.574, 387.803, 52836.921 24/07/04,11:30:30,06,10,1, 11.9,1,1, 18.474, 10546.573, 387.788, 52836.946 24/07/04,11:30:30,07,10,1, 11.9,1,1, 18.474, 10546.573, 387.785, 52836.902 24/07/04,11:30:30,08,10,1, 11.9,1,1, 18.474, 10546.599, 387.807, 52836.910 24/07/04,11:30:30,09,10,1, 11.9,1,1, 18.474, 10546.576, 387.804, 52836.932 24/07/04,11:30:30,10,10,1, 11.9,1,1, 18.474, 10546.594, 387.784, 52836.901 24/07/04,11:30:30,11,10,1, 11.9,1,1, 18.474, 10546.603, 387.791, 52836.902 24/07/04,11:30:30,12,10,1, 11.9,1,1, 18.474, 10546.571, 387.783, 52836.897 24/07/04,11:30:30,13,10,1, 11.9,1,1, 18.474, 10546.602, 387.790, 52836.938 24/07/04,11:30:30,14,10,1, 11.9,1,1, 18.474, 10546.597, 387.788, 52836.921 24/07/04,11:30:30,15,10,1, 11.9,1,1, 18.474, 10546.622, 387.760, 52836.840 24/07/04,11:30:30,16,10,1, 11.9,1,1, 18.474, 10546.602, 387.778, 52836.865 24/07/04,11:30:30,17,10,1, 11.9,1,1, 18.474, 10546.593, 387.797, 52836.905 24/07/04,11:30:30,18,10,1, 11.9,1,1, 18.474, 10546.596, 387.777, 52836.891 24/07/04,11:30:30,19,10,1, 11.9,1,1, 18.474, 10546.585, 387.759, 52836.902 24/07/04,11:30:31,00,10,1, 11.9,1,1, 18.475, 10546.578, 387.759, 52836.902 24/07/04,11:30:31,01,10,1, 11.9,1,1, 18.475, 10546.585, 387.745, 52836.829 24/07/04,11:30:31,02,10,1, 11.9,1,1, 18.475, 10546.594, 387.746, 52836.890 24/07/04,11:30:31,03,10,1, 11.9,1,1, 18.475, 10546.600, 387.757, 52836.835 24/07/04,11:30:31,04,10,1, 11.9,1,1, 18.475, 10546.604, 387.730, 52836.863 24/07/04,11:30:31,05,10,1, 11.9,1,1, 18.475, 10546.582, 387.740, 52836.862 24/07/04,11:30:31,06,10,1, 11.9,1,1, 18.475, 10546.594, 387.740, 52836.932 24/07/04,11:30:31,07,10,1, 11.9,1,1, 18.475, 10546.601, 387.734, 52836.905 24/07/04,11:30:31,08,10,1, 11.9,1,1, 18.475, 10546.605, 387.724, 52836.824 24/07/04,11:30:31,09,10,1, 11.9,1,1, 18.475, 10546.628, 387.736, 52836.835 24/07/04,11:30:31,10,10,1, 11.9,1,1, 18.475, 10546.614, 387.729, 52836.825 24/07/04,11:30:31,11,10,1, 11.9,1,1, 18.475, 10546.603, 387.729, 52836.876 24/07/04,11:30:31,12,10,1, 11.9,1,1, 18.475, 10546.603, 387.741, 52836.895 24/07/04,11:30:31,13,10,1, 11.9,1,1, 18.475, 10546.626, 387.718, 52836.873 24/07/04,11:30:31,14,10,1, 11.9,1,1, 18.475, 10546.627, 387.705, 52836.878 24/07/04,11:30:31,15,10,1, 11.9,1,1, 18.475, 10546.605, 387.712, 52836.879 24/07/04,11:30:31,16,10,1, 11.9,1,1, 18.475, 10546.640, 387.721, 52836.845 24/07/04,11:30:31,17,10,1, 11.9,1,1, 18.475, 10546.624, 387.737, 52836.948 24/07/04,11:30:31,18,10,1, 11.9,1,1, 18.475, 10546.631, 387.706, 52836.949 24/07/04,11:30:31,19,10,1, 11.9,1,1, 18.475, 10546.618, 387.705, 52836.840 24/07/04,11:30:32,00,10,1, 11.9,1,1, 18.475, 10546.612, 387.705, 52836.840 24/07/04,11:30:32,01,10,1, 11.9,1,1, 18.475, 10546.600, 387.716, 52836.826 24/07/04,11:30:32,02,10,1, 11.9,1,1, 18.475, 10546.644, 387.687, 52836.873 24/07/04,11:30:32,03,10,1, 11.9,1,1, 18.475, 10546.622, 387.711, 52836.913 24/07/04,11:30:32,04,10,1, 11.9,1,1, 18.475, 10546.617, 387.711, 52836.909 24/07/04,11:30:32,05,10,1, 11.9,1,1, 18.475, 10546.622, 387.685, 52836.818 24/07/04,11:30:32,06,10,1, 11.9,1,1, 18.475, 10546.635, 387.689, 52836.835 24/07/04,11:30:32,07,10,1, 11.9,1,1, 18.475, 10546.625, 387.678, 52836.885 24/07/04,11:30:32,08,10,1, 11.9,1,1, 18.475, 10546.638, 387.673, 52836.875 24/07/04,11:30:32,09,10,1, 11.9,1,1, 18.475, 10546.634, 387.665, 52836.868 24/07/04,11:30:32,10,10,1, 11.9,1,1, 18.475, 10546.641, 387.683, 52836.862 24/07/04,11:30:32,11,10,1, 11.9,1,1, 18.475, 10546.632, 387.653, 52836.814 24/07/04,11:30:32,12,10,1, 11.9,1,1, 18.475, 10546.616, 387.672, 52836.812 24/07/04,11:30:32,13,10,1, 11.9,1,1, 18.475, 10546.662, 387.669, 52836.877 24/07/04,11:30:32,14,10,1, 11.9,1,1, 18.475, 10546.640, 387.637, 52836.849 24/07/04,11:30:32,15,10,1, 11.9,1,1, 18.475, 10546.632, 387.656, 52836.805 24/07/04,11:30:32,16,10,1, 11.9,1,1, 18.475, 10546.637, 387.657, 52836.814 24/07/04,11:30:32,17,10,1, 11.9,1,1, 18.475, 10546.646, 387.662, 52836.826 24/07/04,11:30:32,18,10,1, 11.9,1,1, 18.475, 10546.640, 387.640, 52836.823 24/07/04,11:30:32,19,10,1, 11.9,1,1, 18.475, 10546.648, 387.644, 52836.910 24/07/04,11:30:33,00,10,1, 11.9,1,1, 18.478, 10546.645, 387.644, 52836.910 24/07/04,11:30:33,01,10,1, 11.9,1,1, 18.478, 10546.679, 387.626, 52836.769 24/07/04,11:30:33,02,10,1, 11.9,1,1, 18.478, 10546.674, 387.644, 52836.862 24/07/04,11:30:33,03,10,1, 11.9,1,1, 18.478, 10546.667, 387.663, 52836.807 24/07/04,11:30:33,04,10,1, 11.9,1,1, 18.478, 10546.670, 387.643, 52836.809 24/07/04,11:30:33,05,10,1, 11.9,1,1, 18.478, 10546.655, 387.646, 52836.797 24/07/04,11:30:33,06,10,1, 11.9,1,1, 18.478, 10546.681, 387.658, 52836.864 24/07/04,11:30:33,07,10,1, 11.9,1,1, 18.478, 10546.675, 387.643, 52836.860 24/07/04,11:30:33,08,10,1, 11.9,1,1, 18.478, 10546.693, 387.648, 52836.831 24/07/04,11:30:33,09,10,1, 11.9,1,1, 18.478, 10546.682, 387.641, 52836.809 24/07/04,11:30:33,10,10,1, 11.9,1,1, 18.478, 10546.676, 387.636, 52836.848 24/07/04,11:30:33,11,10,1, 11.9,1,1, 18.478, 10546.677, 387.649, 52836.899 24/07/04,11:30:33,12,10,1, 11.9,1,1, 18.478, 10546.666, 387.603, 52836.861 24/07/04,11:30:33,13,10,1, 11.9,1,1, 18.478, 10546.673, 387.639, 52836.842 24/07/04,11:30:33,14,10,1, 11.9,1,1, 18.478, 10546.679, 387.627, 52836.841 24/07/04,11:30:33,15,10,1, 11.9,1,1, 18.478, 10546.656, 387.643, 52836.865 24/07/04,11:30:33,16,10,1, 11.9,1,1, 18.478, 10546.680, 387.609, 52836.837 24/07/04,11:30:33,17,10,1, 11.9,1,1, 18.478, 10546.657, 387.626, 52836.965 24/07/04,11:30:33,18,10,1, 11.9,1,1, 18.478, 10546.673, 387.616, 52836.788 24/07/04,11:30:33,19,10,1, 11.9,1,1, 18.478, 10546.664, 387.643, 52836.890 24/07/04,11:30:34,00,10,1, 11.9,1,1, 18.471, 10546.662, 387.643, 52836.890 24/07/04,11:30:34,01,10,1, 11.9,1,1, 18.471, 10546.689, 387.609, 52836.822 24/07/04,11:30:34,02,10,1, 11.9,1,1, 18.471, 10546.702, 387.605, 52836.800 24/07/04,11:30:34,03,10,1, 11.9,1,1, 18.471, 10546.699, 387.609, 52836.824 24/07/04,11:30:34,04,10,1, 11.9,1,1, 18.471, 10546.713, 387.613, 52836.866 24/07/04,11:30:34,05,10,1, 11.9,1,1, 18.471, 10546.693, 387.632, 52836.842 24/07/04,11:30:34,06,10,1, 11.9,1,1, 18.471, 10546.697, 387.584, 52836.798 24/07/04,11:30:34,07,10,1, 11.9,1,1, 18.471, 10546.735, 387.609, 52836.813 24/07/04,11:30:34,08,10,1, 11.9,1,1, 18.471, 10546.703, 387.582, 52836.811 24/07/04,11:30:34,09,10,1, 11.9,1,1, 18.471, 10546.707, 387.603, 52836.786 24/07/04,11:30:34,10,10,1, 11.9,1,1, 18.471, 10546.726, 387.604, 52836.800 24/07/04,11:30:34,11,10,1, 11.9,1,1, 18.471, 10546.747, 387.582, 52836.790 24/07/04,11:30:34,12,10,1, 11.9,1,1, 18.471, 10546.729, 387.564, 52836.767 24/07/04,11:30:34,13,10,1, 11.9,1,1, 18.471, 10546.741, 387.592, 52836.868 24/07/04,11:30:34,14,10,1, 11.9,1,1, 18.471, 10546.729, 387.571, 52836.881 24/07/04,11:30:34,15,10,1, 11.9,1,1, 18.471, 10546.739, 387.590, 52836.813 24/07/04,11:30:34,16,10,1, 11.9,1,1, 18.471, 10546.751, 387.588, 52836.829 24/07/04,11:30:34,17,10,1, 11.9,1,1, 18.471, 10546.752, 387.572, 52836.865 24/07/04,11:30:34,18,10,1, 11.9,1,1, 18.471, 10546.751, 387.572, 52836.879 24/07/04,11:30:34,19,10,1, 11.9,1,1, 18.471, 10546.757, 387.559, 52836.851 24/07/04,11:30:35,00,10,1, 11.8,1,1, 18.475, 10546.753, 387.559, 52836.851 24/07/04,11:30:35,01,10,1, 11.8,1,1, 18.475, 10546.748, 387.590, 52836.826 24/07/04,11:30:35,02,10,1, 11.8,1,1, 18.475, 10546.768, 387.578, 52836.871 24/07/04,11:30:35,03,10,1, 11.8,1,1, 18.475, 10546.765, 387.586, 52836.865 24/07/04,11:30:35,04,10,1, 11.8,1,1, 18.475, 10546.758, 387.582, 52836.855 24/07/04,11:30:35,05,10,1, 11.8,1,1, 18.475, 10546.767, 387.554, 52836.839 24/07/04,11:30:35,06,10,1, 11.8,1,1, 18.475, 10546.759, 387.569, 52836.801 24/07/04,11:30:35,07,10,1, 11.8,1,1, 18.475, 10546.778, 387.543, 52836.744 24/07/04,11:30:35,08,10,1, 11.8,1,1, 18.475, 10546.783, 387.560, 52836.776 24/07/04,11:30:35,09,10,1, 11.8,1,1, 18.475, 10546.806, 387.546, 52836.773 24/07/04,11:30:35,10,10,1, 11.8,1,1, 18.475, 10546.787, 387.568, 52836.762 24/07/04,11:30:35,11,10,1, 11.8,1,1, 18.475, 10546.781, 387.546, 52836.797 24/07/04,11:30:35,12,10,1, 11.8,1,1, 18.475, 10546.791, 387.570, 52836.847 24/07/04,11:30:35,13,10,1, 11.8,1,1, 18.475, 10546.778, 387.545, 52836.793 24/07/04,11:30:35,14,10,1, 11.8,1,1, 18.475, 10546.770, 387.548, 52836.829 24/07/04,11:30:35,15,10,1, 11.8,1,1, 18.475, 10546.759, 387.542, 52836.785 24/07/04,11:30:35,16,10,1, 11.8,1,1, 18.475, 10546.815, 387.576, 52836.823 24/07/04,11:30:35,17,10,1, 11.8,1,1, 18.475, 10546.806, 387.536, 52836.753 24/07/04,11:30:35,18,10,1, 11.8,1,1, 18.475, 10546.783, 387.557, 52836.763 24/07/04,11:30:35,19,10,1, 11.8,1,1, 18.475, 10546.819, 387.532, 52836.822 24/07/04,11:30:36,00,10,1, 11.9,1,1, 18.479, 10546.812, 387.532, 52836.822 24/07/04,11:30:36,01,10,1, 11.9,1,1, 18.479, 10546.817, 387.533, 52836.749 24/07/04,11:30:36,02,10,1, 11.9,1,1, 18.479, 10546.790, 387.538, 52836.737 24/07/04,11:30:36,03,10,1, 11.9,1,1, 18.479, 10546.820, 387.549, 52836.777 24/07/04,11:30:36,04,10,1, 11.9,1,1, 18.479, 10546.806, 387.516, 52836.787 24/07/04,11:30:36,05,10,1, 11.9,1,1, 18.479, 10546.819, 387.545, 52836.762 24/07/04,11:30:36,06,10,1, 11.9,1,1, 18.479, 10546.798, 387.523, 52836.749 24/07/04,11:30:36,07,10,1, 11.9,1,1, 18.479, 10546.826, 387.524, 52836.743 24/07/04,11:30:36,08,10,1, 11.9,1,1, 18.479, 10546.832, 387.521, 52836.743 24/07/04,11:30:36,09,10,1, 11.9,1,1, 18.479, 10546.804, 387.502, 52836.724 24/07/04,11:30:36,10,10,1, 11.9,1,1, 18.479, 10546.827, 387.502, 52836.708 24/07/04,11:30:36,11,10,1, 11.9,1,1, 18.479, 10546.840, 387.524, 52836.799 24/07/04,11:30:36,12,10,1, 11.9,1,1, 18.479, 10546.803, 387.496, 52836.816 24/07/04,11:30:36,13,10,1, 11.9,1,1, 18.479, 10546.834, 387.525, 52836.783 24/07/04,11:30:36,14,10,1, 11.9,1,1, 18.479, 10546.876, 387.505, 52836.753 24/07/04,11:30:36,15,10,1, 11.9,1,1, 18.479, 10546.835, 387.507, 52836.735 24/07/04,11:30:36,16,10,1, 11.9,1,1, 18.479, 10546.831, 387.509, 52836.798 24/07/04,11:30:36,17,10,1, 11.9,1,1, 18.479, 10546.849, 387.481, 52836.749 24/07/04,11:30:36,18,10,1, 11.9,1,1, 18.479, 10546.832, 387.514, 52836.778 24/07/04,11:30:36,19,10,1, 11.9,1,1, 18.479, 10546.850, 387.532, 52836.851 24/07/04,11:30:37,00,10,1, 11.9,1,1, 18.477, 10546.845, 387.532, 52836.851 24/07/04,11:30:37,01,10,1, 11.9,1,1, 18.477, 10546.859, 387.480, 52836.810 24/07/04,11:30:37,02,10,1, 11.9,1,1, 18.477, 10546.862, 387.519, 52836.812 24/07/04,11:30:37,03,10,1, 11.9,1,1, 18.477, 10546.854, 387.512, 52836.784 24/07/04,11:30:37,04,10,1, 11.9,1,1, 18.477, 10546.878, 387.491, 52836.765 24/07/04,11:30:37,05,10,1, 11.9,1,1, 18.477, 10546.859, 387.505, 52836.700 24/07/04,11:30:37,06,10,1, 11.9,1,1, 18.477, 10546.856, 387.494, 52836.698 24/07/04,11:30:37,07,10,1, 11.9,1,1, 18.477, 10546.864, 387.500, 52836.753 24/07/04,11:30:37,08,10,1, 11.9,1,1, 18.477, 10546.889, 387.503, 52836.692 24/07/04,11:30:37,09,10,1, 11.9,1,1, 18.477, 10546.879, 387.479, 52836.709 24/07/04,11:30:37,10,10,1, 11.9,1,1, 18.477, 10546.878, 387.467, 52836.768 24/07/04,11:30:37,11,10,1, 11.9,1,1, 18.477, 10546.897, 387.482, 52836.718 24/07/04,11:30:37,12,10,1, 11.9,1,1, 18.477, 10546.880, 387.469, 52836.725 24/07/04,11:30:37,13,10,1, 11.9,1,1, 18.477, 10546.875, 387.458, 52836.701 24/07/04,11:30:37,14,10,1, 11.9,1,1, 18.477, 10546.894, 387.476, 52836.700 24/07/04,11:30:37,15,10,1, 11.9,1,1, 18.477, 10546.893, 387.459, 52836.666 24/07/04,11:30:37,16,10,1, 11.9,1,1, 18.477, 10546.875, 387.475, 52836.755 24/07/04,11:30:37,17,10,1, 11.9,1,1, 18.477, 10546.882, 387.453, 52836.781 24/07/04,11:30:37,18,10,1, 11.9,1,1, 18.477, 10546.920, 387.484, 52836.698 24/07/04,11:30:37,19,10,1, 11.9,1,1, 18.477, 10546.903, 387.463, 52836.699 24/07/04,11:30:38,00,10,1, 11.8,1,1, 18.477, 10546.895, 387.463, 52836.699 24/07/04,11:30:38,01,10,1, 11.8,1,1, 18.477, 10546.918, 387.457, 52836.707 24/07/04,11:30:38,02,10,1, 11.8,1,1, 18.477, 10546.934, 387.455, 52836.700 24/07/04,11:30:38,03,10,1, 11.8,1,1, 18.477, 10546.925, 387.458, 52836.712 24/07/04,11:30:38,04,10,1, 11.8,1,1, 18.477, 10546.936, 387.468, 52836.683 24/07/04,11:30:38,05,10,1, 11.8,1,1, 18.477, 10546.921, 387.457, 52836.701 24/07/04,11:30:38,06,10,1, 11.8,1,1, 18.477, 10546.941, 387.449, 52836.633 24/07/04,11:30:38,07,10,1, 11.8,1,1, 18.477, 10546.929, 387.460, 52836.661 24/07/04,11:30:38,08,10,1, 11.8,1,1, 18.477, 10546.946, 387.461, 52836.654 24/07/04,11:30:38,09,10,1, 11.8,1,1, 18.477, 10546.928, 387.431, 52836.665 24/07/04,11:30:38,10,10,1, 11.8,1,1, 18.477, 10546.950, 387.467, 52836.692 24/07/04,11:30:38,11,10,1, 11.8,1,1, 18.477, 10546.929, 387.461, 52836.715 24/07/04,11:30:38,12,10,1, 11.8,1,1, 18.477, 10546.932, 387.465, 52836.698 24/07/04,11:30:38,13,10,1, 11.8,1,1, 18.477, 10546.953, 387.470, 52836.711 24/07/04,11:30:38,14,10,1, 11.8,1,1, 18.477, 10546.962, 387.450, 52836.654 24/07/04,11:30:38,15,10,1, 11.8,1,1, 18.477, 10546.937, 387.443, 52836.704 24/07/04,11:30:38,16,10,1, 11.8,1,1, 18.477, 10546.958, 387.426, 52836.748 24/07/04,11:30:38,17,10,1, 11.8,1,1, 18.477, 10546.964, 387.432, 52836.714 24/07/04,11:30:38,18,10,1, 11.8,1,1, 18.477, 10546.923, 387.427, 52836.690 24/07/04,11:30:38,19,10,1, 11.8,1,1, 18.477, 10546.987, 387.430, 52836.634 24/07/04,11:30:39,00,10,1, 11.9,1,1, 18.478, 10546.987, 387.430, 52836.634 24/07/04,11:30:39,01,10,1, 11.9,1,1, 18.478, 10546.955, 387.442, 52836.721 24/07/04,11:30:39,02,10,1, 11.9,1,1, 18.478, 10546.944, 387.417, 52836.636 24/07/04,11:30:39,03,10,1, 11.9,1,1, 18.478, 10546.942, 387.424, 52836.688 24/07/04,11:30:39,04,10,1, 11.9,1,1, 18.478, 10546.966, 387.421, 52836.664 24/07/04,11:30:39,05,10,1, 11.9,1,1, 18.478, 10546.970, 387.431, 52836.663 24/07/04,11:30:39,06,10,1, 11.9,1,1, 18.478, 10546.935, 387.405, 52836.596 24/07/04,11:30:39,07,10,1, 11.9,1,1, 18.478, 10546.932, 387.415, 52836.694 24/07/04,11:30:39,08,10,1, 11.9,1,1, 18.478, 10546.936, 387.449, 52836.641 24/07/04,11:30:39,09,10,1, 11.9,1,1, 18.478, 10546.949, 387.413, 52836.696 24/07/04,11:30:39,10,10,1, 11.9,1,1, 18.478, 10546.975, 387.415, 52836.657 24/07/04,11:30:39,11,10,1, 11.9,1,1, 18.478, 10546.979, 387.424, 52836.649 24/07/04,11:30:39,12,10,1, 11.9,1,1, 18.478, 10546.998, 387.404, 52836.660 24/07/04,11:30:39,13,10,1, 11.9,1,1, 18.478, 10546.985, 387.421, 52836.656 24/07/04,11:30:39,14,10,1, 11.9,1,1, 18.478, 10547.003, 387.435, 52836.711 24/07/04,11:30:39,15,10,1, 11.9,1,1, 18.478, 10547.002, 387.414, 52836.616 24/07/04,11:30:39,16,10,1, 11.9,1,1, 18.478, 10546.982, 387.412, 52836.702 24/07/04,11:30:39,17,10,1, 11.9,1,1, 18.478, 10546.987, 387.421, 52836.685 24/07/04,11:30:39,18,10,1, 11.9,1,1, 18.478, 10546.998, 387.425, 52836.709 24/07/04,11:30:39,19,10,1, 11.9,1,1, 18.478, 10547.001, 387.408, 52836.677 24/07/04,11:30:40,00,10,1, 11.9,1,1, 18.477, 10546.995, 387.408, 52836.677 24/07/04,11:30:40,01,10,1, 11.9,1,1, 18.477, 10547.020, 387.409, 52836.697 24/07/04,11:30:40,02,10,1, 11.9,1,1, 18.477, 10546.990, 387.400, 52836.633 24/07/04,11:30:40,03,10,1, 11.9,1,1, 18.477, 10547.017, 387.403, 52836.627 24/07/04,11:30:40,04,10,1, 11.9,1,1, 18.477, 10547.000, 387.390, 52836.628 24/07/04,11:30:40,05,10,1, 11.9,1,1, 18.477, 10547.023, 387.392, 52836.617 24/07/04,11:30:40,06,10,1, 11.9,1,1, 18.477, 10547.006, 387.398, 52836.572 24/07/04,11:30:40,07,10,1, 11.9,1,1, 18.477, 10547.015, 387.395, 52836.646 24/07/04,11:30:40,08,10,1, 11.9,1,1, 18.477, 10547.011, 387.390, 52836.664 24/07/04,11:30:40,09,10,1, 11.9,1,1, 18.477, 10547.030, 387.384, 52836.636 24/07/04,11:30:40,10,10,1, 11.9,1,1, 18.477, 10547.016, 387.388, 52836.625 24/07/04,11:30:40,11,10,1, 11.9,1,1, 18.477, 10547.011, 387.381, 52836.614 24/07/04,11:30:40,12,10,1, 11.9,1,1, 18.477, 10547.010, 387.396, 52836.641 24/07/04,11:30:40,13,10,1, 11.9,1,1, 18.477, 10547.018, 387.346, 52836.649 24/07/04,11:30:40,14,10,1, 11.9,1,1, 18.477, 10547.007, 387.383, 52836.682 24/07/04,11:30:40,15,10,1, 11.9,1,1, 18.477, 10547.006, 387.379, 52836.592 24/07/04,11:30:40,16,10,1, 11.9,1,1, 18.477, 10547.018, 387.374, 52836.615 24/07/04,11:30:40,17,10,1, 11.9,1,1, 18.477, 10547.014, 387.377, 52836.636 24/07/04,11:30:40,18,10,1, 11.9,1,1, 18.477, 10547.027, 387.342, 52836.608 24/07/04,11:30:40,19,10,1, 11.9,1,1, 18.477, 10547.050, 387.369, 52836.579 24/07/04,11:30:41,00,10,1, 11.8,1,1, 18.478, 10547.045, 387.369, 52836.579 24/07/04,11:30:41,01,10,1, 11.8,1,1, 18.478, 10547.017, 387.367, 52836.639 24/07/04,11:30:41,02,10,1, 11.8,1,1, 18.478, 10547.025, 387.363, 52836.571 24/07/04,11:30:41,03,10,1, 11.8,1,1, 18.478, 10547.041, 387.392, 52836.688 24/07/04,11:30:41,04,10,1, 11.8,1,1, 18.478, 10547.043, 387.373, 52836.637 24/07/04,11:30:41,05,10,1, 11.8,1,1, 18.478, 10547.050, 387.374, 52836.610 24/07/04,11:30:41,06,10,1, 11.8,1,1, 18.478, 10547.039, 387.347, 52836.604 24/07/04,11:30:41,07,10,1, 11.8,1,1, 18.478, 10547.029, 387.361, 52836.659 24/07/04,11:30:41,08,10,1, 11.8,1,1, 18.478, 10547.044, 387.380, 52836.602 24/07/04,11:30:41,09,10,1, 11.8,1,1, 18.478, 10547.050, 387.349, 52836.627 24/07/04,11:30:41,10,10,1, 11.8,1,1, 18.478, 10547.044, 387.346, 52836.577 24/07/04,11:30:41,11,10,1, 11.8,1,1, 18.478, 10547.064, 387.336, 52836.572 24/07/04,11:30:41,12,10,1, 11.8,1,1, 18.478, 10547.079, 387.364, 52836.614 24/07/04,11:30:41,13,10,1, 11.8,1,1, 18.478, 10547.059, 387.358, 52836.652 24/07/04,11:30:41,14,10,1, 11.8,1,1, 18.478, 10547.068, 387.350, 52836.680 24/07/04,11:30:41,15,10,1, 11.8,1,1, 18.478, 10547.075, 387.348, 52836.655 24/07/04,11:30:41,16,10,1, 11.8,1,1, 18.478, 10547.062, 387.365, 52836.641 24/07/04,11:30:41,17,10,1, 11.8,1,1, 18.478, 10547.087, 387.346, 52836.653 24/07/04,11:30:41,18,10,1, 11.8,1,1, 18.478, 10547.077, 387.351, 52836.655 24/07/04,11:30:41,19,10,1, 11.8,1,1, 18.478, 10547.049, 387.347, 52836.601 24/07/04,11:30:42,00,10,1, 11.9,1,1, 18.477, 10547.045, 387.347, 52836.601 24/07/04,11:30:42,01,10,1, 11.9,1,1, 18.477, 10547.075, 387.348, 52836.604 24/07/04,11:30:42,02,10,1, 11.9,1,1, 18.477, 10547.061, 387.344, 52836.610 24/07/04,11:30:42,03,10,1, 11.9,1,1, 18.477, 10547.075, 387.340, 52836.605 24/07/04,11:30:42,04,10,1, 11.9,1,1, 18.477, 10547.052, 387.328, 52836.621 24/07/04,11:30:42,05,10,1, 11.9,1,1, 18.477, 10547.084, 387.332, 52836.536 24/07/04,11:30:42,06,10,1, 11.9,1,1, 18.477, 10547.074, 387.342, 52836.544 24/07/04,11:30:42,07,10,1, 11.9,1,1, 18.477, 10547.079, 387.329, 52836.547 24/07/04,11:30:42,08,10,1, 11.9,1,1, 18.477, 10547.061, 387.305, 52836.636 24/07/04,11:30:42,09,10,1, 11.9,1,1, 18.477, 10547.063, 387.317, 52836.580 24/07/04,11:30:42,10,10,1, 11.9,1,1, 18.477, 10547.078, 387.322, 52836.642 24/07/04,11:30:42,11,10,1, 11.9,1,1, 18.477, 10547.066, 387.300, 52836.619 24/07/04,11:30:42,12,10,1, 11.9,1,1, 18.477, 10547.080, 387.294, 52836.591 24/07/04,11:30:42,13,10,1, 11.9,1,1, 18.477, 10547.070, 387.303, 52836.618 24/07/04,11:30:42,14,10,1, 11.9,1,1, 18.477, 10547.071, 387.310, 52836.573 24/07/04,11:30:42,15,10,1, 11.9,1,1, 18.477, 10547.075, 387.293, 52836.545 24/07/04,11:30:42,16,10,1, 11.9,1,1, 18.477, 10547.083, 387.314, 52836.603 24/07/04,11:30:42,17,10,1, 11.9,1,1, 18.477, 10547.071, 387.323, 52836.662 24/07/04,11:30:42,18,10,1, 11.9,1,1, 18.477, 10547.074, 387.320, 52836.557 24/07/04,11:30:42,19,10,1, 11.9,1,1, 18.477, 10547.086, 387.294, 52836.563 24/07/04,11:30:43,00,09,1, 11.9,1,1, 18.473, 10547.079, 387.294, 52836.563 24/07/04,11:30:43,01,09,1, 11.9,1,1, 18.473, 10547.090, 387.309, 52836.584 24/07/04,11:30:43,02,09,1, 11.9,1,1, 18.473, 10547.088, 387.306, 52836.562 24/07/04,11:30:43,03,09,1, 11.9,1,1, 18.473, 10547.057, 387.303, 52836.635 24/07/04,11:30:43,04,09,1, 11.9,1,1, 18.473, 10547.069, 387.312, 52836.568 24/07/04,11:30:43,05,09,1, 11.9,1,1, 18.473, 10547.118, 387.305, 52836.545 24/07/04,11:30:43,06,09,1, 11.9,1,1, 18.473, 10547.083, 387.287, 52836.502 24/07/04,11:30:43,07,09,1, 11.9,1,1, 18.473, 10547.099, 387.326, 52836.609 24/07/04,11:30:43,08,09,1, 11.9,1,1, 18.473, 10547.111, 387.301, 52836.608 24/07/04,11:30:43,09,09,1, 11.9,1,1, 18.473, 10547.111, 387.319, 52836.611 24/07/04,11:30:43,10,09,1, 11.9,1,1, 18.473, 10547.109, 387.314, 52836.625 24/07/04,11:30:43,11,09,1, 11.9,1,1, 18.473, 10547.089, 387.297, 52836.515 24/07/04,11:30:43,12,09,1, 11.9,1,1, 18.473, 10547.070, 387.301, 52836.587 24/07/04,11:30:43,13,09,1, 11.9,1,1, 18.473, 10547.072, 387.324, 52836.654 24/07/04,11:30:43,14,09,1, 11.9,1,1, 18.473, 10547.092, 387.306, 52836.538 24/07/04,11:30:43,15,09,1, 11.9,1,1, 18.473, 10547.098, 387.287, 52836.550 24/07/04,11:30:43,16,09,1, 11.9,1,1, 18.473, 10547.105, 387.286, 52836.554 24/07/04,11:30:43,17,09,1, 11.9,1,1, 18.473, 10547.079, 387.266, 52836.594 24/07/04,11:30:43,18,09,1, 11.9,1,1, 18.473, 10547.126, 387.298, 52836.578 24/07/04,11:30:43,19,09,1, 11.9,1,1, 18.473, 10547.093, 387.301, 52836.582 24/07/04,11:30:44,00,10,1, 11.9,1,1, 18.475, 10547.087, 387.301, 52836.582 24/07/04,11:30:44,01,10,1, 11.9,1,1, 18.475, 10547.103, 387.291, 52836.569 24/07/04,11:30:44,02,10,1, 11.9,1,1, 18.475, 10547.109, 387.262, 52836.557 24/07/04,11:30:44,03,10,1, 11.9,1,1, 18.475, 10547.133, 387.298, 52836.607 24/07/04,11:30:44,04,10,1, 11.9,1,1, 18.475, 10547.126, 387.279, 52836.529 24/07/04,11:30:44,05,10,1, 11.9,1,1, 18.475, 10547.141, 387.270, 52836.609 24/07/04,11:30:44,06,10,1, 11.9,1,1, 18.475, 10547.143, 387.270, 52836.540 24/07/04,11:30:44,07,10,1, 11.9,1,1, 18.475, 10547.126, 387.257, 52836.544 24/07/04,11:30:44,08,10,1, 11.9,1,1, 18.475, 10547.119, 387.234, 52836.522 24/07/04,11:30:44,09,10,1, 11.9,1,1, 18.475, 10547.123, 387.247, 52836.487 24/07/04,11:30:44,10,10,1, 11.9,1,1, 18.475, 10547.132, 387.243, 52836.584 24/07/04,11:30:44,11,10,1, 11.9,1,1, 18.475, 10547.147, 387.249, 52836.507 24/07/04,11:30:44,12,10,1, 11.9,1,1, 18.475, 10547.148, 387.244, 52836.571 24/07/04,11:30:44,13,10,1, 11.9,1,1, 18.475, 10547.120, 387.236, 52836.568 24/07/04,11:30:44,14,10,1, 11.9,1,1, 18.475, 10547.146, 387.244, 52836.500 24/07/04,11:30:44,15,10,1, 11.9,1,1, 18.475, 10547.137, 387.237, 52836.552 24/07/04,11:30:44,16,10,1, 11.9,1,1, 18.475, 10547.139, 387.251, 52836.586 24/07/04,11:30:44,17,10,1, 11.9,1,1, 18.475, 10547.161, 387.242, 52836.585 24/07/04,11:30:44,18,10,1, 11.9,1,1, 18.475, 10547.111, 387.264, 52836.590 24/07/04,11:30:44,19,10,1, 11.9,1,1, 18.475, 10547.145, 387.238, 52836.547 24/07/04,11:30:45,00,10,1, 11.9,1,1, 18.475, 10547.137, 387.238, 52836.547 24/07/04,11:30:45,01,10,1, 11.9,1,1, 18.475, 10547.102, 387.229, 52836.608 24/07/04,11:30:45,02,10,1, 11.9,1,1, 18.475, 10547.137, 387.230, 52836.630 24/07/04,11:30:45,03,10,1, 11.9,1,1, 18.475, 10547.143, 387.246, 52836.605 24/07/04,11:30:45,04,10,1, 11.9,1,1, 18.475, 10547.134, 387.212, 52836.573 24/07/04,11:30:45,05,10,1, 11.9,1,1, 18.475, 10547.138, 387.217, 52836.494 24/07/04,11:30:45,06,10,1, 11.9,1,1, 18.475, 10547.163, 387.232, 52836.518 24/07/04,11:30:45,07,10,1, 11.9,1,1, 18.475, 10547.151, 387.216, 52836.549 24/07/04,11:30:45,08,10,1, 11.9,1,1, 18.475, 10547.147, 387.213, 52836.504 24/07/04,11:30:45,09,10,1, 11.9,1,1, 18.475, 10547.177, 387.228, 52836.514 24/07/04,11:30:45,10,10,1, 11.9,1,1, 18.475, 10547.173, 387.191, 52836.559 24/07/04,11:30:45,11,10,1, 11.9,1,1, 18.475, 10547.170, 387.182, 52836.503 24/07/04,11:30:45,12,10,1, 11.9,1,1, 18.475, 10547.163, 387.209, 52836.484 24/07/04,11:30:45,13,10,1, 11.9,1,1, 18.475, 10547.169, 387.207, 52836.517 24/07/04,11:30:45,14,10,1, 11.9,1,1, 18.475, 10547.171, 387.194, 52836.556 24/07/04,11:30:45,15,10,1, 11.9,1,1, 18.475, 10547.148, 387.184, 52836.565 24/07/04,11:30:45,16,10,1, 11.9,1,1, 18.475, 10547.152, 387.179, 52836.488 24/07/04,11:30:45,17,10,1, 11.9,1,1, 18.475, 10547.151, 387.205, 52836.532 24/07/04,11:30:45,18,10,1, 11.9,1,1, 18.475, 10547.163, 387.224, 52836.591 24/07/04,11:30:45,19,10,1, 11.9,1,1, 18.475, 10547.167, 387.200, 52836.558 24/07/04,11:30:46,00,09,1, 11.9,1,1, 18.483, 10547.162, 387.200, 52836.558 24/07/04,11:30:46,01,09,1, 11.9,1,1, 18.483, 10547.184, 387.207, 52836.521 24/07/04,11:30:46,02,09,1, 11.9,1,1, 18.483, 10547.179, 387.200, 52836.519 24/07/04,11:30:46,03,09,1, 11.9,1,1, 18.483, 10547.180, 387.186, 52836.557 24/07/04,11:30:46,04,09,1, 11.9,1,1, 18.483, 10547.172, 387.174, 52836.508 24/07/04,11:30:46,05,09,1, 11.9,1,1, 18.483, 10547.138, 387.186, 52836.570 24/07/04,11:30:46,06,09,1, 11.9,1,1, 18.483, 10547.183, 387.182, 52836.502 24/07/04,11:30:46,07,09,1, 11.9,1,1, 18.483, 10547.177, 387.182, 52836.532 24/07/04,11:30:46,08,09,1, 11.9,1,1, 18.483, 10547.169, 387.189, 52836.533 24/07/04,11:30:46,09,09,1, 11.9,1,1, 18.483, 10547.180, 387.189, 52836.487 24/07/04,11:30:46,10,09,1, 11.9,1,1, 18.483, 10547.168, 387.178, 52836.514 24/07/04,11:30:46,11,09,1, 11.9,1,1, 18.483, 10547.171, 387.175, 52836.458 24/07/04,11:30:46,12,09,1, 11.9,1,1, 18.483, 10547.183, 387.163, 52836.477 24/07/04,11:30:46,13,09,1, 11.9,1,1, 18.483, 10547.176, 387.163, 52836.524 24/07/04,11:30:46,14,09,1, 11.9,1,1, 18.483, 10547.162, 387.155, 52836.448 24/07/04,11:30:46,15,09,1, 11.9,1,1, 18.483, 10547.176, 387.161, 52836.526 24/07/04,11:30:46,16,09,1, 11.9,1,1, 18.483, 10547.186, 387.150, 52836.479 24/07/04,11:30:46,17,09,1, 11.9,1,1, 18.483, 10547.179, 387.163, 52836.522 24/07/04,11:30:46,18,09,1, 11.9,1,1, 18.483, 10547.207, 387.106, 52836.448 24/07/04,11:30:46,19,09,1, 11.9,1,1, 18.483, 10547.209, 387.148, 52836.437 24/07/04,11:30:47,00,10,1, 11.8,1,1, 18.478, 10547.204, 387.148, 52836.437 24/07/04,11:30:47,01,10,1, 11.8,1,1, 18.478, 10547.226, 387.142, 52836.550 24/07/04,11:30:47,02,10,1, 11.8,1,1, 18.478, 10547.218, 387.157, 52836.544 24/07/04,11:30:47,03,10,1, 11.8,1,1, 18.478, 10547.220, 387.133, 52836.479 24/07/04,11:30:47,04,10,1, 11.8,1,1, 18.478, 10547.200, 387.164, 52836.522 24/07/04,11:30:47,05,10,1, 11.8,1,1, 18.478, 10547.203, 387.155, 52836.465 24/07/04,11:30:47,06,10,1, 11.8,1,1, 18.478, 10547.217, 387.148, 52836.499 24/07/04,11:30:47,07,10,1, 11.8,1,1, 18.478, 10547.209, 387.136, 52836.442 24/07/04,11:30:47,08,10,1, 11.8,1,1, 18.478, 10547.213, 387.131, 52836.451 24/07/04,11:30:47,09,10,1, 11.8,1,1, 18.478, 10547.214, 387.133, 52836.438 24/07/04,11:30:47,10,10,1, 11.8,1,1, 18.478, 10547.234, 387.151, 52836.508 24/07/04,11:30:47,11,10,1, 11.8,1,1, 18.478, 10547.230, 387.159, 52836.431 24/07/04,11:30:47,12,10,1, 11.8,1,1, 18.478, 10547.254, 387.136, 52836.452 24/07/04,11:30:47,13,10,1, 11.8,1,1, 18.478, 10547.229, 387.152, 52836.496 24/07/04,11:30:47,14,10,1, 11.8,1,1, 18.478, 10547.224, 387.138, 52836.396 24/07/04,11:30:47,15,10,1, 11.8,1,1, 18.478, 10547.233, 387.142, 52836.445 24/07/04,11:30:47,16,10,1, 11.8,1,1, 18.478, 10547.235, 387.145, 52836.504 24/07/04,11:30:47,17,10,1, 11.8,1,1, 18.478, 10547.247, 387.140, 52836.470 24/07/04,11:30:47,18,10,1, 11.8,1,1, 18.478, 10547.243, 387.158, 52836.523 24/07/04,11:30:47,19,10,1, 11.8,1,1, 18.478, 10547.229, 387.138, 52836.412 24/07/04,11:30:48,00,10,1, 11.9,1,1, 18.485, 10547.221, 387.138, 52836.412 24/07/04,11:30:48,01,10,1, 11.9,1,1, 18.485, 10547.235, 387.135, 52836.416 24/07/04,11:30:48,02,10,1, 11.9,1,1, 18.485, 10547.248, 387.137, 52836.460 24/07/04,11:30:48,03,10,1, 11.9,1,1, 18.485, 10547.244, 387.146, 52836.456 24/07/04,11:30:48,04,10,1, 11.9,1,1, 18.485, 10547.246, 387.107, 52836.454 24/07/04,11:30:48,05,10,1, 11.9,1,1, 18.485, 10547.218, 387.094, 52836.447 24/07/04,11:30:48,06,10,1, 11.9,1,1, 18.485, 10547.248, 387.107, 52836.452 24/07/04,11:30:48,07,10,1, 11.9,1,1, 18.485, 10547.280, 387.123, 52836.448 24/07/04,11:30:48,08,10,1, 11.9,1,1, 18.485, 10547.237, 387.101, 52836.498 24/07/04,11:30:48,09,10,1, 11.9,1,1, 18.485, 10547.236, 387.093, 52836.449 24/07/04,11:30:48,10,10,1, 11.9,1,1, 18.485, 10547.273, 387.087, 52836.411 24/07/04,11:30:48,11,10,1, 11.9,1,1, 18.485, 10547.263, 387.103, 52836.404 24/07/04,11:30:48,12,10,1, 11.9,1,1, 18.485, 10547.247, 387.096, 52836.471 24/07/04,11:30:48,13,10,1, 11.9,1,1, 18.485, 10547.253, 387.098, 52836.457 24/07/04,11:30:48,14,10,1, 11.9,1,1, 18.485, 10547.262, 387.090, 52836.391 24/07/04,11:30:48,15,10,1, 11.9,1,1, 18.485, 10547.249, 387.075, 52836.435 24/07/04,11:30:48,16,10,1, 11.9,1,1, 18.485, 10547.253, 387.067, 52836.422 24/07/04,11:30:48,17,10,1, 11.9,1,1, 18.485, 10547.250, 387.080, 52836.423 24/07/04,11:30:48,18,10,1, 11.9,1,1, 18.485, 10547.233, 387.074, 52836.464 24/07/04,11:30:48,19,10,1, 11.9,1,1, 18.485, 10547.259, 387.096, 52836.399 24/07/04,11:30:49,00,10,1, 11.9,1,1, 18.479, 10547.254, 387.096, 52836.399 24/07/04,11:30:49,01,10,1, 11.9,1,1, 18.479, 10547.258, 387.084, 52836.432 24/07/04,11:30:49,02,10,1, 11.9,1,1, 18.479, 10547.270, 387.097, 52836.495 24/07/04,11:30:49,03,10,1, 11.9,1,1, 18.479, 10547.272, 387.064, 52836.448 24/07/04,11:30:49,04,10,1, 11.9,1,1, 18.479, 10547.284, 387.112, 52836.423 24/07/04,11:30:49,05,10,1, 11.9,1,1, 18.479, 10547.296, 387.110, 52836.489 24/07/04,11:30:49,06,10,1, 11.9,1,1, 18.479, 10547.275, 387.096, 52836.388 24/07/04,11:30:49,07,10,1, 11.9,1,1, 18.479, 10547.310, 387.098, 52836.377 24/07/04,11:30:49,08,10,1, 11.9,1,1, 18.479, 10547.268, 387.074, 52836.425 24/07/04,11:30:49,09,10,1, 11.9,1,1, 18.479, 10547.271, 387.079, 52836.467 24/07/04,11:30:49,10,10,1, 11.9,1,1, 18.479, 10547.284, 387.070, 52836.377 24/07/04,11:30:49,11,10,1, 11.9,1,1, 18.479, 10547.265, 387.078, 52836.429 24/07/04,11:30:49,12,10,1, 11.9,1,1, 18.479, 10547.301, 387.076, 52836.417 24/07/04,11:30:49,13,10,1, 11.9,1,1, 18.479, 10547.301, 387.077, 52836.425 24/07/04,11:30:49,14,10,1, 11.9,1,1, 18.479, 10547.286, 387.085, 52836.404 24/07/04,11:30:49,15,10,1, 11.9,1,1, 18.479, 10547.293, 387.088, 52836.388 24/07/04,11:30:49,16,10,1, 11.9,1,1, 18.479, 10547.299, 387.081, 52836.356 24/07/04,11:30:49,17,10,1, 11.9,1,1, 18.479, 10547.288, 387.092, 52836.395 24/07/04,11:30:49,18,10,1, 11.9,1,1, 18.479, 10547.299, 387.081, 52836.420 24/07/04,11:30:49,19,10,1, 11.9,1,1, 18.479, 10547.289, 387.079, 52836.407 24/07/04,11:30:50,00,10,1, 11.9,1,1, 18.483, 10547.287, 387.079, 52836.407 24/07/04,11:30:50,01,10,1, 11.9,1,1, 18.483, 10547.313, 387.093, 52836.436 24/07/04,11:30:50,02,10,1, 11.9,1,1, 18.483, 10547.313, 387.078, 52836.382 24/07/04,11:30:50,03,10,1, 11.9,1,1, 18.483, 10547.327, 387.075, 52836.393 24/07/04,11:30:50,04,10,1, 11.9,1,1, 18.483, 10547.316, 387.083, 52836.389 24/07/04,11:30:50,05,10,1, 11.9,1,1, 18.483, 10547.311, 387.070, 52836.377 24/07/04,11:30:50,06,10,1, 11.9,1,1, 18.483, 10547.299, 387.068, 52836.394 24/07/04,11:30:50,07,10,1, 11.9,1,1, 18.483, 10547.309, 387.110, 52836.436 24/07/04,11:30:50,08,10,1, 11.9,1,1, 18.483, 10547.310, 387.071, 52836.376 24/07/04,11:30:50,09,10,1, 11.9,1,1, 18.483, 10547.332, 387.073, 52836.383 24/07/04,11:30:50,10,10,1, 11.9,1,1, 18.483, 10547.320, 387.065, 52836.398 24/07/04,11:30:50,11,10,1, 11.9,1,1, 18.483, 10547.315, 387.064, 52836.410 24/07/04,11:30:50,12,10,1, 11.9,1,1, 18.483, 10547.322, 387.081, 52836.379 24/07/04,11:30:50,13,10,1, 11.9,1,1, 18.483, 10547.336, 387.080, 52836.337 24/07/04,11:30:50,14,10,1, 11.9,1,1, 18.483, 10547.301, 387.084, 52836.359 24/07/04,11:30:50,15,10,1, 11.9,1,1, 18.483, 10547.343, 387.070, 52836.372 24/07/04,11:30:50,16,10,1, 11.9,1,1, 18.483, 10547.322, 387.073, 52836.414 24/07/04,11:30:50,17,10,1, 11.9,1,1, 18.483, 10547.338, 387.047, 52836.341 24/07/04,11:30:50,18,10,1, 11.9,1,1, 18.483, 10547.322, 387.070, 52836.356 24/07/04,11:30:50,19,10,1, 11.9,1,1, 18.483, 10547.318, 387.073, 52836.372 24/07/04,11:30:51,00,10,1, 11.9,1,1, 18.481, 10547.312, 387.073, 52836.372 24/07/04,11:30:51,01,10,1, 11.9,1,1, 18.481, 10547.354, 387.059, 52836.399 24/07/04,11:30:51,02,10,1, 11.9,1,1, 18.481, 10547.348, 387.057, 52836.372 24/07/04,11:30:51,03,10,1, 11.9,1,1, 18.481, 10547.360, 387.077, 52836.390 24/07/04,11:30:51,04,10,1, 11.9,1,1, 18.481, 10547.356, 387.055, 52836.359 24/07/04,11:30:51,05,10,1, 11.9,1,1, 18.481, 10547.375, 387.047, 52836.356 24/07/04,11:30:51,06,10,1, 11.9,1,1, 18.481, 10547.340, 387.058, 52836.371 24/07/04,11:30:51,07,10,1, 11.9,1,1, 18.481, 10547.365, 387.062, 52836.385 24/07/04,11:30:51,08,10,1, 11.9,1,1, 18.481, 10547.357, 387.063, 52836.355 24/07/04,11:30:51,09,10,1, 11.9,1,1, 18.481, 10547.370, 387.044, 52836.325 24/07/04,11:30:51,10,10,1, 11.9,1,1, 18.481, 10547.366, 387.069, 52836.325 24/07/04,11:30:51,11,10,1, 11.9,1,1, 18.481, 10547.397, 387.033, 52836.346 24/07/04,11:30:51,12,10,1, 11.9,1,1, 18.481, 10547.356, 387.062, 52836.339 24/07/04,11:30:51,13,10,1, 11.9,1,1, 18.481, 10547.364, 387.050, 52836.374 24/07/04,11:30:51,14,10,1, 11.9,1,1, 18.481, 10547.387, 387.036, 52836.351 24/07/04,11:30:51,15,10,1, 11.9,1,1, 18.481, 10547.352, 387.049, 52836.395 24/07/04,11:30:51,16,10,1, 11.9,1,1, 18.481, 10547.367, 387.043, 52836.322 24/07/04,11:30:51,17,10,1, 11.9,1,1, 18.481, 10547.372, 387.035, 52836.353 24/07/04,11:30:51,18,10,1, 11.9,1,1, 18.481, 10547.359, 387.021, 52836.390 24/07/04,11:30:51,19,10,1, 11.9,1,1, 18.481, 10547.379, 387.022, 52836.292 24/07/04,11:30:52,00,10,1, 11.9,1,1, 18.480, 10547.379, 387.022, 52836.292 24/07/04,11:30:52,01,10,1, 11.9,1,1, 18.480, 10547.386, 387.028, 52836.372 24/07/04,11:30:52,02,10,1, 11.9,1,1, 18.480, 10547.384, 387.043, 52836.378 24/07/04,11:30:52,03,10,1, 11.9,1,1, 18.480, 10547.374, 387.025, 52836.346 24/07/04,11:30:52,04,10,1, 11.9,1,1, 18.480, 10547.375, 387.037, 52836.380 24/07/04,11:30:52,05,10,1, 11.9,1,1, 18.480, 10547.372, 387.054, 52836.363 24/07/04,11:30:52,06,10,1, 11.9,1,1, 18.480, 10547.397, 387.034, 52836.322 24/07/04,11:30:52,07,10,1, 11.9,1,1, 18.480, 10547.384, 387.035, 52836.363 24/07/04,11:30:52,08,10,1, 11.9,1,1, 18.480, 10547.385, 387.019, 52836.344 24/07/04,11:30:52,09,10,1, 11.9,1,1, 18.480, 10547.402, 387.044, 52836.382 24/07/04,11:30:52,10,10,1, 11.9,1,1, 18.480, 10547.393, 387.015, 52836.361 24/07/04,11:30:52,11,10,1, 11.9,1,1, 18.480, 10547.379, 387.016, 52836.326 24/07/04,11:30:52,12,10,1, 11.9,1,1, 18.480, 10547.373, 387.010, 52836.368 24/07/04,11:30:52,13,10,1, 11.9,1,1, 18.480, 10547.392, 387.003, 52836.354 24/07/04,11:30:52,14,10,1, 11.9,1,1, 18.480, 10547.401, 387.024, 52836.318 24/07/04,11:30:52,15,10,1, 11.9,1,1, 18.480, 10547.408, 387.002, 52836.333 24/07/04,11:30:52,16,10,1, 11.9,1,1, 18.480, 10547.419, 387.021, 52836.356 24/07/04,11:30:52,17,10,1, 11.9,1,1, 18.480, 10547.407, 387.010, 52836.340 24/07/04,11:30:52,18,10,1, 11.9,1,1, 18.480, 10547.403, 386.999, 52836.342 24/07/04,11:30:52,19,10,1, 11.9,1,1, 18.480, 10547.402, 387.006, 52836.276 24/07/04,11:30:53,00,10,1, 11.8,1,1, 18.478, 10547.396, 387.006, 52836.276 24/07/04,11:30:53,01,10,1, 11.8,1,1, 18.478, 10547.424, 387.010, 52836.347 24/07/04,11:30:53,02,10,1, 11.8,1,1, 18.478, 10547.426, 387.041, 52836.330 24/07/04,11:30:53,03,10,1, 11.8,1,1, 18.478, 10547.404, 387.019, 52836.342 24/07/04,11:30:53,04,10,1, 11.8,1,1, 18.478, 10547.429, 387.012, 52836.336 24/07/04,11:30:53,05,10,1, 11.8,1,1, 18.478, 10547.416, 387.022, 52836.308 24/07/04,11:30:53,06,10,1, 11.8,1,1, 18.478, 10547.423, 387.011, 52836.338 24/07/04,11:30:53,07,10,1, 11.8,1,1, 18.478, 10547.442, 387.012, 52836.303 24/07/04,11:30:53,08,10,1, 11.8,1,1, 18.478, 10547.451, 387.019, 52836.311 24/07/04,11:30:53,09,10,1, 11.8,1,1, 18.478, 10547.440, 387.023, 52836.269 24/07/04,11:30:53,10,10,1, 11.8,1,1, 18.478, 10547.422, 387.018, 52836.291 24/07/04,11:30:53,11,10,1, 11.8,1,1, 18.478, 10547.428, 387.037, 52836.343 24/07/04,11:30:53,12,10,1, 11.8,1,1, 18.478, 10547.423, 387.027, 52836.298 24/07/04,11:30:53,13,10,1, 11.8,1,1, 18.478, 10547.454, 387.018, 52836.337 24/07/04,11:30:53,14,10,1, 11.8,1,1, 18.478, 10547.434, 387.021, 52836.322 24/07/04,11:30:53,15,10,1, 11.8,1,1, 18.478, 10547.444, 387.027, 52836.265 24/07/04,11:30:53,16,10,1, 11.8,1,1, 18.478, 10547.448, 386.999, 52836.274 24/07/04,11:30:53,17,10,1, 11.8,1,1, 18.478, 10547.445, 386.994, 52836.258 24/07/04,11:30:53,18,10,1, 11.8,1,1, 18.478, 10547.446, 386.998, 52836.335 24/07/04,11:30:53,19,10,1, 11.8,1,1, 18.478, 10547.477, 386.996, 52836.301 24/07/04,11:30:54,00,10,1, 11.9,1,1, 18.478, 10547.471, 386.996, 52836.301 24/07/04,11:30:54,01,10,1, 11.9,1,1, 18.478, 10547.455, 387.014, 52836.393 24/07/04,11:30:54,02,10,1, 11.9,1,1, 18.478, 10547.410, 387.024, 52836.292 24/07/04,11:30:54,03,10,1, 11.9,1,1, 18.478, 10547.438, 387.013, 52836.370 24/07/04,11:30:54,04,10,1, 11.9,1,1, 18.478, 10547.467, 387.022, 52836.304 24/07/04,11:30:54,05,10,1, 11.9,1,1, 18.478, 10547.434, 387.010, 52836.297 24/07/04,11:30:54,06,10,1, 11.9,1,1, 18.478, 10547.470, 387.024, 52836.289 24/07/04,11:30:54,07,10,1, 11.9,1,1, 18.478, 10547.480, 386.990, 52836.287 24/07/04,11:30:54,08,10,1, 11.9,1,1, 18.478, 10547.441, 386.987, 52836.277 24/07/04,11:30:54,09,10,1, 11.9,1,1, 18.478, 10547.475, 387.024, 52836.289 24/07/04,11:30:54,10,10,1, 11.9,1,1, 18.478, 10547.467, 386.985, 52836.291 24/07/04,11:30:54,11,10,1, 11.9,1,1, 18.478, 10547.470, 386.993, 52836.288 24/07/04,11:30:54,12,10,1, 11.9,1,1, 18.478, 10547.488, 386.994, 52836.283 24/07/04,11:30:54,13,10,1, 11.9,1,1, 18.478, 10547.489, 387.007, 52836.312 24/07/04,11:30:54,14,10,1, 11.9,1,1, 18.478, 10547.476, 387.009, 52836.281 24/07/04,11:30:54,15,10,1, 11.9,1,1, 18.478, 10547.472, 387.001, 52836.273 24/07/04,11:30:54,16,10,1, 11.9,1,1, 18.478, 10547.493, 387.022, 52836.260 24/07/04,11:30:54,17,10,1, 11.9,1,1, 18.478, 10547.486, 386.998, 52836.275 24/07/04,11:30:54,18,10,1, 11.9,1,1, 18.478, 10547.502, 386.986, 52836.223 24/07/04,11:30:54,19,10,1, 11.9,1,1, 18.478, 10547.496, 387.005, 52836.219 24/07/04,11:30:55,00,10,1, 11.9,1,1, 18.478, 10547.496, 387.005, 52836.219 24/07/04,11:30:55,01,10,1, 11.9,1,1, 18.478, 10547.492, 387.017, 52836.378 24/07/04,11:30:55,02,10,1, 11.9,1,1, 18.478, 10547.497, 387.011, 52836.116 24/07/04,11:30:55,03,10,1, 11.9,1,1, 18.478, 10547.464, 387.041, 52836.304 24/07/04,11:30:55,04,10,1, 11.9,1,1, 18.478, 10547.497, 387.004, 52836.287 24/07/04,11:30:55,05,10,1, 11.9,1,1, 18.478, 10547.487, 387.015, 52836.372 24/07/04,11:30:55,06,10,1, 11.9,1,1, 18.478, 10547.507, 386.994, 52836.259 24/07/04,11:30:55,07,10,1, 11.9,1,1, 18.478, 10547.497, 386.995, 52836.307 24/07/04,11:30:55,08,10,1, 11.9,1,1, 18.478, 10547.511, 386.984, 52836.218 24/07/04,11:30:55,09,10,1, 11.9,1,1, 18.478, 10547.504, 387.000, 52836.251 24/07/04,11:30:55,10,10,1, 11.9,1,1, 18.478, 10547.498, 386.978, 52836.295 24/07/04,11:30:55,11,10,1, 11.9,1,1, 18.478, 10547.498, 386.988, 52836.254 24/07/04,11:30:55,12,10,1, 11.9,1,1, 18.478, 10547.486, 386.997, 52836.292 24/07/04,11:30:55,13,10,1, 11.9,1,1, 18.478, 10547.479, 386.968, 52836.244 24/07/04,11:30:55,14,10,1, 11.9,1,1, 18.478, 10547.522, 386.999, 52836.295 24/07/04,11:30:55,15,10,1, 11.9,1,1, 18.478, 10547.529, 386.961, 52836.225 24/07/04,11:30:55,16,10,1, 11.9,1,1, 18.478, 10547.510, 386.956, 52836.249 24/07/04,11:30:55,17,10,1, 11.9,1,1, 18.478, 10547.517, 386.980, 52836.271 24/07/04,11:30:55,18,10,1, 11.9,1,1, 18.478, 10547.496, 386.970, 52836.215 24/07/04,11:30:55,19,10,1, 11.9,1,1, 18.478, 10547.534, 386.963, 52836.191 24/07/04,11:30:56,00,10,1, 11.9,1,1, 18.484, 10547.529, 386.963, 52836.191 24/07/04,11:30:56,01,10,1, 11.9,1,1, 18.484, 10547.523, 386.968, 52836.225 24/07/04,11:30:56,02,10,1, 11.9,1,1, 18.484, 10547.508, 387.003, 52836.286 24/07/04,11:30:56,03,10,1, 11.9,1,1, 18.484, 10547.510, 386.973, 52836.251 24/07/04,11:30:56,04,10,1, 11.9,1,1, 18.484, 10547.521, 386.984, 52836.296 24/07/04,11:30:56,05,10,1, 11.9,1,1, 18.484, 10547.497, 386.956, 52836.285 24/07/04,11:30:56,06,10,1, 11.9,1,1, 18.484, 10547.517, 386.952, 52836.274 24/07/04,11:30:56,07,10,1, 11.9,1,1, 18.484, 10547.516, 386.955, 52836.337 24/07/04,11:30:56,08,10,1, 11.9,1,1, 18.484, 10547.509, 386.946, 52836.294 24/07/04,11:30:56,09,10,1, 11.9,1,1, 18.484, 10547.507, 386.968, 52836.269 24/07/04,11:30:56,10,10,1, 11.9,1,1, 18.484, 10547.534, 386.963, 52836.231 24/07/04,11:30:56,11,10,1, 11.9,1,1, 18.484, 10547.514, 386.962, 52836.257 24/07/04,11:30:56,12,10,1, 11.9,1,1, 18.484, 10547.555, 386.974, 52836.287 24/07/04,11:30:56,13,10,1, 11.9,1,1, 18.484, 10547.529, 386.976, 52836.258 24/07/04,11:30:56,14,10,1, 11.9,1,1, 18.484, 10547.527, 386.964, 52836.256 24/07/04,11:30:56,15,10,1, 11.9,1,1, 18.484, 10547.536, 386.958, 52836.232 24/07/04,11:30:56,16,10,1, 11.9,1,1, 18.484, 10547.539, 386.936, 52836.253 24/07/04,11:30:56,17,10,1, 11.9,1,1, 18.484, 10547.542, 386.977, 52836.297 24/07/04,11:30:56,18,10,1, 11.9,1,1, 18.484, 10547.548, 386.955, 52836.273 24/07/04,11:30:56,19,10,1, 11.9,1,1, 18.484, 10547.526, 386.952, 52836.177 24/07/04,11:30:57,00,10,1, 11.9,1,1, 18.483, 10547.521, 386.952, 52836.177 24/07/04,11:30:57,01,10,1, 11.9,1,1, 18.483, 10547.538, 386.941, 52836.178 24/07/04,11:30:57,02,10,1, 11.9,1,1, 18.483, 10547.544, 387.046, 52836.829 24/07/04,11:30:57,03,10,1, 11.9,1,1, 18.483, 10547.553, 387.063, 52836.853 24/07/04,11:30:57,04,10,1, 11.9,1,1, 18.483, 10547.544, 387.056, 52836.956 24/07/04,11:30:57,05,10,1, 11.9,1,1, 18.483, 10547.532, 387.048, 52836.869 24/07/04,11:30:57,06,10,1, 11.9,1,1, 18.483, 10547.541, 387.072, 52836.829 24/07/04,11:30:57,07,10,1, 11.9,1,1, 18.483, 10547.531, 387.060, 52836.895 24/07/04,11:30:57,08,10,1, 11.9,1,1, 18.483, 10547.561, 387.074, 52836.856 24/07/04,11:30:57,09,10,1, 11.9,1,1, 18.483, 10547.531, 387.050, 52836.880 24/07/04,11:30:57,10,10,1, 11.9,1,1, 18.483, 10547.544, 387.053, 52836.875 24/07/04,11:30:57,11,10,1, 11.9,1,1, 18.483, 10547.560, 387.069, 52836.863 24/07/04,11:30:57,12,10,1, 11.9,1,1, 18.483, 10547.555, 387.080, 52836.838 24/07/04,11:30:57,13,10,1, 11.9,1,1, 18.483, 10547.527, 387.057, 52836.844 24/07/04,11:30:57,14,10,1, 11.9,1,1, 18.483, 10547.536, 387.061, 52836.882 24/07/04,11:30:57,15,10,1, 11.9,1,1, 18.483, 10547.548, 387.054, 52836.832 24/07/04,11:30:57,16,10,1, 11.9,1,1, 18.483, 10547.559, 387.067, 52836.868 24/07/04,11:30:57,17,10,1, 11.9,1,1, 18.483, 10547.545, 387.035, 52836.865 24/07/04,11:30:57,18,10,1, 11.9,1,1, 18.483, 10547.560, 387.071, 52836.839 24/07/04,11:30:57,19,10,1, 11.9,1,1, 18.483, 10547.565, 387.041, 52836.802 24/07/04,11:30:58,00,10,1, 11.9,1,1, 18.486, 10547.563, 387.041, 52836.802 24/07/04,11:30:58,01,10,1, 11.9,1,1, 18.486, 10547.548, 387.058, 52836.865 24/07/04,11:30:58,02,10,1, 11.9,1,1, 18.486, 10547.539, 387.077, 52836.915 24/07/04,11:30:58,03,10,1, 11.9,1,1, 18.486, 10547.552, 387.069, 52836.847 24/07/04,11:30:58,04,10,1, 11.9,1,1, 18.486, 10547.536, 387.063, 52836.876 24/07/04,11:30:58,05,10,1, 11.9,1,1, 18.486, 10547.565, 387.045, 52836.898 24/07/04,11:30:58,06,10,1, 11.9,1,1, 18.486, 10547.543, 387.033, 52836.817 24/07/04,11:30:58,07,10,1, 11.9,1,1, 18.486, 10547.568, 387.073, 52836.859 24/07/04,11:30:58,08,10,1, 11.9,1,1, 18.486, 10547.588, 387.050, 52836.858 24/07/04,11:30:58,09,10,1, 11.9,1,1, 18.486, 10547.550, 387.063, 52836.872 24/07/04,11:30:58,10,10,1, 11.9,1,1, 18.486, 10547.557, 387.015, 52836.895 24/07/04,11:30:58,11,10,1, 11.9,1,1, 18.486, 10547.528, 387.064, 52836.884 24/07/04,11:30:58,12,10,1, 11.9,1,1, 18.486, 10547.552, 387.067, 52836.790 24/07/04,11:30:58,13,10,1, 11.9,1,1, 18.486, 10547.585, 387.058, 52836.809 24/07/04,11:30:58,14,10,1, 11.9,1,1, 18.486, 10547.567, 387.038, 52836.813 24/07/04,11:30:58,15,10,1, 11.9,1,1, 18.486, 10547.537, 387.051, 52836.837 24/07/04,11:30:58,16,10,1, 11.9,1,1, 18.486, 10547.551, 387.043, 52836.806 24/07/04,11:30:58,17,10,1, 11.9,1,1, 18.486, 10547.564, 387.040, 52836.919 24/07/04,11:30:58,18,10,1, 11.9,1,1, 18.486, 10547.569, 387.028, 52836.833 24/07/04,11:30:58,19,10,1, 11.9,1,1, 18.486, 10547.561, 387.032, 52836.809 24/07/04,11:30:59,00,10,1, 11.9,1,1, 18.482, 10547.554, 387.032, 52836.809 24/07/04,11:30:59,01,10,1, 11.9,1,1, 18.482, 10547.563, 387.018, 52836.792 24/07/04,11:30:59,02,10,1, 11.9,1,1, 18.482, 10547.572, 387.048, 52836.804 24/07/04,11:30:59,03,10,1, 11.9,1,1, 18.482, 10547.558, 387.044, 52836.823 24/07/04,11:30:59,04,10,1, 11.9,1,1, 18.482, 10547.561, 387.040, 52836.826 24/07/04,11:30:59,05,10,1, 11.9,1,1, 18.482, 10547.545, 387.048, 52836.868 24/07/04,11:30:59,06,10,1, 11.9,1,1, 18.482, 10547.574, 387.042, 52836.869 24/07/04,11:30:59,07,10,1, 11.9,1,1, 18.482, 10547.569, 387.052, 52836.775 24/07/04,11:30:59,08,10,1, 11.9,1,1, 18.482, 10547.565, 387.058, 52836.791 24/07/04,11:30:59,09,10,1, 11.9,1,1, 18.482, 10547.556, 387.065, 52836.827 24/07/04,11:30:59,10,10,1, 11.9,1,1, 18.482, 10547.557, 387.035, 52836.831 24/07/04,11:30:59,11,10,1, 11.9,1,1, 18.482, 10547.555, 387.041, 52836.800 24/07/04,11:30:59,12,10,1, 11.9,1,1, 18.482, 10547.572, 387.049, 52836.837 24/07/04,11:30:59,13,10,1, 11.9,1,1, 18.482, 10547.555, 387.052, 52836.860 24/07/04,11:30:59,14,10,1, 11.9,1,1, 18.482, 10547.563, 387.050, 52836.864 24/07/04,11:30:59,15,10,1, 11.9,1,1, 18.482, 10547.560, 387.033, 52836.857 24/07/04,11:30:59,16,10,1, 11.9,1,1, 18.482, 10547.591, 387.025, 52836.871 24/07/04,11:30:59,17,10,1, 11.9,1,1, 18.482, 10547.571, 387.043, 52836.828 24/07/04,11:30:59,18,10,1, 11.9,1,1, 18.482, 10547.571, 387.026, 52836.888 24/07/04,11:30:59,19,10,1, 11.9,1,1, 18.482, 10547.588, 387.055, 52836.875 24/07/04,11:31:00,00,10,1, 11.9,1,1, 18.483, 10547.588, 387.055, 52836.875 24/07/04,11:31:00,01,10,1, 11.9,1,1, 18.483, 10547.559, 387.018, 52836.760 24/07/04,11:31:00,02,10,1, 11.9,1,1, 18.483, 10547.571, 386.934, 52836.236 24/07/04,11:31:00,03,10,1, 11.9,1,1, 18.483, 10547.568, 386.886, 52836.087 24/07/04,11:31:00,04,10,1, 11.9,1,1, 18.483, 10547.554, 386.894, 52836.132 24/07/04,11:31:00,05,10,1, 11.9,1,1, 18.483, 10547.560, 386.885, 52836.121 24/07/04,11:31:00,06,10,1, 11.9,1,1, 18.483, 10547.566, 386.900, 52836.188 24/07/04,11:31:00,07,10,1, 11.9,1,1, 18.483, 10547.576, 386.902, 52836.218 24/07/04,11:31:00,08,10,1, 11.9,1,1, 18.483, 10547.525, 386.880, 52836.114 24/07/04,11:31:00,09,10,1, 11.9,1,1, 18.483, 10547.564, 386.898, 52836.141 24/07/04,11:31:00,10,10,1, 11.9,1,1, 18.483, 10547.583, 386.902, 52836.176 24/07/04,11:31:00,11,10,1, 11.9,1,1, 18.483, 10547.539, 386.881, 52836.174 24/07/04,11:31:00,12,10,1, 11.9,1,1, 18.483, 10547.566, 386.907, 52836.178 24/07/04,11:31:00,13,10,1, 11.9,1,1, 18.483, 10547.563, 386.906, 52836.140 24/07/04,11:31:00,14,10,1, 11.9,1,1, 18.483, 10547.563, 386.913, 52836.145 24/07/04,11:31:00,15,10,1, 11.9,1,1, 18.483, 10547.561, 386.914, 52836.144 24/07/04,11:31:00,16,10,1, 11.9,1,1, 18.483, 10547.563, 386.902, 52836.175 24/07/04,11:31:00,17,10,1, 11.9,1,1, 18.483, 10547.533, 386.895, 52836.129 24/07/04,11:31:00,18,10,1, 11.9,1,1, 18.483, 10547.558, 386.923, 52836.164 24/07/04,11:31:00,19,10,1, 11.9,1,1, 18.483, 10547.546, 386.909, 52836.149 24/07/04,11:31:01,00,10,1, 12.0,1,1, 18.480, 10547.546, 386.909, 52836.149 24/07/04,11:31:01,01,10,1, 12.0,1,1, 18.480, 10547.561, 386.918, 52836.189 24/07/04,11:31:01,02,10,1, 12.0,1,1, 18.480, 10547.559, 386.914, 52836.197 24/07/04,11:31:01,03,10,1, 12.0,1,1, 18.480, 10547.563, 386.890, 52836.192 24/07/04,11:31:01,04,10,1, 12.0,1,1, 18.480, 10547.572, 386.906, 52836.202 24/07/04,11:31:01,05,10,1, 12.0,1,1, 18.480, 10547.538, 386.914, 52836.185 24/07/04,11:31:01,06,10,1, 12.0,1,1, 18.480, 10547.563, 386.895, 52836.145 24/07/04,11:31:01,07,10,1, 12.0,1,1, 18.480, 10547.568, 386.903, 52836.197 24/07/04,11:31:01,08,10,1, 12.0,1,1, 18.480, 10547.554, 386.889, 52836.192 24/07/04,11:31:01,09,10,1, 12.0,1,1, 18.480, 10547.581, 386.887, 52836.094 24/07/04,11:31:01,10,10,1, 12.0,1,1, 18.480, 10547.563, 386.905, 52836.148 24/07/04,11:31:01,11,10,1, 12.0,1,1, 18.480, 10547.577, 386.910, 52836.178 24/07/04,11:31:01,12,10,1, 12.0,1,1, 18.480, 10547.587, 386.908, 52836.126 24/07/04,11:31:01,13,10,1, 12.0,1,1, 18.480, 10547.549, 386.879, 52836.123 24/07/04,11:31:01,14,10,1, 12.0,1,1, 18.480, 10547.572, 386.889, 52836.141 24/07/04,11:31:01,15,10,1, 12.0,1,1, 18.480, 10547.557, 386.894, 52836.147 24/07/04,11:31:01,16,10,1, 12.0,1,1, 18.480, 10547.585, 386.911, 52836.192 24/07/04,11:31:01,17,10,1, 12.0,1,1, 18.480, 10547.575, 386.884, 52836.113 24/07/04,11:31:01,18,10,1, 12.0,1,1, 18.480, 10547.570, 386.875, 52836.144 24/07/04,11:31:01,19,10,1, 12.0,1,1, 18.480, 10547.576, 386.867, 52836.098 24/07/04,11:31:02,00,10,1, 12.0,1,1, 18.481, 10547.571, 386.867, 52836.098 24/07/04,11:31:02,01,10,1, 12.0,1,1, 18.481, 10547.587, 386.865, 52836.116 24/07/04,11:31:02,02,10,1, 12.0,1,1, 18.481, 10547.597, 386.880, 52836.146 24/07/04,11:31:02,03,10,1, 12.0,1,1, 18.481, 10547.569, 386.880, 52836.100 24/07/04,11:31:02,04,10,1, 12.0,1,1, 18.481, 10547.570, 386.876, 52836.108 24/07/04,11:31:02,05,10,1, 12.0,1,1, 18.481, 10547.586, 386.856, 52836.112 24/07/04,11:31:02,06,10,1, 12.0,1,1, 18.481, 10547.574, 386.880, 52836.155 24/07/04,11:31:02,07,10,1, 12.0,1,1, 18.481, 10547.574, 386.889, 52836.144 24/07/04,11:31:02,08,10,1, 12.0,1,1, 18.481, 10547.582, 386.870, 52836.124 24/07/04,11:31:02,09,10,1, 12.0,1,1, 18.481, 10547.583, 386.855, 52836.114 24/07/04,11:31:02,10,10,1, 12.0,1,1, 18.481, 10547.584, 386.877, 52836.096 24/07/04,11:31:02,11,10,1, 12.0,1,1, 18.481, 10547.596, 386.875, 52836.146 24/07/04,11:31:02,12,10,1, 12.0,1,1, 18.481, 10547.590, 386.889, 52836.192 24/07/04,11:31:02,13,10,1, 12.0,1,1, 18.481, 10547.594, 386.888, 52836.084 24/07/04,11:31:02,14,10,1, 12.0,1,1, 18.481, 10547.539, 386.884, 52836.072 24/07/04,11:31:02,15,10,1, 12.0,1,1, 18.481, 10547.569, 386.849, 52836.042 24/07/04,11:31:02,16,10,1, 12.0,1,1, 18.481, 10547.548, 386.887, 52836.117 24/07/04,11:31:02,17,10,1, 12.0,1,1, 18.481, 10547.553, 386.866, 52836.134 24/07/04,11:31:02,18,10,1, 12.0,1,1, 18.481, 10547.571, 386.889, 52836.178 24/07/04,11:31:02,19,10,1, 12.0,1,1, 18.481, 10547.587, 386.849, 52836.072 24/07/04,11:31:03,00,10,1, 11.9,1,1, 18.482, 10547.580, 386.849, 52836.072 24/07/04,11:31:03,01,10,1, 11.9,1,1, 18.482, 10547.582, 386.875, 52836.091 24/07/04,11:31:03,02,10,1, 11.9,1,1, 18.482, 10547.588, 386.865, 52836.096 24/07/04,11:31:03,03,10,1, 11.9,1,1, 18.482, 10547.575, 386.881, 52836.077 24/07/04,11:31:03,04,10,1, 11.9,1,1, 18.482, 10547.573, 386.866, 52836.082 24/07/04,11:31:03,05,10,1, 11.9,1,1, 18.482, 10547.567, 386.874, 52836.124 24/07/04,11:31:03,06,10,1, 11.9,1,1, 18.482, 10547.578, 386.844, 52836.098 24/07/04,11:31:03,07,10,1, 11.9,1,1, 18.482, 10547.609, 386.859, 52836.067 24/07/04,11:31:03,08,10,1, 11.9,1,1, 18.482, 10547.588, 386.836, 52836.164 24/07/04,11:31:03,09,10,1, 11.9,1,1, 18.482, 10547.563, 386.841, 52836.039 24/07/04,11:31:03,10,10,1, 11.9,1,1, 18.482, 10547.589, 386.856, 52836.037 24/07/04,11:31:03,11,10,1, 11.9,1,1, 18.482, 10547.580, 386.827, 52836.099 24/07/04,11:31:03,12,10,1, 11.9,1,1, 18.482, 10547.574, 386.847, 52836.107 24/07/04,11:31:03,13,10,1, 11.9,1,1, 18.482, 10547.579, 386.832, 52836.094 24/07/04,11:31:03,14,10,1, 11.9,1,1, 18.482, 10547.587, 386.840, 52836.143 24/07/04,11:31:03,15,10,1, 11.9,1,1, 18.482, 10547.587, 386.846, 52836.085 24/07/04,11:31:03,16,10,1, 11.9,1,1, 18.482, 10547.584, 386.835, 52836.095 24/07/04,11:31:03,17,10,1, 11.9,1,1, 18.482, 10547.595, 386.833, 52836.034 24/07/04,11:31:03,18,10,1, 11.9,1,1, 18.482, 10547.585, 386.838, 52836.110 24/07/04,11:31:03,19,10,1, 11.9,1,1, 18.482, 10547.585, 386.832, 52836.113 24/07/04,11:31:04,00,10,1, 11.9,1,1, 18.486, 10547.580, 386.832, 52836.113 24/07/04,11:31:04,01,10,1, 11.9,1,1, 18.486, 10547.603, 386.829, 52836.076 24/07/04,11:31:04,02,10,1, 11.9,1,1, 18.486, 10547.586, 386.835, 52836.084 24/07/04,11:31:04,03,10,1, 11.9,1,1, 18.486, 10547.586, 386.835, 52836.077 24/07/04,11:31:04,04,10,1, 11.9,1,1, 18.486, 10547.582, 386.867, 52836.055 24/07/04,11:31:04,05,10,1, 11.9,1,1, 18.486, 10547.590, 386.825, 52836.067 24/07/04,11:31:04,06,10,1, 11.9,1,1, 18.486, 10547.584, 386.837, 52836.111 24/07/04,11:31:04,07,10,1, 11.9,1,1, 18.486, 10547.591, 386.847, 52836.060 24/07/04,11:31:04,08,10,1, 11.9,1,1, 18.486, 10547.581, 386.843, 52836.055 24/07/04,11:31:04,09,10,1, 11.9,1,1, 18.486, 10547.607, 386.843, 52836.091 24/07/04,11:31:04,10,10,1, 11.9,1,1, 18.486, 10547.599, 386.850, 52836.090 24/07/04,11:31:04,11,10,1, 11.9,1,1, 18.486, 10547.582, 386.839, 52836.024 24/07/04,11:31:04,12,10,1, 11.9,1,1, 18.486, 10547.567, 386.848, 52836.085 24/07/04,11:31:04,13,10,1, 11.9,1,1, 18.486, 10547.594, 386.854, 52836.082 24/07/04,11:31:04,14,10,1, 11.9,1,1, 18.486, 10547.604, 386.839, 52836.125 24/07/04,11:31:04,15,10,1, 11.9,1,1, 18.486, 10547.576, 386.853, 52836.095 24/07/04,11:31:04,16,10,1, 11.9,1,1, 18.486, 10547.574, 386.863, 52836.009 24/07/04,11:31:04,17,10,1, 11.9,1,1, 18.486, 10547.587, 386.817, 52836.092 24/07/04,11:31:04,18,10,1, 11.9,1,1, 18.486, 10547.572, 386.821, 52836.093 24/07/04,11:31:04,19,10,1, 11.9,1,1, 18.486, 10547.576, 386.822, 52836.033 24/07/04,11:31:05,00,09,1, 11.9,1,1, 18.483, 10547.571, 386.822, 52836.033 24/07/04,11:31:05,01,09,1, 11.9,1,1, 18.483, 10547.583, 386.825, 52836.025 24/07/04,11:31:05,02,09,1, 11.9,1,1, 18.483, 10547.610, 386.821, 52836.013 24/07/04,11:31:05,03,09,1, 11.9,1,1, 18.483, 10547.571, 386.816, 52836.013 24/07/04,11:31:05,04,09,1, 11.9,1,1, 18.483, 10547.607, 386.838, 52836.008 24/07/04,11:31:05,05,09,1, 11.9,1,1, 18.483, 10547.581, 386.837, 52836.030 24/07/04,11:31:05,06,09,1, 11.9,1,1, 18.483, 10547.566, 386.823, 52836.043 24/07/04,11:31:05,07,09,1, 11.9,1,1, 18.483, 10547.575, 386.822, 52836.022 24/07/04,11:31:05,08,09,1, 11.9,1,1, 18.483, 10547.601, 386.800, 52836.014 24/07/04,11:31:05,09,09,1, 11.9,1,1, 18.483, 10547.597, 386.807, 52836.015 24/07/04,11:31:05,10,09,1, 11.9,1,1, 18.483, 10547.575, 386.805, 52835.992 24/07/04,11:31:05,11,09,1, 11.9,1,1, 18.483, 10547.576, 386.799, 52836.032 24/07/04,11:31:05,12,09,1, 11.9,1,1, 18.483, 10547.574, 386.798, 52836.058 24/07/04,11:31:05,13,09,1, 11.9,1,1, 18.483, 10547.587, 386.813, 52836.081 24/07/04,11:31:05,14,09,1, 11.9,1,1, 18.483, 10547.566, 386.812, 52836.017 24/07/04,11:31:05,15,09,1, 11.9,1,1, 18.483, 10547.600, 386.807, 52836.036 24/07/04,11:31:05,16,09,1, 11.9,1,1, 18.483, 10547.584, 386.798, 52836.068 24/07/04,11:31:05,17,09,1, 11.9,1,1, 18.483, 10547.574, 386.810, 52836.098 24/07/04,11:31:05,18,09,1, 11.9,1,1, 18.483, 10547.577, 386.821, 52836.009 24/07/04,11:31:05,19,09,1, 11.9,1,1, 18.483, 10547.569, 386.794, 52836.081 24/07/04,11:31:06,00,09,1, 11.9,1,1, 18.489, 10547.563, 386.794, 52836.081 24/07/04,11:31:06,01,09,1, 11.9,1,1, 18.489, 10547.582, 386.805, 52836.018 24/07/04,11:31:06,02,09,1, 11.9,1,1, 18.489, 10547.574, 386.799, 52836.018 24/07/04,11:31:06,03,09,1, 11.9,1,1, 18.489, 10547.575, 386.810, 52835.979 24/07/04,11:31:06,04,09,1, 11.9,1,1, 18.489, 10547.578, 386.802, 52835.959 24/07/04,11:31:06,05,09,1, 11.9,1,1, 18.489, 10547.592, 386.796, 52835.995 24/07/04,11:31:06,06,09,1, 11.9,1,1, 18.489, 10547.568, 386.784, 52836.067 24/07/04,11:31:06,07,09,1, 11.9,1,1, 18.489, 10547.559, 386.797, 52835.990 24/07/04,11:31:06,08,09,1, 11.9,1,1, 18.489, 10547.561, 386.778, 52836.022 24/07/04,11:31:06,09,09,1, 11.9,1,1, 18.489, 10547.573, 386.770, 52836.077 24/07/04,11:31:06,10,09,1, 11.9,1,1, 18.489, 10547.560, 386.796, 52836.037 24/07/04,11:31:06,11,09,1, 11.9,1,1, 18.489, 10547.557, 386.798, 52835.960 24/07/04,11:31:06,12,09,1, 11.9,1,1, 18.489, 10547.569, 386.763, 52836.011 24/07/04,11:31:06,13,09,1, 11.9,1,1, 18.489, 10547.568, 386.777, 52835.997 24/07/04,11:31:06,14,09,1, 11.9,1,1, 18.489, 10547.570, 386.784, 52836.019 24/07/04,11:31:06,15,09,1, 11.9,1,1, 18.489, 10547.580, 386.782, 52836.028 24/07/04,11:31:06,16,09,1, 11.9,1,1, 18.489, 10547.555, 386.781, 52836.045 24/07/04,11:31:06,17,09,1, 11.9,1,1, 18.489, 10547.571, 386.776, 52835.994 24/07/04,11:31:06,18,09,1, 11.9,1,1, 18.489, 10547.565, 386.781, 52836.052 24/07/04,11:31:06,19,09,1, 11.9,1,1, 18.489, 10547.550, 386.795, 52836.029 24/07/04,11:31:07,00,09,1, 11.9,1,1, 18.485, 10547.546, 386.795, 52836.029 24/07/04,11:31:07,01,09,1, 11.9,1,1, 18.485, 10547.542, 386.791, 52836.024 24/07/04,11:31:07,02,09,1, 11.9,1,1, 18.485, 10547.554, 386.794, 52835.955 24/07/04,11:31:07,03,09,1, 11.9,1,1, 18.485, 10547.560, 386.779, 52835.964 24/07/04,11:31:07,04,09,1, 11.9,1,1, 18.485, 10547.548, 386.774, 52835.957 24/07/04,11:31:07,05,09,1, 11.9,1,1, 18.485, 10547.532, 386.761, 52836.131 24/07/04,11:31:07,06,09,1, 11.9,1,1, 18.485, 10547.544, 386.762, 52836.051 24/07/04,11:31:07,07,09,1, 11.9,1,1, 18.485, 10547.543, 386.780, 52836.053 24/07/04,11:31:07,08,09,1, 11.9,1,1, 18.485, 10547.563, 386.779, 52835.956 24/07/04,11:31:07,09,09,1, 11.9,1,1, 18.485, 10547.556, 386.752, 52835.975 24/07/04,11:31:07,10,09,1, 11.9,1,1, 18.485, 10547.553, 386.761, 52835.950 24/07/04,11:31:07,11,09,1, 11.9,1,1, 18.485, 10547.563, 386.774, 52835.944 24/07/04,11:31:07,12,09,1, 11.9,1,1, 18.485, 10547.550, 386.757, 52835.971 24/07/04,11:31:07,13,09,1, 11.9,1,1, 18.485, 10547.550, 386.783, 52835.994 24/07/04,11:31:07,14,09,1, 11.9,1,1, 18.485, 10547.575, 386.791, 52835.991 24/07/04,11:31:07,15,09,1, 11.9,1,1, 18.485, 10547.538, 386.773, 52835.938 24/07/04,11:31:07,16,09,1, 11.9,1,1, 18.485, 10547.567, 386.764, 52836.002 24/07/04,11:31:07,17,09,1, 11.9,1,1, 18.485, 10547.539, 386.745, 52835.987 24/07/04,11:31:07,18,09,1, 11.9,1,1, 18.485, 10547.564, 386.749, 52836.028 24/07/04,11:31:07,19,09,1, 11.9,1,1, 18.485, 10547.563, 386.713, 52835.999 24/07/04,11:31:08,00,10,1, 11.9,1,1, 18.487, 10547.563, 386.713, 52835.999 24/07/04,11:31:08,01,10,1, 11.9,1,1, 18.487, 10547.563, 386.742, 52835.985 24/07/04,11:31:08,02,10,1, 11.9,1,1, 18.487, 10547.549, 386.725, 52836.031 24/07/04,11:31:08,03,10,1, 11.9,1,1, 18.487, 10547.563, 386.766, 52836.046 24/07/04,11:31:08,04,10,1, 11.9,1,1, 18.487, 10547.573, 386.723, 52835.925 24/07/04,11:31:08,05,10,1, 11.9,1,1, 18.487, 10547.549, 386.731, 52836.046 24/07/04,11:31:08,06,10,1, 11.9,1,1, 18.487, 10547.572, 386.758, 52835.987 24/07/04,11:31:08,07,10,1, 11.9,1,1, 18.487, 10547.542, 386.734, 52835.947 24/07/04,11:31:08,08,10,1, 11.9,1,1, 18.487, 10547.558, 386.740, 52836.034 24/07/04,11:31:08,09,10,1, 11.9,1,1, 18.487, 10547.553, 386.745, 52836.019 24/07/04,11:31:08,10,10,1, 11.9,1,1, 18.487, 10547.546, 386.753, 52835.980 24/07/04,11:31:08,11,10,1, 11.9,1,1, 18.487, 10547.549, 386.751, 52836.013 24/07/04,11:31:08,12,10,1, 11.9,1,1, 18.487, 10547.581, 386.757, 52836.043 24/07/04,11:31:08,13,10,1, 11.9,1,1, 18.487, 10547.576, 386.770, 52836.003 24/07/04,11:31:08,14,10,1, 11.9,1,1, 18.487, 10547.566, 386.782, 52835.943 24/07/04,11:31:08,15,10,1, 11.9,1,1, 18.487, 10547.582, 386.748, 52835.978 24/07/04,11:31:08,16,10,1, 11.9,1,1, 18.487, 10547.579, 386.774, 52835.935 24/07/04,11:31:08,17,10,1, 11.9,1,1, 18.487, 10547.557, 386.779, 52835.972 24/07/04,11:31:08,18,10,1, 11.9,1,1, 18.487, 10547.570, 386.786, 52836.014 24/07/04,11:31:08,19,10,1, 11.9,1,1, 18.487, 10547.554, 386.786, 52835.918 24/07/04,11:31:09,00,07,1, 11.8,1,1, 18.487, 10547.546, 386.786, 52835.918 24/07/04,11:31:09,01,07,1, 11.8,1,1, 18.487, 10547.535, 386.754, 52836.015 24/07/04,11:31:09,02,07,1, 11.8,1,1, 18.487, 10547.546, 386.759, 52835.958 24/07/04,11:31:09,03,07,1, 11.8,1,1, 18.487, 10547.543, 386.763, 52835.986 24/07/04,11:31:09,04,07,1, 11.8,1,1, 18.487, 10547.528, 386.770, 52835.972 24/07/04,11:31:09,05,07,1, 11.8,1,1, 18.487, 10547.535, 386.746, 52835.927 24/07/04,11:31:09,06,07,1, 11.8,1,1, 18.487, 10547.516, 386.774, 52835.969 24/07/04,11:31:09,07,07,1, 11.8,1,1, 18.487, 10547.535, 386.761, 52836.026 24/07/04,11:31:09,08,07,1, 11.8,1,1, 18.487, 10547.561, 386.737, 52835.920 24/07/04,11:31:09,09,07,1, 11.8,1,1, 18.487, 10547.528, 386.762, 52835.978 24/07/04,11:31:09,10,07,1, 11.8,1,1, 18.487, 10547.550, 386.755, 52835.939 24/07/04,11:31:09,11,07,1, 11.8,1,1, 18.487, 10547.547, 386.773, 52835.932 24/07/04,11:31:09,12,07,1, 11.8,1,1, 18.487, 10547.543, 386.763, 52835.948 24/07/04,11:31:09,13,07,1, 11.8,1,1, 18.487, 10547.525, 386.743, 52836.027 24/07/04,11:31:09,14,07,1, 11.8,1,1, 18.487, 10547.562, 386.774, 52835.935 24/07/04,11:31:09,15,07,1, 11.8,1,1, 18.487, 10547.542, 386.773, 52835.992 24/07/04,11:31:09,16,07,1, 11.8,1,1, 18.487, 10547.546, 386.758, 52835.963 24/07/04,11:31:09,17,07,1, 11.8,1,1, 18.487, 10547.537, 386.771, 52835.997 24/07/04,11:31:09,18,07,1, 11.8,1,1, 18.487, 10547.551, 386.769, 52836.035 24/07/04,11:31:09,19,07,1, 11.8,1,1, 18.487, 10547.553, 386.778, 52835.964 24/07/04,11:31:10,00,10,1, 11.9,1,1, 18.485, 10547.546, 386.778, 52835.964 24/07/04,11:31:10,01,10,1, 11.9,1,1, 18.485, 10547.511, 386.741, 52835.915 24/07/04,11:31:10,02,10,1, 11.9,1,1, 18.485, 10547.554, 386.773, 52835.988 24/07/04,11:31:10,03,10,1, 11.9,1,1, 18.485, 10547.545, 386.767, 52835.933 24/07/04,11:31:10,04,10,1, 11.9,1,1, 18.485, 10547.531, 386.758, 52835.932 24/07/04,11:31:10,05,10,1, 11.9,1,1, 18.485, 10547.542, 386.755, 52835.934 24/07/04,11:31:10,06,10,1, 11.9,1,1, 18.485, 10547.549, 386.757, 52835.988 24/07/04,11:31:10,07,10,1, 11.9,1,1, 18.485, 10547.544, 386.759, 52835.921 24/07/04,11:31:10,08,10,1, 11.9,1,1, 18.485, 10547.571, 386.781, 52835.933 24/07/04,11:31:10,09,10,1, 11.9,1,1, 18.485, 10547.524, 386.761, 52835.919 24/07/04,11:31:10,10,10,1, 11.9,1,1, 18.485, 10547.530, 386.753, 52835.973 24/07/04,11:31:10,11,10,1, 11.9,1,1, 18.485, 10547.515, 386.749, 52835.954 24/07/04,11:31:10,12,10,1, 11.9,1,1, 18.485, 10547.544, 386.752, 52835.944 24/07/04,11:31:10,13,10,1, 11.9,1,1, 18.485, 10547.531, 386.773, 52835.941 24/07/04,11:31:10,14,10,1, 11.9,1,1, 18.485, 10547.538, 386.798, 52835.993 24/07/04,11:31:10,15,10,1, 11.9,1,1, 18.485, 10547.550, 386.757, 52835.990 24/07/04,11:31:10,16,10,1, 11.9,1,1, 18.485, 10547.524, 386.753, 52835.975 24/07/04,11:31:10,17,10,1, 11.9,1,1, 18.485, 10547.527, 386.757, 52835.996 24/07/04,11:31:10,18,10,1, 11.9,1,1, 18.485, 10547.547, 386.747, 52836.013 24/07/04,11:31:10,19,10,1, 11.9,1,1, 18.485, 10547.523, 386.756, 52835.959 24/07/04,11:31:11,00,09,1, 11.9,1,1, 18.487, 10547.521, 386.756, 52835.959 24/07/04,11:31:11,01,09,1, 11.9,1,1, 18.487, 10547.514, 386.748, 52836.004 24/07/04,11:31:11,02,09,1, 11.9,1,1, 18.487, 10547.507, 386.733, 52835.929 24/07/04,11:31:11,03,09,1, 11.9,1,1, 18.487, 10547.533, 386.751, 52835.962 24/07/04,11:31:11,04,09,1, 11.9,1,1, 18.487, 10547.544, 386.747, 52835.998 24/07/04,11:31:11,05,09,1, 11.9,1,1, 18.487, 10547.518, 386.739, 52835.884 24/07/04,11:31:11,06,09,1, 11.9,1,1, 18.487, 10547.532, 386.748, 52835.962 24/07/04,11:31:11,07,09,1, 11.9,1,1, 18.487, 10547.555, 386.740, 52835.939 24/07/04,11:31:11,08,09,1, 11.9,1,1, 18.487, 10547.534, 386.739, 52835.951 24/07/04,11:31:11,09,09,1, 11.9,1,1, 18.487, 10547.515, 386.732, 52835.967 24/07/04,11:31:11,10,09,1, 11.9,1,1, 18.487, 10547.523, 386.744, 52835.920 24/07/04,11:31:11,11,09,1, 11.9,1,1, 18.487, 10547.522, 386.731, 52835.925 24/07/04,11:31:11,12,09,1, 11.9,1,1, 18.487, 10547.521, 386.758, 52835.953 24/07/04,11:31:11,13,09,1, 11.9,1,1, 18.487, 10547.527, 386.738, 52835.941 24/07/04,11:31:11,14,09,1, 11.9,1,1, 18.487, 10547.515, 386.742, 52835.946 24/07/04,11:31:11,15,09,1, 11.9,1,1, 18.487, 10547.543, 386.733, 52835.915 24/07/04,11:31:11,16,09,1, 11.9,1,1, 18.487, 10547.529, 386.748, 52836.013 24/07/04,11:31:11,17,09,1, 11.9,1,1, 18.487, 10547.537, 386.764, 52835.936 24/07/04,11:31:11,18,09,1, 11.9,1,1, 18.487, 10547.511, 386.751, 52835.970 24/07/04,11:31:11,19,09,1, 11.9,1,1, 18.487, 10547.545, 386.760, 52836.028 24/07/04,11:31:12,00,10,1, 11.9,1,1, 18.486, 10547.538, 386.760, 52836.028 24/07/04,11:31:12,01,10,1, 11.9,1,1, 18.486, 10547.504, 386.762, 52835.949 24/07/04,11:31:12,02,10,1, 11.9,1,1, 18.486, 10547.504, 386.768, 52836.001 24/07/04,11:31:12,03,10,1, 11.9,1,1, 18.486, 10547.497, 386.754, 52836.006 24/07/04,11:31:12,04,10,1, 11.9,1,1, 18.486, 10547.521, 386.770, 52835.974 24/07/04,11:31:12,05,10,1, 11.9,1,1, 18.486, 10547.522, 386.801, 52835.980 24/07/04,11:31:12,06,10,1, 11.9,1,1, 18.486, 10547.520, 386.769, 52836.029 24/07/04,11:31:12,07,10,1, 11.9,1,1, 18.486, 10547.494, 386.776, 52835.997 24/07/04,11:31:12,08,10,1, 11.9,1,1, 18.486, 10547.507, 386.775, 52835.906 24/07/04,11:31:12,09,10,1, 11.9,1,1, 18.486, 10547.517, 386.771, 52835.939 24/07/04,11:31:12,10,10,1, 11.9,1,1, 18.486, 10547.499, 386.761, 52835.974 24/07/04,11:31:12,11,10,1, 11.9,1,1, 18.486, 10547.549, 386.730, 52835.944 24/07/04,11:31:12,12,10,1, 11.9,1,1, 18.486, 10547.523, 386.762, 52835.955 24/07/04,11:31:12,13,10,1, 11.9,1,1, 18.486, 10547.514, 386.772, 52835.923 24/07/04,11:31:12,14,10,1, 11.9,1,1, 18.486, 10547.516, 386.783, 52835.924 24/07/04,11:31:12,15,10,1, 11.9,1,1, 18.486, 10547.538, 386.743, 52835.947 24/07/04,11:31:12,16,10,1, 11.9,1,1, 18.486, 10547.532, 386.759, 52835.952 24/07/04,11:31:12,17,10,1, 11.9,1,1, 18.486, 10547.515, 386.750, 52835.946 24/07/04,11:31:12,18,10,1, 11.9,1,1, 18.486, 10547.503, 386.776, 52835.935 24/07/04,11:31:12,19,10,1, 11.9,1,1, 18.486, 10547.536, 386.771, 52835.934 24/07/04,11:31:13,00,10,1, 11.9,1,1, 18.483, 10547.529, 386.771, 52835.934 24/07/04,11:31:13,01,10,1, 11.9,1,1, 18.483, 10547.526, 386.745, 52835.926 24/07/04,11:31:13,02,10,1, 11.9,1,1, 18.483, 10547.545, 386.782, 52835.936 24/07/04,11:31:13,03,10,1, 11.9,1,1, 18.483, 10547.511, 386.794, 52835.924 24/07/04,11:31:13,04,10,1, 11.9,1,1, 18.483, 10547.516, 386.776, 52835.937 24/07/04,11:31:13,05,10,1, 11.9,1,1, 18.483, 10547.517, 386.782, 52835.957 24/07/04,11:31:13,06,10,1, 11.9,1,1, 18.483, 10547.518, 386.775, 52835.954 24/07/04,11:31:13,07,10,1, 11.9,1,1, 18.483, 10547.504, 386.812, 52835.963 24/07/04,11:31:13,08,10,1, 11.9,1,1, 18.483, 10547.503, 386.783, 52835.942 24/07/04,11:31:13,09,10,1, 11.9,1,1, 18.483, 10547.524, 386.792, 52835.927 24/07/04,11:31:13,10,10,1, 11.9,1,1, 18.483, 10547.519, 386.809, 52835.928 24/07/04,11:31:13,11,10,1, 11.9,1,1, 18.483, 10547.503, 386.806, 52835.954 24/07/04,11:31:13,12,10,1, 11.9,1,1, 18.483, 10547.517, 386.805, 52835.983 24/07/04,11:31:13,13,10,1, 11.9,1,1, 18.483, 10547.523, 386.788, 52835.993 24/07/04,11:31:13,14,10,1, 11.9,1,1, 18.483, 10547.536, 386.788, 52835.876 24/07/04,11:31:13,15,10,1, 11.9,1,1, 18.483, 10547.514, 386.791, 52835.945 24/07/04,11:31:13,16,10,1, 11.9,1,1, 18.483, 10547.514, 386.775, 52835.976 24/07/04,11:31:13,17,10,1, 11.9,1,1, 18.483, 10547.529, 386.786, 52835.988 24/07/04,11:31:13,18,10,1, 11.9,1,1, 18.483, 10547.510, 386.789, 52835.978 24/07/04,11:31:13,19,10,1, 11.9,1,1, 18.483, 10547.547, 386.783, 52835.914 24/07/04,11:31:14,00,10,1, 11.9,1,1, 18.487, 10547.546, 386.783, 52835.914 24/07/04,11:31:14,01,10,1, 11.9,1,1, 18.487, 10547.508, 386.783, 52835.880 24/07/04,11:31:14,02,10,1, 11.9,1,1, 18.487, 10547.498, 386.786, 52835.946 24/07/04,11:31:14,03,10,1, 11.9,1,1, 18.487, 10547.514, 386.800, 52835.962 24/07/04,11:31:14,04,10,1, 11.9,1,1, 18.487, 10547.525, 386.781, 52835.912 24/07/04,11:31:14,05,10,1, 11.9,1,1, 18.487, 10547.490, 386.771, 52835.939 24/07/04,11:31:14,06,10,1, 11.9,1,1, 18.487, 10547.550, 386.777, 52835.966 24/07/04,11:31:14,07,10,1, 11.9,1,1, 18.487, 10547.530, 386.796, 52835.987 24/07/04,11:31:14,08,10,1, 11.9,1,1, 18.487, 10547.535, 386.778, 52835.942 24/07/04,11:31:14,09,10,1, 11.9,1,1, 18.487, 10547.538, 386.786, 52835.917 24/07/04,11:31:14,10,10,1, 11.9,1,1, 18.487, 10547.517, 386.807, 52835.960 24/07/04,11:31:14,11,10,1, 11.9,1,1, 18.487, 10547.504, 386.800, 52835.971 24/07/04,11:31:14,12,10,1, 11.9,1,1, 18.487, 10547.521, 386.801, 52835.899 24/07/04,11:31:14,13,10,1, 11.9,1,1, 18.487, 10547.512, 386.816, 52835.941 24/07/04,11:31:14,14,10,1, 11.9,1,1, 18.487, 10547.509, 386.790, 52835.950 24/07/04,11:31:14,15,10,1, 11.9,1,1, 18.487, 10547.520, 386.804, 52835.938 24/07/04,11:31:14,16,10,1, 11.9,1,1, 18.487, 10547.527, 386.787, 52835.911 24/07/04,11:31:14,17,10,1, 11.9,1,1, 18.487, 10547.538, 386.802, 52835.934 24/07/04,11:31:14,18,10,1, 11.9,1,1, 18.487, 10547.543, 386.807, 52835.982 24/07/04,11:31:14,19,10,1, 11.9,1,1, 18.487, 10547.529, 386.814, 52835.919 24/07/04,11:31:15,00,10,1, 11.9,1,1, 18.486, 10547.529, 386.814, 52835.919 24/07/04,11:31:15,01,10,1, 11.9,1,1, 18.486, 10547.521, 386.807, 52835.961 24/07/04,11:31:15,02,10,1, 11.9,1,1, 18.486, 10547.538, 386.809, 52835.932 24/07/04,11:31:15,03,10,1, 11.9,1,1, 18.486, 10547.542, 386.826, 52835.953 24/07/04,11:31:15,04,10,1, 11.9,1,1, 18.486, 10547.534, 386.814, 52835.956 24/07/04,11:31:15,05,10,1, 11.9,1,1, 18.486, 10547.515, 386.834, 52835.952 24/07/04,11:31:15,06,10,1, 11.9,1,1, 18.486, 10547.511, 386.821, 52835.941 24/07/04,11:31:15,07,10,1, 11.9,1,1, 18.486, 10547.543, 386.821, 52835.955 24/07/04,11:31:15,08,10,1, 11.9,1,1, 18.486, 10547.529, 386.823, 52835.953 24/07/04,11:31:15,09,10,1, 11.9,1,1, 18.486, 10547.518, 386.825, 52835.912 24/07/04,11:31:15,10,10,1, 11.9,1,1, 18.486, 10547.518, 386.827, 52835.906 24/07/04,11:31:15,11,10,1, 11.9,1,1, 18.486, 10547.530, 386.798, 52835.945 24/07/04,11:31:15,12,10,1, 11.9,1,1, 18.486, 10547.517, 386.790, 52835.909 24/07/04,11:31:15,13,10,1, 11.9,1,1, 18.486, 10547.519, 386.805, 52835.916 24/07/04,11:31:15,14,10,1, 11.9,1,1, 18.486, 10547.537, 386.811, 52835.955 24/07/04,11:31:15,15,10,1, 11.9,1,1, 18.486, 10547.549, 386.819, 52835.889 24/07/04,11:31:15,16,10,1, 11.9,1,1, 18.486, 10547.542, 386.804, 52835.975 24/07/04,11:31:15,17,10,1, 11.9,1,1, 18.486, 10547.532, 386.798, 52835.874 24/07/04,11:31:15,18,10,1, 11.9,1,1, 18.486, 10547.534, 386.823, 52835.908 24/07/04,11:31:15,19,10,1, 11.9,1,1, 18.486, 10547.521, 386.811, 52835.882 24/07/04,11:31:16,00,10,1, 11.9,1,1, 18.484, 10547.521, 386.811, 52835.882 24/07/04,11:31:16,01,10,1, 11.9,1,1, 18.484, 10547.529, 386.827, 52835.869 24/07/04,11:31:16,02,10,1, 11.9,1,1, 18.484, 10547.538, 386.830, 52835.933 24/07/04,11:31:16,03,10,1, 11.9,1,1, 18.484, 10547.519, 386.835, 52835.940 24/07/04,11:31:16,04,10,1, 11.9,1,1, 18.484, 10547.545, 386.836, 52835.905 24/07/04,11:31:16,05,10,1, 11.9,1,1, 18.484, 10547.558, 386.844, 52835.963 24/07/04,11:31:16,06,10,1, 11.9,1,1, 18.484, 10547.532, 386.848, 52835.989 24/07/04,11:31:16,07,10,1, 11.9,1,1, 18.484, 10547.555, 386.836, 52835.955 24/07/04,11:31:16,08,10,1, 11.9,1,1, 18.484, 10547.559, 386.858, 52835.912 24/07/04,11:31:16,09,10,1, 11.9,1,1, 18.484, 10547.551, 386.856, 52835.943 24/07/04,11:31:16,10,10,1, 11.9,1,1, 18.484, 10547.534, 386.850, 52835.915 24/07/04,11:31:16,11,10,1, 11.9,1,1, 18.484, 10547.575, 386.842, 52835.873 24/07/04,11:31:16,12,10,1, 11.9,1,1, 18.484, 10547.538, 386.854, 52835.900 24/07/04,11:31:16,13,10,1, 11.9,1,1, 18.484, 10547.557, 386.829, 52835.948 24/07/04,11:31:16,14,10,1, 11.9,1,1, 18.484, 10547.562, 386.841, 52835.856 24/07/04,11:31:16,15,10,1, 11.9,1,1, 18.484, 10547.563, 386.835, 52835.935 24/07/04,11:31:16,16,10,1, 11.9,1,1, 18.484, 10547.532, 386.838, 52835.955 24/07/04,11:31:16,17,10,1, 11.9,1,1, 18.484, 10547.544, 386.821, 52835.944 24/07/04,11:31:16,18,10,1, 11.9,1,1, 18.484, 10547.567, 386.825, 52835.897 24/07/04,11:31:16,19,10,1, 11.9,1,1, 18.484, 10547.553, 386.836, 52835.850 24/07/04,11:31:17,00,10,1, 11.9,1,1, 18.484, 10547.546, 386.836, 52835.850 24/07/04,11:31:17,01,10,1, 11.9,1,1, 18.484, 10547.556, 386.856, 52835.919 24/07/04,11:31:17,02,10,1, 11.9,1,1, 18.484, 10547.587, 386.829, 52835.885 24/07/04,11:31:17,03,10,1, 11.9,1,1, 18.484, 10547.569, 386.839, 52835.934 24/07/04,11:31:17,04,10,1, 11.9,1,1, 18.484, 10547.546, 386.823, 52835.909 24/07/04,11:31:17,05,10,1, 11.9,1,1, 18.484, 10547.554, 386.848, 52835.928 24/07/04,11:31:17,06,10,1, 11.9,1,1, 18.484, 10547.577, 386.848, 52835.922 24/07/04,11:31:17,07,10,1, 11.9,1,1, 18.484, 10547.572, 386.862, 52835.942 24/07/04,11:31:17,08,10,1, 11.9,1,1, 18.484, 10547.588, 386.838, 52835.937 24/07/04,11:31:17,09,10,1, 11.9,1,1, 18.484, 10547.556, 386.822, 52835.916 24/07/04,11:31:17,10,10,1, 11.9,1,1, 18.484, 10547.575, 386.840, 52835.897 24/07/04,11:31:17,11,10,1, 11.9,1,1, 18.484, 10547.583, 386.834, 52835.926 24/07/04,11:31:17,12,10,1, 11.9,1,1, 18.484, 10547.560, 386.869, 52835.923 24/07/04,11:31:17,13,10,1, 11.9,1,1, 18.484, 10547.573, 386.842, 52835.874 24/07/04,11:31:17,14,10,1, 11.9,1,1, 18.484, 10547.550, 386.868, 52835.875 24/07/04,11:31:17,15,10,1, 11.9,1,1, 18.484, 10547.586, 386.874, 52835.908 24/07/04,11:31:17,16,10,1, 11.9,1,1, 18.484, 10547.578, 386.871, 52835.896 24/07/04,11:31:17,17,10,1, 11.9,1,1, 18.484, 10547.580, 386.868, 52835.912 24/07/04,11:31:17,18,10,1, 11.9,1,1, 18.484, 10547.588, 386.831, 52835.891 24/07/04,11:31:17,19,10,1, 11.9,1,1, 18.484, 10547.561, 386.856, 52835.858 24/07/04,11:31:18,00,10,1, 11.9,1,1, 18.490, 10547.554, 386.856, 52835.858 24/07/04,11:31:18,01,10,1, 11.9,1,1, 18.490, 10547.587, 386.849, 52835.848 24/07/04,11:31:18,02,10,1, 11.9,1,1, 18.490, 10547.565, 386.869, 52835.846 24/07/04,11:31:18,03,10,1, 11.9,1,1, 18.490, 10547.575, 386.857, 52835.889 24/07/04,11:31:18,04,10,1, 11.9,1,1, 18.490, 10547.591, 386.840, 52835.899 24/07/04,11:31:18,05,10,1, 11.9,1,1, 18.490, 10547.588, 386.833, 52835.907 24/07/04,11:31:18,06,10,1, 11.9,1,1, 18.490, 10547.568, 386.842, 52835.873 24/07/04,11:31:18,07,10,1, 11.9,1,1, 18.490, 10547.558, 386.872, 52835.884 24/07/04,11:31:18,08,10,1, 11.9,1,1, 18.490, 10547.580, 386.856, 52835.906 24/07/04,11:31:18,09,10,1, 11.9,1,1, 18.490, 10547.565, 386.855, 52835.892 24/07/04,11:31:18,10,10,1, 11.9,1,1, 18.490, 10547.574, 386.848, 52835.936 24/07/04,11:31:18,11,10,1, 11.9,1,1, 18.490, 10547.549, 386.876, 52835.941 24/07/04,11:31:18,12,10,1, 11.9,1,1, 18.490, 10547.582, 386.863, 52835.907 24/07/04,11:31:18,13,10,1, 11.9,1,1, 18.490, 10547.577, 386.872, 52835.860 24/07/04,11:31:18,14,10,1, 11.9,1,1, 18.490, 10547.593, 386.868, 52835.869 24/07/04,11:31:18,15,10,1, 11.9,1,1, 18.490, 10547.549, 386.858, 52835.913 24/07/04,11:31:18,16,10,1, 11.9,1,1, 18.490, 10547.587, 386.878, 52835.838 24/07/04,11:31:18,17,10,1, 11.9,1,1, 18.490, 10547.570, 386.855, 52835.899 24/07/04,11:31:18,18,10,1, 11.9,1,1, 18.490, 10547.587, 386.867, 52835.850 24/07/04,11:31:18,19,10,1, 11.9,1,1, 18.490, 10547.580, 386.877, 52835.947 24/07/04,11:31:19,00,10,1, 12.0,1,1, 18.489, 10547.580, 386.877, 52835.947 24/07/04,11:31:19,01,10,1, 12.0,1,1, 18.489, 10547.570, 386.878, 52835.902 24/07/04,11:31:19,02,10,1, 12.0,1,1, 18.489, 10547.587, 386.874, 52835.872 24/07/04,11:31:19,03,10,1, 12.0,1,1, 18.489, 10547.580, 386.882, 52835.821 24/07/04,11:31:19,04,10,1, 12.0,1,1, 18.489, 10547.581, 386.870, 52835.860 24/07/04,11:31:19,05,10,1, 12.0,1,1, 18.489, 10547.579, 386.889, 52835.889 24/07/04,11:31:19,06,10,1, 12.0,1,1, 18.489, 10547.584, 386.858, 52835.899 24/07/04,11:31:19,07,10,1, 12.0,1,1, 18.489, 10547.596, 386.876, 52835.866 24/07/04,11:31:19,08,10,1, 12.0,1,1, 18.489, 10547.585, 386.892, 52835.951 24/07/04,11:31:19,09,10,1, 12.0,1,1, 18.489, 10547.570, 386.875, 52835.869 24/07/04,11:31:19,10,10,1, 12.0,1,1, 18.489, 10547.573, 386.879, 52835.846 24/07/04,11:31:19,11,10,1, 12.0,1,1, 18.489, 10547.574, 386.874, 52835.842 24/07/04,11:31:19,12,10,1, 12.0,1,1, 18.489, 10547.564, 386.855, 52835.841 24/07/04,11:31:19,13,10,1, 12.0,1,1, 18.489, 10547.586, 386.870, 52835.862 24/07/04,11:31:19,14,10,1, 12.0,1,1, 18.489, 10547.579, 386.856, 52835.826 24/07/04,11:31:19,15,10,1, 12.0,1,1, 18.489, 10547.560, 386.879, 52835.903 24/07/04,11:31:19,16,10,1, 12.0,1,1, 18.489, 10547.585, 386.890, 52835.858 24/07/04,11:31:19,17,10,1, 12.0,1,1, 18.489, 10547.594, 386.869, 52835.804 24/07/04,11:31:19,18,10,1, 12.0,1,1, 18.489, 10547.594, 386.872, 52835.904 24/07/04,11:31:19,19,10,1, 12.0,1,1, 18.489, 10547.589, 386.851, 52835.842 24/07/04,11:31:20,00,10,1, 11.9,1,1, 18.489, 10547.588, 386.851, 52835.842 24/07/04,11:31:20,01,10,1, 11.9,1,1, 18.489, 10547.571, 386.877, 52835.899 24/07/04,11:31:20,02,10,1, 11.9,1,1, 18.489, 10547.592, 386.883, 52835.890 24/07/04,11:31:20,03,10,1, 11.9,1,1, 18.489, 10547.615, 386.867, 52835.818 24/07/04,11:31:20,04,10,1, 11.9,1,1, 18.489, 10547.596, 386.880, 52835.875 24/07/04,11:31:20,05,10,1, 11.9,1,1, 18.489, 10547.600, 386.881, 52835.837 24/07/04,11:31:20,06,10,1, 11.9,1,1, 18.489, 10547.605, 386.867, 52835.802 24/07/04,11:31:20,07,10,1, 11.9,1,1, 18.489, 10547.602, 386.872, 52835.862 24/07/04,11:31:20,08,10,1, 11.9,1,1, 18.489, 10547.598, 386.877, 52835.851 24/07/04,11:31:20,09,10,1, 11.9,1,1, 18.489, 10547.614, 386.890, 52835.902 24/07/04,11:31:20,10,10,1, 11.9,1,1, 18.489, 10547.593, 386.866, 52835.812 24/07/04,11:31:20,11,10,1, 11.9,1,1, 18.489, 10547.607, 386.882, 52835.862 24/07/04,11:31:20,12,10,1, 11.9,1,1, 18.489, 10547.617, 386.900, 52835.833 24/07/04,11:31:20,13,10,1, 11.9,1,1, 18.489, 10547.571, 386.898, 52835.867 24/07/04,11:31:20,14,10,1, 11.9,1,1, 18.489, 10547.594, 386.877, 52835.843 24/07/04,11:31:20,15,10,1, 11.9,1,1, 18.489, 10547.610, 386.898, 52835.882 24/07/04,11:31:20,16,10,1, 11.9,1,1, 18.489, 10547.614, 386.914, 52835.831 24/07/04,11:31:20,17,10,1, 11.9,1,1, 18.489, 10547.619, 386.893, 52835.870 24/07/04,11:31:20,18,10,1, 11.9,1,1, 18.489, 10547.612, 386.877, 52835.806 24/07/04,11:31:20,19,10,1, 11.9,1,1, 18.489, 10547.588, 386.883, 52835.875 24/07/04,11:31:21,00,10,1, 11.9,1,1, 18.485, 10547.588, 386.883, 52835.875 24/07/04,11:31:21,01,10,1, 11.9,1,1, 18.485, 10547.610, 386.897, 52835.885 24/07/04,11:31:21,02,10,1, 11.9,1,1, 18.485, 10547.599, 386.880, 52835.814 24/07/04,11:31:21,03,10,1, 11.9,1,1, 18.485, 10547.597, 386.866, 52835.917 24/07/04,11:31:21,04,10,1, 11.9,1,1, 18.485, 10547.586, 386.876, 52835.833 24/07/04,11:31:21,05,10,1, 11.9,1,1, 18.485, 10547.593, 386.901, 52835.913 24/07/04,11:31:21,06,10,1, 11.9,1,1, 18.485, 10547.599, 386.879, 52835.843 24/07/04,11:31:21,07,10,1, 11.9,1,1, 18.485, 10547.591, 386.892, 52835.955 24/07/04,11:31:21,08,10,1, 11.9,1,1, 18.485, 10547.602, 386.888, 52835.792 24/07/04,11:31:21,09,10,1, 11.9,1,1, 18.485, 10547.586, 386.909, 52835.799 24/07/04,11:31:21,10,10,1, 11.9,1,1, 18.485, 10547.590, 386.903, 52835.848 24/07/04,11:31:21,11,10,1, 11.9,1,1, 18.485, 10547.616, 386.897, 52835.868 24/07/04,11:31:21,12,10,1, 11.9,1,1, 18.485, 10547.632, 386.908, 52835.894 24/07/04,11:31:21,13,10,1, 11.9,1,1, 18.485, 10547.596, 386.902, 52835.845 24/07/04,11:31:21,14,10,1, 11.9,1,1, 18.485, 10547.599, 386.899, 52835.901 24/07/04,11:31:21,15,10,1, 11.9,1,1, 18.485, 10547.593, 386.929, 52835.919 24/07/04,11:31:21,16,10,1, 11.9,1,1, 18.485, 10547.609, 386.891, 52835.855 24/07/04,11:31:21,17,10,1, 11.9,1,1, 18.485, 10547.635, 386.931, 52835.924 24/07/04,11:31:21,18,10,1, 11.9,1,1, 18.485, 10547.621, 386.875, 52835.841 24/07/04,11:31:21,19,10,1, 11.9,1,1, 18.485, 10547.600, 386.921, 52835.872 24/07/04,11:31:22,00,09,1, 11.9,1,1, 18.490, 10547.596, 386.921, 52835.872 24/07/04,11:31:22,01,09,1, 11.9,1,1, 18.490, 10547.588, 386.922, 52835.870 24/07/04,11:31:22,02,09,1, 11.9,1,1, 18.490, 10547.614, 386.919, 52835.871 24/07/04,11:31:22,03,09,1, 11.9,1,1, 18.490, 10547.628, 386.924, 52835.831 24/07/04,11:31:22,04,09,1, 11.9,1,1, 18.490, 10547.590, 386.909, 52835.837 24/07/04,11:31:22,05,09,1, 11.9,1,1, 18.490, 10547.603, 386.929, 52835.881 24/07/04,11:31:22,06,09,1, 11.9,1,1, 18.490, 10547.604, 386.934, 52835.798 24/07/04,11:31:22,07,09,1, 11.9,1,1, 18.490, 10547.603, 386.901, 52835.870 24/07/04,11:31:22,08,09,1, 11.9,1,1, 18.490, 10547.618, 386.936, 52835.825 24/07/04,11:31:22,09,09,1, 11.9,1,1, 18.490, 10547.598, 386.941, 52835.884 24/07/04,11:31:22,10,09,1, 11.9,1,1, 18.490, 10547.618, 386.934, 52835.845 24/07/04,11:31:22,11,09,1, 11.9,1,1, 18.490, 10547.611, 386.946, 52835.854 24/07/04,11:31:22,12,09,1, 11.9,1,1, 18.490, 10547.598, 386.909, 52835.852 24/07/04,11:31:22,13,09,1, 11.9,1,1, 18.490, 10547.597, 386.938, 52835.855 24/07/04,11:31:22,14,09,1, 11.9,1,1, 18.490, 10547.629, 386.935, 52835.832 24/07/04,11:31:22,15,09,1, 11.9,1,1, 18.490, 10547.619, 386.922, 52835.906 24/07/04,11:31:22,16,09,1, 11.9,1,1, 18.490, 10547.615, 386.915, 52835.776 24/07/04,11:31:22,17,09,1, 11.9,1,1, 18.490, 10547.613, 386.942, 52835.890 24/07/04,11:31:22,18,09,1, 11.9,1,1, 18.490, 10547.626, 386.941, 52835.850 24/07/04,11:31:22,19,09,1, 11.9,1,1, 18.490, 10547.631, 386.923, 52835.839 24/07/04,11:31:23,00,10,1, 11.9,1,1, 18.487, 10547.630, 386.923, 52835.839 24/07/04,11:31:23,01,10,1, 11.9,1,1, 18.487, 10547.643, 386.908, 52835.841 24/07/04,11:31:23,02,10,1, 11.9,1,1, 18.487, 10547.620, 386.948, 52835.846 24/07/04,11:31:23,03,10,1, 11.9,1,1, 18.487, 10547.645, 386.915, 52835.841 24/07/04,11:31:23,04,10,1, 11.9,1,1, 18.487, 10547.610, 386.913, 52835.808 24/07/04,11:31:23,05,10,1, 11.9,1,1, 18.487, 10547.629, 386.916, 52835.791 24/07/04,11:31:23,06,10,1, 11.9,1,1, 18.487, 10547.637, 386.934, 52835.888 24/07/04,11:31:23,07,10,1, 11.9,1,1, 18.487, 10547.621, 386.906, 52835.865 24/07/04,11:31:23,08,10,1, 11.9,1,1, 18.487, 10547.623, 386.901, 52835.802 24/07/04,11:31:23,09,10,1, 11.9,1,1, 18.487, 10547.637, 386.941, 52835.830 24/07/04,11:31:23,10,10,1, 11.9,1,1, 18.487, 10547.638, 386.927, 52835.846 24/07/04,11:31:23,11,10,1, 11.9,1,1, 18.487, 10547.631, 386.909, 52835.816 24/07/04,11:31:23,12,10,1, 11.9,1,1, 18.487, 10547.597, 386.936, 52835.914 24/07/04,11:31:23,13,10,1, 11.9,1,1, 18.487, 10547.628, 386.927, 52835.826 24/07/04,11:31:23,14,10,1, 11.9,1,1, 18.487, 10547.591, 386.915, 52835.810 24/07/04,11:31:23,15,10,1, 11.9,1,1, 18.487, 10547.591, 386.921, 52835.792 24/07/04,11:31:23,16,10,1, 11.9,1,1, 18.487, 10547.623, 386.941, 52835.885 24/07/04,11:31:23,17,10,1, 11.9,1,1, 18.487, 10547.610, 386.937, 52835.878 24/07/04,11:31:23,18,10,1, 11.9,1,1, 18.487, 10547.609, 386.934, 52835.827 24/07/04,11:31:23,19,10,1, 11.9,1,1, 18.487, 10547.608, 386.922, 52835.828 24/07/04,11:31:24,00,10,1, 11.9,1,1, 18.486, 10547.605, 386.922, 52835.828 24/07/04,11:31:24,01,10,1, 11.9,1,1, 18.486, 10547.616, 386.923, 52835.772 24/07/04,11:31:24,02,10,1, 11.9,1,1, 18.486, 10547.629, 386.945, 52835.801 24/07/04,11:31:24,03,10,1, 11.9,1,1, 18.486, 10547.650, 386.914, 52835.799 24/07/04,11:31:24,04,10,1, 11.9,1,1, 18.486, 10547.612, 386.920, 52835.804 24/07/04,11:31:24,05,10,1, 11.9,1,1, 18.486, 10547.604, 386.921, 52835.765 24/07/04,11:31:24,06,10,1, 11.9,1,1, 18.486, 10547.661, 386.908, 52835.821 24/07/04,11:31:24,07,10,1, 11.9,1,1, 18.486, 10547.618, 386.927, 52835.817 24/07/04,11:31:24,08,10,1, 11.9,1,1, 18.486, 10547.640, 386.930, 52835.826 24/07/04,11:31:24,09,10,1, 11.9,1,1, 18.486, 10547.614, 386.914, 52835.758 24/07/04,11:31:24,10,10,1, 11.9,1,1, 18.486, 10547.623, 386.928, 52835.818 24/07/04,11:31:24,11,10,1, 11.9,1,1, 18.486, 10547.607, 386.921, 52835.859 24/07/04,11:31:24,12,10,1, 11.9,1,1, 18.486, 10547.618, 386.974, 52835.849 24/07/04,11:31:24,13,10,1, 11.9,1,1, 18.486, 10547.614, 386.923, 52835.820 24/07/04,11:31:24,14,10,1, 11.9,1,1, 18.486, 10547.617, 386.932, 52835.842 24/07/04,11:31:24,15,10,1, 11.9,1,1, 18.486, 10547.621, 386.948, 52835.751 24/07/04,11:31:24,16,10,1, 11.9,1,1, 18.486, 10547.603, 386.943, 52835.827 24/07/04,11:31:24,17,10,1, 11.9,1,1, 18.486, 10547.616, 386.940, 52835.752 24/07/04,11:31:24,18,10,1, 11.9,1,1, 18.486, 10547.587, 386.932, 52835.793 24/07/04,11:31:24,19,10,1, 11.9,1,1, 18.486, 10547.621, 386.945, 52835.815 24/07/04,11:31:25,00,10,1, 11.9,1,1, 18.488, 10547.621, 386.945, 52835.815 24/07/04,11:31:25,01,10,1, 11.9,1,1, 18.488, 10547.604, 386.940, 52835.842 24/07/04,11:31:25,02,10,1, 11.9,1,1, 18.488, 10547.593, 386.918, 52835.791 24/07/04,11:31:25,03,10,1, 11.9,1,1, 18.488, 10547.641, 386.929, 52835.837 24/07/04,11:31:25,04,10,1, 11.9,1,1, 18.488, 10547.612, 386.941, 52835.795 24/07/04,11:31:25,05,10,1, 11.9,1,1, 18.488, 10547.639, 386.922, 52835.796 24/07/04,11:31:25,06,10,1, 11.9,1,1, 18.488, 10547.617, 386.923, 52835.766 24/07/04,11:31:25,07,10,1, 11.9,1,1, 18.488, 10547.611, 386.935, 52835.820 24/07/04,11:31:25,08,10,1, 11.9,1,1, 18.488, 10547.618, 386.934, 52835.835 24/07/04,11:31:25,09,10,1, 11.9,1,1, 18.488, 10547.585, 386.936, 52835.853 24/07/04,11:31:25,10,10,1, 11.9,1,1, 18.488, 10547.628, 386.968, 52835.827 24/07/04,11:31:25,11,10,1, 11.9,1,1, 18.488, 10547.624, 386.924, 52835.838 24/07/04,11:31:25,12,10,1, 11.9,1,1, 18.488, 10547.621, 386.924, 52835.814 24/07/04,11:31:25,13,10,1, 11.9,1,1, 18.488, 10547.611, 386.912, 52835.770 24/07/04,11:31:25,14,10,1, 11.9,1,1, 18.488, 10547.624, 386.945, 52835.788 24/07/04,11:31:25,15,10,1, 11.9,1,1, 18.488, 10547.627, 386.943, 52835.804 24/07/04,11:31:25,16,10,1, 11.9,1,1, 18.488, 10547.623, 386.959, 52835.796 24/07/04,11:31:25,17,10,1, 11.9,1,1, 18.488, 10547.629, 386.937, 52835.813 24/07/04,11:31:25,18,10,1, 11.9,1,1, 18.488, 10547.610, 386.948, 52835.799 24/07/04,11:31:25,19,10,1, 11.9,1,1, 18.488, 10547.636, 386.932, 52835.810 24/07/04,11:31:26,00,10,1, 11.9,1,1, 18.491, 10547.630, 386.932, 52835.810 24/07/04,11:31:26,01,10,1, 11.9,1,1, 18.491, 10547.630, 386.940, 52835.813 24/07/04,11:31:26,02,10,1, 11.9,1,1, 18.491, 10547.652, 386.952, 52835.771 24/07/04,11:31:26,03,10,1, 11.9,1,1, 18.491, 10547.639, 386.929, 52835.815 24/07/04,11:31:26,04,10,1, 11.9,1,1, 18.491, 10547.634, 386.940, 52835.766 24/07/04,11:31:26,05,10,1, 11.9,1,1, 18.491, 10547.627, 386.953, 52835.817 24/07/04,11:31:26,06,10,1, 11.9,1,1, 18.491, 10547.631, 386.951, 52835.791 24/07/04,11:31:26,07,10,1, 11.9,1,1, 18.491, 10547.631, 386.936, 52835.774 24/07/04,11:31:26,08,10,1, 11.9,1,1, 18.491, 10547.629, 386.942, 52835.849 24/07/04,11:31:26,09,10,1, 11.9,1,1, 18.491, 10547.623, 386.940, 52835.835 24/07/04,11:31:26,10,10,1, 11.9,1,1, 18.491, 10547.628, 386.964, 52835.782 24/07/04,11:31:26,11,10,1, 11.9,1,1, 18.491, 10547.607, 386.951, 52835.832 24/07/04,11:31:26,12,10,1, 11.9,1,1, 18.491, 10547.641, 386.932, 52835.837 24/07/04,11:31:26,13,10,1, 11.9,1,1, 18.491, 10547.657, 386.926, 52835.771 24/07/04,11:31:26,14,10,1, 11.9,1,1, 18.491, 10547.634, 386.958, 52835.775 24/07/04,11:31:26,15,10,1, 11.9,1,1, 18.491, 10547.614, 386.974, 52835.783 24/07/04,11:31:26,16,10,1, 11.9,1,1, 18.491, 10547.638, 386.941, 52835.798 24/07/04,11:31:26,17,10,1, 11.9,1,1, 18.491, 10547.632, 386.941, 52835.861 24/07/04,11:31:26,18,10,1, 11.9,1,1, 18.491, 10547.653, 386.974, 52835.840 24/07/04,11:31:26,19,10,1, 11.9,1,1, 18.491, 10547.635, 386.953, 52835.824 24/07/04,11:31:27,00,10,1, 12.0,1,1, 18.486, 10547.630, 386.953, 52835.824 24/07/04,11:31:27,01,10,1, 12.0,1,1, 18.486, 10547.620, 386.963, 52835.766 24/07/04,11:31:27,02,10,1, 12.0,1,1, 18.486, 10547.618, 386.956, 52835.978 24/07/04,11:31:27,03,10,1, 12.0,1,1, 18.486, 10547.618, 386.958, 52835.805 24/07/04,11:31:27,04,10,1, 12.0,1,1, 18.486, 10547.636, 386.944, 52835.849 24/07/04,11:31:27,05,10,1, 12.0,1,1, 18.486, 10547.627, 386.942, 52835.799 24/07/04,11:31:27,06,10,1, 12.0,1,1, 18.486, 10547.622, 386.956, 52835.756 24/07/04,11:31:27,07,10,1, 12.0,1,1, 18.486, 10547.636, 386.949, 52835.815 24/07/04,11:31:27,08,10,1, 12.0,1,1, 18.486, 10547.630, 386.948, 52835.741 24/07/04,11:31:27,09,10,1, 12.0,1,1, 18.486, 10547.594, 386.964, 52835.888 24/07/04,11:31:27,10,10,1, 12.0,1,1, 18.486, 10547.650, 386.948, 52835.806 24/07/04,11:31:27,11,10,1, 12.0,1,1, 18.486, 10547.648, 386.942, 52835.868 24/07/04,11:31:27,12,10,1, 12.0,1,1, 18.486, 10547.628, 386.947, 52835.810 24/07/04,11:31:27,13,10,1, 12.0,1,1, 18.486, 10547.645, 386.912, 52835.805 24/07/04,11:31:27,14,10,1, 12.0,1,1, 18.486, 10547.645, 386.959, 52835.808 24/07/04,11:31:27,15,10,1, 12.0,1,1, 18.486, 10547.655, 386.935, 52835.811 24/07/04,11:31:27,16,10,1, 12.0,1,1, 18.486, 10547.663, 386.946, 52835.761 24/07/04,11:31:27,17,10,1, 12.0,1,1, 18.486, 10547.645, 386.976, 52835.811 24/07/04,11:31:27,18,10,1, 12.0,1,1, 18.486, 10547.657, 386.951, 52835.765 24/07/04,11:31:27,19,10,1, 12.0,1,1, 18.486, 10547.667, 386.927, 52835.756 24/07/04,11:31:28,00,10,1, 11.9,1,1, 18.490, 10547.663, 386.927, 52835.756 24/07/04,11:31:28,01,10,1, 11.9,1,1, 18.490, 10547.642, 386.944, 52835.775 24/07/04,11:31:28,02,10,1, 11.9,1,1, 18.490, 10547.636, 386.923, 52835.793 24/07/04,11:31:28,03,10,1, 11.9,1,1, 18.490, 10547.653, 386.917, 52835.617 24/07/04,11:31:28,04,10,1, 11.9,1,1, 18.490, 10547.626, 386.942, 52835.746 24/07/04,11:31:28,05,10,1, 11.9,1,1, 18.490, 10547.642, 386.930, 52835.732 24/07/04,11:31:28,06,10,1, 11.9,1,1, 18.490, 10547.659, 386.927, 52835.817 24/07/04,11:31:28,07,10,1, 11.9,1,1, 18.490, 10547.652, 386.948, 52835.749 24/07/04,11:31:28,08,10,1, 11.9,1,1, 18.490, 10547.657, 386.932, 52835.777 24/07/04,11:31:28,09,10,1, 11.9,1,1, 18.490, 10547.653, 386.930, 52835.759 24/07/04,11:31:28,10,10,1, 11.9,1,1, 18.490, 10547.656, 386.923, 52835.755 24/07/04,11:31:28,11,10,1, 11.9,1,1, 18.490, 10547.696, 386.915, 52835.740 24/07/04,11:31:28,12,10,1, 11.9,1,1, 18.490, 10547.650, 386.912, 52835.742 24/07/04,11:31:28,13,10,1, 11.9,1,1, 18.490, 10547.669, 386.931, 52835.730 24/07/04,11:31:28,14,10,1, 11.9,1,1, 18.490, 10547.655, 386.923, 52835.726 24/07/04,11:31:28,15,10,1, 11.9,1,1, 18.490, 10547.671, 386.913, 52835.731 24/07/04,11:31:28,16,10,1, 11.9,1,1, 18.490, 10547.645, 386.920, 52835.837 24/07/04,11:31:28,17,10,1, 11.9,1,1, 18.490, 10547.647, 386.917, 52835.786 24/07/04,11:31:28,18,10,1, 11.9,1,1, 18.490, 10547.664, 386.926, 52835.779 24/07/04,11:31:28,19,10,1, 11.9,1,1, 18.490, 10547.657, 386.917, 52835.709 24/07/04,11:31:29,00,09,1, 12.0,1,1, 18.490, 10547.655, 386.917, 52835.709 24/07/04,11:31:29,01,09,1, 12.0,1,1, 18.490, 10547.657, 386.920, 52835.801 24/07/04,11:31:29,02,09,1, 12.0,1,1, 18.490, 10547.677, 386.932, 52835.779 24/07/04,11:31:29,03,09,1, 12.0,1,1, 18.490, 10547.689, 386.904, 52835.767 24/07/04,11:31:29,04,09,1, 12.0,1,1, 18.490, 10547.675, 386.931, 52835.666 24/07/04,11:31:29,05,09,1, 12.0,1,1, 18.490, 10547.666, 386.910, 52835.774 24/07/04,11:31:29,06,09,1, 12.0,1,1, 18.490, 10547.666, 386.916, 52835.753 24/07/04,11:31:29,07,09,1, 12.0,1,1, 18.490, 10547.681, 386.911, 52835.743 24/07/04,11:31:29,08,09,1, 12.0,1,1, 18.490, 10547.661, 386.917, 52835.724 24/07/04,11:31:29,09,09,1, 12.0,1,1, 18.490, 10547.675, 386.920, 52835.752 24/07/04,11:31:29,10,09,1, 12.0,1,1, 18.490, 10547.667, 386.912, 52835.669 24/07/04,11:31:29,11,09,1, 12.0,1,1, 18.490, 10547.665, 386.928, 52835.743 24/07/04,11:31:29,12,09,1, 12.0,1,1, 18.490, 10547.663, 386.925, 52835.808 24/07/04,11:31:29,13,09,1, 12.0,1,1, 18.490, 10547.669, 386.907, 52835.687 24/07/04,11:31:29,14,09,1, 12.0,1,1, 18.490, 10547.676, 386.894, 52835.703 24/07/04,11:31:29,15,09,1, 12.0,1,1, 18.490, 10547.673, 386.917, 52835.710 24/07/04,11:31:29,16,09,1, 12.0,1,1, 18.490, 10547.690, 386.906, 52835.715 24/07/04,11:31:29,17,09,1, 12.0,1,1, 18.490, 10547.683, 386.925, 52835.693 24/07/04,11:31:29,18,09,1, 12.0,1,1, 18.490, 10547.685, 386.936, 52835.766 24/07/04,11:31:29,19,09,1, 12.0,1,1, 18.490, 10547.682, 386.903, 52835.714 24/07/04,11:31:30,00,10,1, 11.9,1,1, 18.487, 10547.680, 386.903, 52835.714 24/07/04,11:31:30,01,10,1, 11.9,1,1, 18.487, 10547.674, 386.898, 52835.776 24/07/04,11:31:30,02,10,1, 11.9,1,1, 18.487, 10547.696, 386.909, 52835.792 24/07/04,11:31:30,03,10,1, 11.9,1,1, 18.487, 10547.679, 386.899, 52835.683 24/07/04,11:31:30,04,10,1, 11.9,1,1, 18.487, 10547.663, 386.914, 52835.724 24/07/04,11:31:30,05,10,1, 11.9,1,1, 18.487, 10547.707, 386.910, 52835.726 24/07/04,11:31:30,06,10,1, 11.9,1,1, 18.487, 10547.682, 386.899, 52835.715 24/07/04,11:31:30,07,10,1, 11.9,1,1, 18.487, 10547.696, 386.908, 52835.780 24/07/04,11:31:30,08,10,1, 11.9,1,1, 18.487, 10547.679, 386.908, 52835.766 24/07/04,11:31:30,09,10,1, 11.9,1,1, 18.487, 10547.683, 386.917, 52835.798 24/07/04,11:31:30,10,10,1, 11.9,1,1, 18.487, 10547.703, 386.905, 52835.771 24/07/04,11:31:30,11,10,1, 11.9,1,1, 18.487, 10547.675, 386.929, 52835.754 24/07/04,11:31:30,12,10,1, 11.9,1,1, 18.487, 10547.710, 386.895, 52835.757 24/07/04,11:31:30,13,10,1, 11.9,1,1, 18.487, 10547.675, 386.907, 52835.774 24/07/04,11:31:30,14,10,1, 11.9,1,1, 18.487, 10547.715, 386.897, 52835.699 24/07/04,11:31:30,15,10,1, 11.9,1,1, 18.487, 10547.704, 386.923, 52835.743 24/07/04,11:31:30,16,10,1, 11.9,1,1, 18.487, 10547.696, 386.891, 52835.697 24/07/04,11:31:30,17,10,1, 11.9,1,1, 18.487, 10547.683, 386.902, 52835.780 24/07/04,11:31:30,18,10,1, 11.9,1,1, 18.487, 10547.722, 386.885, 52835.713 24/07/04,11:31:30,19,10,1, 11.9,1,1, 18.487, 10547.683, 386.879, 52835.745 24/07/04,11:31:31,00,08,1, 11.9,1,1, 18.491, 10547.680, 386.879, 52835.745 24/07/04,11:31:31,01,08,1, 11.9,1,1, 18.491, 10547.682, 386.884, 52835.671 24/07/04,11:31:31,02,08,1, 11.9,1,1, 18.491, 10547.685, 386.890, 52835.755 24/07/04,11:31:31,03,08,1, 11.9,1,1, 18.491, 10547.681, 386.892, 52835.732 24/07/04,11:31:31,04,08,1, 11.9,1,1, 18.491, 10547.713, 386.887, 52835.753 24/07/04,11:31:31,05,08,1, 11.9,1,1, 18.491, 10547.698, 386.855, 52835.732 24/07/04,11:31:31,06,08,1, 11.9,1,1, 18.491, 10547.711, 386.883, 52835.700 24/07/04,11:31:31,07,08,1, 11.9,1,1, 18.491, 10547.693, 386.900, 52835.667 24/07/04,11:31:31,08,08,1, 11.9,1,1, 18.491, 10547.679, 386.870, 52835.710 24/07/04,11:31:31,09,08,1, 11.9,1,1, 18.491, 10547.706, 386.844, 52835.704 24/07/04,11:31:31,10,08,1, 11.9,1,1, 18.491, 10547.691, 386.881, 52835.769 24/07/04,11:31:31,11,08,1, 11.9,1,1, 18.491, 10547.697, 386.875, 52835.708 24/07/04,11:31:31,12,08,1, 11.9,1,1, 18.491, 10547.718, 386.878, 52835.764 24/07/04,11:31:31,13,08,1, 11.9,1,1, 18.491, 10547.701, 386.887, 52835.755 24/07/04,11:31:31,14,08,1, 11.9,1,1, 18.491, 10547.708, 386.873, 52835.772 24/07/04,11:31:31,15,08,1, 11.9,1,1, 18.491, 10547.692, 386.870, 52835.682 24/07/04,11:31:31,16,08,1, 11.9,1,1, 18.491, 10547.718, 386.875, 52835.644 24/07/04,11:31:31,17,08,1, 11.9,1,1, 18.491, 10547.706, 386.880, 52835.712 24/07/04,11:31:31,18,08,1, 11.9,1,1, 18.491, 10547.713, 386.866, 52835.737 24/07/04,11:31:31,19,08,1, 11.9,1,1, 18.491, 10547.708, 386.868, 52835.735 24/07/04,11:31:32,00,09,1, 12.0,1,1, 18.488, 10547.705, 386.868, 52835.735 24/07/04,11:31:32,01,09,1, 12.0,1,1, 18.488, 10547.708, 386.842, 52835.607 24/07/04,11:31:32,02,09,1, 12.0,1,1, 18.488, 10547.702, 386.851, 52835.725 24/07/04,11:31:32,03,09,1, 12.0,1,1, 18.488, 10547.721, 386.862, 52835.737 24/07/04,11:31:32,04,09,1, 12.0,1,1, 18.488, 10547.726, 386.902, 52835.704 24/07/04,11:31:32,05,09,1, 12.0,1,1, 18.488, 10547.728, 386.879, 52835.706 24/07/04,11:31:32,06,09,1, 12.0,1,1, 18.488, 10547.718, 386.870, 52835.743 24/07/04,11:31:32,07,09,1, 12.0,1,1, 18.488, 10547.730, 386.889, 52835.735 24/07/04,11:31:32,08,09,1, 12.0,1,1, 18.488, 10547.707, 386.883, 52835.649 24/07/04,11:31:32,09,09,1, 12.0,1,1, 18.488, 10547.714, 386.861, 52835.682 24/07/04,11:31:32,10,09,1, 12.0,1,1, 18.488, 10547.710, 386.879, 52835.649 24/07/04,11:31:32,11,09,1, 12.0,1,1, 18.488, 10547.729, 386.885, 52835.691 24/07/04,11:31:32,12,09,1, 12.0,1,1, 18.488, 10547.748, 386.908, 52835.776 24/07/04,11:31:32,13,09,1, 12.0,1,1, 18.488, 10547.740, 386.886, 52835.737 24/07/04,11:31:32,14,09,1, 12.0,1,1, 18.488, 10547.753, 386.895, 52835.750 24/07/04,11:31:32,15,09,1, 12.0,1,1, 18.488, 10547.723, 386.910, 52835.696 24/07/04,11:31:32,16,09,1, 12.0,1,1, 18.488, 10547.742, 386.892, 52835.713 24/07/04,11:31:32,17,09,1, 12.0,1,1, 18.488, 10547.735, 386.925, 52835.685 24/07/04,11:31:32,18,09,1, 12.0,1,1, 18.488, 10547.742, 386.900, 52835.710 24/07/04,11:31:32,19,09,1, 12.0,1,1, 18.488, 10547.728, 386.892, 52835.668 24/07/04,11:31:33,00,08,1, 11.8,1,1, 18.486, 10547.721, 386.892, 52835.668 24/07/04,11:31:33,01,08,1, 11.8,1,1, 18.486, 10547.741, 386.901, 52835.682 24/07/04,11:31:33,02,08,1, 11.8,1,1, 18.486, 10547.727, 386.893, 52835.682 24/07/04,11:31:33,03,08,1, 11.8,1,1, 18.486, 10547.748, 386.889, 52835.696 24/07/04,11:31:33,04,08,1, 11.8,1,1, 18.486, 10547.754, 386.907, 52835.720 24/07/04,11:31:33,05,08,1, 11.8,1,1, 18.486, 10547.728, 386.903, 52835.724 24/07/04,11:31:33,06,08,1, 11.8,1,1, 18.486, 10547.761, 386.891, 52835.686 24/07/04,11:31:33,07,08,1, 11.8,1,1, 18.486, 10547.744, 386.887, 52835.707 24/07/04,11:31:33,08,08,1, 11.8,1,1, 18.486, 10547.773, 386.886, 52835.735 24/07/04,11:31:33,09,08,1, 11.8,1,1, 18.486, 10547.743, 386.896, 52835.711 24/07/04,11:31:33,10,08,1, 11.8,1,1, 18.486, 10547.725, 386.875, 52835.734 24/07/04,11:31:33,11,08,1, 11.8,1,1, 18.486, 10547.737, 386.881, 52835.736 24/07/04,11:31:33,12,08,1, 11.8,1,1, 18.486, 10547.737, 386.871, 52835.641 24/07/04,11:31:33,13,08,1, 11.8,1,1, 18.486, 10547.741, 386.877, 52835.639 24/07/04,11:31:33,14,08,1, 11.8,1,1, 18.486, 10547.722, 386.872, 52835.702 24/07/04,11:31:33,15,08,1, 11.8,1,1, 18.486, 10547.728, 386.857, 52835.652 24/07/04,11:31:33,16,08,1, 11.8,1,1, 18.486, 10547.746, 386.864, 52835.662 24/07/04,11:31:33,17,08,1, 11.8,1,1, 18.486, 10547.768, 386.875, 52835.737 24/07/04,11:31:33,18,08,1, 11.8,1,1, 18.486, 10547.732, 386.882, 52835.716 24/07/04,11:31:33,19,08,1, 11.8,1,1, 18.486, 10547.764, 386.884, 52835.693 24/07/04,11:31:34,00,08,1, 11.9,1,1, 18.488, 10547.763, 386.884, 52835.693 24/07/04,11:31:34,01,08,1, 11.9,1,1, 18.488, 10547.754, 386.883, 52835.742 24/07/04,11:31:34,02,08,1, 11.9,1,1, 18.488, 10547.741, 386.890, 52835.638 24/07/04,11:31:34,03,08,1, 11.9,1,1, 18.488, 10547.769, 386.882, 52835.644 24/07/04,11:31:34,04,08,1, 11.9,1,1, 18.488, 10547.762, 386.888, 52835.737 24/07/04,11:31:34,05,08,1, 11.9,1,1, 18.488, 10547.757, 386.879, 52835.690 24/07/04,11:31:34,06,08,1, 11.9,1,1, 18.488, 10547.770, 386.906, 52835.640 24/07/04,11:31:34,07,08,1, 11.9,1,1, 18.488, 10547.739, 386.882, 52835.701 24/07/04,11:31:34,08,08,1, 11.9,1,1, 18.488, 10547.746, 386.858, 52835.703 24/07/04,11:31:34,09,08,1, 11.9,1,1, 18.488, 10547.757, 386.888, 52835.670 24/07/04,11:31:34,10,08,1, 11.9,1,1, 18.488, 10547.734, 386.878, 52835.698 24/07/04,11:31:34,11,08,1, 11.9,1,1, 18.488, 10547.778, 386.901, 52835.687 24/07/04,11:31:34,12,08,1, 11.9,1,1, 18.488, 10547.766, 386.896, 52835.701 24/07/04,11:31:34,13,08,1, 11.9,1,1, 18.488, 10547.753, 386.879, 52835.678 24/07/04,11:31:34,14,08,1, 11.9,1,1, 18.488, 10547.745, 386.903, 52835.648 24/07/04,11:31:34,15,08,1, 11.9,1,1, 18.488, 10547.786, 386.912, 52835.716 24/07/04,11:31:34,16,08,1, 11.9,1,1, 18.488, 10547.765, 386.905, 52835.670 24/07/04,11:31:34,17,08,1, 11.9,1,1, 18.488, 10547.728, 386.898, 52835.689 24/07/04,11:31:34,18,08,1, 11.9,1,1, 18.488, 10547.741, 386.923, 52835.684 24/07/04,11:31:34,19,08,1, 11.9,1,1, 18.488, 10547.746, 386.901, 52835.694 24/07/04,11:31:35,00,08,1, 11.9,1,1, 18.491, 10547.738, 386.901, 52835.694 24/07/04,11:31:35,01,08,1, 11.9,1,1, 18.491, 10547.728, 386.893, 52835.701 24/07/04,11:31:35,02,08,1, 11.9,1,1, 18.491, 10547.756, 386.883, 52835.648 24/07/04,11:31:35,03,08,1, 11.9,1,1, 18.491, 10547.750, 386.897, 52835.683 24/07/04,11:31:35,04,08,1, 11.9,1,1, 18.491, 10547.768, 386.924, 52835.669 24/07/04,11:31:35,05,08,1, 11.9,1,1, 18.491, 10547.766, 386.918, 52835.721 24/07/04,11:31:35,06,08,1, 11.9,1,1, 18.491, 10547.763, 386.927, 52835.683 24/07/04,11:31:35,07,08,1, 11.9,1,1, 18.491, 10547.771, 386.889, 52835.630 24/07/04,11:31:35,08,08,1, 11.9,1,1, 18.491, 10547.762, 386.894, 52835.668 24/07/04,11:31:35,09,08,1, 11.9,1,1, 18.491, 10547.769, 386.898, 52835.627 24/07/04,11:31:35,10,08,1, 11.9,1,1, 18.491, 10547.762, 386.902, 52835.623 24/07/04,11:31:35,11,08,1, 11.9,1,1, 18.491, 10547.769, 386.889, 52835.634 24/07/04,11:31:35,12,08,1, 11.9,1,1, 18.491, 10547.761, 386.896, 52835.715 24/07/04,11:31:35,13,08,1, 11.9,1,1, 18.491, 10547.783, 386.904, 52835.654 24/07/04,11:31:35,14,08,1, 11.9,1,1, 18.491, 10547.778, 386.897, 52835.681 24/07/04,11:31:35,15,08,1, 11.9,1,1, 18.491, 10547.754, 386.910, 52835.741 24/07/04,11:31:35,16,08,1, 11.9,1,1, 18.491, 10547.766, 386.891, 52835.614 24/07/04,11:31:35,17,08,1, 11.9,1,1, 18.491, 10547.764, 386.899, 52835.655 24/07/04,11:31:35,18,08,1, 11.9,1,1, 18.491, 10547.784, 386.904, 52835.650 24/07/04,11:31:35,19,08,1, 11.9,1,1, 18.491, 10547.760, 386.887, 52835.689 24/07/04,11:31:36,00,08,1, 11.9,1,1, 18.491, 10547.755, 386.887, 52835.689 24/07/04,11:31:36,01,08,1, 11.9,1,1, 18.491, 10547.771, 386.890, 52835.686 24/07/04,11:31:36,02,08,1, 11.9,1,1, 18.491, 10547.756, 386.911, 52835.705 24/07/04,11:31:36,03,08,1, 11.9,1,1, 18.491, 10547.768, 386.910, 52835.668 24/07/04,11:31:36,04,08,1, 11.9,1,1, 18.491, 10547.782, 386.901, 52835.696 24/07/04,11:31:36,05,08,1, 11.9,1,1, 18.491, 10547.773, 386.899, 52835.661 24/07/04,11:31:36,06,08,1, 11.9,1,1, 18.491, 10547.781, 386.895, 52835.644 24/07/04,11:31:36,07,08,1, 11.9,1,1, 18.491, 10547.779, 386.894, 52835.651 24/07/04,11:31:36,08,08,1, 11.9,1,1, 18.491, 10547.775, 386.916, 52835.683 24/07/04,11:31:36,09,08,1, 11.9,1,1, 18.491, 10547.763, 386.897, 52835.706 24/07/04,11:31:36,10,08,1, 11.9,1,1, 18.491, 10547.765, 386.888, 52835.683 24/07/04,11:31:36,11,08,1, 11.9,1,1, 18.491, 10547.759, 386.910, 52835.674 24/07/04,11:31:36,12,08,1, 11.9,1,1, 18.491, 10547.771, 386.884, 52835.603 24/07/04,11:31:36,13,08,1, 11.9,1,1, 18.491, 10547.781, 386.903, 52835.613 24/07/04,11:31:36,14,08,1, 11.9,1,1, 18.491, 10547.784, 386.887, 52835.688 24/07/04,11:31:36,15,08,1, 11.9,1,1, 18.491, 10547.781, 386.895, 52835.590 24/07/04,11:31:36,16,08,1, 11.9,1,1, 18.491, 10547.772, 386.890, 52835.681 24/07/04,11:31:36,17,08,1, 11.9,1,1, 18.491, 10547.773, 386.903, 52835.746 24/07/04,11:31:36,18,08,1, 11.9,1,1, 18.491, 10547.785, 386.877, 52835.641 24/07/04,11:31:36,19,08,1, 11.9,1,1, 18.491, 10547.803, 386.901, 52835.680 24/07/04,11:31:37,00,08,1, 11.9,1,1, 18.494, 10547.796, 386.901, 52835.680 24/07/04,11:31:37,01,08,1, 11.9,1,1, 18.494, 10547.780, 386.912, 52835.617 24/07/04,11:31:37,02,08,1, 11.9,1,1, 18.494, 10547.774, 386.913, 52835.706 24/07/04,11:31:37,03,08,1, 11.9,1,1, 18.494, 10547.807, 386.905, 52835.710 24/07/04,11:31:37,04,08,1, 11.9,1,1, 18.494, 10547.795, 386.888, 52835.658 24/07/04,11:31:37,05,08,1, 11.9,1,1, 18.494, 10547.793, 386.896, 52835.682 24/07/04,11:31:37,06,08,1, 11.9,1,1, 18.494, 10547.807, 386.895, 52835.696 24/07/04,11:31:37,07,08,1, 11.9,1,1, 18.494, 10547.792, 386.903, 52835.686 24/07/04,11:31:37,08,08,1, 11.9,1,1, 18.494, 10547.789, 386.879, 52835.610 24/07/04,11:31:37,09,08,1, 11.9,1,1, 18.494, 10547.795, 386.893, 52835.699 24/07/04,11:31:37,10,08,1, 11.9,1,1, 18.494, 10547.793, 386.907, 52835.674 24/07/04,11:31:37,11,08,1, 11.9,1,1, 18.494, 10547.811, 386.880, 52835.707 24/07/04,11:31:37,12,08,1, 11.9,1,1, 18.494, 10547.782, 386.910, 52835.631 24/07/04,11:31:37,13,08,1, 11.9,1,1, 18.494, 10547.815, 386.903, 52835.594 24/07/04,11:31:37,14,08,1, 11.9,1,1, 18.494, 10547.824, 386.891, 52835.676 24/07/04,11:31:37,15,08,1, 11.9,1,1, 18.494, 10547.798, 386.886, 52835.646 24/07/04,11:31:37,16,08,1, 11.9,1,1, 18.494, 10547.809, 386.921, 52835.661 24/07/04,11:31:37,17,08,1, 11.9,1,1, 18.494, 10547.786, 386.914, 52835.656 24/07/04,11:31:37,18,08,1, 11.9,1,1, 18.494, 10547.802, 386.911, 52835.687 24/07/04,11:31:37,19,08,1, 11.9,1,1, 18.494, 10547.832, 386.918, 52835.612 24/07/04,11:31:38,00,08,1, 11.9,1,1, 18.491, 10547.830, 386.918, 52835.612 24/07/04,11:31:38,01,08,1, 11.9,1,1, 18.491, 10547.827, 386.937, 52835.700 24/07/04,11:31:38,02,08,1, 11.9,1,1, 18.491, 10547.815, 386.916, 52835.695 24/07/04,11:31:38,03,08,1, 11.9,1,1, 18.491, 10547.813, 386.908, 52835.697 24/07/04,11:31:38,04,08,1, 11.9,1,1, 18.491, 10547.802, 386.921, 52835.684 24/07/04,11:31:38,05,08,1, 11.9,1,1, 18.491, 10547.822, 386.918, 52835.609 24/07/04,11:31:38,06,08,1, 11.9,1,1, 18.491, 10547.799, 386.919, 52835.655 24/07/04,11:31:38,07,08,1, 11.9,1,1, 18.491, 10547.803, 386.916, 52835.667 24/07/04,11:31:38,08,08,1, 11.9,1,1, 18.491, 10547.804, 386.899, 52835.674 24/07/04,11:31:38,09,08,1, 11.9,1,1, 18.491, 10547.816, 386.932, 52835.677 24/07/04,11:31:38,10,08,1, 11.9,1,1, 18.491, 10547.807, 386.931, 52835.704 24/07/04,11:31:38,11,08,1, 11.9,1,1, 18.491, 10547.813, 386.926, 52835.631 24/07/04,11:31:38,12,08,1, 11.9,1,1, 18.491, 10547.828, 386.931, 52835.616 24/07/04,11:31:38,13,08,1, 11.9,1,1, 18.491, 10547.816, 386.919, 52835.652 24/07/04,11:31:38,14,08,1, 11.9,1,1, 18.491, 10547.842, 386.937, 52835.637 24/07/04,11:31:38,15,08,1, 11.9,1,1, 18.491, 10547.812, 386.934, 52835.673 24/07/04,11:31:38,16,08,1, 11.9,1,1, 18.491, 10547.834, 386.920, 52835.636 24/07/04,11:31:38,17,08,1, 11.9,1,1, 18.491, 10547.806, 386.934, 52835.674 24/07/04,11:31:38,18,08,1, 11.9,1,1, 18.491, 10547.818, 386.941, 52835.631 24/07/04,11:31:38,19,08,1, 11.9,1,1, 18.491, 10547.818, 386.899, 52835.593 24/07/04,11:31:39,00,09,1, 11.8,1,1, 18.492, 10547.813, 386.899, 52835.593 24/07/04,11:31:39,01,09,1, 11.8,1,1, 18.492, 10547.813, 386.930, 52835.719 24/07/04,11:31:39,02,09,1, 11.8,1,1, 18.492, 10547.819, 386.914, 52835.609 24/07/04,11:31:39,03,09,1, 11.8,1,1, 18.492, 10547.796, 386.920, 52835.645 24/07/04,11:31:39,04,09,1, 11.8,1,1, 18.492, 10547.817, 386.945, 52835.691 24/07/04,11:31:39,05,09,1, 11.8,1,1, 18.492, 10547.809, 386.906, 52835.605 24/07/04,11:31:39,06,09,1, 11.8,1,1, 18.492, 10547.835, 386.932, 52835.722 24/07/04,11:31:39,07,09,1, 11.8,1,1, 18.492, 10547.825, 386.931, 52835.673 24/07/04,11:31:39,08,09,1, 11.8,1,1, 18.492, 10547.827, 386.956, 52835.651 24/07/04,11:31:39,09,09,1, 11.8,1,1, 18.492, 10547.829, 386.941, 52835.701 24/07/04,11:31:39,10,09,1, 11.8,1,1, 18.492, 10547.837, 386.926, 52835.645 24/07/04,11:31:39,11,09,1, 11.8,1,1, 18.492, 10547.800, 386.940, 52835.624 24/07/04,11:31:39,12,09,1, 11.8,1,1, 18.492, 10547.833, 386.930, 52835.624 24/07/04,11:31:39,13,09,1, 11.8,1,1, 18.492, 10547.846, 386.938, 52835.636 24/07/04,11:31:39,14,09,1, 11.8,1,1, 18.492, 10547.834, 386.932, 52835.672 24/07/04,11:31:39,15,09,1, 11.8,1,1, 18.492, 10547.861, 386.959, 52835.672 24/07/04,11:31:39,16,09,1, 11.8,1,1, 18.492, 10547.865, 386.950, 52835.707 24/07/04,11:31:39,17,09,1, 11.8,1,1, 18.492, 10547.850, 386.934, 52835.678 24/07/04,11:31:39,18,09,1, 11.8,1,1, 18.492, 10547.816, 386.932, 52835.655 24/07/04,11:31:39,19,09,1, 11.8,1,1, 18.492, 10547.812, 386.944, 52835.658 24/07/04,11:31:40,00,08,1, 11.9,1,1, 18.494, 10547.805, 386.944, 52835.658 24/07/04,11:31:40,01,08,1, 11.9,1,1, 18.494, 10547.818, 386.933, 52835.706 24/07/04,11:31:40,02,08,1, 11.9,1,1, 18.494, 10547.831, 386.909, 52835.656 24/07/04,11:31:40,03,08,1, 11.9,1,1, 18.494, 10547.829, 386.907, 52835.666 24/07/04,11:31:40,04,08,1, 11.9,1,1, 18.494, 10547.836, 386.916, 52835.648 24/07/04,11:31:40,05,08,1, 11.9,1,1, 18.494, 10547.844, 386.920, 52835.625 24/07/04,11:31:40,06,08,1, 11.9,1,1, 18.494, 10547.832, 386.948, 52835.633 24/07/04,11:31:40,07,08,1, 11.9,1,1, 18.494, 10547.819, 386.920, 52835.662 24/07/04,11:31:40,08,08,1, 11.9,1,1, 18.494, 10547.835, 386.940, 52835.613 24/07/04,11:31:40,09,08,1, 11.9,1,1, 18.494, 10547.835, 386.935, 52835.664 24/07/04,11:31:40,10,08,1, 11.9,1,1, 18.494, 10547.829, 386.912, 52835.641 24/07/04,11:31:40,11,08,1, 11.9,1,1, 18.494, 10547.830, 386.918, 52835.609 24/07/04,11:31:40,12,08,1, 11.9,1,1, 18.494, 10547.808, 386.927, 52835.663 24/07/04,11:31:40,13,08,1, 11.9,1,1, 18.494, 10547.792, 386.945, 52835.766 24/07/04,11:31:40,14,08,1, 11.9,1,1, 18.494, 10547.833, 386.906, 52835.578 24/07/04,11:31:40,15,08,1, 11.9,1,1, 18.494, 10547.815, 386.909, 52835.603 24/07/04,11:31:40,16,08,1, 11.9,1,1, 18.494, 10547.812, 386.901, 52835.683 24/07/04,11:31:40,17,08,1, 11.9,1,1, 18.494, 10547.847, 386.911, 52835.732 24/07/04,11:31:40,18,08,1, 11.9,1,1, 18.494, 10547.814, 386.911, 52835.657 24/07/04,11:31:40,19,08,1, 11.9,1,1, 18.494, 10547.804, 386.913, 52835.619 24/07/04,11:31:41,00,08,1, 11.8,1,1, 18.494, 10547.796, 386.913, 52835.619 24/07/04,11:31:41,01,08,1, 11.8,1,1, 18.494, 10547.794, 386.924, 52835.695 24/07/04,11:31:41,02,08,1, 11.8,1,1, 18.494, 10547.801, 386.925, 52835.616 24/07/04,11:31:41,03,08,1, 11.8,1,1, 18.494, 10547.804, 386.928, 52835.679 24/07/04,11:31:41,04,08,1, 11.8,1,1, 18.494, 10547.817, 386.900, 52835.624 24/07/04,11:31:41,05,08,1, 11.8,1,1, 18.494, 10547.792, 386.899, 52835.665 24/07/04,11:31:41,06,08,1, 11.8,1,1, 18.494, 10547.822, 386.906, 52835.663 24/07/04,11:31:41,07,08,1, 11.8,1,1, 18.494, 10547.828, 386.906, 52835.579 24/07/04,11:31:41,08,08,1, 11.8,1,1, 18.494, 10547.795, 386.915, 52835.597 24/07/04,11:31:41,09,08,1, 11.8,1,1, 18.494, 10547.834, 386.908, 52835.613 24/07/04,11:31:41,10,08,1, 11.8,1,1, 18.494, 10547.797, 386.899, 52835.657 24/07/04,11:31:41,11,08,1, 11.8,1,1, 18.494, 10547.812, 386.894, 52835.669 24/07/04,11:31:41,12,08,1, 11.8,1,1, 18.494, 10547.770, 386.912, 52835.599 24/07/04,11:31:41,13,08,1, 11.8,1,1, 18.494, 10547.794, 386.894, 52835.556 24/07/04,11:31:41,14,08,1, 11.8,1,1, 18.494, 10547.815, 386.893, 52835.656 24/07/04,11:31:41,15,08,1, 11.8,1,1, 18.494, 10547.801, 386.913, 52835.677 24/07/04,11:31:41,16,08,1, 11.8,1,1, 18.494, 10547.783, 386.921, 52835.626 24/07/04,11:31:41,17,08,1, 11.8,1,1, 18.494, 10547.781, 386.902, 52835.621 24/07/04,11:31:41,18,08,1, 11.8,1,1, 18.494, 10547.780, 386.918, 52835.606 24/07/04,11:31:41,19,08,1, 11.8,1,1, 18.494, 10547.821, 386.899, 52835.671 24/07/04,11:31:42,00,08,1, 11.9,1,1, 18.492, 10547.813, 386.899, 52835.671 24/07/04,11:31:42,01,08,1, 11.9,1,1, 18.492, 10547.784, 386.897, 52835.610 24/07/04,11:31:42,02,08,1, 11.9,1,1, 18.492, 10547.805, 386.904, 52835.669 24/07/04,11:31:42,03,08,1, 11.9,1,1, 18.492, 10547.771, 386.904, 52835.572 24/07/04,11:31:42,04,08,1, 11.9,1,1, 18.492, 10547.771, 386.925, 52835.646 24/07/04,11:31:42,05,08,1, 11.9,1,1, 18.492, 10547.774, 386.916, 52835.645 24/07/04,11:31:42,06,08,1, 11.9,1,1, 18.492, 10547.763, 386.918, 52835.651 24/07/04,11:31:42,07,08,1, 11.9,1,1, 18.492, 10547.777, 386.939, 52835.630 24/07/04,11:31:42,08,08,1, 11.9,1,1, 18.492, 10547.783, 386.920, 52835.635 24/07/04,11:31:42,09,08,1, 11.9,1,1, 18.492, 10547.796, 386.906, 52835.691 24/07/04,11:31:42,10,08,1, 11.9,1,1, 18.492, 10547.789, 386.895, 52835.630 24/07/04,11:31:42,11,08,1, 11.9,1,1, 18.492, 10547.762, 386.901, 52835.615 24/07/04,11:31:42,12,08,1, 11.9,1,1, 18.492, 10547.769, 386.919, 52835.662 24/07/04,11:31:42,13,08,1, 11.9,1,1, 18.492, 10547.793, 386.912, 52835.653 24/07/04,11:31:42,14,08,1, 11.9,1,1, 18.492, 10547.752, 386.896, 52835.593 24/07/04,11:31:42,15,08,1, 11.9,1,1, 18.492, 10547.772, 386.914, 52835.639 24/07/04,11:31:42,16,08,1, 11.9,1,1, 18.492, 10547.762, 386.904, 52835.656 24/07/04,11:31:42,17,08,1, 11.9,1,1, 18.492, 10547.763, 386.917, 52835.657 24/07/04,11:31:42,18,08,1, 11.9,1,1, 18.492, 10547.756, 386.914, 52835.655 24/07/04,11:31:42,19,08,1, 11.9,1,1, 18.492, 10547.739, 386.888, 52835.616 24/07/04,11:31:43,00,09,1, 12.0,1,1, 18.493, 10547.738, 386.888, 52835.616 24/07/04,11:31:43,01,09,1, 12.0,1,1, 18.493, 10547.783, 386.901, 52835.580 24/07/04,11:31:43,02,09,1, 12.0,1,1, 18.493, 10547.749, 386.922, 52835.586 24/07/04,11:31:43,03,09,1, 12.0,1,1, 18.493, 10547.758, 386.896, 52835.671 24/07/04,11:31:43,04,09,1, 12.0,1,1, 18.493, 10547.760, 386.893, 52835.600 24/07/04,11:31:43,05,09,1, 12.0,1,1, 18.493, 10547.748, 386.896, 52835.569 24/07/04,11:31:43,06,09,1, 12.0,1,1, 18.493, 10547.761, 386.907, 52835.682 24/07/04,11:31:43,07,09,1, 12.0,1,1, 18.493, 10547.751, 386.892, 52835.608 24/07/04,11:31:43,08,09,1, 12.0,1,1, 18.493, 10547.745, 386.905, 52835.628 24/07/04,11:31:43,09,09,1, 12.0,1,1, 18.493, 10547.758, 386.914, 52835.645 24/07/04,11:31:43,10,09,1, 12.0,1,1, 18.493, 10547.763, 386.893, 52835.709 24/07/04,11:31:43,11,09,1, 12.0,1,1, 18.493, 10547.757, 386.916, 52835.614 24/07/04,11:31:43,12,09,1, 12.0,1,1, 18.493, 10547.772, 386.901, 52835.641 24/07/04,11:31:43,13,09,1, 12.0,1,1, 18.493, 10547.747, 386.872, 52835.631 24/07/04,11:31:43,14,09,1, 12.0,1,1, 18.493, 10547.752, 386.896, 52835.661 24/07/04,11:31:43,15,09,1, 12.0,1,1, 18.493, 10547.753, 386.878, 52835.591 24/07/04,11:31:43,16,09,1, 12.0,1,1, 18.493, 10547.765, 386.882, 52835.621 24/07/04,11:31:43,17,09,1, 12.0,1,1, 18.493, 10547.747, 386.911, 52835.683 24/07/04,11:31:43,18,09,1, 12.0,1,1, 18.493, 10547.756, 386.907, 52835.638 24/07/04,11:31:43,19,09,1, 12.0,1,1, 18.493, 10547.743, 386.908, 52835.622 24/07/04,11:31:44,00,09,1, 11.9,1,1, 18.491, 10547.738, 386.908, 52835.622 24/07/04,11:31:44,01,09,1, 11.9,1,1, 18.491, 10547.751, 386.878, 52835.616 24/07/04,11:31:44,02,09,1, 11.9,1,1, 18.491, 10547.728, 386.894, 52835.685 24/07/04,11:31:44,03,09,1, 11.9,1,1, 18.491, 10547.760, 386.893, 52835.669 24/07/04,11:31:44,04,09,1, 11.9,1,1, 18.491, 10547.759, 386.914, 52835.694 24/07/04,11:31:44,05,09,1, 11.9,1,1, 18.491, 10547.744, 386.913, 52835.685 24/07/04,11:31:44,06,09,1, 11.9,1,1, 18.491, 10547.744, 386.898, 52835.593 24/07/04,11:31:44,07,09,1, 11.9,1,1, 18.491, 10547.722, 386.904, 52835.679 24/07/04,11:31:44,08,09,1, 11.9,1,1, 18.491, 10547.736, 386.905, 52835.601 24/07/04,11:31:44,09,09,1, 11.9,1,1, 18.491, 10547.730, 386.899, 52835.625 24/07/04,11:31:44,10,09,1, 11.9,1,1, 18.491, 10547.744, 386.904, 52835.684 24/07/04,11:31:44,11,09,1, 11.9,1,1, 18.491, 10547.726, 386.900, 52835.616 24/07/04,11:31:44,12,09,1, 11.9,1,1, 18.491, 10547.712, 386.919, 52835.688 24/07/04,11:31:44,13,09,1, 11.9,1,1, 18.491, 10547.732, 386.895, 52835.682 24/07/04,11:31:44,14,09,1, 11.9,1,1, 18.491, 10547.731, 386.900, 52835.634 24/07/04,11:31:44,15,09,1, 11.9,1,1, 18.491, 10547.744, 386.906, 52835.589 24/07/04,11:31:44,16,09,1, 11.9,1,1, 18.491, 10547.724, 386.910, 52835.593 24/07/04,11:31:44,17,09,1, 11.9,1,1, 18.491, 10547.735, 386.892, 52835.659 24/07/04,11:31:44,18,09,1, 11.9,1,1, 18.491, 10547.734, 386.884, 52835.630 24/07/04,11:31:44,19,09,1, 11.9,1,1, 18.491, 10547.728, 386.896, 52835.607 24/07/04,11:31:45,00,09,1, 12.0,1,1, 18.493, 10547.721, 386.896, 52835.607 24/07/04,11:31:45,01,09,1, 12.0,1,1, 18.493, 10547.721, 386.908, 52835.664 24/07/04,11:31:45,02,09,1, 12.0,1,1, 18.493, 10547.729, 386.888, 52835.663 24/07/04,11:31:45,03,09,1, 12.0,1,1, 18.493, 10547.713, 386.886, 52835.621 24/07/04,11:31:45,04,09,1, 12.0,1,1, 18.493, 10547.720, 386.863, 52835.599 24/07/04,11:31:45,05,09,1, 12.0,1,1, 18.493, 10547.717, 386.912, 52835.630 24/07/04,11:31:45,06,09,1, 12.0,1,1, 18.493, 10547.713, 386.874, 52835.620 24/07/04,11:31:45,07,09,1, 12.0,1,1, 18.493, 10547.720, 386.882, 52835.609 24/07/04,11:31:45,08,09,1, 12.0,1,1, 18.493, 10547.727, 386.898, 52835.616 24/07/04,11:31:45,09,09,1, 12.0,1,1, 18.493, 10547.706, 386.885, 52835.640 24/07/04,11:31:45,10,09,1, 12.0,1,1, 18.493, 10547.713, 386.876, 52835.590 24/07/04,11:31:45,11,09,1, 12.0,1,1, 18.493, 10547.685, 386.879, 52835.655 24/07/04,11:31:45,12,09,1, 12.0,1,1, 18.493, 10547.722, 386.870, 52835.569 24/07/04,11:31:45,13,09,1, 12.0,1,1, 18.493, 10547.716, 386.889, 52835.645 24/07/04,11:31:45,14,09,1, 12.0,1,1, 18.493, 10547.708, 386.872, 52835.582 24/07/04,11:31:45,15,09,1, 12.0,1,1, 18.493, 10547.727, 386.894, 52835.598 24/07/04,11:31:45,16,09,1, 12.0,1,1, 18.493, 10547.720, 386.868, 52835.647 24/07/04,11:31:45,17,09,1, 12.0,1,1, 18.493, 10547.704, 386.890, 52835.647 24/07/04,11:31:45,18,09,1, 12.0,1,1, 18.493, 10547.698, 386.870, 52835.630 24/07/04,11:31:45,19,09,1, 12.0,1,1, 18.493, 10547.724, 386.893, 52835.462 24/07/04,11:31:46,00,09,1, 11.8,1,1, 18.491, 10547.721, 386.893, 52835.462 24/07/04,11:31:46,01,09,1, 11.8,1,1, 18.491, 10547.701, 386.900, 52835.659 24/07/04,11:31:46,02,09,1, 11.8,1,1, 18.491, 10547.708, 386.892, 52835.622 24/07/04,11:31:46,03,09,1, 11.8,1,1, 18.491, 10547.704, 386.887, 52835.682 24/07/04,11:31:46,04,09,1, 11.8,1,1, 18.491, 10547.701, 386.867, 52835.584 24/07/04,11:31:46,05,09,1, 11.8,1,1, 18.491, 10547.679, 386.882, 52835.563 24/07/04,11:31:46,06,09,1, 11.8,1,1, 18.491, 10547.686, 386.870, 52835.659 24/07/04,11:31:46,07,09,1, 11.8,1,1, 18.491, 10547.696, 386.851, 52835.654 24/07/04,11:31:46,08,09,1, 11.8,1,1, 18.491, 10547.681, 386.878, 52835.679 24/07/04,11:31:46,09,09,1, 11.8,1,1, 18.491, 10547.689, 386.882, 52835.619 24/07/04,11:31:46,10,09,1, 11.8,1,1, 18.491, 10547.689, 386.868, 52835.648 24/07/04,11:31:46,11,09,1, 11.8,1,1, 18.491, 10547.691, 386.866, 52835.690 24/07/04,11:31:46,12,09,1, 11.8,1,1, 18.491, 10547.678, 386.882, 52835.683 24/07/04,11:31:46,13,09,1, 11.8,1,1, 18.491, 10547.688, 386.837, 52835.597 24/07/04,11:31:46,14,09,1, 11.8,1,1, 18.491, 10547.696, 386.861, 52835.619 24/07/04,11:31:46,15,09,1, 11.8,1,1, 18.491, 10547.666, 386.877, 52835.635 24/07/04,11:31:46,16,09,1, 11.8,1,1, 18.491, 10547.668, 386.852, 52835.596 24/07/04,11:31:46,17,09,1, 11.8,1,1, 18.491, 10547.658, 386.863, 52835.629 24/07/04,11:31:46,18,09,1, 11.8,1,1, 18.491, 10547.679, 386.845, 52835.648 24/07/04,11:31:46,19,09,1, 11.8,1,1, 18.491, 10547.663, 386.851, 52835.599 24/07/04,11:31:47,00,09,1, 11.8,1,1, 18.490, 10547.663, 386.851, 52835.599 24/07/04,11:31:47,01,09,1, 11.8,1,1, 18.490, 10547.681, 386.857, 52835.687 24/07/04,11:31:47,02,09,1, 11.8,1,1, 18.490, 10547.664, 386.847, 52835.683 24/07/04,11:31:47,03,09,1, 11.8,1,1, 18.490, 10547.683, 386.871, 52835.633 24/07/04,11:31:47,04,09,1, 11.8,1,1, 18.490, 10547.679, 386.835, 52835.605 24/07/04,11:31:47,05,09,1, 11.8,1,1, 18.490, 10547.654, 386.855, 52835.598 24/07/04,11:31:47,06,09,1, 11.8,1,1, 18.490, 10547.683, 386.866, 52835.653 24/07/04,11:31:47,07,09,1, 11.8,1,1, 18.490, 10547.665, 386.856, 52835.672 24/07/04,11:31:47,08,09,1, 11.8,1,1, 18.490, 10547.650, 386.840, 52835.655 24/07/04,11:31:47,09,09,1, 11.8,1,1, 18.490, 10547.643, 386.827, 52835.657 24/07/04,11:31:47,10,09,1, 11.8,1,1, 18.490, 10547.660, 386.858, 52835.657 24/07/04,11:31:47,11,09,1, 11.8,1,1, 18.490, 10547.655, 386.847, 52835.577 24/07/04,11:31:47,12,09,1, 11.8,1,1, 18.490, 10547.646, 386.823, 52835.593 24/07/04,11:31:47,13,09,1, 11.8,1,1, 18.490, 10547.671, 386.852, 52835.615 24/07/04,11:31:47,14,09,1, 11.8,1,1, 18.490, 10547.666, 386.835, 52835.586 24/07/04,11:31:47,15,09,1, 11.8,1,1, 18.490, 10547.652, 386.865, 52835.648 24/07/04,11:31:47,16,09,1, 11.8,1,1, 18.490, 10547.644, 386.831, 52835.632 24/07/04,11:31:47,17,09,1, 11.8,1,1, 18.490, 10547.623, 386.839, 52835.672 24/07/04,11:31:47,18,09,1, 11.8,1,1, 18.490, 10547.639, 386.842, 52835.695 24/07/04,11:31:47,19,09,1, 11.8,1,1, 18.490, 10547.645, 386.836, 52835.601 24/07/04,11:31:48,00,09,1, 11.9,1,1, 18.493, 10547.638, 386.836, 52835.601 24/07/04,11:31:48,01,09,1, 11.9,1,1, 18.493, 10547.635, 386.846, 52835.603 24/07/04,11:31:48,02,09,1, 11.9,1,1, 18.493, 10547.639, 386.848, 52835.619 24/07/04,11:31:48,03,09,1, 11.9,1,1, 18.493, 10547.632, 386.857, 52835.623 24/07/04,11:31:48,04,09,1, 11.9,1,1, 18.493, 10547.622, 386.830, 52835.645 24/07/04,11:31:48,05,09,1, 11.9,1,1, 18.493, 10547.634, 386.847, 52835.575 24/07/04,11:31:48,06,09,1, 11.9,1,1, 18.493, 10547.639, 386.840, 52835.610 24/07/04,11:31:48,07,09,1, 11.9,1,1, 18.493, 10547.615, 386.838, 52835.627 24/07/04,11:31:48,08,09,1, 11.9,1,1, 18.493, 10547.621, 386.840, 52835.620 24/07/04,11:31:48,09,09,1, 11.9,1,1, 18.493, 10547.617, 386.823, 52835.591 24/07/04,11:31:48,10,09,1, 11.9,1,1, 18.493, 10547.616, 386.814, 52835.588 24/07/04,11:31:48,11,09,1, 11.9,1,1, 18.493, 10547.617, 386.836, 52835.641 24/07/04,11:31:48,12,09,1, 11.9,1,1, 18.493, 10547.601, 386.831, 52835.698 24/07/04,11:31:48,13,09,1, 11.9,1,1, 18.493, 10547.593, 386.834, 52835.648 24/07/04,11:31:48,14,09,1, 11.9,1,1, 18.493, 10547.594, 386.819, 52835.641 24/07/04,11:31:48,15,09,1, 11.9,1,1, 18.493, 10547.587, 386.839, 52835.675 24/07/04,11:31:48,16,09,1, 11.9,1,1, 18.493, 10547.598, 386.824, 52835.592 24/07/04,11:31:48,17,09,1, 11.9,1,1, 18.493, 10547.563, 386.813, 52835.559 24/07/04,11:31:48,18,09,1, 11.9,1,1, 18.493, 10547.566, 386.845, 52835.649 24/07/04,11:31:48,19,09,1, 11.9,1,1, 18.493, 10547.579, 386.838, 52835.647 24/07/04,11:31:49,00,09,1, 11.9,1,1, 18.491, 10547.571, 386.838, 52835.647 24/07/04,11:31:49,01,09,1, 11.9,1,1, 18.491, 10547.582, 386.823, 52835.657 24/07/04,11:31:49,02,09,1, 11.9,1,1, 18.491, 10547.594, 386.828, 52835.600 24/07/04,11:31:49,03,09,1, 11.9,1,1, 18.491, 10547.580, 386.836, 52835.666 24/07/04,11:31:49,04,09,1, 11.9,1,1, 18.491, 10547.574, 386.851, 52835.589 24/07/04,11:31:49,05,09,1, 11.9,1,1, 18.491, 10547.577, 386.818, 52835.611 24/07/04,11:31:49,06,09,1, 11.9,1,1, 18.491, 10547.562, 386.813, 52835.653 24/07/04,11:31:49,07,09,1, 11.9,1,1, 18.491, 10547.575, 386.824, 52835.594 24/07/04,11:31:49,08,09,1, 11.9,1,1, 18.491, 10547.570, 386.828, 52835.706 24/07/04,11:31:49,09,09,1, 11.9,1,1, 18.491, 10547.566, 386.809, 52835.584 24/07/04,11:31:49,10,09,1, 11.9,1,1, 18.491, 10547.568, 386.826, 52835.636 24/07/04,11:31:49,11,09,1, 11.9,1,1, 18.491, 10547.550, 386.812, 52835.606 24/07/04,11:31:49,12,09,1, 11.9,1,1, 18.491, 10547.564, 386.811, 52835.605 24/07/04,11:31:49,13,09,1, 11.9,1,1, 18.491, 10547.554, 386.805, 52835.615 24/07/04,11:31:49,14,09,1, 11.9,1,1, 18.491, 10547.558, 386.793, 52835.634 24/07/04,11:31:49,15,09,1, 11.9,1,1, 18.491, 10547.586, 386.791, 52835.639 24/07/04,11:31:49,16,09,1, 11.9,1,1, 18.491, 10547.552, 386.788, 52835.629 24/07/04,11:31:49,17,09,1, 11.9,1,1, 18.491, 10547.534, 386.796, 52835.649 24/07/04,11:31:49,18,09,1, 11.9,1,1, 18.491, 10547.538, 386.795, 52835.665 24/07/04,11:31:49,19,09,1, 11.9,1,1, 18.491, 10547.523, 386.796, 52835.628 24/07/04,11:31:50,00,09,1, 11.9,1,1, 18.495, 10547.521, 386.796, 52835.628 24/07/04,11:31:50,01,09,1, 11.9,1,1, 18.495, 10547.516, 386.781, 52835.653 24/07/04,11:31:50,02,09,1, 11.9,1,1, 18.495, 10547.525, 386.762, 52835.582 24/07/04,11:31:50,03,09,1, 11.9,1,1, 18.495, 10547.527, 386.774, 52835.606 24/07/04,11:31:50,04,09,1, 11.9,1,1, 18.495, 10547.519, 386.763, 52835.650 24/07/04,11:31:50,05,09,1, 11.9,1,1, 18.495, 10547.510, 386.781, 52835.673 24/07/04,11:31:50,06,09,1, 11.9,1,1, 18.495, 10547.510, 386.783, 52835.603 24/07/04,11:31:50,07,09,1, 11.9,1,1, 18.495, 10547.513, 386.778, 52835.575 24/07/04,11:31:50,08,09,1, 11.9,1,1, 18.495, 10547.505, 386.766, 52835.598 24/07/04,11:31:50,09,09,1, 11.9,1,1, 18.495, 10547.503, 386.801, 52835.658 24/07/04,11:31:50,10,09,1, 11.9,1,1, 18.495, 10547.507, 386.779, 52835.614 24/07/04,11:31:50,11,09,1, 11.9,1,1, 18.495, 10547.518, 386.778, 52835.644 24/07/04,11:31:50,12,09,1, 11.9,1,1, 18.495, 10547.512, 386.765, 52835.637 24/07/04,11:31:50,13,09,1, 11.9,1,1, 18.495, 10547.512, 386.756, 52835.646 24/07/04,11:31:50,14,09,1, 11.9,1,1, 18.495, 10547.492, 386.768, 52835.636 24/07/04,11:31:50,15,09,1, 11.9,1,1, 18.495, 10547.508, 386.757, 52835.627 24/07/04,11:31:50,16,09,1, 11.9,1,1, 18.495, 10547.512, 386.764, 52835.584 24/07/04,11:31:50,17,09,1, 11.9,1,1, 18.495, 10547.476, 386.780, 52835.659 24/07/04,11:31:50,18,09,1, 11.9,1,1, 18.495, 10547.504, 386.762, 52835.610 24/07/04,11:31:50,19,09,1, 11.9,1,1, 18.495, 10547.477, 386.773, 52835.616 24/07/04,11:31:51,00,09,1, 11.9,1,1, 18.492, 10547.471, 386.773, 52835.616 24/07/04,11:31:51,01,09,1, 11.9,1,1, 18.492, 10547.464, 386.745, 52835.616 24/07/04,11:31:51,02,09,1, 11.9,1,1, 18.492, 10547.483, 386.773, 52835.646 24/07/04,11:31:51,03,09,1, 11.9,1,1, 18.492, 10547.474, 386.757, 52835.612 24/07/04,11:31:51,04,09,1, 11.9,1,1, 18.492, 10547.472, 386.761, 52835.598 24/07/04,11:31:51,05,09,1, 11.9,1,1, 18.492, 10547.476, 386.764, 52835.550 24/07/04,11:31:51,06,09,1, 11.9,1,1, 18.492, 10547.462, 386.760, 52835.581 24/07/04,11:31:51,07,09,1, 11.9,1,1, 18.492, 10547.440, 386.769, 52835.612 24/07/04,11:31:51,08,09,1, 11.9,1,1, 18.492, 10547.445, 386.742, 52835.580 24/07/04,11:31:51,09,09,1, 11.9,1,1, 18.492, 10547.467, 386.732, 52835.607 24/07/04,11:31:51,10,09,1, 11.9,1,1, 18.492, 10547.445, 386.756, 52835.594 24/07/04,11:31:51,11,09,1, 11.9,1,1, 18.492, 10547.453, 386.736, 52835.594 24/07/04,11:31:51,12,09,1, 11.9,1,1, 18.492, 10547.464, 386.747, 52835.603 24/07/04,11:31:51,13,09,1, 11.9,1,1, 18.492, 10547.432, 386.765, 52835.619 24/07/04,11:31:51,14,09,1, 11.9,1,1, 18.492, 10547.425, 386.736, 52835.633 24/07/04,11:31:51,15,09,1, 11.9,1,1, 18.492, 10547.448, 386.720, 52835.560 24/07/04,11:31:51,16,09,1, 11.9,1,1, 18.492, 10547.445, 386.724, 52835.597 24/07/04,11:31:51,17,09,1, 11.9,1,1, 18.492, 10547.440, 386.744, 52835.549 24/07/04,11:31:51,18,09,1, 11.9,1,1, 18.492, 10547.437, 386.749, 52835.562 24/07/04,11:31:51,19,09,1, 11.9,1,1, 18.492, 10547.417, 386.721, 52835.586 24/07/04,11:31:52,00,09,1, 11.8,1,1, 18.493, 10547.413, 386.721, 52835.586 24/07/04,11:31:52,01,09,1, 11.8,1,1, 18.493, 10547.435, 386.754, 52835.618 24/07/04,11:31:52,02,09,1, 11.8,1,1, 18.493, 10547.430, 386.727, 52835.611 24/07/04,11:31:52,03,09,1, 11.8,1,1, 18.493, 10547.421, 386.734, 52835.632 24/07/04,11:31:52,04,09,1, 11.8,1,1, 18.493, 10547.442, 386.716, 52835.585 24/07/04,11:31:52,05,09,1, 11.8,1,1, 18.493, 10547.426, 386.751, 52835.631 24/07/04,11:31:52,06,09,1, 11.8,1,1, 18.493, 10547.424, 386.723, 52835.611 24/07/04,11:31:52,07,09,1, 11.8,1,1, 18.493, 10547.432, 386.706, 52835.618 24/07/04,11:31:52,08,09,1, 11.8,1,1, 18.493, 10547.433, 386.710, 52835.566 24/07/04,11:31:52,09,09,1, 11.8,1,1, 18.493, 10547.419, 386.719, 52835.529 24/07/04,11:31:52,10,09,1, 11.8,1,1, 18.493, 10547.386, 386.707, 52835.596 24/07/04,11:31:52,11,09,1, 11.8,1,1, 18.493, 10547.394, 386.700, 52835.575 24/07/04,11:31:52,12,09,1, 11.8,1,1, 18.493, 10547.409, 386.689, 52835.554 24/07/04,11:31:52,13,09,1, 11.8,1,1, 18.493, 10547.409, 386.686, 52835.631 24/07/04,11:31:52,14,09,1, 11.8,1,1, 18.493, 10547.422, 386.712, 52835.557 24/07/04,11:31:52,15,09,1, 11.8,1,1, 18.493, 10547.412, 386.714, 52835.557 24/07/04,11:31:52,16,09,1, 11.8,1,1, 18.493, 10547.394, 386.672, 52835.601 24/07/04,11:31:52,17,09,1, 11.8,1,1, 18.493, 10547.382, 386.703, 52835.657 24/07/04,11:31:52,18,09,1, 11.8,1,1, 18.493, 10547.365, 386.712, 52835.527 24/07/04,11:31:52,19,09,1, 11.8,1,1, 18.493, 10547.370, 386.695, 52835.583 24/07/04,11:31:53,00,09,1, 11.9,1,1, 18.493, 10547.363, 386.695, 52835.583 24/07/04,11:31:53,01,09,1, 11.9,1,1, 18.493, 10547.363, 386.715, 52835.607 24/07/04,11:31:53,02,09,1, 11.9,1,1, 18.493, 10547.370, 386.713, 52835.623 24/07/04,11:31:53,03,09,1, 11.9,1,1, 18.493, 10547.363, 386.691, 52835.582 24/07/04,11:31:53,04,09,1, 11.9,1,1, 18.493, 10547.377, 386.684, 52835.607 24/07/04,11:31:53,05,09,1, 11.9,1,1, 18.493, 10547.383, 386.676, 52835.601 24/07/04,11:31:53,06,09,1, 11.9,1,1, 18.493, 10547.369, 386.675, 52835.583 24/07/04,11:31:53,07,09,1, 11.9,1,1, 18.493, 10547.370, 386.653, 52835.666 24/07/04,11:31:53,08,09,1, 11.9,1,1, 18.493, 10547.357, 386.660, 52835.587 24/07/04,11:31:53,09,09,1, 11.9,1,1, 18.493, 10547.338, 386.659, 52835.610 24/07/04,11:31:53,10,09,1, 11.9,1,1, 18.493, 10547.343, 386.674, 52835.568 24/07/04,11:31:53,11,09,1, 11.9,1,1, 18.493, 10547.336, 386.664, 52835.627 24/07/04,11:31:53,12,09,1, 11.9,1,1, 18.493, 10547.350, 386.644, 52835.497 24/07/04,11:31:53,13,09,1, 11.9,1,1, 18.493, 10547.313, 386.661, 52835.601 24/07/04,11:31:53,14,09,1, 11.9,1,1, 18.493, 10547.331, 386.632, 52835.618 24/07/04,11:31:53,15,09,1, 11.9,1,1, 18.493, 10547.334, 386.632, 52835.565 24/07/04,11:31:53,16,09,1, 11.9,1,1, 18.493, 10547.351, 386.639, 52835.606 24/07/04,11:31:53,17,09,1, 11.9,1,1, 18.493, 10547.315, 386.658, 52835.617 24/07/04,11:31:53,18,09,1, 11.9,1,1, 18.493, 10547.318, 386.642, 52835.595 24/07/04,11:31:53,19,09,1, 11.9,1,1, 18.493, 10547.355, 386.626, 52835.589 24/07/04,11:31:54,00,08,1, 11.9,1,1, 18.492, 10547.354, 386.626, 52835.589 24/07/04,11:31:54,01,08,1, 11.9,1,1, 18.492, 10547.322, 386.661, 52835.559 24/07/04,11:31:54,02,08,1, 11.9,1,1, 18.492, 10547.342, 386.651, 52835.584 24/07/04,11:31:54,03,08,1, 11.9,1,1, 18.492, 10547.313, 386.633, 52835.576 24/07/04,11:31:54,04,08,1, 11.9,1,1, 18.492, 10547.326, 386.654, 52835.583 24/07/04,11:31:54,05,08,1, 11.9,1,1, 18.492, 10547.310, 386.641, 52835.553 24/07/04,11:31:54,06,08,1, 11.9,1,1, 18.492, 10547.295, 386.630, 52835.537 24/07/04,11:31:54,07,08,1, 11.9,1,1, 18.492, 10547.313, 386.648, 52835.543 24/07/04,11:31:54,08,08,1, 11.9,1,1, 18.492, 10547.320, 386.646, 52835.627 24/07/04,11:31:54,09,08,1, 11.9,1,1, 18.492, 10547.321, 386.629, 52835.613 24/07/04,11:31:54,10,08,1, 11.9,1,1, 18.492, 10547.302, 386.636, 52835.552 24/07/04,11:31:54,11,08,1, 11.9,1,1, 18.492, 10547.284, 386.637, 52835.668 24/07/04,11:31:54,12,08,1, 11.9,1,1, 18.492, 10547.310, 386.616, 52835.643 24/07/04,11:31:54,13,08,1, 11.9,1,1, 18.492, 10547.299, 386.635, 52835.561 24/07/04,11:31:54,14,08,1, 11.9,1,1, 18.492, 10547.294, 386.614, 52835.558 24/07/04,11:31:54,15,08,1, 11.9,1,1, 18.492, 10547.282, 386.617, 52835.653 24/07/04,11:31:54,16,08,1, 11.9,1,1, 18.492, 10547.296, 386.613, 52835.637 24/07/04,11:31:54,17,08,1, 11.9,1,1, 18.492, 10547.313, 386.617, 52835.563 24/07/04,11:31:54,18,08,1, 11.9,1,1, 18.492, 10547.304, 386.619, 52835.563 24/07/04,11:31:54,19,08,1, 11.9,1,1, 18.492, 10547.280, 386.628, 52835.595 24/07/04,11:31:55,00,08,1, 11.9,1,1, 18.491, 10547.279, 386.628, 52835.595 24/07/04,11:31:55,01,08,1, 11.9,1,1, 18.491, 10547.276, 386.595, 52835.635 24/07/04,11:31:55,02,08,1, 11.9,1,1, 18.491, 10547.286, 386.608, 52835.639 24/07/04,11:31:55,03,08,1, 11.9,1,1, 18.491, 10547.279, 386.622, 52835.609 24/07/04,11:31:55,04,08,1, 11.9,1,1, 18.491, 10547.301, 386.608, 52835.626 24/07/04,11:31:55,05,08,1, 11.9,1,1, 18.491, 10547.255, 386.616, 52835.587 24/07/04,11:31:55,06,08,1, 11.9,1,1, 18.491, 10547.275, 386.610, 52835.540 24/07/04,11:31:55,07,08,1, 11.9,1,1, 18.491, 10547.261, 386.631, 52835.542 24/07/04,11:31:55,08,08,1, 11.9,1,1, 18.491, 10547.269, 386.595, 52835.583 24/07/04,11:31:55,09,08,1, 11.9,1,1, 18.491, 10547.274, 386.614, 52835.572 24/07/04,11:31:55,10,08,1, 11.9,1,1, 18.491, 10547.267, 386.595, 52835.585 24/07/04,11:31:55,11,08,1, 11.9,1,1, 18.491, 10547.242, 386.611, 52835.641 24/07/04,11:31:55,12,08,1, 11.9,1,1, 18.491, 10547.278, 386.626, 52835.637 24/07/04,11:31:55,13,08,1, 11.9,1,1, 18.491, 10547.236, 386.595, 52835.625 24/07/04,11:31:55,14,08,1, 11.9,1,1, 18.491, 10547.228, 386.617, 52835.647 24/07/04,11:31:55,15,08,1, 11.9,1,1, 18.491, 10547.250, 386.587, 52835.581 24/07/04,11:31:55,16,08,1, 11.9,1,1, 18.491, 10547.235, 386.604, 52835.566 24/07/04,11:31:55,17,08,1, 11.9,1,1, 18.491, 10547.225, 386.605, 52835.580 24/07/04,11:31:55,18,08,1, 11.9,1,1, 18.491, 10547.237, 386.605, 52835.530 24/07/04,11:31:55,19,08,1, 11.9,1,1, 18.491, 10547.229, 386.623, 52835.667 24/07/04,11:31:56,00,08,1, 11.9,1,1, 18.492, 10547.229, 386.623, 52835.667 24/07/04,11:31:56,01,08,1, 11.9,1,1, 18.492, 10547.218, 386.583, 52835.549 24/07/04,11:31:56,02,08,1, 11.9,1,1, 18.492, 10547.219, 386.589, 52835.546 24/07/04,11:31:56,03,08,1, 11.9,1,1, 18.492, 10547.203, 386.600, 52835.563 24/07/04,11:31:56,04,08,1, 11.9,1,1, 18.492, 10547.233, 386.620, 52835.605 24/07/04,11:31:56,05,08,1, 11.9,1,1, 18.492, 10547.223, 386.589, 52835.477 24/07/04,11:31:56,06,08,1, 11.9,1,1, 18.492, 10547.208, 386.612, 52835.538 24/07/04,11:31:56,07,08,1, 11.9,1,1, 18.492, 10547.232, 386.583, 52835.612 24/07/04,11:31:56,08,08,1, 11.9,1,1, 18.492, 10547.202, 386.595, 52835.596 24/07/04,11:31:56,09,08,1, 11.9,1,1, 18.492, 10547.211, 386.598, 52835.544 24/07/04,11:31:56,10,08,1, 11.9,1,1, 18.492, 10547.221, 386.589, 52835.583 24/07/04,11:31:56,11,08,1, 11.9,1,1, 18.492, 10547.210, 386.608, 52835.583 24/07/04,11:31:56,12,08,1, 11.9,1,1, 18.492, 10547.199, 386.576, 52835.530 24/07/04,11:31:56,13,08,1, 11.9,1,1, 18.492, 10547.202, 386.603, 52835.648 24/07/04,11:31:56,14,08,1, 11.9,1,1, 18.492, 10547.175, 386.577, 52835.602 24/07/04,11:31:56,15,08,1, 11.9,1,1, 18.492, 10547.207, 386.584, 52835.582 24/07/04,11:31:56,16,08,1, 11.9,1,1, 18.492, 10547.217, 386.598, 52835.627 24/07/04,11:31:56,17,08,1, 11.9,1,1, 18.492, 10547.182, 386.593, 52835.578 24/07/04,11:31:56,18,08,1, 11.9,1,1, 18.492, 10547.145, 386.574, 52835.474 24/07/04,11:31:56,19,08,1, 11.9,1,1, 18.492, 10547.186, 386.601, 52835.574 24/07/04,11:31:57,00,08,1, 11.9,1,1, 18.499, 10547.179, 386.601, 52835.574 24/07/04,11:31:57,01,08,1, 11.9,1,1, 18.499, 10547.173, 386.583, 52835.588 24/07/04,11:31:57,02,08,1, 11.9,1,1, 18.499, 10547.182, 386.726, 52836.206 24/07/04,11:31:57,03,08,1, 11.9,1,1, 18.499, 10547.187, 386.741, 52836.266 24/07/04,11:31:57,04,08,1, 11.9,1,1, 18.499, 10547.166, 386.707, 52836.249 24/07/04,11:31:57,05,08,1, 11.9,1,1, 18.499, 10547.171, 386.717, 52836.244 24/07/04,11:31:57,06,08,1, 11.9,1,1, 18.499, 10547.150, 386.725, 52836.288 24/07/04,11:31:57,07,08,1, 11.9,1,1, 18.499, 10547.179, 386.714, 52836.273 24/07/04,11:31:57,08,08,1, 11.9,1,1, 18.499, 10547.147, 386.699, 52836.262 24/07/04,11:31:57,09,08,1, 11.9,1,1, 18.499, 10547.147, 386.697, 52836.226 24/07/04,11:31:57,10,08,1, 11.9,1,1, 18.499, 10547.138, 386.682, 52836.237 24/07/04,11:31:57,11,08,1, 11.9,1,1, 18.499, 10547.165, 386.699, 52836.257 24/07/04,11:31:57,12,08,1, 11.9,1,1, 18.499, 10547.189, 386.694, 52836.227 24/07/04,11:31:57,13,08,1, 11.9,1,1, 18.499, 10547.155, 386.706, 52836.218 24/07/04,11:31:57,14,08,1, 11.9,1,1, 18.499, 10547.150, 386.688, 52836.247 24/07/04,11:31:57,15,08,1, 11.9,1,1, 18.499, 10547.140, 386.689, 52836.207 24/07/04,11:31:57,16,08,1, 11.9,1,1, 18.499, 10547.136, 386.696, 52836.255 24/07/04,11:31:57,17,08,1, 11.9,1,1, 18.499, 10547.164, 386.712, 52836.258 24/07/04,11:31:57,18,08,1, 11.9,1,1, 18.499, 10547.140, 386.712, 52836.295 24/07/04,11:31:57,19,08,1, 11.9,1,1, 18.499, 10547.132, 386.715, 52836.239 24/07/04,11:31:58,00,09,1, 11.9,1,1, 18.497, 10547.129, 386.715, 52836.239 24/07/04,11:31:58,01,09,1, 11.9,1,1, 18.497, 10547.113, 386.691, 52836.233 24/07/04,11:31:58,02,09,1, 11.9,1,1, 18.497, 10547.122, 386.688, 52836.288 24/07/04,11:31:58,03,09,1, 11.9,1,1, 18.497, 10547.143, 386.708, 52836.233 24/07/04,11:31:58,04,09,1, 11.9,1,1, 18.497, 10547.137, 386.707, 52836.194 24/07/04,11:31:58,05,09,1, 11.9,1,1, 18.497, 10547.130, 386.720, 52836.252 24/07/04,11:31:58,06,09,1, 11.9,1,1, 18.497, 10547.139, 386.679, 52836.194 24/07/04,11:31:58,07,09,1, 11.9,1,1, 18.497, 10547.105, 386.701, 52836.211 24/07/04,11:31:58,08,09,1, 11.9,1,1, 18.497, 10547.110, 386.708, 52836.255 24/07/04,11:31:58,09,09,1, 11.9,1,1, 18.497, 10547.112, 386.721, 52836.256 24/07/04,11:31:58,10,09,1, 11.9,1,1, 18.497, 10547.106, 386.723, 52836.230 24/07/04,11:31:58,11,09,1, 11.9,1,1, 18.497, 10547.117, 386.724, 52836.249 24/07/04,11:31:58,12,09,1, 11.9,1,1, 18.497, 10547.093, 386.737, 52836.305 24/07/04,11:31:58,13,09,1, 11.9,1,1, 18.497, 10547.106, 386.725, 52836.282 24/07/04,11:31:58,14,09,1, 11.9,1,1, 18.497, 10547.106, 386.738, 52836.297 24/07/04,11:31:58,15,09,1, 11.9,1,1, 18.497, 10547.106, 386.739, 52836.265 24/07/04,11:31:58,16,09,1, 11.9,1,1, 18.497, 10547.076, 386.715, 52836.289 24/07/04,11:31:58,17,09,1, 11.9,1,1, 18.497, 10547.094, 386.707, 52836.182 24/07/04,11:31:58,18,09,1, 11.9,1,1, 18.497, 10547.070, 386.705, 52836.211 24/07/04,11:31:58,19,09,1, 11.9,1,1, 18.497, 10547.084, 386.715, 52836.245 24/07/04,11:31:59,00,09,1, 12.0,1,1, 18.500, 10547.079, 386.715, 52836.245 24/07/04,11:31:59,01,09,1, 12.0,1,1, 18.500, 10547.072, 386.727, 52836.218 24/07/04,11:31:59,02,09,1, 12.0,1,1, 18.500, 10547.079, 386.701, 52836.247 24/07/04,11:31:59,03,09,1, 12.0,1,1, 18.500, 10547.066, 386.744, 52836.267 24/07/04,11:31:59,04,09,1, 12.0,1,1, 18.500, 10547.052, 386.726, 52836.164 24/07/04,11:31:59,05,09,1, 12.0,1,1, 18.500, 10547.053, 386.710, 52836.241 24/07/04,11:31:59,06,09,1, 12.0,1,1, 18.500, 10547.064, 386.734, 52836.202 24/07/04,11:31:59,07,09,1, 12.0,1,1, 18.500, 10547.061, 386.744, 52836.267 24/07/04,11:31:59,08,09,1, 12.0,1,1, 18.500, 10547.038, 386.730, 52836.195 24/07/04,11:31:59,09,09,1, 12.0,1,1, 18.500, 10547.082, 386.734, 52836.280 24/07/04,11:31:59,10,09,1, 12.0,1,1, 18.500, 10547.069, 386.742, 52836.291 24/07/04,11:31:59,11,09,1, 12.0,1,1, 18.500, 10547.060, 386.759, 52836.311 24/07/04,11:31:59,12,09,1, 12.0,1,1, 18.500, 10547.061, 386.749, 52836.270 24/07/04,11:31:59,13,09,1, 12.0,1,1, 18.500, 10547.057, 386.758, 52836.174 24/07/04,11:31:59,14,09,1, 12.0,1,1, 18.500, 10547.048, 386.744, 52836.336 24/07/04,11:31:59,15,09,1, 12.0,1,1, 18.500, 10547.053, 386.736, 52836.189 24/07/04,11:31:59,16,09,1, 12.0,1,1, 18.500, 10547.034, 386.756, 52836.284 24/07/04,11:31:59,17,09,1, 12.0,1,1, 18.500, 10547.033, 386.754, 52836.256 24/07/04,11:31:59,18,09,1, 12.0,1,1, 18.500, 10547.040, 386.749, 52836.198 24/07/04,11:31:59,19,09,1, 12.0,1,1, 18.500, 10547.026, 386.761, 52836.203 24/07/04,11:32:00,00,09,1, 11.9,1,1, 18.494, 10547.020, 386.761, 52836.203 24/07/04,11:32:00,01,09,1, 11.9,1,1, 18.494, 10547.019, 386.767, 52836.236 24/07/04,11:32:00,02,09,1, 11.9,1,1, 18.494, 10547.025, 386.648, 52835.609 24/07/04,11:32:00,03,09,1, 11.9,1,1, 18.494, 10547.014, 386.642, 52835.699 24/07/04,11:32:00,04,09,1, 11.9,1,1, 18.494, 10547.010, 386.632, 52835.512 24/07/04,11:32:00,05,09,1, 11.9,1,1, 18.494, 10547.010, 386.643, 52835.541 24/07/04,11:32:00,06,09,1, 11.9,1,1, 18.494, 10546.985, 386.624, 52835.579 24/07/04,11:32:00,07,09,1, 11.9,1,1, 18.494, 10547.015, 386.651, 52835.651 24/07/04,11:32:00,08,09,1, 11.9,1,1, 18.494, 10547.005, 386.635, 52835.544 24/07/04,11:32:00,09,09,1, 11.9,1,1, 18.494, 10546.998, 386.635, 52835.635 24/07/04,11:32:00,10,09,1, 11.9,1,1, 18.494, 10547.004, 386.627, 52835.597 24/07/04,11:32:00,11,09,1, 11.9,1,1, 18.494, 10546.995, 386.642, 52835.589 24/07/04,11:32:00,12,09,1, 11.9,1,1, 18.494, 10547.018, 386.666, 52835.603 24/07/04,11:32:00,13,09,1, 11.9,1,1, 18.494, 10547.001, 386.647, 52835.617 24/07/04,11:32:00,14,09,1, 11.9,1,1, 18.494, 10547.015, 386.649, 52835.583 24/07/04,11:32:00,15,09,1, 11.9,1,1, 18.494, 10547.013, 386.624, 52835.604 24/07/04,11:32:00,16,09,1, 11.9,1,1, 18.494, 10546.976, 386.646, 52835.622 24/07/04,11:32:00,17,09,1, 11.9,1,1, 18.494, 10547.008, 386.668, 52835.610 24/07/04,11:32:00,18,09,1, 11.9,1,1, 18.494, 10546.978, 386.663, 52835.608 24/07/04,11:32:00,19,09,1, 11.9,1,1, 18.494, 10546.987, 386.687, 52835.604 24/07/04,11:32:01,00,09,1, 11.9,1,1, 18.496, 10546.987, 386.687, 52835.604 24/07/04,11:32:01,01,09,1, 11.9,1,1, 18.496, 10546.968, 386.671, 52835.576 24/07/04,11:32:01,02,09,1, 11.9,1,1, 18.496, 10546.971, 386.655, 52835.600 24/07/04,11:32:01,03,09,1, 11.9,1,1, 18.496, 10547.000, 386.626, 52835.380 24/07/04,11:32:01,04,09,1, 11.9,1,1, 18.496, 10546.939, 386.663, 52835.632 24/07/04,11:32:01,05,09,1, 11.9,1,1, 18.496, 10546.957, 386.655, 52835.640 24/07/04,11:32:01,06,09,1, 11.9,1,1, 18.496, 10546.973, 386.658, 52835.635 24/07/04,11:32:01,07,09,1, 11.9,1,1, 18.496, 10546.959, 386.681, 52835.659 24/07/04,11:32:01,08,09,1, 11.9,1,1, 18.496, 10546.975, 386.675, 52835.635 24/07/04,11:32:01,09,09,1, 11.9,1,1, 18.496, 10546.979, 386.670, 52835.684 24/07/04,11:32:01,10,09,1, 11.9,1,1, 18.496, 10546.941, 386.678, 52835.676 24/07/04,11:32:01,11,09,1, 11.9,1,1, 18.496, 10546.957, 386.661, 52835.603 24/07/04,11:32:01,12,09,1, 11.9,1,1, 18.496, 10546.970, 386.678, 52835.676 24/07/04,11:32:01,13,09,1, 11.9,1,1, 18.496, 10546.955, 386.682, 52835.609 24/07/04,11:32:01,14,09,1, 11.9,1,1, 18.496, 10546.978, 386.691, 52835.607 24/07/04,11:32:01,15,09,1, 11.9,1,1, 18.496, 10546.941, 386.681, 52835.659 24/07/04,11:32:01,16,09,1, 11.9,1,1, 18.496, 10546.956, 386.683, 52835.579 24/07/04,11:32:01,17,09,1, 11.9,1,1, 18.496, 10546.950, 386.693, 52835.587 24/07/04,11:32:01,18,09,1, 11.9,1,1, 18.496, 10546.964, 386.701, 52835.596 24/07/04,11:32:01,19,09,1, 11.9,1,1, 18.496, 10546.970, 386.718, 52835.699 24/07/04,11:32:02,00,10,1, 11.9,1,1, 18.496, 10546.962, 386.718, 52835.699 24/07/04,11:32:02,01,10,1, 11.9,1,1, 18.496, 10546.957, 386.719, 52835.650 24/07/04,11:32:02,02,10,1, 11.9,1,1, 18.496, 10546.948, 386.717, 52835.602 24/07/04,11:32:02,03,10,1, 11.9,1,1, 18.496, 10546.920, 386.718, 52835.631 24/07/04,11:32:02,04,10,1, 11.9,1,1, 18.496, 10546.940, 386.713, 52835.620 24/07/04,11:32:02,05,10,1, 11.9,1,1, 18.496, 10546.923, 386.713, 52835.682 24/07/04,11:32:02,06,10,1, 11.9,1,1, 18.496, 10546.923, 386.711, 52835.635 24/07/04,11:32:02,07,10,1, 11.9,1,1, 18.496, 10546.941, 386.703, 52835.578 24/07/04,11:32:02,08,10,1, 11.9,1,1, 18.496, 10546.937, 386.720, 52835.607 24/07/04,11:32:02,09,10,1, 11.9,1,1, 18.496, 10546.921, 386.741, 52835.660 24/07/04,11:32:02,10,10,1, 11.9,1,1, 18.496, 10546.941, 386.729, 52835.649 24/07/04,11:32:02,11,10,1, 11.9,1,1, 18.496, 10546.938, 386.741, 52835.628 24/07/04,11:32:02,12,10,1, 11.9,1,1, 18.496, 10546.902, 386.727, 52835.613 24/07/04,11:32:02,13,10,1, 11.9,1,1, 18.496, 10546.905, 386.716, 52835.642 24/07/04,11:32:02,14,10,1, 11.9,1,1, 18.496, 10546.884, 386.758, 52835.685 24/07/04,11:32:02,15,10,1, 11.9,1,1, 18.496, 10546.904, 386.765, 52835.613 24/07/04,11:32:02,16,10,1, 11.9,1,1, 18.496, 10546.942, 386.745, 52835.667 24/07/04,11:32:02,17,10,1, 11.9,1,1, 18.496, 10546.919, 386.740, 52835.665 24/07/04,11:32:02,18,10,1, 11.9,1,1, 18.496, 10546.905, 386.762, 52835.617 24/07/04,11:32:02,19,10,1, 11.9,1,1, 18.496, 10546.882, 386.758, 52835.724 24/07/04,11:32:03,00,09,1, 12.0,1,1, 18.498, 10546.879, 386.758, 52835.724 24/07/04,11:32:03,01,09,1, 12.0,1,1, 18.498, 10546.894, 386.776, 52835.636 24/07/04,11:32:03,02,09,1, 12.0,1,1, 18.498, 10546.906, 386.740, 52835.625 24/07/04,11:32:03,03,09,1, 12.0,1,1, 18.498, 10546.884, 386.754, 52835.669 24/07/04,11:32:03,04,09,1, 12.0,1,1, 18.498, 10546.884, 386.762, 52835.641 24/07/04,11:32:03,05,09,1, 12.0,1,1, 18.498, 10546.892, 386.758, 52835.640 24/07/04,11:32:03,06,09,1, 12.0,1,1, 18.498, 10546.908, 386.754, 52835.652 24/07/04,11:32:03,07,09,1, 12.0,1,1, 18.498, 10546.909, 386.766, 52835.667 24/07/04,11:32:03,08,09,1, 12.0,1,1, 18.498, 10546.903, 386.759, 52835.643 24/07/04,11:32:03,09,09,1, 12.0,1,1, 18.498, 10546.906, 386.763, 52835.656 24/07/04,11:32:03,10,09,1, 12.0,1,1, 18.498, 10546.907, 386.787, 52835.675 24/07/04,11:32:03,11,09,1, 12.0,1,1, 18.498, 10546.891, 386.751, 52835.569 24/07/04,11:32:03,12,09,1, 12.0,1,1, 18.498, 10546.910, 386.783, 52835.605 24/07/04,11:32:03,13,09,1, 12.0,1,1, 18.498, 10546.917, 386.768, 52835.656 24/07/04,11:32:03,14,09,1, 12.0,1,1, 18.498, 10546.895, 386.790, 52835.602 24/07/04,11:32:03,15,09,1, 12.0,1,1, 18.498, 10546.898, 386.778, 52835.656 24/07/04,11:32:03,16,09,1, 12.0,1,1, 18.498, 10546.881, 386.772, 52835.583 24/07/04,11:32:03,17,09,1, 12.0,1,1, 18.498, 10546.866, 386.780, 52835.667 24/07/04,11:32:03,18,09,1, 12.0,1,1, 18.498, 10546.876, 386.771, 52835.622 24/07/04,11:32:03,19,09,1, 12.0,1,1, 18.498, 10546.886, 386.787, 52835.666 24/07/04,11:32:04,00,09,1, 11.9,1,1, 18.498, 10546.879, 386.787, 52835.666 24/07/04,11:32:04,01,09,1, 11.9,1,1, 18.498, 10546.884, 386.798, 52835.659 24/07/04,11:32:04,02,09,1, 11.9,1,1, 18.498, 10546.856, 386.794, 52835.630 24/07/04,11:32:04,03,09,1, 11.9,1,1, 18.498, 10546.870, 386.804, 52835.585 24/07/04,11:32:04,04,09,1, 11.9,1,1, 18.498, 10546.878, 386.803, 52835.674 24/07/04,11:32:04,05,09,1, 11.9,1,1, 18.498, 10546.875, 386.828, 52835.654 24/07/04,11:32:04,06,09,1, 11.9,1,1, 18.498, 10546.889, 386.809, 52835.697 24/07/04,11:32:04,07,09,1, 11.9,1,1, 18.498, 10546.877, 386.815, 52835.694 24/07/04,11:32:04,08,09,1, 11.9,1,1, 18.498, 10546.883, 386.805, 52835.622 24/07/04,11:32:04,09,09,1, 11.9,1,1, 18.498, 10546.852, 386.826, 52835.653 24/07/04,11:32:04,10,09,1, 11.9,1,1, 18.498, 10546.886, 386.802, 52835.620 24/07/04,11:32:04,11,09,1, 11.9,1,1, 18.498, 10546.865, 386.809, 52835.658 24/07/04,11:32:04,12,09,1, 11.9,1,1, 18.498, 10546.865, 386.804, 52835.602 24/07/04,11:32:04,13,09,1, 11.9,1,1, 18.498, 10546.863, 386.839, 52835.664 24/07/04,11:32:04,14,09,1, 11.9,1,1, 18.498, 10546.878, 386.828, 52835.678 24/07/04,11:32:04,15,09,1, 11.9,1,1, 18.498, 10546.836, 386.834, 52835.701 24/07/04,11:32:04,16,09,1, 11.9,1,1, 18.498, 10546.839, 386.841, 52835.724 24/07/04,11:32:04,17,09,1, 11.9,1,1, 18.498, 10546.838, 386.829, 52835.699 24/07/04,11:32:04,18,09,1, 11.9,1,1, 18.498, 10546.829, 386.812, 52835.581 24/07/04,11:32:04,19,09,1, 11.9,1,1, 18.498, 10546.837, 386.810, 52835.655 24/07/04,11:32:05,00,09,1, 11.9,1,1, 18.498, 10546.829, 386.810, 52835.655 24/07/04,11:32:05,01,09,1, 11.9,1,1, 18.498, 10546.863, 386.832, 52835.642 24/07/04,11:32:05,02,09,1, 11.9,1,1, 18.498, 10546.874, 386.833, 52835.655 24/07/04,11:32:05,03,09,1, 11.9,1,1, 18.498, 10546.836, 386.850, 52835.695 24/07/04,11:32:05,04,09,1, 11.9,1,1, 18.498, 10546.859, 386.838, 52835.682 24/07/04,11:32:05,05,09,1, 11.9,1,1, 18.498, 10546.868, 386.848, 52835.692 24/07/04,11:32:05,06,09,1, 11.9,1,1, 18.498, 10546.840, 386.841, 52835.601 24/07/04,11:32:05,07,09,1, 11.9,1,1, 18.498, 10546.822, 386.860, 52835.727 24/07/04,11:32:05,08,09,1, 11.9,1,1, 18.498, 10546.856, 386.854, 52835.699 24/07/04,11:32:05,09,09,1, 11.9,1,1, 18.498, 10546.845, 386.826, 52835.628 24/07/04,11:32:05,10,09,1, 11.9,1,1, 18.498, 10546.848, 386.880, 52835.717 24/07/04,11:32:05,11,09,1, 11.9,1,1, 18.498, 10546.834, 386.858, 52835.650 24/07/04,11:32:05,12,09,1, 11.9,1,1, 18.498, 10546.834, 386.848, 52835.646 24/07/04,11:32:05,13,09,1, 11.9,1,1, 18.498, 10546.850, 386.863, 52835.662 24/07/04,11:32:05,14,09,1, 11.9,1,1, 18.498, 10546.825, 386.847, 52835.668 24/07/04,11:32:05,15,09,1, 11.9,1,1, 18.498, 10546.850, 386.880, 52835.641 24/07/04,11:32:05,16,09,1, 11.9,1,1, 18.498, 10546.836, 386.866, 52835.666 24/07/04,11:32:05,17,09,1, 11.9,1,1, 18.498, 10546.835, 386.871, 52835.653 24/07/04,11:32:05,18,09,1, 11.9,1,1, 18.498, 10546.840, 386.883, 52835.703 24/07/04,11:32:05,19,09,1, 11.9,1,1, 18.498, 10546.804, 386.856, 52835.696 24/07/04,11:32:06,00,10,1, 11.9,1,1, 18.496, 10546.803, 386.856, 52835.696 24/07/04,11:32:06,01,10,1, 11.9,1,1, 18.496, 10546.822, 386.888, 52835.675 24/07/04,11:32:06,02,10,1, 11.9,1,1, 18.496, 10546.819, 386.865, 52835.648 24/07/04,11:32:06,03,10,1, 11.9,1,1, 18.496, 10546.828, 386.894, 52835.628 24/07/04,11:32:06,04,10,1, 11.9,1,1, 18.496, 10546.811, 386.899, 52835.693 24/07/04,11:32:06,05,10,1, 11.9,1,1, 18.496, 10546.814, 386.890, 52835.675 24/07/04,11:32:06,06,10,1, 11.9,1,1, 18.496, 10546.807, 386.914, 52835.677 24/07/04,11:32:06,07,10,1, 11.9,1,1, 18.496, 10546.824, 386.880, 52835.661 24/07/04,11:32:06,08,10,1, 11.9,1,1, 18.496, 10546.808, 386.918, 52835.741 24/07/04,11:32:06,09,10,1, 11.9,1,1, 18.496, 10546.778, 386.893, 52835.733 24/07/04,11:32:06,10,10,1, 11.9,1,1, 18.496, 10546.798, 386.886, 52835.689 24/07/04,11:32:06,11,10,1, 11.9,1,1, 18.496, 10546.813, 386.913, 52835.744 24/07/04,11:32:06,12,10,1, 11.9,1,1, 18.496, 10546.780, 386.903, 52835.652 24/07/04,11:32:06,13,10,1, 11.9,1,1, 18.496, 10546.794, 386.922, 52835.699 24/07/04,11:32:06,14,10,1, 11.9,1,1, 18.496, 10546.791, 386.919, 52835.736 24/07/04,11:32:06,15,10,1, 11.9,1,1, 18.496, 10546.775, 386.915, 52835.743 24/07/04,11:32:06,16,10,1, 11.9,1,1, 18.496, 10546.776, 386.912, 52835.659 24/07/04,11:32:06,17,10,1, 11.9,1,1, 18.496, 10546.778, 386.915, 52835.785 24/07/04,11:32:06,18,10,1, 11.9,1,1, 18.496, 10546.774, 386.904, 52835.670 24/07/04,11:32:06,19,10,1, 11.9,1,1, 18.496, 10546.789, 386.904, 52835.708 24/07/04,11:32:07,00,10,1, 11.9,1,1, 18.497, 10546.787, 386.904, 52835.708 24/07/04,11:32:07,01,10,1, 11.9,1,1, 18.497, 10546.775, 386.900, 52835.739 24/07/04,11:32:07,02,10,1, 11.9,1,1, 18.497, 10546.772, 386.924, 52835.762 24/07/04,11:32:07,03,10,1, 11.9,1,1, 18.497, 10546.761, 386.927, 52835.786 24/07/04,11:32:07,04,10,1, 11.9,1,1, 18.497, 10546.765, 386.929, 52835.686 24/07/04,11:32:07,05,10,1, 11.9,1,1, 18.497, 10546.772, 386.928, 52835.707 24/07/04,11:32:07,06,10,1, 11.9,1,1, 18.497, 10546.760, 386.947, 52835.729 24/07/04,11:32:07,07,10,1, 11.9,1,1, 18.497, 10546.741, 386.910, 52835.721 24/07/04,11:32:07,08,10,1, 11.9,1,1, 18.497, 10546.749, 386.930, 52835.767 24/07/04,11:32:07,09,10,1, 11.9,1,1, 18.497, 10546.756, 386.963, 52835.723 24/07/04,11:32:07,10,10,1, 11.9,1,1, 18.497, 10546.734, 386.918, 52835.741 24/07/04,11:32:07,11,10,1, 11.9,1,1, 18.497, 10546.731, 386.932, 52835.707 24/07/04,11:32:07,12,10,1, 11.9,1,1, 18.497, 10546.735, 386.928, 52835.750 24/07/04,11:32:07,13,10,1, 11.9,1,1, 18.497, 10546.712, 386.936, 52835.729 24/07/04,11:32:07,14,10,1, 11.9,1,1, 18.497, 10546.730, 386.942, 52835.709 24/07/04,11:32:07,15,10,1, 11.9,1,1, 18.497, 10546.691, 386.947, 52835.746 24/07/04,11:32:07,16,10,1, 11.9,1,1, 18.497, 10546.716, 386.949, 52835.718 24/07/04,11:32:07,17,10,1, 11.9,1,1, 18.497, 10546.701, 386.927, 52835.694 24/07/04,11:32:07,18,10,1, 11.9,1,1, 18.497, 10546.704, 386.963, 52835.710 24/07/04,11:32:07,19,10,1, 11.9,1,1, 18.497, 10546.719, 386.976, 52835.691 24/07/04,11:32:08,00,09,1, 11.8,1,1, 18.495, 10546.712, 386.976, 52835.691 24/07/04,11:32:08,01,09,1, 11.8,1,1, 18.495, 10546.707, 386.948, 52835.704 24/07/04,11:32:08,02,09,1, 11.8,1,1, 18.495, 10546.688, 386.961, 52835.690 24/07/04,11:32:08,03,09,1, 11.8,1,1, 18.495, 10546.703, 386.965, 52835.735 24/07/04,11:32:08,04,09,1, 11.8,1,1, 18.495, 10546.654, 386.961, 52835.678 24/07/04,11:32:08,05,09,1, 11.8,1,1, 18.495, 10546.659, 386.987, 52835.727 24/07/04,11:32:08,06,09,1, 11.8,1,1, 18.495, 10546.673, 386.979, 52835.764 24/07/04,11:32:08,07,09,1, 11.8,1,1, 18.495, 10546.694, 386.966, 52835.662 24/07/04,11:32:08,08,09,1, 11.8,1,1, 18.495, 10546.662, 386.962, 52835.704 24/07/04,11:32:08,09,09,1, 11.8,1,1, 18.495, 10546.674, 386.977, 52835.747 24/07/04,11:32:08,10,09,1, 11.8,1,1, 18.495, 10546.668, 386.989, 52835.724 24/07/04,11:32:08,11,09,1, 11.8,1,1, 18.495, 10546.673, 386.976, 52835.737 24/07/04,11:32:08,12,09,1, 11.8,1,1, 18.495, 10546.672, 386.989, 52835.676 24/07/04,11:32:08,13,09,1, 11.8,1,1, 18.495, 10546.669, 386.988, 52835.678 24/07/04,11:32:08,14,09,1, 11.8,1,1, 18.495, 10546.662, 386.998, 52835.717 24/07/04,11:32:08,15,09,1, 11.8,1,1, 18.495, 10546.654, 387.009, 52835.753 24/07/04,11:32:08,16,09,1, 11.8,1,1, 18.495, 10546.667, 387.018, 52835.746 24/07/04,11:32:08,17,09,1, 11.8,1,1, 18.495, 10546.645, 387.038, 52835.719 24/07/04,11:32:08,18,09,1, 11.8,1,1, 18.495, 10546.659, 387.014, 52835.710 24/07/04,11:32:08,19,09,1, 11.8,1,1, 18.495, 10546.639, 387.014, 52835.783 24/07/04,11:32:09,00,09,1, 11.9,1,1, 18.499, 10546.637, 387.014, 52835.783 24/07/04,11:32:09,01,09,1, 11.9,1,1, 18.499, 10546.646, 387.002, 52835.716 24/07/04,11:32:09,02,09,1, 11.9,1,1, 18.499, 10546.636, 387.015, 52835.761 24/07/04,11:32:09,03,09,1, 11.9,1,1, 18.499, 10546.638, 387.008, 52835.648 24/07/04,11:32:09,04,09,1, 11.9,1,1, 18.499, 10546.632, 387.028, 52835.712 24/07/04,11:32:09,05,09,1, 11.9,1,1, 18.499, 10546.639, 387.024, 52835.742 24/07/04,11:32:09,06,09,1, 11.9,1,1, 18.499, 10546.637, 387.027, 52835.727 24/07/04,11:32:09,07,09,1, 11.9,1,1, 18.499, 10546.602, 387.031, 52835.661 24/07/04,11:32:09,08,09,1, 11.9,1,1, 18.499, 10546.649, 387.041, 52835.697 24/07/04,11:32:09,09,09,1, 11.9,1,1, 18.499, 10546.622, 387.046, 52835.714 24/07/04,11:32:09,10,09,1, 11.9,1,1, 18.499, 10546.639, 387.046, 52835.711 24/07/04,11:32:09,11,09,1, 11.9,1,1, 18.499, 10546.607, 387.039, 52835.697 24/07/04,11:32:09,12,09,1, 11.9,1,1, 18.499, 10546.630, 387.035, 52835.707 24/07/04,11:32:09,13,09,1, 11.9,1,1, 18.499, 10546.627, 387.046, 52835.735 24/07/04,11:32:09,14,09,1, 11.9,1,1, 18.499, 10546.608, 387.033, 52835.713 24/07/04,11:32:09,15,09,1, 11.9,1,1, 18.499, 10546.625, 387.031, 52835.736 24/07/04,11:32:09,16,09,1, 11.9,1,1, 18.499, 10546.581, 387.031, 52835.733 24/07/04,11:32:09,17,09,1, 11.9,1,1, 18.499, 10546.603, 387.018, 52835.751 24/07/04,11:32:09,18,09,1, 11.9,1,1, 18.499, 10546.597, 387.049, 52835.744 24/07/04,11:32:09,19,09,1, 11.9,1,1, 18.499, 10546.613, 387.054, 52835.711 24/07/04,11:32:10,00,09,1, 11.8,1,1, 18.499, 10546.612, 387.054, 52835.711 24/07/04,11:32:10,01,09,1, 11.8,1,1, 18.499, 10546.599, 387.059, 52835.740 24/07/04,11:32:10,02,09,1, 11.8,1,1, 18.499, 10546.589, 387.065, 52835.754 24/07/04,11:32:10,03,09,1, 11.8,1,1, 18.499, 10546.569, 387.069, 52835.844 24/07/04,11:32:10,04,09,1, 11.8,1,1, 18.499, 10546.568, 387.073, 52835.763 24/07/04,11:32:10,05,09,1, 11.8,1,1, 18.499, 10546.567, 387.057, 52835.754 24/07/04,11:32:10,06,09,1, 11.8,1,1, 18.499, 10546.569, 387.051, 52835.713 24/07/04,11:32:10,07,09,1, 11.8,1,1, 18.499, 10546.584, 387.067, 52835.731 24/07/04,11:32:10,08,09,1, 11.8,1,1, 18.499, 10546.582, 387.042, 52835.740 24/07/04,11:32:10,09,09,1, 11.8,1,1, 18.499, 10546.576, 387.065, 52835.787 24/07/04,11:32:10,10,09,1, 11.8,1,1, 18.499, 10546.593, 387.068, 52835.785 24/07/04,11:32:10,11,09,1, 11.8,1,1, 18.499, 10546.579, 387.080, 52835.781 24/07/04,11:32:10,12,09,1, 11.8,1,1, 18.499, 10546.565, 387.059, 52835.724 24/07/04,11:32:10,13,09,1, 11.8,1,1, 18.499, 10546.567, 387.068, 52835.793 24/07/04,11:32:10,14,09,1, 11.8,1,1, 18.499, 10546.532, 387.070, 52835.712 24/07/04,11:32:10,15,09,1, 11.8,1,1, 18.499, 10546.539, 387.093, 52835.712 24/07/04,11:32:10,16,09,1, 11.8,1,1, 18.499, 10546.525, 387.109, 52835.731 24/07/04,11:32:10,17,09,1, 11.8,1,1, 18.499, 10546.553, 387.100, 52835.759 24/07/04,11:32:10,18,09,1, 11.8,1,1, 18.499, 10546.506, 387.096, 52835.747 24/07/04,11:32:10,19,09,1, 11.8,1,1, 18.499, 10546.533, 387.063, 52835.733 24/07/04,11:32:11,00,09,1, 11.9,1,1, 18.497, 10546.528, 387.063, 52835.733 24/07/04,11:32:11,01,09,1, 11.9,1,1, 18.497, 10546.529, 387.090, 52835.791 24/07/04,11:32:11,02,09,1, 11.9,1,1, 18.497, 10546.532, 387.111, 52835.748 24/07/04,11:32:11,03,09,1, 11.9,1,1, 18.497, 10546.554, 387.078, 52835.743 24/07/04,11:32:11,04,09,1, 11.9,1,1, 18.497, 10546.542, 387.108, 52835.809 24/07/04,11:32:11,05,09,1, 11.9,1,1, 18.497, 10546.549, 387.128, 52835.816 24/07/04,11:32:11,06,09,1, 11.9,1,1, 18.497, 10546.526, 387.083, 52835.747 24/07/04,11:32:11,07,09,1, 11.9,1,1, 18.497, 10546.535, 387.109, 52835.748 24/07/04,11:32:11,08,09,1, 11.9,1,1, 18.497, 10546.553, 387.098, 52835.779 24/07/04,11:32:11,09,09,1, 11.9,1,1, 18.497, 10546.529, 387.099, 52835.788 24/07/04,11:32:11,10,09,1, 11.9,1,1, 18.497, 10546.531, 387.093, 52835.775 24/07/04,11:32:11,11,09,1, 11.9,1,1, 18.497, 10546.523, 387.100, 52835.746 24/07/04,11:32:11,12,09,1, 11.9,1,1, 18.497, 10546.500, 387.098, 52835.787 24/07/04,11:32:11,13,09,1, 11.9,1,1, 18.497, 10546.515, 387.108, 52835.763 24/07/04,11:32:11,14,09,1, 11.9,1,1, 18.497, 10546.509, 387.116, 52835.778 24/07/04,11:32:11,15,09,1, 11.9,1,1, 18.497, 10546.518, 387.128, 52835.775 24/07/04,11:32:11,16,09,1, 11.9,1,1, 18.497, 10546.490, 387.141, 52835.786 24/07/04,11:32:11,17,09,1, 11.9,1,1, 18.497, 10546.513, 387.136, 52835.772 24/07/04,11:32:11,18,09,1, 11.9,1,1, 18.497, 10546.483, 387.124, 52835.818 24/07/04,11:32:11,19,09,1, 11.9,1,1, 18.497, 10546.492, 387.151, 52835.794 24/07/04,11:32:12,00,09,1, 11.9,1,1, 18.494, 10546.486, 387.151, 52835.794 24/07/04,11:32:12,01,09,1, 11.9,1,1, 18.494, 10546.487, 387.147, 52835.908 24/07/04,11:32:12,02,09,1, 11.9,1,1, 18.494, 10546.497, 387.163, 52835.850 24/07/04,11:32:12,03,09,1, 11.9,1,1, 18.494, 10546.472, 387.155, 52835.844 24/07/04,11:32:12,04,09,1, 11.9,1,1, 18.494, 10546.491, 387.156, 52835.816 24/07/04,11:32:12,05,09,1, 11.9,1,1, 18.494, 10546.493, 387.139, 52835.741 24/07/04,11:32:12,06,09,1, 11.9,1,1, 18.494, 10546.471, 387.159, 52835.729 24/07/04,11:32:12,07,09,1, 11.9,1,1, 18.494, 10546.499, 387.178, 52835.683 24/07/04,11:32:12,08,09,1, 11.9,1,1, 18.494, 10546.494, 387.174, 52835.644 24/07/04,11:32:12,09,09,1, 11.9,1,1, 18.494, 10546.478, 387.159, 52835.745 24/07/04,11:32:12,10,09,1, 11.9,1,1, 18.494, 10546.486, 387.176, 52835.848 24/07/04,11:32:12,11,09,1, 11.9,1,1, 18.494, 10546.475, 387.181, 52835.837 24/07/04,11:32:12,12,09,1, 11.9,1,1, 18.494, 10546.466, 387.186, 52835.744 24/07/04,11:32:12,13,09,1, 11.9,1,1, 18.494, 10546.449, 387.184, 52836.028 24/07/04,11:32:12,14,09,1, 11.9,1,1, 18.494, 10546.431, 387.183, 52835.585 24/07/04,11:32:12,15,09,1, 11.9,1,1, 18.494, 10546.443, 387.160, 52835.680 24/07/04,11:32:12,16,09,1, 11.9,1,1, 18.494, 10546.465, 387.185, 52835.668 24/07/04,11:32:12,17,09,1, 11.9,1,1, 18.494, 10546.481, 387.145, 52835.663 24/07/04,11:32:12,18,09,1, 11.9,1,1, 18.494, 10546.451, 387.175, 52835.691 24/07/04,11:32:12,19,09,1, 11.9,1,1, 18.494, 10546.425, 387.183, 52835.699 24/07/04,11:32:13,00,10,1, 11.9,1,1, 18.501, 10546.420, 387.183, 52835.699 24/07/04,11:32:13,01,10,1, 11.9,1,1, 18.501, 10546.467, 387.170, 52835.577 24/07/04,11:32:13,02,10,1, 11.9,1,1, 18.501, 10546.444, 387.208, 52835.784 24/07/04,11:32:13,03,10,1, 11.9,1,1, 18.501, 10546.434, 387.199, 52835.835 24/07/04,11:32:13,04,10,1, 11.9,1,1, 18.501, 10546.429, 387.198, 52835.783 24/07/04,11:32:13,05,10,1, 11.9,1,1, 18.501, 10546.425, 387.197, 52835.801 24/07/04,11:32:13,06,10,1, 11.9,1,1, 18.501, 10546.421, 387.217, 52835.803 24/07/04,11:32:13,07,10,1, 11.9,1,1, 18.501, 10546.414, 387.183, 52835.860 24/07/04,11:32:13,08,10,1, 11.9,1,1, 18.501, 10546.422, 387.214, 52835.831 24/07/04,11:32:13,09,10,1, 11.9,1,1, 18.501, 10546.415, 387.198, 52835.818 24/07/04,11:32:13,10,10,1, 11.9,1,1, 18.501, 10546.401, 387.215, 52835.834 24/07/04,11:32:13,11,10,1, 11.9,1,1, 18.501, 10546.433, 387.217, 52835.757 24/07/04,11:32:13,12,10,1, 11.9,1,1, 18.501, 10546.402, 387.213, 52835.775 24/07/04,11:32:13,13,10,1, 11.9,1,1, 18.501, 10546.408, 387.235, 52835.852 24/07/04,11:32:13,14,10,1, 11.9,1,1, 18.501, 10546.421, 387.234, 52835.801 24/07/04,11:32:13,15,10,1, 11.9,1,1, 18.501, 10546.394, 387.226, 52835.854 24/07/04,11:32:13,16,10,1, 11.9,1,1, 18.501, 10546.403, 387.235, 52835.827 24/07/04,11:32:13,17,10,1, 11.9,1,1, 18.501, 10546.406, 387.227, 52835.750 24/07/04,11:32:13,18,10,1, 11.9,1,1, 18.501, 10546.405, 387.232, 52835.798 24/07/04,11:32:13,19,10,1, 11.9,1,1, 18.501, 10546.361, 387.229, 52835.747 24/07/04,11:32:14,00,09,1, 11.9,1,1, 18.494, 10546.361, 387.229, 52835.747 24/07/04,11:32:14,01,09,1, 11.9,1,1, 18.494, 10546.379, 387.263, 52835.935 24/07/04,11:32:14,02,09,1, 11.9,1,1, 18.494, 10546.391, 387.240, 52835.764 24/07/04,11:32:14,03,09,1, 11.9,1,1, 18.494, 10546.386, 387.254, 52835.769 24/07/04,11:32:14,04,09,1, 11.9,1,1, 18.494, 10546.385, 387.260, 52835.764 24/07/04,11:32:14,05,09,1, 11.9,1,1, 18.494, 10546.358, 387.245, 52835.789 24/07/04,11:32:14,06,09,1, 11.9,1,1, 18.494, 10546.361, 387.269, 52835.821 24/07/04,11:32:14,07,09,1, 11.9,1,1, 18.494, 10546.379, 387.267, 52835.837 24/07/04,11:32:14,08,09,1, 11.9,1,1, 18.494, 10546.341, 387.258, 52835.760 24/07/04,11:32:14,09,09,1, 11.9,1,1, 18.494, 10546.349, 387.275, 52835.800 24/07/04,11:32:14,10,09,1, 11.9,1,1, 18.494, 10546.345, 387.287, 52835.865 24/07/04,11:32:14,11,09,1, 11.9,1,1, 18.494, 10546.365, 387.277, 52835.832 24/07/04,11:32:14,12,09,1, 11.9,1,1, 18.494, 10546.347, 387.282, 52835.859 24/07/04,11:32:14,13,09,1, 11.9,1,1, 18.494, 10546.360, 387.286, 52835.813 24/07/04,11:32:14,14,09,1, 11.9,1,1, 18.494, 10546.342, 387.291, 52835.835 24/07/04,11:32:14,15,09,1, 11.9,1,1, 18.494, 10546.324, 387.301, 52835.830 24/07/04,11:32:14,16,09,1, 11.9,1,1, 18.494, 10546.357, 387.293, 52835.791 24/07/04,11:32:14,17,09,1, 11.9,1,1, 18.494, 10546.330, 387.291, 52835.785 24/07/04,11:32:14,18,09,1, 11.9,1,1, 18.494, 10546.328, 387.291, 52835.813 24/07/04,11:32:14,19,09,1, 11.9,1,1, 18.494, 10546.338, 387.282, 52835.813 24/07/04,11:32:15,00,10,1, 11.9,1,1, 18.501, 10546.336, 387.282, 52835.813 24/07/04,11:32:15,01,10,1, 11.9,1,1, 18.501, 10546.319, 387.291, 52835.810 24/07/04,11:32:15,02,10,1, 11.9,1,1, 18.501, 10546.301, 387.299, 52835.776 24/07/04,11:32:15,03,10,1, 11.9,1,1, 18.501, 10546.313, 387.309, 52835.762 24/07/04,11:32:15,04,10,1, 11.9,1,1, 18.501, 10546.313, 387.305, 52835.798 24/07/04,11:32:15,05,10,1, 11.9,1,1, 18.501, 10546.340, 387.299, 52835.843 24/07/04,11:32:15,06,10,1, 11.9,1,1, 18.501, 10546.325, 387.308, 52835.825 24/07/04,11:32:15,07,10,1, 11.9,1,1, 18.501, 10546.295, 387.313, 52835.836 24/07/04,11:32:15,08,10,1, 11.9,1,1, 18.501, 10546.306, 387.325, 52835.894 24/07/04,11:32:15,09,10,1, 11.9,1,1, 18.501, 10546.321, 387.329, 52835.847 24/07/04,11:32:15,10,10,1, 11.9,1,1, 18.501, 10546.280, 387.330, 52835.799 24/07/04,11:32:15,11,10,1, 11.9,1,1, 18.501, 10546.301, 387.304, 52835.810 24/07/04,11:32:15,12,10,1, 11.9,1,1, 18.501, 10546.303, 387.326, 52835.868 24/07/04,11:32:15,13,10,1, 11.9,1,1, 18.501, 10546.297, 387.337, 52835.808 24/07/04,11:32:15,14,10,1, 11.9,1,1, 18.501, 10546.313, 387.313, 52835.832 24/07/04,11:32:15,15,10,1, 11.9,1,1, 18.501, 10546.276, 387.338, 52835.843 24/07/04,11:32:15,16,10,1, 11.9,1,1, 18.501, 10546.280, 387.334, 52835.837 24/07/04,11:32:15,17,10,1, 11.9,1,1, 18.501, 10546.279, 387.344, 52835.844 24/07/04,11:32:15,18,10,1, 11.9,1,1, 18.501, 10546.275, 387.343, 52835.834 24/07/04,11:32:15,19,10,1, 11.9,1,1, 18.501, 10546.275, 387.323, 52835.873 24/07/04,11:32:16,00,10,1, 11.9,1,1, 18.500, 10546.269, 387.323, 52835.873 24/07/04,11:32:16,01,10,1, 11.9,1,1, 18.500, 10546.278, 387.335, 52835.851 24/07/04,11:32:16,02,10,1, 11.9,1,1, 18.500, 10546.290, 387.375, 52835.862 24/07/04,11:32:16,03,10,1, 11.9,1,1, 18.500, 10546.279, 387.344, 52835.869 24/07/04,11:32:16,04,10,1, 11.9,1,1, 18.500, 10546.265, 387.347, 52835.881 24/07/04,11:32:16,05,10,1, 11.9,1,1, 18.500, 10546.265, 387.365, 52835.860 24/07/04,11:32:16,06,10,1, 11.9,1,1, 18.500, 10546.254, 387.364, 52835.808 24/07/04,11:32:16,07,10,1, 11.9,1,1, 18.500, 10546.259, 387.359, 52835.871 24/07/04,11:32:16,08,10,1, 11.9,1,1, 18.500, 10546.247, 387.378, 52835.858 24/07/04,11:32:16,09,10,1, 11.9,1,1, 18.500, 10546.256, 387.365, 52835.875 24/07/04,11:32:16,10,10,1, 11.9,1,1, 18.500, 10546.260, 387.369, 52835.903 24/07/04,11:32:16,11,10,1, 11.9,1,1, 18.500, 10546.222, 387.365, 52835.879 24/07/04,11:32:16,12,10,1, 11.9,1,1, 18.500, 10546.240, 387.379, 52835.882 24/07/04,11:32:16,13,10,1, 11.9,1,1, 18.500, 10546.249, 387.377, 52835.849 24/07/04,11:32:16,14,10,1, 11.9,1,1, 18.500, 10546.213, 387.380, 52835.871 24/07/04,11:32:16,15,10,1, 11.9,1,1, 18.500, 10546.235, 387.373, 52835.900 24/07/04,11:32:16,16,10,1, 11.9,1,1, 18.500, 10546.253, 387.378, 52835.863 24/07/04,11:32:16,17,10,1, 11.9,1,1, 18.500, 10546.227, 387.387, 52835.829 24/07/04,11:32:16,18,10,1, 11.9,1,1, 18.500, 10546.223, 387.406, 52835.902 24/07/04,11:32:16,19,10,1, 11.9,1,1, 18.500, 10546.220, 387.373, 52835.827 24/07/04,11:32:17,00,10,1, 11.9,1,1, 18.500, 10546.219, 387.373, 52835.827 24/07/04,11:32:17,01,10,1, 11.9,1,1, 18.500, 10546.211, 387.402, 52835.853 24/07/04,11:32:17,02,10,1, 11.9,1,1, 18.500, 10546.232, 387.380, 52835.847 24/07/04,11:32:17,03,10,1, 11.9,1,1, 18.500, 10546.212, 387.373, 52835.809 24/07/04,11:32:17,04,10,1, 11.9,1,1, 18.500, 10546.205, 387.391, 52835.903 24/07/04,11:32:17,05,10,1, 11.9,1,1, 18.500, 10546.192, 387.396, 52835.837 24/07/04,11:32:17,06,10,1, 11.9,1,1, 18.500, 10546.183, 387.401, 52835.855 24/07/04,11:32:17,07,10,1, 11.9,1,1, 18.500, 10546.169, 387.412, 52835.907 24/07/04,11:32:17,08,10,1, 11.9,1,1, 18.500, 10546.177, 387.403, 52835.817 24/07/04,11:32:17,09,10,1, 11.9,1,1, 18.500, 10546.147, 387.393, 52835.866 24/07/04,11:32:17,10,10,1, 11.9,1,1, 18.500, 10546.163, 387.401, 52835.831 24/07/04,11:32:17,11,10,1, 11.9,1,1, 18.500, 10546.155, 387.399, 52835.904 24/07/04,11:32:17,12,10,1, 11.9,1,1, 18.500, 10546.156, 387.397, 52835.807 24/07/04,11:32:17,13,10,1, 11.9,1,1, 18.500, 10546.142, 387.394, 52835.818 24/07/04,11:32:17,14,10,1, 11.9,1,1, 18.500, 10546.133, 387.416, 52835.877 24/07/04,11:32:17,15,10,1, 11.9,1,1, 18.500, 10546.129, 387.411, 52835.851 24/07/04,11:32:17,16,10,1, 11.9,1,1, 18.500, 10546.159, 387.433, 52835.852 24/07/04,11:32:17,17,10,1, 11.9,1,1, 18.500, 10546.184, 387.412, 52835.865 24/07/04,11:32:17,18,10,1, 11.9,1,1, 18.500, 10546.152, 387.406, 52835.815 24/07/04,11:32:17,19,10,1, 11.9,1,1, 18.500, 10546.123, 387.432, 52835.776 24/07/04,11:32:18,00,09,1, 11.9,1,1, 18.493, 10546.119, 387.432, 52835.776 24/07/04,11:32:18,01,09,1, 11.9,1,1, 18.493, 10546.132, 387.415, 52835.809 24/07/04,11:32:18,02,09,1, 11.9,1,1, 18.493, 10546.140, 387.454, 52835.793 24/07/04,11:32:18,03,09,1, 11.9,1,1, 18.493, 10546.120, 387.442, 52835.856 24/07/04,11:32:18,04,09,1, 11.9,1,1, 18.493, 10546.120, 387.463, 52835.904 24/07/04,11:32:18,05,09,1, 11.9,1,1, 18.493, 10546.104, 387.448, 52835.867 24/07/04,11:32:18,06,09,1, 11.9,1,1, 18.493, 10546.121, 387.460, 52835.784 24/07/04,11:32:18,07,09,1, 11.9,1,1, 18.493, 10546.121, 387.463, 52835.859 24/07/04,11:32:18,08,09,1, 11.9,1,1, 18.493, 10546.114, 387.469, 52835.826 24/07/04,11:32:18,09,09,1, 11.9,1,1, 18.493, 10546.076, 387.469, 52835.880 24/07/04,11:32:18,10,09,1, 11.9,1,1, 18.493, 10546.087, 387.469, 52835.834 24/07/04,11:32:18,11,09,1, 11.9,1,1, 18.493, 10546.095, 387.457, 52835.854 24/07/04,11:32:18,12,09,1, 11.9,1,1, 18.493, 10546.064, 387.469, 52835.836 24/07/04,11:32:18,13,09,1, 11.9,1,1, 18.493, 10546.080, 387.467, 52835.858 24/07/04,11:32:18,14,09,1, 11.9,1,1, 18.493, 10546.086, 387.470, 52835.872 24/07/04,11:32:18,15,09,1, 11.9,1,1, 18.493, 10546.095, 387.486, 52835.896 24/07/04,11:32:18,16,09,1, 11.9,1,1, 18.493, 10546.092, 387.476, 52835.907 24/07/04,11:32:18,17,09,1, 11.9,1,1, 18.493, 10546.077, 387.468, 52835.807 24/07/04,11:32:18,18,09,1, 11.9,1,1, 18.493, 10546.074, 387.484, 52835.851 24/07/04,11:32:18,19,09,1, 11.9,1,1, 18.493, 10546.069, 387.469, 52835.877 24/07/04,11:32:19,00,10,1, 11.9,1,1, 18.500, 10546.069, 387.469, 52835.877 24/07/04,11:32:19,01,10,1, 11.9,1,1, 18.500, 10546.051, 387.485, 52835.898 24/07/04,11:32:19,02,10,1, 11.9,1,1, 18.500, 10546.056, 387.479, 52835.847 24/07/04,11:32:19,03,10,1, 11.9,1,1, 18.500, 10546.059, 387.464, 52835.859 24/07/04,11:32:19,04,10,1, 11.9,1,1, 18.500, 10546.035, 387.464, 52835.860 24/07/04,11:32:19,05,10,1, 11.9,1,1, 18.500, 10546.020, 387.494, 52835.864 24/07/04,11:32:19,06,10,1, 11.9,1,1, 18.500, 10546.043, 387.483, 52835.688 24/07/04,11:32:19,07,10,1, 11.9,1,1, 18.500, 10546.009, 387.477, 52835.848 24/07/04,11:32:19,08,10,1, 11.9,1,1, 18.500, 10546.018, 387.494, 52835.875 24/07/04,11:32:19,09,10,1, 11.9,1,1, 18.500, 10545.998, 387.478, 52835.876 24/07/04,11:32:19,10,10,1, 11.9,1,1, 18.500, 10545.977, 387.485, 52835.887 24/07/04,11:32:19,11,10,1, 11.9,1,1, 18.500, 10546.007, 387.492, 52835.868 24/07/04,11:32:19,12,10,1, 11.9,1,1, 18.500, 10545.984, 387.500, 52835.915 24/07/04,11:32:19,13,10,1, 11.9,1,1, 18.500, 10545.988, 387.495, 52835.948 24/07/04,11:32:19,14,10,1, 11.9,1,1, 18.500, 10545.994, 387.513, 52835.851 24/07/04,11:32:19,15,10,1, 11.9,1,1, 18.500, 10545.989, 387.541, 52835.917 24/07/04,11:32:19,16,10,1, 11.9,1,1, 18.500, 10545.988, 387.523, 52835.883 24/07/04,11:32:19,17,10,1, 11.9,1,1, 18.500, 10545.975, 387.524, 52835.885 24/07/04,11:32:19,18,10,1, 11.9,1,1, 18.500, 10545.974, 387.515, 52835.874 24/07/04,11:32:19,19,10,1, 11.9,1,1, 18.500, 10545.948, 387.517, 52835.834 24/07/04,11:32:20,00,10,1, 11.9,1,1, 18.500, 10545.944, 387.517, 52835.834 24/07/04,11:32:20,01,10,1, 11.9,1,1, 18.500, 10545.957, 387.546, 52835.927 24/07/04,11:32:20,02,10,1, 11.9,1,1, 18.500, 10545.943, 387.505, 52835.874 24/07/04,11:32:20,03,10,1, 11.9,1,1, 18.500, 10545.942, 387.520, 52835.880 24/07/04,11:32:20,04,10,1, 11.9,1,1, 18.500, 10545.943, 387.545, 52835.882 24/07/04,11:32:20,05,10,1, 11.9,1,1, 18.500, 10545.919, 387.519, 52835.885 24/07/04,11:32:20,06,10,1, 11.9,1,1, 18.500, 10545.963, 387.534, 52835.832 24/07/04,11:32:20,07,10,1, 11.9,1,1, 18.500, 10545.932, 387.536, 52835.922 24/07/04,11:32:20,08,10,1, 11.9,1,1, 18.500, 10545.906, 387.548, 52835.913 24/07/04,11:32:20,09,10,1, 11.9,1,1, 18.500, 10545.919, 387.543, 52835.875 24/07/04,11:32:20,10,10,1, 11.9,1,1, 18.500, 10545.911, 387.545, 52835.878 24/07/04,11:32:20,11,10,1, 11.9,1,1, 18.500, 10545.898, 387.551, 52835.888 24/07/04,11:32:20,12,10,1, 11.9,1,1, 18.500, 10545.914, 387.561, 52835.922 24/07/04,11:32:20,13,10,1, 11.9,1,1, 18.500, 10545.920, 387.557, 52835.823 24/07/04,11:32:20,14,10,1, 11.9,1,1, 18.500, 10545.887, 387.582, 52835.959 24/07/04,11:32:20,15,10,1, 11.9,1,1, 18.500, 10545.894, 387.535, 52835.867 24/07/04,11:32:20,16,10,1, 11.9,1,1, 18.500, 10545.900, 387.572, 52835.867 24/07/04,11:32:20,17,10,1, 11.9,1,1, 18.500, 10545.897, 387.553, 52835.836 24/07/04,11:32:20,18,10,1, 11.9,1,1, 18.500, 10545.872, 387.561, 52835.858 24/07/04,11:32:20,19,10,1, 11.9,1,1, 18.500, 10545.869, 387.570, 52835.868 24/07/04,11:32:21,00,10,1, 11.9,1,1, 18.500, 10545.869, 387.570, 52835.868 24/07/04,11:32:21,01,10,1, 11.9,1,1, 18.500, 10545.871, 387.565, 52835.826 24/07/04,11:32:21,02,10,1, 11.9,1,1, 18.500, 10545.876, 387.596, 52835.897 24/07/04,11:32:21,03,10,1, 11.9,1,1, 18.500, 10545.827, 387.580, 52835.879 24/07/04,11:32:21,04,10,1, 11.9,1,1, 18.500, 10545.852, 387.565, 52835.862 24/07/04,11:32:21,05,10,1, 11.9,1,1, 18.500, 10545.859, 387.572, 52835.885 24/07/04,11:32:21,06,10,1, 11.9,1,1, 18.500, 10545.856, 387.537, 52835.891 24/07/04,11:32:21,07,10,1, 11.9,1,1, 18.500, 10545.826, 387.584, 52835.883 24/07/04,11:32:21,08,10,1, 11.9,1,1, 18.500, 10545.839, 387.565, 52835.850 24/07/04,11:32:21,09,10,1, 11.9,1,1, 18.500, 10545.833, 387.578, 52835.943 24/07/04,11:32:21,10,10,1, 11.9,1,1, 18.500, 10545.826, 387.547, 52835.835 24/07/04,11:32:21,11,10,1, 11.9,1,1, 18.500, 10545.838, 387.560, 52835.939 24/07/04,11:32:21,12,10,1, 11.9,1,1, 18.500, 10545.836, 387.566, 52835.868 24/07/04,11:32:21,13,10,1, 11.9,1,1, 18.500, 10545.806, 387.578, 52835.966 24/07/04,11:32:21,14,10,1, 11.9,1,1, 18.500, 10545.816, 387.582, 52835.895 24/07/04,11:32:21,15,10,1, 11.9,1,1, 18.500, 10545.792, 387.587, 52835.909 24/07/04,11:32:21,16,10,1, 11.9,1,1, 18.500, 10545.810, 387.578, 52835.931 24/07/04,11:32:21,17,10,1, 11.9,1,1, 18.500, 10545.770, 387.592, 52835.919 24/07/04,11:32:21,18,10,1, 11.9,1,1, 18.500, 10545.787, 387.610, 52835.954 24/07/04,11:32:21,19,10,1, 11.9,1,1, 18.500, 10545.765, 387.588, 52835.937 24/07/04,11:32:22,00,10,1, 11.9,1,1, 18.497, 10545.760, 387.588, 52835.937 24/07/04,11:32:22,01,10,1, 11.9,1,1, 18.497, 10545.793, 387.602, 52835.892 24/07/04,11:32:22,02,10,1, 11.9,1,1, 18.497, 10545.794, 387.616, 52835.913 24/07/04,11:32:22,03,10,1, 11.9,1,1, 18.497, 10545.760, 387.596, 52835.914 24/07/04,11:32:22,04,10,1, 11.9,1,1, 18.497, 10545.760, 387.634, 52835.921 24/07/04,11:32:22,05,10,1, 11.9,1,1, 18.497, 10545.766, 387.616, 52835.939 24/07/04,11:32:22,06,10,1, 11.9,1,1, 18.497, 10545.750, 387.617, 52835.954 24/07/04,11:32:22,07,10,1, 11.9,1,1, 18.497, 10545.768, 387.616, 52835.942 24/07/04,11:32:22,08,10,1, 11.9,1,1, 18.497, 10545.782, 387.647, 52835.949 24/07/04,11:32:22,09,10,1, 11.9,1,1, 18.497, 10545.757, 387.642, 52835.907 24/07/04,11:32:22,10,10,1, 11.9,1,1, 18.497, 10545.738, 387.636, 52835.960 24/07/04,11:32:22,11,10,1, 11.9,1,1, 18.497, 10545.738, 387.647, 52835.943 24/07/04,11:32:22,12,10,1, 11.9,1,1, 18.497, 10545.749, 387.642, 52835.956 24/07/04,11:32:22,13,10,1, 11.9,1,1, 18.497, 10545.778, 387.628, 52835.907 24/07/04,11:32:22,14,10,1, 11.9,1,1, 18.497, 10545.735, 387.628, 52835.907 24/07/04,11:32:22,15,10,1, 11.9,1,1, 18.497, 10545.722, 387.655, 52835.941 24/07/04,11:32:22,16,10,1, 11.9,1,1, 18.497, 10545.745, 387.641, 52835.927 24/07/04,11:32:22,17,10,1, 11.9,1,1, 18.497, 10545.762, 387.632, 52835.949 24/07/04,11:32:22,18,10,1, 11.9,1,1, 18.497, 10545.723, 387.637, 52835.957 24/07/04,11:32:22,19,10,1, 11.9,1,1, 18.497, 10545.732, 387.675, 52835.976 24/07/04,11:32:23,00,10,1, 12.0,1,1, 18.499, 10545.727, 387.675, 52835.976 24/07/04,11:32:23,01,10,1, 12.0,1,1, 18.499, 10545.702, 387.644, 52835.956 24/07/04,11:32:23,02,10,1, 12.0,1,1, 18.499, 10545.716, 387.674, 52835.993 24/07/04,11:32:23,03,10,1, 12.0,1,1, 18.499, 10545.721, 387.638, 52835.898 24/07/04,11:32:23,04,10,1, 12.0,1,1, 18.499, 10545.729, 387.665, 52835.949 24/07/04,11:32:23,05,10,1, 12.0,1,1, 18.499, 10545.711, 387.660, 52835.883 24/07/04,11:32:23,06,10,1, 12.0,1,1, 18.499, 10545.694, 387.664, 52835.993 24/07/04,11:32:23,07,10,1, 12.0,1,1, 18.499, 10545.700, 387.686, 52835.980 24/07/04,11:32:23,08,10,1, 12.0,1,1, 18.499, 10545.703, 387.691, 52835.963 24/07/04,11:32:23,09,10,1, 12.0,1,1, 18.499, 10545.677, 387.658, 52835.929 24/07/04,11:32:23,10,10,1, 12.0,1,1, 18.499, 10545.679, 387.689, 52835.995 24/07/04,11:32:23,11,10,1, 12.0,1,1, 18.499, 10545.687, 387.685, 52835.909 24/07/04,11:32:23,12,10,1, 12.0,1,1, 18.499, 10545.662, 387.689, 52835.976 24/07/04,11:32:23,13,10,1, 12.0,1,1, 18.499, 10545.658, 387.684, 52835.964 24/07/04,11:32:23,14,10,1, 12.0,1,1, 18.499, 10545.662, 387.677, 52835.981 24/07/04,11:32:23,15,10,1, 12.0,1,1, 18.499, 10545.650, 387.702, 52835.949 24/07/04,11:32:23,16,10,1, 12.0,1,1, 18.499, 10545.650, 387.708, 52836.026 24/07/04,11:32:23,17,10,1, 12.0,1,1, 18.499, 10545.647, 387.694, 52835.973 24/07/04,11:32:23,18,10,1, 12.0,1,1, 18.499, 10545.654, 387.685, 52836.010 24/07/04,11:32:23,19,10,1, 12.0,1,1, 18.499, 10545.645, 387.712, 52835.919 24/07/04,11:32:24,00,10,1, 11.9,1,1, 18.497, 10545.644, 387.712, 52835.919 24/07/04,11:32:24,01,10,1, 11.9,1,1, 18.497, 10545.614, 387.698, 52835.939 24/07/04,11:32:24,02,10,1, 11.9,1,1, 18.497, 10545.619, 387.708, 52836.031 24/07/04,11:32:24,03,10,1, 11.9,1,1, 18.497, 10545.655, 387.726, 52836.016 24/07/04,11:32:24,04,10,1, 11.9,1,1, 18.497, 10545.636, 387.707, 52836.052 24/07/04,11:32:24,05,10,1, 11.9,1,1, 18.497, 10545.620, 387.715, 52835.997 24/07/04,11:32:24,06,10,1, 11.9,1,1, 18.497, 10545.614, 387.716, 52835.959 24/07/04,11:32:24,07,10,1, 11.9,1,1, 18.497, 10545.624, 387.706, 52835.923 24/07/04,11:32:24,08,10,1, 11.9,1,1, 18.497, 10545.611, 387.699, 52835.892 24/07/04,11:32:24,09,10,1, 11.9,1,1, 18.497, 10545.606, 387.727, 52835.950 24/07/04,11:32:24,10,10,1, 11.9,1,1, 18.497, 10545.607, 387.721, 52836.007 24/07/04,11:32:24,11,10,1, 11.9,1,1, 18.497, 10545.601, 387.717, 52835.936 24/07/04,11:32:24,12,10,1, 11.9,1,1, 18.497, 10545.617, 387.721, 52836.007 24/07/04,11:32:24,13,10,1, 11.9,1,1, 18.497, 10545.612, 387.740, 52835.947 24/07/04,11:32:24,14,10,1, 11.9,1,1, 18.497, 10545.589, 387.726, 52835.951 24/07/04,11:32:24,15,10,1, 11.9,1,1, 18.497, 10545.585, 387.740, 52835.925 24/07/04,11:32:24,16,10,1, 11.9,1,1, 18.497, 10545.599, 387.745, 52835.999 24/07/04,11:32:24,17,10,1, 11.9,1,1, 18.497, 10545.574, 387.744, 52835.965 24/07/04,11:32:24,18,10,1, 11.9,1,1, 18.497, 10545.567, 387.747, 52835.996 24/07/04,11:32:24,19,10,1, 11.9,1,1, 18.497, 10545.602, 387.753, 52836.026 24/07/04,11:32:25,00,10,1, 11.9,1,1, 18.500, 10545.602, 387.753, 52836.026 24/07/04,11:32:25,01,10,1, 11.9,1,1, 18.500, 10545.565, 387.744, 52836.025 24/07/04,11:32:25,02,10,1, 11.9,1,1, 18.500, 10545.582, 387.746, 52835.940 24/07/04,11:32:25,03,10,1, 11.9,1,1, 18.500, 10545.583, 387.731, 52835.979 24/07/04,11:32:25,04,10,1, 11.9,1,1, 18.500, 10545.552, 387.737, 52836.023 24/07/04,11:32:25,05,10,1, 11.9,1,1, 18.500, 10545.564, 387.748, 52836.013 24/07/04,11:32:25,06,10,1, 11.9,1,1, 18.500, 10545.545, 387.757, 52836.000 24/07/04,11:32:25,07,10,1, 11.9,1,1, 18.500, 10545.550, 387.747, 52835.955 24/07/04,11:32:25,08,10,1, 11.9,1,1, 18.500, 10545.569, 387.759, 52836.048 24/07/04,11:32:25,09,10,1, 11.9,1,1, 18.500, 10545.568, 387.742, 52836.003 24/07/04,11:32:25,10,10,1, 11.9,1,1, 18.500, 10545.539, 387.753, 52835.997 24/07/04,11:32:25,11,10,1, 11.9,1,1, 18.500, 10545.569, 387.733, 52835.937 24/07/04,11:32:25,12,10,1, 11.9,1,1, 18.500, 10545.563, 387.748, 52835.989 24/07/04,11:32:25,13,10,1, 11.9,1,1, 18.500, 10545.545, 387.748, 52835.957 24/07/04,11:32:25,14,10,1, 11.9,1,1, 18.500, 10545.539, 387.755, 52835.940 24/07/04,11:32:25,15,10,1, 11.9,1,1, 18.500, 10545.557, 387.750, 52836.006 24/07/04,11:32:25,16,10,1, 11.9,1,1, 18.500, 10545.524, 387.805, 52836.023 24/07/04,11:32:25,17,10,1, 11.9,1,1, 18.500, 10545.521, 387.787, 52835.977 24/07/04,11:32:25,18,10,1, 11.9,1,1, 18.500, 10545.509, 387.770, 52835.996 24/07/04,11:32:25,19,10,1, 11.9,1,1, 18.500, 10545.511, 387.791, 52835.979 24/07/04,11:32:26,00,10,1, 11.9,1,1, 18.500, 10545.510, 387.791, 52835.979 24/07/04,11:32:26,01,10,1, 11.9,1,1, 18.500, 10545.502, 387.787, 52836.010 24/07/04,11:32:26,02,10,1, 11.9,1,1, 18.500, 10545.516, 387.778, 52835.976 24/07/04,11:32:26,03,10,1, 11.9,1,1, 18.500, 10545.523, 387.761, 52835.955 24/07/04,11:32:26,04,10,1, 11.9,1,1, 18.500, 10545.508, 387.782, 52835.979 24/07/04,11:32:26,05,10,1, 11.9,1,1, 18.500, 10545.524, 387.787, 52835.975 24/07/04,11:32:26,06,10,1, 11.9,1,1, 18.500, 10545.517, 387.814, 52836.051 24/07/04,11:32:26,07,10,1, 11.9,1,1, 18.500, 10545.512, 387.818, 52835.974 24/07/04,11:32:26,08,10,1, 11.9,1,1, 18.500, 10545.485, 387.807, 52836.026 24/07/04,11:32:26,09,10,1, 11.9,1,1, 18.500, 10545.509, 387.801, 52835.981 24/07/04,11:32:26,10,10,1, 11.9,1,1, 18.500, 10545.490, 387.812, 52836.024 24/07/04,11:32:26,11,10,1, 11.9,1,1, 18.500, 10545.530, 387.820, 52835.996 24/07/04,11:32:26,12,10,1, 11.9,1,1, 18.500, 10545.509, 387.792, 52835.951 24/07/04,11:32:26,13,10,1, 11.9,1,1, 18.500, 10545.515, 387.793, 52836.004 24/07/04,11:32:26,14,10,1, 11.9,1,1, 18.500, 10545.506, 387.802, 52835.966 24/07/04,11:32:26,15,10,1, 11.9,1,1, 18.500, 10545.495, 387.800, 52835.994 24/07/04,11:32:26,16,10,1, 11.9,1,1, 18.500, 10545.501, 387.797, 52835.992 24/07/04,11:32:26,17,10,1, 11.9,1,1, 18.500, 10545.498, 387.767, 52836.000 24/07/04,11:32:26,18,10,1, 11.9,1,1, 18.500, 10545.480, 387.812, 52836.012 24/07/04,11:32:26,19,10,1, 11.9,1,1, 18.500, 10545.500, 387.805, 52835.990 24/07/04,11:32:27,00,10,1, 12.0,1,1, 18.502, 10545.493, 387.805, 52835.990 24/07/04,11:32:27,01,10,1, 12.0,1,1, 18.502, 10545.492, 387.796, 52835.950 24/07/04,11:32:27,02,10,1, 12.0,1,1, 18.502, 10545.504, 387.823, 52836.043 24/07/04,11:32:27,03,10,1, 12.0,1,1, 18.502, 10545.482, 387.830, 52836.046 24/07/04,11:32:27,04,10,1, 12.0,1,1, 18.502, 10545.478, 387.823, 52836.016 24/07/04,11:32:27,05,10,1, 12.0,1,1, 18.502, 10545.468, 387.824, 52836.051 24/07/04,11:32:27,06,10,1, 12.0,1,1, 18.502, 10545.489, 387.821, 52835.949 24/07/04,11:32:27,07,10,1, 12.0,1,1, 18.502, 10545.466, 387.827, 52835.960 24/07/04,11:32:27,08,10,1, 12.0,1,1, 18.502, 10545.452, 387.835, 52836.038 24/07/04,11:32:27,09,10,1, 12.0,1,1, 18.502, 10545.464, 387.833, 52835.921 24/07/04,11:32:27,10,10,1, 12.0,1,1, 18.502, 10545.476, 387.839, 52835.986 24/07/04,11:32:27,11,10,1, 12.0,1,1, 18.502, 10545.470, 387.825, 52835.983 24/07/04,11:32:27,12,10,1, 12.0,1,1, 18.502, 10545.475, 387.841, 52836.030 24/07/04,11:32:27,13,10,1, 12.0,1,1, 18.502, 10545.483, 387.834, 52836.018 24/07/04,11:32:27,14,10,1, 12.0,1,1, 18.502, 10545.469, 387.840, 52835.997 24/07/04,11:32:27,15,10,1, 12.0,1,1, 18.502, 10545.481, 387.847, 52836.057 24/07/04,11:32:27,16,10,1, 12.0,1,1, 18.502, 10545.449, 387.858, 52836.062 24/07/04,11:32:27,17,10,1, 12.0,1,1, 18.502, 10545.450, 387.838, 52836.029 24/07/04,11:32:27,18,10,1, 12.0,1,1, 18.502, 10545.462, 387.854, 52835.932 24/07/04,11:32:27,19,10,1, 12.0,1,1, 18.502, 10545.421, 387.843, 52836.006 24/07/04,11:32:28,00,10,1, 11.9,1,1, 18.506, 10545.418, 387.843, 52836.006 24/07/04,11:32:28,01,10,1, 11.9,1,1, 18.506, 10545.445, 387.859, 52836.038 24/07/04,11:32:28,02,10,1, 11.9,1,1, 18.506, 10545.453, 387.843, 52836.116 24/07/04,11:32:28,03,10,1, 11.9,1,1, 18.506, 10545.452, 387.833, 52836.049 24/07/04,11:32:28,04,10,1, 11.9,1,1, 18.506, 10545.451, 387.853, 52836.025 24/07/04,11:32:28,05,10,1, 11.9,1,1, 18.506, 10545.453, 387.832, 52835.952 24/07/04,11:32:28,06,10,1, 11.9,1,1, 18.506, 10545.435, 387.821, 52836.025 24/07/04,11:32:28,07,10,1, 11.9,1,1, 18.506, 10545.461, 387.853, 52836.019 24/07/04,11:32:28,08,10,1, 11.9,1,1, 18.506, 10545.455, 387.838, 52836.007 24/07/04,11:32:28,09,10,1, 11.9,1,1, 18.506, 10545.435, 387.844, 52836.072 24/07/04,11:32:28,10,10,1, 11.9,1,1, 18.506, 10545.461, 387.856, 52836.013 24/07/04,11:32:28,11,10,1, 11.9,1,1, 18.506, 10545.464, 387.860, 52836.007 24/07/04,11:32:28,12,10,1, 11.9,1,1, 18.506, 10545.452, 387.864, 52835.982 24/07/04,11:32:28,13,10,1, 11.9,1,1, 18.506, 10545.446, 387.883, 52836.089 24/07/04,11:32:28,14,10,1, 11.9,1,1, 18.506, 10545.458, 387.855, 52835.998 24/07/04,11:32:28,15,10,1, 11.9,1,1, 18.506, 10545.455, 387.870, 52836.039 24/07/04,11:32:28,16,10,1, 11.9,1,1, 18.506, 10545.431, 387.869, 52836.013 24/07/04,11:32:28,17,10,1, 11.9,1,1, 18.506, 10545.435, 387.860, 52836.033 24/07/04,11:32:28,18,10,1, 11.9,1,1, 18.506, 10545.428, 387.873, 52835.992 24/07/04,11:32:28,19,10,1, 11.9,1,1, 18.506, 10545.464, 387.871, 52836.004 24/07/04,11:32:29,00,10,1, 11.9,1,1, 18.504, 10545.460, 387.871, 52836.004 24/07/04,11:32:29,01,10,1, 11.9,1,1, 18.504, 10545.418, 387.898, 52836.033 24/07/04,11:32:29,02,10,1, 11.9,1,1, 18.504, 10545.432, 387.883, 52836.037 24/07/04,11:32:29,03,10,1, 11.9,1,1, 18.504, 10545.410, 387.889, 52836.042 24/07/04,11:32:29,04,10,1, 11.9,1,1, 18.504, 10545.425, 387.891, 52835.973 24/07/04,11:32:29,05,10,1, 11.9,1,1, 18.504, 10545.436, 387.921, 52836.030 24/07/04,11:32:29,06,10,1, 11.9,1,1, 18.504, 10545.426, 387.909, 52836.014 24/07/04,11:32:29,07,10,1, 11.9,1,1, 18.504, 10545.427, 387.907, 52836.041 24/07/04,11:32:29,08,10,1, 11.9,1,1, 18.504, 10545.442, 387.900, 52836.017 24/07/04,11:32:29,09,10,1, 11.9,1,1, 18.504, 10545.417, 387.923, 52836.043 24/07/04,11:32:29,10,10,1, 11.9,1,1, 18.504, 10545.430, 387.903, 52836.080 24/07/04,11:32:29,11,10,1, 11.9,1,1, 18.504, 10545.442, 387.911, 52836.048 24/07/04,11:32:29,12,10,1, 11.9,1,1, 18.504, 10545.418, 387.896, 52836.029 24/07/04,11:32:29,13,10,1, 11.9,1,1, 18.504, 10545.436, 387.899, 52836.035 24/07/04,11:32:29,14,10,1, 11.9,1,1, 18.504, 10545.412, 387.928, 52836.066 24/07/04,11:32:29,15,10,1, 11.9,1,1, 18.504, 10545.413, 387.914, 52835.979 24/07/04,11:32:29,16,10,1, 11.9,1,1, 18.504, 10545.407, 387.913, 52836.001 24/07/04,11:32:29,17,10,1, 11.9,1,1, 18.504, 10545.417, 387.895, 52836.035 24/07/04,11:32:29,18,10,1, 11.9,1,1, 18.504, 10545.429, 387.893, 52836.029 24/07/04,11:32:29,19,10,1, 11.9,1,1, 18.504, 10545.394, 387.923, 52836.045 24/07/04,11:32:30,00,10,1, 11.9,1,1, 18.503, 10545.393, 387.923, 52836.045 24/07/04,11:32:30,01,10,1, 11.9,1,1, 18.503, 10545.375, 387.905, 52836.009 24/07/04,11:32:30,02,10,1, 11.9,1,1, 18.503, 10545.400, 387.928, 52835.985 24/07/04,11:32:30,03,10,1, 11.9,1,1, 18.503, 10545.426, 387.927, 52836.023 24/07/04,11:32:30,04,10,1, 11.9,1,1, 18.503, 10545.414, 387.948, 52836.089 24/07/04,11:32:30,05,10,1, 11.9,1,1, 18.503, 10545.416, 387.934, 52836.060 24/07/04,11:32:30,06,10,1, 11.9,1,1, 18.503, 10545.425, 387.900, 52836.052 24/07/04,11:32:30,07,10,1, 11.9,1,1, 18.503, 10545.404, 387.933, 52836.108 24/07/04,11:32:30,08,10,1, 11.9,1,1, 18.503, 10545.378, 387.973, 52835.993 24/07/04,11:32:30,09,10,1, 11.9,1,1, 18.503, 10545.406, 387.952, 52836.047 24/07/04,11:32:30,10,10,1, 11.9,1,1, 18.503, 10545.413, 387.930, 52836.053 24/07/04,11:32:30,11,10,1, 11.9,1,1, 18.503, 10545.387, 387.942, 52836.063 24/07/04,11:32:30,12,10,1, 11.9,1,1, 18.503, 10545.408, 387.932, 52836.028 24/07/04,11:32:30,13,10,1, 11.9,1,1, 18.503, 10545.407, 387.963, 52836.092 24/07/04,11:32:30,14,10,1, 11.9,1,1, 18.503, 10545.401, 387.938, 52836.079 24/07/04,11:32:30,15,10,1, 11.9,1,1, 18.503, 10545.396, 387.942, 52836.098 24/07/04,11:32:30,16,10,1, 11.9,1,1, 18.503, 10545.408, 387.979, 52836.119 24/07/04,11:32:30,17,10,1, 11.9,1,1, 18.503, 10545.405, 387.966, 52836.028 24/07/04,11:32:30,18,10,1, 11.9,1,1, 18.503, 10545.405, 387.962, 52836.114 24/07/04,11:32:30,19,10,1, 11.9,1,1, 18.503, 10545.419, 387.947, 52836.045 24/07/04,11:32:31,00,10,1, 11.8,1,1, 18.505, 10545.418, 387.947, 52836.045 24/07/04,11:32:31,01,10,1, 11.8,1,1, 18.505, 10545.390, 387.964, 52836.087 24/07/04,11:32:31,02,10,1, 11.8,1,1, 18.505, 10545.417, 387.959, 52835.982 24/07/04,11:32:31,03,10,1, 11.8,1,1, 18.505, 10545.411, 387.964, 52835.994 24/07/04,11:32:31,04,10,1, 11.8,1,1, 18.505, 10545.421, 387.958, 52836.012 24/07/04,11:32:31,05,10,1, 11.8,1,1, 18.505, 10545.417, 387.970, 52836.073 24/07/04,11:32:31,06,10,1, 11.8,1,1, 18.505, 10545.418, 387.988, 52836.091 24/07/04,11:32:31,07,10,1, 11.8,1,1, 18.505, 10545.387, 387.979, 52836.098 24/07/04,11:32:31,08,10,1, 11.8,1,1, 18.505, 10545.375, 387.997, 52835.991 24/07/04,11:32:31,09,10,1, 11.8,1,1, 18.505, 10545.403, 387.969, 52836.017 24/07/04,11:32:31,10,10,1, 11.8,1,1, 18.505, 10545.373, 387.977, 52836.049 24/07/04,11:32:31,11,10,1, 11.8,1,1, 18.505, 10545.408, 387.985, 52836.122 24/07/04,11:32:31,12,10,1, 11.8,1,1, 18.505, 10545.390, 387.978, 52836.050 24/07/04,11:32:31,13,10,1, 11.8,1,1, 18.505, 10545.395, 387.997, 52836.084 24/07/04,11:32:31,14,10,1, 11.8,1,1, 18.505, 10545.393, 387.991, 52836.125 24/07/04,11:32:31,15,10,1, 11.8,1,1, 18.505, 10545.362, 387.966, 52836.038 24/07/04,11:32:31,16,10,1, 11.8,1,1, 18.505, 10545.364, 387.989, 52836.056 24/07/04,11:32:31,17,10,1, 11.8,1,1, 18.505, 10545.355, 387.973, 52836.049 24/07/04,11:32:31,18,10,1, 11.8,1,1, 18.505, 10545.383, 387.989, 52836.051 24/07/04,11:32:31,19,10,1, 11.8,1,1, 18.505, 10545.343, 388.000, 52836.051 24/07/04,11:32:32,00,09,1, 11.9,1,1, 18.507, 10545.343, 388.000, 52836.051 24/07/04,11:32:32,01,09,1, 11.9,1,1, 18.507, 10545.314, 388.010, 52836.105 24/07/04,11:32:32,02,09,1, 11.9,1,1, 18.507, 10545.363, 388.013, 52836.072 24/07/04,11:32:32,03,09,1, 11.9,1,1, 18.507, 10545.375, 388.003, 52836.103 24/07/04,11:32:32,04,09,1, 11.9,1,1, 18.507, 10545.348, 387.997, 52836.055 24/07/04,11:32:32,05,09,1, 11.9,1,1, 18.507, 10545.346, 388.019, 52836.075 24/07/04,11:32:32,06,09,1, 11.9,1,1, 18.507, 10545.341, 387.993, 52836.006 24/07/04,11:32:32,07,09,1, 11.9,1,1, 18.507, 10545.338, 387.988, 52836.045 24/07/04,11:32:32,08,09,1, 11.9,1,1, 18.507, 10545.347, 388.030, 52836.104 24/07/04,11:32:32,09,09,1, 11.9,1,1, 18.507, 10545.345, 388.032, 52836.072 24/07/04,11:32:32,10,09,1, 11.9,1,1, 18.507, 10545.337, 387.997, 52836.063 24/07/04,11:32:32,11,09,1, 11.9,1,1, 18.507, 10545.336, 388.000, 52836.027 24/07/04,11:32:32,12,09,1, 11.9,1,1, 18.507, 10545.358, 388.019, 52836.078 24/07/04,11:32:32,13,09,1, 11.9,1,1, 18.507, 10545.347, 388.032, 52836.110 24/07/04,11:32:32,14,09,1, 11.9,1,1, 18.507, 10545.316, 388.025, 52836.053 24/07/04,11:32:32,15,09,1, 11.9,1,1, 18.507, 10545.337, 388.047, 52836.035 24/07/04,11:32:32,16,09,1, 11.9,1,1, 18.507, 10545.318, 388.039, 52836.072 24/07/04,11:32:32,17,09,1, 11.9,1,1, 18.507, 10545.332, 388.065, 52836.108 24/07/04,11:32:32,18,09,1, 11.9,1,1, 18.507, 10545.327, 388.040, 52836.082 24/07/04,11:32:32,19,09,1, 11.9,1,1, 18.507, 10545.323, 388.049, 52836.059 24/07/04,11:32:33,00,09,1, 11.8,1,1, 18.504, 10545.318, 388.049, 52836.059 24/07/04,11:32:33,01,09,1, 11.8,1,1, 18.504, 10545.313, 388.058, 52836.053 24/07/04,11:32:33,02,09,1, 11.8,1,1, 18.504, 10545.306, 388.067, 52836.132 24/07/04,11:32:33,03,09,1, 11.8,1,1, 18.504, 10545.318, 388.060, 52836.121 24/07/04,11:32:33,04,09,1, 11.8,1,1, 18.504, 10545.286, 388.065, 52836.258 24/07/04,11:32:33,05,09,1, 11.8,1,1, 18.504, 10545.263, 388.073, 52836.114 24/07/04,11:32:33,06,09,1, 11.8,1,1, 18.504, 10545.287, 388.067, 52836.052 24/07/04,11:32:33,07,09,1, 11.8,1,1, 18.504, 10545.274, 388.058, 52836.124 24/07/04,11:32:33,08,09,1, 11.8,1,1, 18.504, 10545.297, 388.065, 52836.039 24/07/04,11:32:33,09,09,1, 11.8,1,1, 18.504, 10545.294, 388.076, 52836.124 24/07/04,11:32:33,10,09,1, 11.8,1,1, 18.504, 10545.287, 388.040, 52836.089 24/07/04,11:32:33,11,09,1, 11.8,1,1, 18.504, 10545.303, 388.066, 52836.133 24/07/04,11:32:33,12,09,1, 11.8,1,1, 18.504, 10545.290, 388.024, 52836.012 24/07/04,11:32:33,13,09,1, 11.8,1,1, 18.504, 10545.285, 388.039, 52836.090 24/07/04,11:32:33,14,09,1, 11.8,1,1, 18.504, 10545.312, 388.035, 52836.096 24/07/04,11:32:33,15,09,1, 11.8,1,1, 18.504, 10545.281, 388.040, 52836.083 24/07/04,11:32:33,16,09,1, 11.8,1,1, 18.504, 10545.249, 388.054, 52836.126 24/07/04,11:32:33,17,09,1, 11.8,1,1, 18.504, 10545.282, 388.063, 52836.133 24/07/04,11:32:33,18,09,1, 11.8,1,1, 18.504, 10545.281, 388.089, 52836.112 24/07/04,11:32:33,19,09,1, 11.8,1,1, 18.504, 10545.276, 388.054, 52836.119 24/07/04,11:32:34,00,08,1, 11.9,1,1, 18.505, 10545.268, 388.054, 52836.119 24/07/04,11:32:34,01,08,1, 11.9,1,1, 18.505, 10545.303, 388.057, 52836.107 24/07/04,11:32:34,02,08,1, 11.9,1,1, 18.505, 10545.285, 388.077, 52836.137 24/07/04,11:32:34,03,08,1, 11.9,1,1, 18.505, 10545.313, 388.069, 52835.850 24/07/04,11:32:34,04,08,1, 11.9,1,1, 18.505, 10545.297, 388.094, 52836.026 24/07/04,11:32:34,05,08,1, 11.9,1,1, 18.505, 10545.256, 388.089, 52836.140 24/07/04,11:32:34,06,08,1, 11.9,1,1, 18.505, 10545.265, 388.136, 52836.127 24/07/04,11:32:34,07,08,1, 11.9,1,1, 18.505, 10545.245, 388.111, 52836.085 24/07/04,11:32:34,08,08,1, 11.9,1,1, 18.505, 10545.279, 388.113, 52836.123 24/07/04,11:32:34,09,08,1, 11.9,1,1, 18.505, 10545.288, 388.083, 52836.044 24/07/04,11:32:34,10,08,1, 11.9,1,1, 18.505, 10545.262, 388.103, 52836.091 24/07/04,11:32:34,11,08,1, 11.9,1,1, 18.505, 10545.259, 388.119, 52836.171 24/07/04,11:32:34,12,08,1, 11.9,1,1, 18.505, 10545.251, 388.124, 52836.115 24/07/04,11:32:34,13,08,1, 11.9,1,1, 18.505, 10545.267, 388.127, 52836.087 24/07/04,11:32:34,14,08,1, 11.9,1,1, 18.505, 10545.249, 388.134, 52836.153 24/07/04,11:32:34,15,08,1, 11.9,1,1, 18.505, 10545.232, 388.118, 52836.109 24/07/04,11:32:34,16,08,1, 11.9,1,1, 18.505, 10545.259, 388.119, 52836.142 24/07/04,11:32:34,17,08,1, 11.9,1,1, 18.505, 10545.244, 388.124, 52836.078 24/07/04,11:32:34,18,08,1, 11.9,1,1, 18.505, 10545.257, 388.129, 52836.137 24/07/04,11:32:34,19,08,1, 11.9,1,1, 18.505, 10545.240, 388.130, 52836.139 24/07/04,11:32:35,00,06,1, 12.0,1,1, 18.505, 10545.235, 388.130, 52836.139 24/07/04,11:32:35,01,06,1, 12.0,1,1, 18.505, 10545.268, 388.164, 52836.172 24/07/04,11:32:35,02,06,1, 12.0,1,1, 18.505, 10545.219, 388.145, 52836.123 24/07/04,11:32:35,03,06,1, 12.0,1,1, 18.505, 10545.209, 388.131, 52836.151 24/07/04,11:32:35,04,06,1, 12.0,1,1, 18.505, 10545.259, 388.141, 52836.108 24/07/04,11:32:35,05,06,1, 12.0,1,1, 18.505, 10545.251, 388.141, 52836.109 24/07/04,11:32:35,06,06,1, 12.0,1,1, 18.505, 10545.222, 388.133, 52836.154 24/07/04,11:32:35,07,06,1, 12.0,1,1, 18.505, 10545.238, 388.126, 52836.144 24/07/04,11:32:35,08,06,1, 12.0,1,1, 18.505, 10545.241, 388.138, 52836.135 24/07/04,11:32:35,09,06,1, 12.0,1,1, 18.505, 10545.230, 388.142, 52836.197 24/07/04,11:32:35,10,06,1, 12.0,1,1, 18.505, 10545.232, 388.157, 52836.147 24/07/04,11:32:35,11,06,1, 12.0,1,1, 18.505, 10545.229, 388.136, 52836.132 24/07/04,11:32:35,12,06,1, 12.0,1,1, 18.505, 10545.220, 388.150, 52836.103 24/07/04,11:32:35,13,06,1, 12.0,1,1, 18.505, 10545.220, 388.146, 52836.081 24/07/04,11:32:35,14,06,1, 12.0,1,1, 18.505, 10545.220, 388.172, 52836.101 24/07/04,11:32:35,15,06,1, 12.0,1,1, 18.505, 10545.218, 388.165, 52836.076 24/07/04,11:32:35,16,06,1, 12.0,1,1, 18.505, 10545.217, 388.160, 52836.073 24/07/04,11:32:35,17,06,1, 12.0,1,1, 18.505, 10545.200, 388.181, 52836.096 24/07/04,11:32:35,18,06,1, 12.0,1,1, 18.505, 10545.202, 388.166, 52836.096 24/07/04,11:32:35,19,06,1, 12.0,1,1, 18.505, 10545.211, 388.192, 52836.116 24/07/04,11:32:36,00,07,1, 11.9,1,1, 18.504, 10545.210, 388.192, 52836.116 24/07/04,11:32:36,01,07,1, 11.9,1,1, 18.504, 10545.224, 388.159, 52836.074 24/07/04,11:32:36,02,07,1, 11.9,1,1, 18.504, 10545.214, 388.172, 52836.118 24/07/04,11:32:36,03,07,1, 11.9,1,1, 18.504, 10545.230, 388.168, 52836.132 24/07/04,11:32:36,04,07,1, 11.9,1,1, 18.504, 10545.220, 388.163, 52836.106 24/07/04,11:32:36,05,07,1, 11.9,1,1, 18.504, 10545.184, 388.182, 52836.169 24/07/04,11:32:36,06,07,1, 11.9,1,1, 18.504, 10545.218, 388.172, 52836.130 24/07/04,11:32:36,07,07,1, 11.9,1,1, 18.504, 10545.198, 388.193, 52836.141 24/07/04,11:32:36,08,07,1, 11.9,1,1, 18.504, 10545.196, 388.217, 52836.147 24/07/04,11:32:36,09,07,1, 11.9,1,1, 18.504, 10545.216, 388.204, 52836.091 24/07/04,11:32:36,10,07,1, 11.9,1,1, 18.504, 10545.196, 388.182, 52836.141 24/07/04,11:32:36,11,07,1, 11.9,1,1, 18.504, 10545.195, 388.207, 52836.190 24/07/04,11:32:36,12,07,1, 11.9,1,1, 18.504, 10545.190, 388.212, 52836.189 24/07/04,11:32:36,13,07,1, 11.9,1,1, 18.504, 10545.205, 388.209, 52836.138 24/07/04,11:32:36,14,07,1, 11.9,1,1, 18.504, 10545.202, 388.198, 52836.186 24/07/04,11:32:36,15,07,1, 11.9,1,1, 18.504, 10545.189, 388.207, 52836.129 24/07/04,11:32:36,16,07,1, 11.9,1,1, 18.504, 10545.193, 388.189, 52836.119 24/07/04,11:32:36,17,07,1, 11.9,1,1, 18.504, 10545.149, 388.205, 52836.111 24/07/04,11:32:36,18,07,1, 11.9,1,1, 18.504, 10545.184, 388.216, 52836.140 24/07/04,11:32:36,19,07,1, 11.9,1,1, 18.504, 10545.178, 388.229, 52836.144 24/07/04,11:32:37,00,07,1, 11.9,1,1, 18.504, 10545.176, 388.229, 52836.144 24/07/04,11:32:37,01,07,1, 11.9,1,1, 18.504, 10545.198, 388.218, 52836.238 24/07/04,11:32:37,02,07,1, 11.9,1,1, 18.504, 10545.183, 388.211, 52836.137 24/07/04,11:32:37,03,07,1, 11.9,1,1, 18.504, 10545.145, 388.226, 52836.185 24/07/04,11:32:37,04,07,1, 11.9,1,1, 18.504, 10545.185, 388.241, 52836.215 24/07/04,11:32:37,05,07,1, 11.9,1,1, 18.504, 10545.175, 388.236, 52836.176 24/07/04,11:32:37,06,07,1, 11.9,1,1, 18.504, 10545.161, 388.238, 52836.104 24/07/04,11:32:37,07,07,1, 11.9,1,1, 18.504, 10545.161, 388.239, 52836.154 24/07/04,11:32:37,08,07,1, 11.9,1,1, 18.504, 10545.175, 388.249, 52836.223 24/07/04,11:32:37,09,07,1, 11.9,1,1, 18.504, 10545.180, 388.235, 52836.138 24/07/04,11:32:37,10,07,1, 11.9,1,1, 18.504, 10545.159, 388.237, 52836.196 24/07/04,11:32:37,11,07,1, 11.9,1,1, 18.504, 10545.125, 388.231, 52836.154 24/07/04,11:32:37,12,07,1, 11.9,1,1, 18.504, 10545.169, 388.244, 52836.215 24/07/04,11:32:37,13,07,1, 11.9,1,1, 18.504, 10545.123, 388.280, 52836.159 24/07/04,11:32:37,14,07,1, 11.9,1,1, 18.504, 10545.148, 388.270, 52836.205 24/07/04,11:32:37,15,07,1, 11.9,1,1, 18.504, 10545.161, 388.289, 52836.232 24/07/04,11:32:37,16,07,1, 11.9,1,1, 18.504, 10545.152, 388.264, 52836.189 24/07/04,11:32:37,17,07,1, 11.9,1,1, 18.504, 10545.133, 388.290, 52836.210 24/07/04,11:32:37,18,07,1, 11.9,1,1, 18.504, 10545.142, 388.285, 52836.114 24/07/04,11:32:37,19,07,1, 11.9,1,1, 18.504, 10545.121, 388.288, 52836.140 24/07/04,11:32:38,00,09,1, 11.9,1,1, 18.507, 10545.118, 388.288, 52836.140 24/07/04,11:32:38,01,09,1, 11.9,1,1, 18.507, 10545.115, 388.310, 52836.220 24/07/04,11:32:38,02,09,1, 11.9,1,1, 18.507, 10545.126, 388.289, 52836.197 24/07/04,11:32:38,03,09,1, 11.9,1,1, 18.507, 10545.107, 388.295, 52836.167 24/07/04,11:32:38,04,09,1, 11.9,1,1, 18.507, 10545.118, 388.285, 52836.225 24/07/04,11:32:38,05,09,1, 11.9,1,1, 18.507, 10545.095, 388.281, 52836.160 24/07/04,11:32:38,06,09,1, 11.9,1,1, 18.507, 10545.110, 388.288, 52836.255 24/07/04,11:32:38,07,09,1, 11.9,1,1, 18.507, 10545.130, 388.300, 52836.180 24/07/04,11:32:38,08,09,1, 11.9,1,1, 18.507, 10545.105, 388.310, 52836.233 24/07/04,11:32:38,09,09,1, 11.9,1,1, 18.507, 10545.122, 388.337, 52836.203 24/07/04,11:32:38,10,09,1, 11.9,1,1, 18.507, 10545.103, 388.308, 52836.149 24/07/04,11:32:38,11,09,1, 11.9,1,1, 18.507, 10545.109, 388.326, 52836.203 24/07/04,11:32:38,12,09,1, 11.9,1,1, 18.507, 10545.091, 388.323, 52836.230 24/07/04,11:32:38,13,09,1, 11.9,1,1, 18.507, 10545.105, 388.321, 52836.165 24/07/04,11:32:38,14,09,1, 11.9,1,1, 18.507, 10545.086, 388.327, 52836.222 24/07/04,11:32:38,15,09,1, 11.9,1,1, 18.507, 10545.094, 388.341, 52836.197 24/07/04,11:32:38,16,09,1, 11.9,1,1, 18.507, 10545.096, 388.331, 52836.219 24/07/04,11:32:38,17,09,1, 11.9,1,1, 18.507, 10545.116, 388.324, 52836.219 24/07/04,11:32:38,18,09,1, 11.9,1,1, 18.507, 10545.089, 388.367, 52836.228 24/07/04,11:32:38,19,09,1, 11.9,1,1, 18.507, 10545.100, 388.362, 52836.160 24/07/04,11:32:39,00,09,1, 11.9,1,1, 18.504, 10545.093, 388.362, 52836.160 24/07/04,11:32:39,01,09,1, 11.9,1,1, 18.504, 10545.119, 388.343, 52836.182 24/07/04,11:32:39,02,09,1, 11.9,1,1, 18.504, 10545.096, 388.385, 52836.216 24/07/04,11:32:39,03,09,1, 11.9,1,1, 18.504, 10545.122, 388.370, 52836.198 24/07/04,11:32:39,04,09,1, 11.9,1,1, 18.504, 10545.106, 388.367, 52836.227 24/07/04,11:32:39,05,09,1, 11.9,1,1, 18.504, 10545.109, 388.362, 52836.198 24/07/04,11:32:39,06,09,1, 11.9,1,1, 18.504, 10545.134, 388.374, 52836.254 24/07/04,11:32:39,07,09,1, 11.9,1,1, 18.504, 10545.143, 388.380, 52836.266 24/07/04,11:32:39,08,09,1, 11.9,1,1, 18.504, 10545.090, 388.416, 52836.244 24/07/04,11:32:39,09,09,1, 11.9,1,1, 18.504, 10545.115, 388.380, 52836.254 24/07/04,11:32:39,10,09,1, 11.9,1,1, 18.504, 10545.117, 388.401, 52836.253 24/07/04,11:32:39,11,09,1, 11.9,1,1, 18.504, 10545.107, 388.406, 52836.248 24/07/04,11:32:39,12,09,1, 11.9,1,1, 18.504, 10545.070, 388.418, 52836.228 24/07/04,11:32:39,13,09,1, 11.9,1,1, 18.504, 10545.069, 388.409, 52836.300 24/07/04,11:32:39,14,09,1, 11.9,1,1, 18.504, 10545.079, 388.432, 52836.283 24/07/04,11:32:39,15,09,1, 11.9,1,1, 18.504, 10545.096, 388.402, 52836.229 24/07/04,11:32:39,16,09,1, 11.9,1,1, 18.504, 10545.082, 388.434, 52836.268 24/07/04,11:32:39,17,09,1, 11.9,1,1, 18.504, 10545.091, 388.429, 52836.260 24/07/04,11:32:39,18,09,1, 11.9,1,1, 18.504, 10545.083, 388.422, 52836.298 24/07/04,11:32:39,19,09,1, 11.9,1,1, 18.504, 10545.094, 388.430, 52836.200 24/07/04,11:32:40,00,09,1, 11.9,1,1, 18.502, 10545.093, 388.430, 52836.200 24/07/04,11:32:40,01,09,1, 11.9,1,1, 18.502, 10545.077, 388.412, 52836.258 24/07/04,11:32:40,02,09,1, 11.9,1,1, 18.502, 10545.068, 388.407, 52836.233 24/07/04,11:32:40,03,09,1, 11.9,1,1, 18.502, 10545.049, 388.465, 52836.310 24/07/04,11:32:40,04,09,1, 11.9,1,1, 18.502, 10545.045, 388.443, 52836.305 24/07/04,11:32:40,05,09,1, 11.9,1,1, 18.502, 10545.063, 388.436, 52836.265 24/07/04,11:32:40,06,09,1, 11.9,1,1, 18.502, 10545.050, 388.427, 52836.236 24/07/04,11:32:40,07,09,1, 11.9,1,1, 18.502, 10545.042, 388.458, 52836.242 24/07/04,11:32:40,08,09,1, 11.9,1,1, 18.502, 10545.055, 388.417, 52836.250 24/07/04,11:32:40,09,09,1, 11.9,1,1, 18.502, 10545.034, 388.471, 52836.263 24/07/04,11:32:40,10,09,1, 11.9,1,1, 18.502, 10545.050, 388.456, 52836.253 24/07/04,11:32:40,11,09,1, 11.9,1,1, 18.502, 10545.051, 388.464, 52836.303 24/07/04,11:32:40,12,09,1, 11.9,1,1, 18.502, 10545.013, 388.478, 52836.323 24/07/04,11:32:40,13,09,1, 11.9,1,1, 18.502, 10545.020, 388.458, 52836.282 24/07/04,11:32:40,14,09,1, 11.9,1,1, 18.502, 10545.045, 388.474, 52836.291 24/07/04,11:32:40,15,09,1, 11.9,1,1, 18.502, 10545.045, 388.498, 52836.284 24/07/04,11:32:40,16,09,1, 11.9,1,1, 18.502, 10545.038, 388.459, 52836.225 24/07/04,11:32:40,17,09,1, 11.9,1,1, 18.502, 10545.001, 388.512, 52836.236 24/07/04,11:32:40,18,09,1, 11.9,1,1, 18.502, 10545.035, 388.486, 52836.194 24/07/04,11:32:40,19,09,1, 11.9,1,1, 18.502, 10545.033, 388.508, 52836.257 24/07/04,11:32:41,00,09,1, 11.9,1,1, 18.508, 10545.026, 388.508, 52836.257 24/07/04,11:32:41,01,09,1, 11.9,1,1, 18.508, 10545.025, 388.531, 52836.287 24/07/04,11:32:41,02,09,1, 11.9,1,1, 18.508, 10545.039, 388.524, 52836.229 24/07/04,11:32:41,03,09,1, 11.9,1,1, 18.508, 10545.012, 388.529, 52836.227 24/07/04,11:32:41,04,09,1, 11.9,1,1, 18.508, 10545.035, 388.525, 52836.221 24/07/04,11:32:41,05,09,1, 11.9,1,1, 18.508, 10545.049, 388.529, 52836.318 24/07/04,11:32:41,06,09,1, 11.9,1,1, 18.508, 10544.994, 388.540, 52836.275 24/07/04,11:32:41,07,09,1, 11.9,1,1, 18.508, 10545.021, 388.538, 52836.220 24/07/04,11:32:41,08,09,1, 11.9,1,1, 18.508, 10545.003, 388.543, 52836.364 24/07/04,11:32:41,09,09,1, 11.9,1,1, 18.508, 10545.014, 388.533, 52836.274 24/07/04,11:32:41,10,09,1, 11.9,1,1, 18.508, 10544.997, 388.565, 52836.279 24/07/04,11:32:41,11,09,1, 11.9,1,1, 18.508, 10545.016, 388.556, 52836.268 24/07/04,11:32:41,12,09,1, 11.9,1,1, 18.508, 10545.012, 388.558, 52836.284 24/07/04,11:32:41,13,09,1, 11.9,1,1, 18.508, 10545.000, 388.581, 52836.293 24/07/04,11:32:41,14,09,1, 11.9,1,1, 18.508, 10544.992, 388.557, 52836.227 24/07/04,11:32:41,15,09,1, 11.9,1,1, 18.508, 10544.973, 388.576, 52836.309 24/07/04,11:32:41,16,09,1, 11.9,1,1, 18.508, 10544.999, 388.568, 52836.296 24/07/04,11:32:41,17,09,1, 11.9,1,1, 18.508, 10544.985, 388.559, 52836.308 24/07/04,11:32:41,18,09,1, 11.9,1,1, 18.508, 10544.941, 388.582, 52836.330 24/07/04,11:32:41,19,09,1, 11.9,1,1, 18.508, 10544.959, 388.581, 52836.342 24/07/04,11:32:42,00,08,1, 11.8,1,1, 18.509, 10544.951, 388.581, 52836.342 24/07/04,11:32:42,01,08,1, 11.8,1,1, 18.509, 10544.975, 388.578, 52836.319 24/07/04,11:32:42,02,08,1, 11.8,1,1, 18.509, 10544.970, 388.573, 52836.339 24/07/04,11:32:42,03,08,1, 11.8,1,1, 18.509, 10544.969, 388.587, 52836.318 24/07/04,11:32:42,04,08,1, 11.8,1,1, 18.509, 10544.964, 388.603, 52836.283 24/07/04,11:32:42,05,08,1, 11.8,1,1, 18.509, 10544.925, 388.610, 52836.296 24/07/04,11:32:42,06,08,1, 11.8,1,1, 18.509, 10544.952, 388.588, 52836.312 24/07/04,11:32:42,07,08,1, 11.8,1,1, 18.509, 10544.969, 388.602, 52836.347 24/07/04,11:32:42,08,08,1, 11.8,1,1, 18.509, 10544.944, 388.624, 52836.313 24/07/04,11:32:42,09,08,1, 11.8,1,1, 18.509, 10544.951, 388.622, 52836.256 24/07/04,11:32:42,10,08,1, 11.8,1,1, 18.509, 10544.946, 388.620, 52836.240 24/07/04,11:32:42,11,08,1, 11.8,1,1, 18.509, 10544.960, 388.620, 52836.331 24/07/04,11:32:42,12,08,1, 11.8,1,1, 18.509, 10544.950, 388.655, 52836.373 24/07/04,11:32:42,13,08,1, 11.8,1,1, 18.509, 10544.938, 388.633, 52836.290 24/07/04,11:32:42,14,08,1, 11.8,1,1, 18.509, 10544.909, 388.632, 52836.293 24/07/04,11:32:42,15,08,1, 11.8,1,1, 18.509, 10544.931, 388.627, 52836.297 24/07/04,11:32:42,16,08,1, 11.8,1,1, 18.509, 10544.929, 388.652, 52836.274 24/07/04,11:32:42,17,08,1, 11.8,1,1, 18.509, 10544.920, 388.649, 52836.281 24/07/04,11:32:42,18,08,1, 11.8,1,1, 18.509, 10544.934, 388.632, 52836.267 24/07/04,11:32:42,19,08,1, 11.8,1,1, 18.509, 10544.930, 388.646, 52836.330 24/07/04,11:32:43,00,08,1, 11.9,1,1, 18.506, 10544.926, 388.646, 52836.330 24/07/04,11:32:43,01,08,1, 11.9,1,1, 18.506, 10544.912, 388.669, 52836.288 24/07/04,11:32:43,02,08,1, 11.9,1,1, 18.506, 10544.931, 388.682, 52836.316 24/07/04,11:32:43,03,08,1, 11.9,1,1, 18.506, 10544.909, 388.685, 52836.282 24/07/04,11:32:43,04,08,1, 11.9,1,1, 18.506, 10544.942, 388.695, 52836.372 24/07/04,11:32:43,05,08,1, 11.9,1,1, 18.506, 10544.908, 388.688, 52836.327 24/07/04,11:32:43,06,08,1, 11.9,1,1, 18.506, 10544.914, 388.691, 52836.354 24/07/04,11:32:43,07,08,1, 11.9,1,1, 18.506, 10544.930, 388.697, 52836.261 24/07/04,11:32:43,08,08,1, 11.9,1,1, 18.506, 10544.900, 388.707, 52836.365 24/07/04,11:32:43,09,08,1, 11.9,1,1, 18.506, 10544.907, 388.703, 52836.280 24/07/04,11:32:43,10,08,1, 11.9,1,1, 18.506, 10544.930, 388.703, 52836.289 24/07/04,11:32:43,11,08,1, 11.9,1,1, 18.506, 10544.939, 388.695, 52836.353 24/07/04,11:32:43,12,08,1, 11.9,1,1, 18.506, 10544.911, 388.701, 52836.330 24/07/04,11:32:43,13,08,1, 11.9,1,1, 18.506, 10544.907, 388.708, 52836.360 24/07/04,11:32:43,14,08,1, 11.9,1,1, 18.506, 10544.905, 388.734, 52836.357 24/07/04,11:32:43,15,08,1, 11.9,1,1, 18.506, 10544.883, 388.696, 52836.360 24/07/04,11:32:43,16,08,1, 11.9,1,1, 18.506, 10544.884, 388.704, 52836.271 24/07/04,11:32:43,17,08,1, 11.9,1,1, 18.506, 10544.870, 388.707, 52836.302 24/07/04,11:32:43,18,08,1, 11.9,1,1, 18.506, 10544.886, 388.726, 52836.380 24/07/04,11:32:43,19,08,1, 11.9,1,1, 18.506, 10544.887, 388.706, 52836.338 24/07/04,11:32:44,00,08,1, 12.0,1,1, 18.502, 10544.884, 388.706, 52836.338 24/07/04,11:32:44,01,08,1, 12.0,1,1, 18.502, 10544.889, 388.714, 52836.338 24/07/04,11:32:44,02,08,1, 12.0,1,1, 18.502, 10544.907, 388.740, 52836.350 24/07/04,11:32:44,03,08,1, 12.0,1,1, 18.502, 10544.888, 388.760, 52836.313 24/07/04,11:32:44,04,08,1, 12.0,1,1, 18.502, 10544.902, 388.736, 52836.337 24/07/04,11:32:44,05,08,1, 12.0,1,1, 18.502, 10544.882, 388.771, 52836.361 24/07/04,11:32:44,06,08,1, 12.0,1,1, 18.502, 10544.875, 388.742, 52836.356 24/07/04,11:32:44,07,08,1, 12.0,1,1, 18.502, 10544.880, 388.786, 52836.400 24/07/04,11:32:44,08,08,1, 12.0,1,1, 18.502, 10544.886, 388.783, 52836.366 24/07/04,11:32:44,09,08,1, 12.0,1,1, 18.502, 10544.887, 388.781, 52836.387 24/07/04,11:32:44,10,08,1, 12.0,1,1, 18.502, 10544.868, 388.770, 52836.370 24/07/04,11:32:44,11,08,1, 12.0,1,1, 18.502, 10544.878, 388.800, 52836.376 24/07/04,11:32:44,12,08,1, 12.0,1,1, 18.502, 10544.884, 388.795, 52836.348 24/07/04,11:32:44,13,08,1, 12.0,1,1, 18.502, 10544.891, 388.786, 52836.330 24/07/04,11:32:44,14,08,1, 12.0,1,1, 18.502, 10544.850, 388.780, 52836.363 24/07/04,11:32:44,15,08,1, 12.0,1,1, 18.502, 10544.865, 388.789, 52836.400 24/07/04,11:32:44,16,08,1, 12.0,1,1, 18.502, 10544.901, 388.792, 52836.349 24/07/04,11:32:44,17,08,1, 12.0,1,1, 18.502, 10544.862, 388.805, 52836.423 24/07/04,11:32:44,18,08,1, 12.0,1,1, 18.502, 10544.865, 388.800, 52836.382 24/07/04,11:32:44,19,08,1, 12.0,1,1, 18.502, 10544.888, 388.808, 52836.384 24/07/04,11:32:45,00,08,1, 11.9,1,1, 18.503, 10544.884, 388.808, 52836.384 24/07/04,11:32:45,01,08,1, 11.9,1,1, 18.503, 10544.861, 388.818, 52836.360 24/07/04,11:32:45,02,08,1, 11.9,1,1, 18.503, 10544.899, 388.820, 52836.388 24/07/04,11:32:45,03,08,1, 11.9,1,1, 18.503, 10544.877, 388.822, 52836.333 24/07/04,11:32:45,04,08,1, 11.9,1,1, 18.503, 10544.875, 388.813, 52836.332 24/07/04,11:32:45,05,08,1, 11.9,1,1, 18.503, 10544.853, 388.809, 52836.351 24/07/04,11:32:45,06,08,1, 11.9,1,1, 18.503, 10544.850, 388.831, 52836.424 24/07/04,11:32:45,07,08,1, 11.9,1,1, 18.503, 10544.822, 388.815, 52836.398 24/07/04,11:32:45,08,08,1, 11.9,1,1, 18.503, 10544.878, 388.849, 52836.288 24/07/04,11:32:45,09,08,1, 11.9,1,1, 18.503, 10544.856, 388.850, 52836.349 24/07/04,11:32:45,10,08,1, 11.9,1,1, 18.503, 10544.813, 388.863, 52836.369 24/07/04,11:32:45,11,08,1, 11.9,1,1, 18.503, 10544.837, 388.852, 52836.444 24/07/04,11:32:45,12,08,1, 11.9,1,1, 18.503, 10544.848, 388.870, 52836.350 24/07/04,11:32:45,13,08,1, 11.9,1,1, 18.503, 10544.847, 388.880, 52836.340 24/07/04,11:32:45,14,08,1, 11.9,1,1, 18.503, 10544.822, 388.910, 52836.415 24/07/04,11:32:45,15,08,1, 11.9,1,1, 18.503, 10544.832, 388.893, 52836.417 24/07/04,11:32:45,16,08,1, 11.9,1,1, 18.503, 10544.853, 388.865, 52836.335 24/07/04,11:32:45,17,08,1, 11.9,1,1, 18.503, 10544.827, 388.885, 52836.323 24/07/04,11:32:45,18,08,1, 11.9,1,1, 18.503, 10544.825, 388.906, 52836.376 24/07/04,11:32:45,19,08,1, 11.9,1,1, 18.503, 10544.844, 388.874, 52836.425 24/07/04,11:32:46,00,08,1, 12.0,1,1, 18.507, 10544.842, 388.874, 52836.425 24/07/04,11:32:46,01,08,1, 12.0,1,1, 18.507, 10544.830, 388.890, 52836.407 24/07/04,11:32:46,02,08,1, 12.0,1,1, 18.507, 10544.843, 388.911, 52836.370 24/07/04,11:32:46,03,08,1, 12.0,1,1, 18.507, 10544.839, 388.905, 52836.446 24/07/04,11:32:46,04,08,1, 12.0,1,1, 18.507, 10544.815, 388.906, 52836.399 24/07/04,11:32:46,05,08,1, 12.0,1,1, 18.507, 10544.846, 388.915, 52836.408 24/07/04,11:32:46,06,08,1, 12.0,1,1, 18.507, 10544.839, 388.904, 52836.373 24/07/04,11:32:46,07,08,1, 12.0,1,1, 18.507, 10544.825, 388.934, 52836.418 24/07/04,11:32:46,08,08,1, 12.0,1,1, 18.507, 10544.834, 388.928, 52836.380 24/07/04,11:32:46,09,08,1, 12.0,1,1, 18.507, 10544.817, 388.920, 52836.466 24/07/04,11:32:46,10,08,1, 12.0,1,1, 18.507, 10544.836, 388.922, 52836.417 24/07/04,11:32:46,11,08,1, 12.0,1,1, 18.507, 10544.811, 388.942, 52836.461 24/07/04,11:32:46,12,08,1, 12.0,1,1, 18.507, 10544.822, 388.945, 52836.399 24/07/04,11:32:46,13,08,1, 12.0,1,1, 18.507, 10544.829, 388.941, 52836.468 24/07/04,11:32:46,14,08,1, 12.0,1,1, 18.507, 10544.816, 388.957, 52836.406 24/07/04,11:32:46,15,08,1, 12.0,1,1, 18.507, 10544.840, 388.938, 52836.438 24/07/04,11:32:46,16,08,1, 12.0,1,1, 18.507, 10544.813, 388.979, 52836.458 24/07/04,11:32:46,17,08,1, 12.0,1,1, 18.507, 10544.852, 388.970, 52836.458 24/07/04,11:32:46,18,08,1, 12.0,1,1, 18.507, 10544.814, 388.975, 52836.468 24/07/04,11:32:46,19,08,1, 12.0,1,1, 18.507, 10544.820, 388.971, 52836.459 24/07/04,11:32:47,00,08,1, 12.0,1,1, 18.505, 10544.817, 388.971, 52836.459 24/07/04,11:32:47,01,08,1, 12.0,1,1, 18.505, 10544.814, 388.991, 52836.430 24/07/04,11:32:47,02,08,1, 12.0,1,1, 18.505, 10544.801, 389.001, 52836.417 24/07/04,11:32:47,03,08,1, 12.0,1,1, 18.505, 10544.765, 388.972, 52836.382 24/07/04,11:32:47,04,08,1, 12.0,1,1, 18.505, 10544.795, 388.973, 52836.431 24/07/04,11:32:47,05,08,1, 12.0,1,1, 18.505, 10544.786, 388.970, 52836.404 24/07/04,11:32:47,06,08,1, 12.0,1,1, 18.505, 10544.766, 388.984, 52836.471 24/07/04,11:32:47,07,08,1, 12.0,1,1, 18.505, 10544.779, 388.999, 52836.474 24/07/04,11:32:47,08,08,1, 12.0,1,1, 18.505, 10544.791, 389.009, 52836.387 24/07/04,11:32:47,09,08,1, 12.0,1,1, 18.505, 10544.804, 388.992, 52836.526 24/07/04,11:32:47,10,08,1, 12.0,1,1, 18.505, 10544.783, 388.992, 52836.408 24/07/04,11:32:47,11,08,1, 12.0,1,1, 18.505, 10544.777, 389.002, 52836.450 24/07/04,11:32:47,12,08,1, 12.0,1,1, 18.505, 10544.768, 389.014, 52836.493 24/07/04,11:32:47,13,08,1, 12.0,1,1, 18.505, 10544.806, 389.009, 52836.426 24/07/04,11:32:47,14,08,1, 12.0,1,1, 18.505, 10544.791, 389.037, 52836.465 24/07/04,11:32:47,15,08,1, 12.0,1,1, 18.505, 10544.784, 389.014, 52836.455 24/07/04,11:32:47,16,08,1, 12.0,1,1, 18.505, 10544.786, 389.038, 52836.494 24/07/04,11:32:47,17,08,1, 12.0,1,1, 18.505, 10544.809, 389.037, 52836.467 24/07/04,11:32:47,18,08,1, 12.0,1,1, 18.505, 10544.767, 389.024, 52836.495 24/07/04,11:32:47,19,08,1, 12.0,1,1, 18.505, 10544.796, 389.034, 52836.494 24/07/04,11:32:48,00,08,1, 11.9,1,1, 18.503, 10544.792, 389.034, 52836.494 24/07/04,11:32:48,01,08,1, 11.9,1,1, 18.503, 10544.783, 389.046, 52836.395 24/07/04,11:32:48,02,08,1, 11.9,1,1, 18.503, 10544.759, 389.036, 52836.473 24/07/04,11:32:48,03,08,1, 11.9,1,1, 18.503, 10544.781, 389.060, 52836.524 24/07/04,11:32:48,04,08,1, 11.9,1,1, 18.503, 10544.769, 389.056, 52836.439 24/07/04,11:32:48,05,08,1, 11.9,1,1, 18.503, 10544.744, 389.049, 52836.418 24/07/04,11:32:48,06,08,1, 11.9,1,1, 18.503, 10544.754, 389.064, 52836.437 24/07/04,11:32:48,07,08,1, 11.9,1,1, 18.503, 10544.764, 389.070, 52836.474 24/07/04,11:32:48,08,08,1, 11.9,1,1, 18.503, 10544.762, 389.056, 52836.409 24/07/04,11:32:48,09,08,1, 11.9,1,1, 18.503, 10544.761, 389.059, 52836.460 24/07/04,11:32:48,10,08,1, 11.9,1,1, 18.503, 10544.764, 389.070, 52836.524 24/07/04,11:32:48,11,08,1, 11.9,1,1, 18.503, 10544.744, 389.056, 52836.441 24/07/04,11:32:48,12,08,1, 11.9,1,1, 18.503, 10544.748, 389.081, 52836.465 24/07/04,11:32:48,13,08,1, 11.9,1,1, 18.503, 10544.740, 389.087, 52836.488 24/07/04,11:32:48,14,08,1, 11.9,1,1, 18.503, 10544.732, 389.076, 52836.476 24/07/04,11:32:48,15,08,1, 11.9,1,1, 18.503, 10544.731, 389.093, 52836.447 24/07/04,11:32:48,16,08,1, 11.9,1,1, 18.503, 10544.727, 389.086, 52836.478 24/07/04,11:32:48,17,08,1, 11.9,1,1, 18.503, 10544.716, 389.055, 52836.478 24/07/04,11:32:48,18,08,1, 11.9,1,1, 18.503, 10544.730, 389.069, 52836.480 24/07/04,11:32:48,19,08,1, 11.9,1,1, 18.503, 10544.742, 389.087, 52836.486 24/07/04,11:32:49,00,08,1, 11.9,1,1, 18.508, 10544.734, 389.087, 52836.486 24/07/04,11:32:49,01,08,1, 11.9,1,1, 18.508, 10544.701, 389.101, 52836.503 24/07/04,11:32:49,02,08,1, 11.9,1,1, 18.508, 10544.736, 389.061, 52836.469 24/07/04,11:32:49,03,08,1, 11.9,1,1, 18.508, 10544.702, 389.075, 52836.427 24/07/04,11:32:49,04,08,1, 11.9,1,1, 18.508, 10544.692, 389.083, 52836.473 24/07/04,11:32:49,05,08,1, 11.9,1,1, 18.508, 10544.696, 389.063, 52836.429 24/07/04,11:32:49,06,08,1, 11.9,1,1, 18.508, 10544.698, 389.088, 52836.470 24/07/04,11:32:49,07,08,1, 11.9,1,1, 18.508, 10544.686, 389.082, 52836.381 24/07/04,11:32:49,08,08,1, 11.9,1,1, 18.508, 10544.695, 389.091, 52836.511 24/07/04,11:32:49,09,08,1, 11.9,1,1, 18.508, 10544.673, 389.115, 52836.514 24/07/04,11:32:49,10,08,1, 11.9,1,1, 18.508, 10544.674, 389.097, 52836.452 24/07/04,11:32:49,11,08,1, 11.9,1,1, 18.508, 10544.675, 389.111, 52836.485 24/07/04,11:32:49,12,08,1, 11.9,1,1, 18.508, 10544.654, 389.114, 52836.517 24/07/04,11:32:49,13,08,1, 11.9,1,1, 18.508, 10544.683, 389.110, 52836.427 24/07/04,11:32:49,14,08,1, 11.9,1,1, 18.508, 10544.645, 389.107, 52836.456 24/07/04,11:32:49,15,08,1, 11.9,1,1, 18.508, 10544.681, 389.117, 52836.462 24/07/04,11:32:49,16,08,1, 11.9,1,1, 18.508, 10544.670, 389.164, 52836.444 24/07/04,11:32:49,17,08,1, 11.9,1,1, 18.508, 10544.705, 389.130, 52836.450 24/07/04,11:32:49,18,08,1, 11.9,1,1, 18.508, 10544.678, 389.143, 52836.495 24/07/04,11:32:49,19,08,1, 11.9,1,1, 18.508, 10544.688, 389.138, 52836.468 24/07/04,11:32:50,00,08,1, 11.9,1,1, 18.507, 10544.684, 389.138, 52836.468 24/07/04,11:32:50,01,08,1, 11.9,1,1, 18.507, 10544.699, 389.151, 52836.434 24/07/04,11:32:50,02,08,1, 11.9,1,1, 18.507, 10544.668, 389.164, 52836.449 24/07/04,11:32:50,03,08,1, 11.9,1,1, 18.507, 10544.669, 389.149, 52836.532 24/07/04,11:32:50,04,08,1, 11.9,1,1, 18.507, 10544.686, 389.184, 52836.543 24/07/04,11:32:50,05,08,1, 11.9,1,1, 18.507, 10544.656, 389.160, 52836.520 24/07/04,11:32:50,06,08,1, 11.9,1,1, 18.507, 10544.683, 389.157, 52836.510 24/07/04,11:32:50,07,08,1, 11.9,1,1, 18.507, 10544.697, 389.171, 52836.516 24/07/04,11:32:50,08,08,1, 11.9,1,1, 18.507, 10544.659, 389.162, 52836.484 24/07/04,11:32:50,09,08,1, 11.9,1,1, 18.507, 10544.658, 389.165, 52836.521 24/07/04,11:32:50,10,08,1, 11.9,1,1, 18.507, 10544.654, 389.157, 52836.474 24/07/04,11:32:50,11,08,1, 11.9,1,1, 18.507, 10544.634, 389.176, 52836.548 24/07/04,11:32:50,12,08,1, 11.9,1,1, 18.507, 10544.635, 389.153, 52836.520 24/07/04,11:32:50,13,08,1, 11.9,1,1, 18.507, 10544.639, 389.164, 52836.544 24/07/04,11:32:50,14,08,1, 11.9,1,1, 18.507, 10544.630, 389.176, 52836.535 24/07/04,11:32:50,15,08,1, 11.9,1,1, 18.507, 10544.644, 389.166, 52836.494 24/07/04,11:32:50,16,08,1, 11.9,1,1, 18.507, 10544.626, 389.203, 52836.530 24/07/04,11:32:50,17,08,1, 11.9,1,1, 18.507, 10544.618, 389.172, 52836.539 24/07/04,11:32:50,18,08,1, 11.9,1,1, 18.507, 10544.631, 389.183, 52836.547 24/07/04,11:32:50,19,08,1, 11.9,1,1, 18.507, 10544.607, 389.182, 52836.521 24/07/04,11:32:51,00,09,1, 11.8,1,1, 18.503, 10544.600, 389.182, 52836.521 24/07/04,11:32:51,01,09,1, 11.8,1,1, 18.503, 10544.596, 389.192, 52836.529 24/07/04,11:32:51,02,09,1, 11.8,1,1, 18.503, 10544.621, 389.200, 52836.490 24/07/04,11:32:51,03,09,1, 11.8,1,1, 18.503, 10544.595, 389.201, 52836.568 24/07/04,11:32:51,04,09,1, 11.8,1,1, 18.503, 10544.618, 389.197, 52836.525 24/07/04,11:32:51,05,09,1, 11.8,1,1, 18.503, 10544.645, 389.210, 52836.473 24/07/04,11:32:51,06,09,1, 11.8,1,1, 18.503, 10544.596, 389.207, 52836.503 24/07/04,11:32:51,07,09,1, 11.8,1,1, 18.503, 10544.604, 389.212, 52836.588 24/07/04,11:32:51,08,09,1, 11.8,1,1, 18.503, 10544.597, 389.217, 52836.548 24/07/04,11:32:51,09,09,1, 11.8,1,1, 18.503, 10544.588, 389.216, 52836.539 24/07/04,11:32:51,10,09,1, 11.8,1,1, 18.503, 10544.573, 389.209, 52836.526 24/07/04,11:32:51,11,09,1, 11.8,1,1, 18.503, 10544.581, 389.225, 52836.608 24/07/04,11:32:51,12,09,1, 11.8,1,1, 18.503, 10544.600, 389.228, 52836.593 24/07/04,11:32:51,13,09,1, 11.8,1,1, 18.503, 10544.590, 389.231, 52836.534 24/07/04,11:32:51,14,09,1, 11.8,1,1, 18.503, 10544.592, 389.219, 52836.514 24/07/04,11:32:51,15,09,1, 11.8,1,1, 18.503, 10544.557, 389.244, 52836.578 24/07/04,11:32:51,16,09,1, 11.8,1,1, 18.503, 10544.569, 389.222, 52836.493 24/07/04,11:32:51,17,09,1, 11.8,1,1, 18.503, 10544.587, 389.235, 52836.558 24/07/04,11:32:51,18,09,1, 11.8,1,1, 18.503, 10544.566, 389.252, 52836.585 24/07/04,11:32:51,19,09,1, 11.8,1,1, 18.503, 10544.545, 389.240, 52836.579 24/07/04,11:32:52,00,08,1, 11.9,1,1, 18.507, 10544.542, 389.240, 52836.579 24/07/04,11:32:52,01,08,1, 11.9,1,1, 18.507, 10544.554, 389.247, 52836.595 24/07/04,11:32:52,02,08,1, 11.9,1,1, 18.507, 10544.562, 389.235, 52836.498 24/07/04,11:32:52,03,08,1, 11.9,1,1, 18.507, 10544.561, 389.255, 52836.626 24/07/04,11:32:52,04,08,1, 11.9,1,1, 18.507, 10544.538, 389.251, 52836.609 24/07/04,11:32:52,05,08,1, 11.9,1,1, 18.507, 10544.545, 389.244, 52836.513 24/07/04,11:32:52,06,08,1, 11.9,1,1, 18.507, 10544.567, 389.253, 52836.587 24/07/04,11:32:52,07,08,1, 11.9,1,1, 18.507, 10544.574, 389.243, 52836.552 24/07/04,11:32:52,08,08,1, 11.9,1,1, 18.507, 10544.559, 389.262, 52836.613 24/07/04,11:32:52,09,08,1, 11.9,1,1, 18.507, 10544.558, 389.267, 52836.519 24/07/04,11:32:52,10,08,1, 11.9,1,1, 18.507, 10544.555, 389.284, 52836.539 24/07/04,11:32:52,11,08,1, 11.9,1,1, 18.507, 10544.555, 389.250, 52836.576 24/07/04,11:32:52,12,08,1, 11.9,1,1, 18.507, 10544.543, 389.259, 52836.575 24/07/04,11:32:52,13,08,1, 11.9,1,1, 18.507, 10544.543, 389.284, 52836.499 24/07/04,11:32:52,14,08,1, 11.9,1,1, 18.507, 10544.531, 389.257, 52836.550 24/07/04,11:32:52,15,08,1, 11.9,1,1, 18.507, 10544.523, 389.250, 52836.569 24/07/04,11:32:52,16,08,1, 11.9,1,1, 18.507, 10544.525, 389.270, 52836.530 24/07/04,11:32:52,17,08,1, 11.9,1,1, 18.507, 10544.500, 389.269, 52836.613 24/07/04,11:32:52,18,08,1, 11.9,1,1, 18.507, 10544.513, 389.295, 52836.554 24/07/04,11:32:52,19,08,1, 11.9,1,1, 18.507, 10544.506, 389.285, 52836.559 24/07/04,11:32:53,00,07,1, 11.9,1,1, 18.508, 10544.500, 389.285, 52836.559 24/07/04,11:32:53,01,07,1, 11.9,1,1, 18.508, 10544.506, 389.271, 52836.599 24/07/04,11:32:53,02,07,1, 11.9,1,1, 18.508, 10544.487, 389.278, 52836.575 24/07/04,11:32:53,03,07,1, 11.9,1,1, 18.508, 10544.481, 389.264, 52836.586 24/07/04,11:32:53,04,07,1, 11.9,1,1, 18.508, 10544.527, 389.267, 52836.491 24/07/04,11:32:53,05,07,1, 11.9,1,1, 18.508, 10544.484, 389.265, 52836.591 24/07/04,11:32:53,06,07,1, 11.9,1,1, 18.508, 10544.473, 389.264, 52836.575 24/07/04,11:32:53,07,07,1, 11.9,1,1, 18.508, 10544.480, 389.262, 52836.521 24/07/04,11:32:53,08,07,1, 11.9,1,1, 18.508, 10544.479, 389.277, 52836.561 24/07/04,11:32:53,09,07,1, 11.9,1,1, 18.508, 10544.487, 389.294, 52836.556 24/07/04,11:32:53,10,07,1, 11.9,1,1, 18.508, 10544.481, 389.272, 52836.578 24/07/04,11:32:53,11,07,1, 11.9,1,1, 18.508, 10544.494, 389.282, 52836.611 24/07/04,11:32:53,12,07,1, 11.9,1,1, 18.508, 10544.463, 389.297, 52836.555 24/07/04,11:32:53,13,07,1, 11.9,1,1, 18.508, 10544.497, 389.285, 52836.589 24/07/04,11:32:53,14,07,1, 11.9,1,1, 18.508, 10544.472, 389.301, 52836.570 24/07/04,11:32:53,15,07,1, 11.9,1,1, 18.508, 10544.475, 389.297, 52836.507 24/07/04,11:32:53,16,07,1, 11.9,1,1, 18.508, 10544.474, 389.280, 52836.530 24/07/04,11:32:53,17,07,1, 11.9,1,1, 18.508, 10544.468, 389.301, 52836.566 24/07/04,11:32:53,18,07,1, 11.9,1,1, 18.508, 10544.465, 389.280, 52836.560 24/07/04,11:32:53,19,07,1, 11.9,1,1, 18.508, 10544.438, 389.307, 52836.638 24/07/04,11:32:54,00,08,1, 11.9,1,1, 18.510, 10544.434, 389.307, 52836.638 24/07/04,11:32:54,01,08,1, 11.9,1,1, 18.510, 10544.439, 389.297, 52836.575 24/07/04,11:32:54,02,08,1, 11.9,1,1, 18.510, 10544.426, 389.286, 52836.551 24/07/04,11:32:54,03,08,1, 11.9,1,1, 18.510, 10544.441, 389.313, 52836.558 24/07/04,11:32:54,04,08,1, 11.9,1,1, 18.510, 10544.414, 389.309, 52836.567 24/07/04,11:32:54,05,08,1, 11.9,1,1, 18.510, 10544.429, 389.321, 52836.619 24/07/04,11:32:54,06,08,1, 11.9,1,1, 18.510, 10544.417, 389.305, 52836.541 24/07/04,11:32:54,07,08,1, 11.9,1,1, 18.510, 10544.421, 389.298, 52836.511 24/07/04,11:32:54,08,08,1, 11.9,1,1, 18.510, 10544.434, 389.296, 52836.589 24/07/04,11:32:54,09,08,1, 11.9,1,1, 18.510, 10544.431, 389.288, 52836.539 24/07/04,11:32:54,10,08,1, 11.9,1,1, 18.510, 10544.406, 389.309, 52836.549 24/07/04,11:32:54,11,08,1, 11.9,1,1, 18.510, 10544.424, 389.334, 52836.541 24/07/04,11:32:54,12,08,1, 11.9,1,1, 18.510, 10544.423, 389.300, 52836.502 24/07/04,11:32:54,13,08,1, 11.9,1,1, 18.510, 10544.403, 389.320, 52836.634 24/07/04,11:32:54,14,08,1, 11.9,1,1, 18.510, 10544.378, 389.302, 52836.587 24/07/04,11:32:54,15,08,1, 11.9,1,1, 18.510, 10544.393, 389.321, 52836.586 24/07/04,11:32:54,16,08,1, 11.9,1,1, 18.510, 10544.383, 389.318, 52836.579 24/07/04,11:32:54,17,08,1, 11.9,1,1, 18.510, 10544.389, 389.307, 52836.581 24/07/04,11:32:54,18,08,1, 11.9,1,1, 18.510, 10544.396, 389.298, 52836.598 24/07/04,11:32:54,19,08,1, 11.9,1,1, 18.510, 10544.389, 389.293, 52836.592 24/07/04,11:32:55,00,08,1, 11.9,1,1, 18.510, 10544.384, 389.293, 52836.592 24/07/04,11:32:55,01,08,1, 11.9,1,1, 18.510, 10544.363, 389.314, 52836.608 24/07/04,11:32:55,02,08,1, 11.9,1,1, 18.510, 10544.350, 389.329, 52836.616 24/07/04,11:32:55,03,08,1, 11.9,1,1, 18.510, 10544.363, 389.320, 52836.562 24/07/04,11:32:55,04,08,1, 11.9,1,1, 18.510, 10544.388, 389.321, 52836.624 24/07/04,11:32:55,05,08,1, 11.9,1,1, 18.510, 10544.398, 389.320, 52836.645 24/07/04,11:32:55,06,08,1, 11.9,1,1, 18.510, 10544.373, 389.325, 52836.554 24/07/04,11:32:55,07,08,1, 11.9,1,1, 18.510, 10544.359, 389.324, 52836.574 24/07/04,11:32:55,08,08,1, 11.9,1,1, 18.510, 10544.372, 389.311, 52836.575 24/07/04,11:32:55,09,08,1, 11.9,1,1, 18.510, 10544.350, 389.325, 52836.603 24/07/04,11:32:55,10,08,1, 11.9,1,1, 18.510, 10544.350, 389.339, 52836.633 24/07/04,11:32:55,11,08,1, 11.9,1,1, 18.510, 10544.375, 389.328, 52836.583 24/07/04,11:32:55,12,08,1, 11.9,1,1, 18.510, 10544.311, 389.320, 52836.562 24/07/04,11:32:55,13,08,1, 11.9,1,1, 18.510, 10544.318, 389.360, 52836.594 24/07/04,11:32:55,14,08,1, 11.9,1,1, 18.510, 10544.332, 389.342, 52836.551 24/07/04,11:32:55,15,08,1, 11.9,1,1, 18.510, 10544.324, 389.333, 52836.613 24/07/04,11:32:55,16,08,1, 11.9,1,1, 18.510, 10544.311, 389.333, 52836.565 24/07/04,11:32:55,17,08,1, 11.9,1,1, 18.510, 10544.314, 389.329, 52836.649 24/07/04,11:32:55,18,08,1, 11.9,1,1, 18.510, 10544.305, 389.316, 52836.540 24/07/04,11:32:55,19,08,1, 11.9,1,1, 18.510, 10544.317, 389.340, 52836.569 24/07/04,11:32:56,00,09,1, 11.9,1,1, 18.510, 10544.308, 389.340, 52836.569 24/07/04,11:32:56,01,09,1, 11.9,1,1, 18.510, 10544.286, 389.352, 52836.614 24/07/04,11:32:56,02,09,1, 11.9,1,1, 18.510, 10544.312, 389.355, 52836.618 24/07/04,11:32:56,03,09,1, 11.9,1,1, 18.510, 10544.288, 389.348, 52836.650 24/07/04,11:32:56,04,09,1, 11.9,1,1, 18.510, 10544.283, 389.350, 52836.617 24/07/04,11:32:56,05,09,1, 11.9,1,1, 18.510, 10544.283, 389.354, 52836.560 24/07/04,11:32:56,06,09,1, 11.9,1,1, 18.510, 10544.281, 389.360, 52836.629 24/07/04,11:32:56,07,09,1, 11.9,1,1, 18.510, 10544.292, 389.349, 52836.554 24/07/04,11:32:56,08,09,1, 11.9,1,1, 18.510, 10544.292, 389.370, 52836.644 24/07/04,11:32:56,09,09,1, 11.9,1,1, 18.510, 10544.275, 389.383, 52836.613 24/07/04,11:32:56,10,09,1, 11.9,1,1, 18.510, 10544.281, 389.393, 52836.590 24/07/04,11:32:56,11,09,1, 11.9,1,1, 18.510, 10544.292, 389.409, 52836.623 24/07/04,11:32:56,12,09,1, 11.9,1,1, 18.510, 10544.270, 389.396, 52836.573 24/07/04,11:32:56,13,09,1, 11.9,1,1, 18.510, 10544.286, 389.392, 52836.582 24/07/04,11:32:56,14,09,1, 11.9,1,1, 18.510, 10544.271, 389.384, 52836.651 24/07/04,11:32:56,15,09,1, 11.9,1,1, 18.510, 10544.276, 389.392, 52836.675 24/07/04,11:32:56,16,09,1, 11.9,1,1, 18.510, 10544.262, 389.401, 52836.569 24/07/04,11:32:56,17,09,1, 11.9,1,1, 18.510, 10544.293, 389.402, 52836.680 24/07/04,11:32:56,18,09,1, 11.9,1,1, 18.510, 10544.263, 389.409, 52836.636 24/07/04,11:32:56,19,09,1, 11.9,1,1, 18.510, 10544.279, 389.402, 52836.684 24/07/04,11:32:57,00,09,1, 12.0,1,1, 18.513, 10544.275, 389.402, 52836.684 24/07/04,11:32:57,01,09,1, 12.0,1,1, 18.513, 10544.264, 389.428, 52836.610 24/07/04,11:32:57,02,09,1, 12.0,1,1, 18.513, 10544.301, 389.536, 52837.257 24/07/04,11:32:57,03,09,1, 12.0,1,1, 18.513, 10544.302, 389.522, 52837.318 24/07/04,11:32:57,04,09,1, 12.0,1,1, 18.513, 10544.294, 389.548, 52837.317 24/07/04,11:32:57,05,09,1, 12.0,1,1, 18.513, 10544.288, 389.562, 52837.335 24/07/04,11:32:57,06,09,1, 12.0,1,1, 18.513, 10544.273, 389.550, 52837.349 24/07/04,11:32:57,07,09,1, 12.0,1,1, 18.513, 10544.259, 389.554, 52837.292 24/07/04,11:32:57,08,09,1, 12.0,1,1, 18.513, 10544.275, 389.559, 52837.297 24/07/04,11:32:57,09,09,1, 12.0,1,1, 18.513, 10544.269, 389.549, 52837.258 24/07/04,11:32:57,10,09,1, 12.0,1,1, 18.513, 10544.267, 389.556, 52837.299 24/07/04,11:32:57,11,09,1, 12.0,1,1, 18.513, 10544.249, 389.570, 52837.316 24/07/04,11:32:57,12,09,1, 12.0,1,1, 18.513, 10544.254, 389.567, 52837.326 24/07/04,11:32:57,13,09,1, 12.0,1,1, 18.513, 10544.253, 389.552, 52837.343 24/07/04,11:32:57,14,09,1, 12.0,1,1, 18.513, 10544.250, 389.569, 52837.342 24/07/04,11:32:57,15,09,1, 12.0,1,1, 18.513, 10544.274, 389.576, 52837.345 24/07/04,11:32:57,16,09,1, 12.0,1,1, 18.513, 10544.253, 389.573, 52837.269 24/07/04,11:32:57,17,09,1, 12.0,1,1, 18.513, 10544.244, 389.587, 52837.368 24/07/04,11:32:57,18,09,1, 12.0,1,1, 18.513, 10544.244, 389.591, 52837.313 24/07/04,11:32:57,19,09,1, 12.0,1,1, 18.513, 10544.242, 389.581, 52837.278 24/07/04,11:32:58,00,10,1, 11.9,1,1, 18.512, 10544.242, 389.581, 52837.278 24/07/04,11:32:58,01,10,1, 11.9,1,1, 18.512, 10544.242, 389.588, 52837.276 24/07/04,11:32:58,02,10,1, 11.9,1,1, 18.512, 10544.236, 389.554, 52837.328 24/07/04,11:32:58,03,10,1, 11.9,1,1, 18.512, 10544.226, 389.611, 52837.402 24/07/04,11:32:58,04,10,1, 11.9,1,1, 18.512, 10544.232, 389.604, 52837.281 24/07/04,11:32:58,05,10,1, 11.9,1,1, 18.512, 10544.221, 389.596, 52837.317 24/07/04,11:32:58,06,10,1, 11.9,1,1, 18.512, 10544.238, 389.609, 52837.360 24/07/04,11:32:58,07,10,1, 11.9,1,1, 18.512, 10544.235, 389.598, 52837.328 24/07/04,11:32:58,08,10,1, 11.9,1,1, 18.512, 10544.217, 389.605, 52837.321 24/07/04,11:32:58,09,10,1, 11.9,1,1, 18.512, 10544.220, 389.611, 52837.395 24/07/04,11:32:58,10,10,1, 11.9,1,1, 18.512, 10544.214, 389.604, 52837.335 24/07/04,11:32:58,11,10,1, 11.9,1,1, 18.512, 10544.239, 389.616, 52837.328 24/07/04,11:32:58,12,10,1, 11.9,1,1, 18.512, 10544.225, 389.599, 52837.393 24/07/04,11:32:58,13,10,1, 11.9,1,1, 18.512, 10544.228, 389.613, 52837.349 24/07/04,11:32:58,14,10,1, 11.9,1,1, 18.512, 10544.218, 389.622, 52837.324 24/07/04,11:32:58,15,10,1, 11.9,1,1, 18.512, 10544.226, 389.614, 52837.325 24/07/04,11:32:58,16,10,1, 11.9,1,1, 18.512, 10544.211, 389.647, 52837.360 24/07/04,11:32:58,17,10,1, 11.9,1,1, 18.512, 10544.214, 389.614, 52837.336 24/07/04,11:32:58,18,10,1, 11.9,1,1, 18.512, 10544.213, 389.643, 52837.382 24/07/04,11:32:58,19,10,1, 11.9,1,1, 18.512, 10544.211, 389.620, 52837.358 24/07/04,11:32:59,00,10,1, 11.9,1,1, 18.510, 10544.208, 389.620, 52837.358 24/07/04,11:32:59,01,10,1, 11.9,1,1, 18.510, 10544.222, 389.633, 52837.394 24/07/04,11:32:59,02,10,1, 11.9,1,1, 18.510, 10544.182, 389.629, 52837.371 24/07/04,11:32:59,03,10,1, 11.9,1,1, 18.510, 10544.192, 389.640, 52837.414 24/07/04,11:32:59,04,10,1, 11.9,1,1, 18.510, 10544.198, 389.660, 52837.420 24/07/04,11:32:59,05,10,1, 11.9,1,1, 18.510, 10544.202, 389.636, 52837.321 24/07/04,11:32:59,06,10,1, 11.9,1,1, 18.510, 10544.188, 389.653, 52837.346 24/07/04,11:32:59,07,10,1, 11.9,1,1, 18.510, 10544.208, 389.662, 52837.445 24/07/04,11:32:59,08,10,1, 11.9,1,1, 18.510, 10544.197, 389.652, 52837.433 24/07/04,11:32:59,09,10,1, 11.9,1,1, 18.510, 10544.176, 389.651, 52837.372 24/07/04,11:32:59,10,10,1, 11.9,1,1, 18.510, 10544.203, 389.645, 52837.446 24/07/04,11:32:59,11,10,1, 11.9,1,1, 18.510, 10544.177, 389.644, 52837.457 24/07/04,11:32:59,12,10,1, 11.9,1,1, 18.510, 10544.190, 389.647, 52837.342 24/07/04,11:32:59,13,10,1, 11.9,1,1, 18.510, 10544.178, 389.661, 52837.375 24/07/04,11:32:59,14,10,1, 11.9,1,1, 18.510, 10544.188, 389.691, 52837.438 24/07/04,11:32:59,15,10,1, 11.9,1,1, 18.510, 10544.170, 389.674, 52837.372 24/07/04,11:32:59,16,10,1, 11.9,1,1, 18.510, 10544.185, 389.688, 52837.432 24/07/04,11:32:59,17,10,1, 11.9,1,1, 18.510, 10544.172, 389.669, 52837.412 24/07/04,11:32:59,18,10,1, 11.9,1,1, 18.510, 10544.160, 389.659, 52837.414 24/07/04,11:32:59,19,10,1, 11.9,1,1, 18.510, 10544.173, 389.679, 52837.397 24/07/04,11:33:00,00,09,1, 11.9,1,1, 18.509, 10544.167, 389.679, 52837.397 24/07/04,11:33:00,01,09,1, 11.9,1,1, 18.509, 10544.147, 389.702, 52837.406 24/07/04,11:33:00,02,09,1, 11.9,1,1, 18.509, 10544.168, 389.576, 52836.786 24/07/04,11:33:00,03,09,1, 11.9,1,1, 18.509, 10544.163, 389.566, 52836.704 24/07/04,11:33:00,04,09,1, 11.9,1,1, 18.509, 10544.175, 389.589, 52836.742 24/07/04,11:33:00,05,09,1, 11.9,1,1, 18.509, 10544.141, 389.579, 52836.752 24/07/04,11:33:00,06,09,1, 11.9,1,1, 18.509, 10544.154, 389.573, 52836.684 24/07/04,11:33:00,07,09,1, 11.9,1,1, 18.509, 10544.138, 389.579, 52836.709 24/07/04,11:33:00,08,09,1, 11.9,1,1, 18.509, 10544.165, 389.589, 52836.752 24/07/04,11:33:00,09,09,1, 11.9,1,1, 18.509, 10544.146, 389.604, 52836.715 24/07/04,11:33:00,10,09,1, 11.9,1,1, 18.509, 10544.150, 389.609, 52836.752 24/07/04,11:33:00,11,09,1, 11.9,1,1, 18.509, 10544.159, 389.590, 52836.707 24/07/04,11:33:00,12,09,1, 11.9,1,1, 18.509, 10544.164, 389.598, 52836.685 24/07/04,11:33:00,13,09,1, 11.9,1,1, 18.509, 10544.135, 389.584, 52836.822 24/07/04,11:33:00,14,09,1, 11.9,1,1, 18.509, 10544.158, 389.593, 52836.828 24/07/04,11:33:00,15,09,1, 11.9,1,1, 18.509, 10544.136, 389.628, 52836.755 24/07/04,11:33:00,16,09,1, 11.9,1,1, 18.509, 10544.133, 389.594, 52836.705 24/07/04,11:33:00,17,09,1, 11.9,1,1, 18.509, 10544.116, 389.625, 52836.783 24/07/04,11:33:00,18,09,1, 11.9,1,1, 18.509, 10544.152, 389.626, 52836.752 24/07/04,11:33:00,19,09,1, 11.9,1,1, 18.509, 10544.155, 389.618, 52836.821 24/07/04,11:33:01,00,09,1, 12.0,1,1, 18.511, 10544.150, 389.618, 52836.821 24/07/04,11:33:01,01,09,1, 12.0,1,1, 18.511, 10544.114, 389.615, 52836.727 24/07/04,11:33:01,02,09,1, 12.0,1,1, 18.511, 10544.116, 389.614, 52836.759 24/07/04,11:33:01,03,09,1, 12.0,1,1, 18.511, 10544.114, 389.630, 52836.799 24/07/04,11:33:01,04,09,1, 12.0,1,1, 18.511, 10544.103, 389.634, 52836.821 24/07/04,11:33:01,05,09,1, 12.0,1,1, 18.511, 10544.114, 389.604, 52836.649 24/07/04,11:33:01,06,09,1, 12.0,1,1, 18.511, 10544.103, 389.625, 52836.743 24/07/04,11:33:01,07,09,1, 12.0,1,1, 18.511, 10544.125, 389.621, 52836.754 24/07/04,11:33:01,08,09,1, 12.0,1,1, 18.511, 10544.120, 389.592, 52836.779 24/07/04,11:33:01,09,09,1, 12.0,1,1, 18.511, 10544.113, 389.597, 52836.798 24/07/04,11:33:01,10,09,1, 12.0,1,1, 18.511, 10544.102, 389.616, 52836.758 24/07/04,11:33:01,11,09,1, 12.0,1,1, 18.511, 10544.108, 389.626, 52836.686 24/07/04,11:33:01,12,09,1, 12.0,1,1, 18.511, 10544.089, 389.615, 52836.849 24/07/04,11:33:01,13,09,1, 12.0,1,1, 18.511, 10544.103, 389.637, 52836.806 24/07/04,11:33:01,14,09,1, 12.0,1,1, 18.511, 10544.106, 389.631, 52836.743 24/07/04,11:33:01,15,09,1, 12.0,1,1, 18.511, 10544.106, 389.625, 52836.853 24/07/04,11:33:01,16,09,1, 12.0,1,1, 18.511, 10544.072, 389.641, 52836.779 24/07/04,11:33:01,17,09,1, 12.0,1,1, 18.511, 10544.084, 389.658, 52836.858 24/07/04,11:33:01,18,09,1, 12.0,1,1, 18.511, 10544.066, 389.652, 52836.827 24/07/04,11:33:01,19,09,1, 12.0,1,1, 18.511, 10544.090, 389.679, 52836.795 24/07/04,11:33:02,00,09,1, 11.8,1,1, 18.511, 10544.083, 389.679, 52836.795 24/07/04,11:33:02,01,09,1, 11.8,1,1, 18.511, 10544.069, 389.657, 52836.757 24/07/04,11:33:02,02,09,1, 11.8,1,1, 18.511, 10544.079, 389.661, 52836.787 24/07/04,11:33:02,03,09,1, 11.8,1,1, 18.511, 10544.093, 389.670, 52836.799 24/07/04,11:33:02,04,09,1, 11.8,1,1, 18.511, 10544.081, 389.676, 52836.810 24/07/04,11:33:02,05,09,1, 11.8,1,1, 18.511, 10544.100, 389.666, 52836.777 24/07/04,11:33:02,06,09,1, 11.8,1,1, 18.511, 10544.068, 389.660, 52836.803 24/07/04,11:33:02,07,09,1, 11.8,1,1, 18.511, 10544.069, 389.695, 52836.840 24/07/04,11:33:02,08,09,1, 11.8,1,1, 18.511, 10544.092, 389.660, 52836.858 24/07/04,11:33:02,09,09,1, 11.8,1,1, 18.511, 10544.088, 389.667, 52836.785 24/07/04,11:33:02,10,09,1, 11.8,1,1, 18.511, 10544.091, 389.658, 52836.735 24/07/04,11:33:02,11,09,1, 11.8,1,1, 18.511, 10544.083, 389.667, 52836.783 24/07/04,11:33:02,12,09,1, 11.8,1,1, 18.511, 10544.049, 389.684, 52836.827 24/07/04,11:33:02,13,09,1, 11.8,1,1, 18.511, 10544.072, 389.661, 52836.782 24/07/04,11:33:02,14,09,1, 11.8,1,1, 18.511, 10544.072, 389.690, 52836.813 24/07/04,11:33:02,15,09,1, 11.8,1,1, 18.511, 10544.056, 389.686, 52836.793 24/07/04,11:33:02,16,09,1, 11.8,1,1, 18.511, 10544.054, 389.671, 52836.808 24/07/04,11:33:02,17,09,1, 11.8,1,1, 18.511, 10544.067, 389.674, 52836.864 24/07/04,11:33:02,18,09,1, 11.8,1,1, 18.511, 10544.070, 389.650, 52836.819 24/07/04,11:33:02,19,09,1, 11.8,1,1, 18.511, 10544.051, 389.690, 52836.814 24/07/04,11:33:03,00,07,1, 11.9,1,1, 18.510, 10544.050, 389.690, 52836.814 24/07/04,11:33:03,01,07,1, 11.9,1,1, 18.510, 10544.040, 389.696, 52836.823 24/07/04,11:33:03,02,07,1, 11.9,1,1, 18.510, 10544.053, 389.690, 52836.805 24/07/04,11:33:03,03,07,1, 11.9,1,1, 18.510, 10544.037, 389.688, 52836.880 24/07/04,11:33:03,04,07,1, 11.9,1,1, 18.510, 10544.043, 389.700, 52836.809 24/07/04,11:33:03,05,07,1, 11.9,1,1, 18.510, 10544.031, 389.710, 52836.841 24/07/04,11:33:03,06,07,1, 11.9,1,1, 18.510, 10544.039, 389.713, 52836.842 24/07/04,11:33:03,07,07,1, 11.9,1,1, 18.510, 10544.018, 389.713, 52836.810 24/07/04,11:33:03,08,07,1, 11.9,1,1, 18.510, 10544.030, 389.716, 52836.832 24/07/04,11:33:03,09,07,1, 11.9,1,1, 18.510, 10544.039, 389.719, 52836.802 24/07/04,11:33:03,10,07,1, 11.9,1,1, 18.510, 10544.020, 389.713, 52836.767 24/07/04,11:33:03,11,07,1, 11.9,1,1, 18.510, 10544.035, 389.728, 52836.824 24/07/04,11:33:03,12,07,1, 11.9,1,1, 18.510, 10544.026, 389.715, 52836.827 24/07/04,11:33:03,13,07,1, 11.9,1,1, 18.510, 10544.005, 389.727, 52836.835 24/07/04,11:33:03,14,07,1, 11.9,1,1, 18.510, 10544.010, 389.732, 52836.883 24/07/04,11:33:03,15,07,1, 11.9,1,1, 18.510, 10544.012, 389.731, 52836.841 24/07/04,11:33:03,16,07,1, 11.9,1,1, 18.510, 10544.031, 389.729, 52836.852 24/07/04,11:33:03,17,07,1, 11.9,1,1, 18.510, 10544.012, 389.720, 52836.817 24/07/04,11:33:03,18,07,1, 11.9,1,1, 18.510, 10544.013, 389.757, 52836.865 24/07/04,11:33:03,19,07,1, 11.9,1,1, 18.510, 10544.015, 389.739, 52836.910 24/07/04,11:33:04,00,08,1, 11.9,1,1, 18.512, 10544.008, 389.739, 52836.910 24/07/04,11:33:04,01,08,1, 11.9,1,1, 18.512, 10543.985, 389.726, 52836.839 24/07/04,11:33:04,02,08,1, 11.9,1,1, 18.512, 10543.991, 389.743, 52836.840 24/07/04,11:33:04,03,08,1, 11.9,1,1, 18.512, 10543.990, 389.752, 52836.913 24/07/04,11:33:04,04,08,1, 11.9,1,1, 18.512, 10543.985, 389.760, 52836.894 24/07/04,11:33:04,05,08,1, 11.9,1,1, 18.512, 10544.003, 389.748, 52836.800 24/07/04,11:33:04,06,08,1, 11.9,1,1, 18.512, 10543.992, 389.751, 52836.819 24/07/04,11:33:04,07,08,1, 11.9,1,1, 18.512, 10543.995, 389.745, 52836.854 24/07/04,11:33:04,08,08,1, 11.9,1,1, 18.512, 10543.977, 389.768, 52837.039 24/07/04,11:33:04,09,08,1, 11.9,1,1, 18.512, 10544.022, 389.740, 52836.954 24/07/04,11:33:04,10,08,1, 11.9,1,1, 18.512, 10543.989, 389.734, 52836.830 24/07/04,11:33:04,11,08,1, 11.9,1,1, 18.512, 10543.988, 389.764, 52836.926 24/07/04,11:33:04,12,08,1, 11.9,1,1, 18.512, 10543.989, 389.765, 52836.893 24/07/04,11:33:04,13,08,1, 11.9,1,1, 18.512, 10544.013, 389.787, 52836.842 24/07/04,11:33:04,14,08,1, 11.9,1,1, 18.512, 10544.031, 389.743, 52836.785 24/07/04,11:33:04,15,08,1, 11.9,1,1, 18.512, 10544.012, 389.768, 52836.862 24/07/04,11:33:04,16,08,1, 11.9,1,1, 18.512, 10543.985, 389.752, 52836.963 24/07/04,11:33:04,17,08,1, 11.9,1,1, 18.512, 10543.996, 389.748, 52836.895 24/07/04,11:33:04,18,08,1, 11.9,1,1, 18.512, 10543.992, 389.759, 52836.874 24/07/04,11:33:04,19,08,1, 11.9,1,1, 18.512, 10543.981, 389.771, 52836.817 24/07/04,11:33:05,00,07,1, 11.9,1,1, 18.513, 10543.975, 389.771, 52836.817 24/07/04,11:33:05,01,07,1, 11.9,1,1, 18.513, 10543.991, 389.781, 52836.845 24/07/04,11:33:05,02,07,1, 11.9,1,1, 18.513, 10543.978, 389.787, 52836.830 24/07/04,11:33:05,03,07,1, 11.9,1,1, 18.513, 10543.958, 389.797, 52836.864 24/07/04,11:33:05,04,07,1, 11.9,1,1, 18.513, 10543.962, 389.793, 52836.824 24/07/04,11:33:05,05,07,1, 11.9,1,1, 18.513, 10543.978, 389.778, 52836.895 24/07/04,11:33:05,06,07,1, 11.9,1,1, 18.513, 10543.945, 389.780, 52836.904 24/07/04,11:33:05,07,07,1, 11.9,1,1, 18.513, 10543.967, 389.791, 52836.881 24/07/04,11:33:05,08,07,1, 11.9,1,1, 18.513, 10543.965, 389.808, 52836.932 24/07/04,11:33:05,09,07,1, 11.9,1,1, 18.513, 10543.964, 389.788, 52836.892 24/07/04,11:33:05,10,07,1, 11.9,1,1, 18.513, 10543.966, 389.786, 52836.945 24/07/04,11:33:05,11,07,1, 11.9,1,1, 18.513, 10543.937, 389.813, 52836.945 24/07/04,11:33:05,12,07,1, 11.9,1,1, 18.513, 10543.961, 389.785, 52836.875 24/07/04,11:33:05,13,07,1, 11.9,1,1, 18.513, 10543.963, 389.793, 52836.913 24/07/04,11:33:05,14,07,1, 11.9,1,1, 18.513, 10543.926, 389.816, 52836.960 24/07/04,11:33:05,15,07,1, 11.9,1,1, 18.513, 10543.962, 389.803, 52836.972 24/07/04,11:33:05,16,07,1, 11.9,1,1, 18.513, 10543.981, 389.800, 52836.879 24/07/04,11:33:05,17,07,1, 11.9,1,1, 18.513, 10543.945, 389.811, 52836.942 24/07/04,11:33:05,18,07,1, 11.9,1,1, 18.513, 10543.927, 389.810, 52836.887 24/07/04,11:33:05,19,07,1, 11.9,1,1, 18.513, 10543.920, 389.831, 52836.926 24/07/04,11:33:06,00,09,1, 11.8,1,1, 18.513, 10543.916, 389.831, 52836.926 24/07/04,11:33:06,01,09,1, 11.8,1,1, 18.513, 10543.945, 389.811, 52836.892 24/07/04,11:33:06,02,09,1, 11.8,1,1, 18.513, 10543.935, 389.838, 52836.920 24/07/04,11:33:06,03,09,1, 11.8,1,1, 18.513, 10543.948, 389.836, 52836.867 24/07/04,11:33:06,04,09,1, 11.8,1,1, 18.513, 10543.965, 389.847, 52836.928 24/07/04,11:33:06,05,09,1, 11.8,1,1, 18.513, 10543.914, 389.859, 52837.063 24/07/04,11:33:06,06,09,1, 11.8,1,1, 18.513, 10543.906, 389.856, 52836.998 24/07/04,11:33:06,07,09,1, 11.8,1,1, 18.513, 10543.920, 389.866, 52836.955 24/07/04,11:33:06,08,09,1, 11.8,1,1, 18.513, 10543.924, 389.849, 52836.939 24/07/04,11:33:06,09,09,1, 11.8,1,1, 18.513, 10543.935, 389.862, 52836.877 24/07/04,11:33:06,10,09,1, 11.8,1,1, 18.513, 10543.929, 389.842, 52836.972 24/07/04,11:33:06,11,09,1, 11.8,1,1, 18.513, 10543.923, 389.863, 52836.887 24/07/04,11:33:06,12,09,1, 11.8,1,1, 18.513, 10543.928, 389.866, 52836.968 24/07/04,11:33:06,13,09,1, 11.8,1,1, 18.513, 10543.917, 389.887, 52836.967 24/07/04,11:33:06,14,09,1, 11.8,1,1, 18.513, 10543.927, 389.856, 52836.894 24/07/04,11:33:06,15,09,1, 11.8,1,1, 18.513, 10543.920, 389.844, 52836.940 24/07/04,11:33:06,16,09,1, 11.8,1,1, 18.513, 10543.913, 389.843, 52836.924 24/07/04,11:33:06,17,09,1, 11.8,1,1, 18.513, 10543.915, 389.853, 52836.891 24/07/04,11:33:06,18,09,1, 11.8,1,1, 18.513, 10543.944, 389.837, 52836.976 24/07/04,11:33:06,19,09,1, 11.8,1,1, 18.513, 10543.922, 389.856, 52836.929 24/07/04,11:33:07,00,08,1, 11.9,1,1, 18.509, 10543.916, 389.856, 52836.929 24/07/04,11:33:07,01,08,1, 11.9,1,1, 18.509, 10543.905, 389.857, 52836.890 24/07/04,11:33:07,02,08,1, 11.9,1,1, 18.509, 10543.932, 389.844, 52836.892 24/07/04,11:33:07,03,08,1, 11.9,1,1, 18.509, 10543.886, 389.855, 52836.876 24/07/04,11:33:07,04,08,1, 11.9,1,1, 18.509, 10543.885, 389.863, 52836.940 24/07/04,11:33:07,05,08,1, 11.9,1,1, 18.509, 10543.909, 389.851, 52836.967 24/07/04,11:33:07,06,08,1, 11.9,1,1, 18.509, 10543.944, 389.858, 52836.673 24/07/04,11:33:07,07,08,1, 11.9,1,1, 18.509, 10543.894, 389.850, 52836.913 24/07/04,11:33:07,08,08,1, 11.9,1,1, 18.509, 10543.894, 389.871, 52836.955 24/07/04,11:33:07,09,08,1, 11.9,1,1, 18.509, 10543.880, 389.854, 52836.936 24/07/04,11:33:07,10,08,1, 11.9,1,1, 18.509, 10543.873, 389.876, 52836.889 24/07/04,11:33:07,11,08,1, 11.9,1,1, 18.509, 10543.893, 389.856, 52836.992 24/07/04,11:33:07,12,08,1, 11.9,1,1, 18.509, 10543.884, 389.873, 52836.906 24/07/04,11:33:07,13,08,1, 11.9,1,1, 18.509, 10543.911, 389.880, 52836.948 24/07/04,11:33:07,14,08,1, 11.9,1,1, 18.509, 10543.884, 389.872, 52836.980 24/07/04,11:33:07,15,08,1, 11.9,1,1, 18.509, 10543.860, 389.890, 52836.940 24/07/04,11:33:07,16,08,1, 11.9,1,1, 18.509, 10543.866, 389.890, 52836.954 24/07/04,11:33:07,17,08,1, 11.9,1,1, 18.509, 10543.875, 389.878, 52836.950 24/07/04,11:33:07,18,08,1, 11.9,1,1, 18.509, 10543.884, 389.878, 52836.931 24/07/04,11:33:07,19,08,1, 11.9,1,1, 18.509, 10543.894, 389.892, 52836.998 24/07/04,11:33:08,00,10,1, 11.9,1,1, 18.511, 10543.891, 389.892, 52836.998 24/07/04,11:33:08,01,10,1, 11.9,1,1, 18.511, 10543.878, 389.899, 52836.989 24/07/04,11:33:08,02,10,1, 11.9,1,1, 18.511, 10543.874, 389.898, 52836.937 24/07/04,11:33:08,03,10,1, 11.9,1,1, 18.511, 10543.876, 389.894, 52836.930 24/07/04,11:33:08,04,10,1, 11.9,1,1, 18.511, 10543.875, 389.896, 52836.976 24/07/04,11:33:08,05,10,1, 11.9,1,1, 18.511, 10543.857, 389.874, 52836.944 24/07/04,11:33:08,06,10,1, 11.9,1,1, 18.511, 10543.846, 389.892, 52836.930 24/07/04,11:33:08,07,10,1, 11.9,1,1, 18.511, 10543.844, 389.893, 52836.921 24/07/04,11:33:08,08,10,1, 11.9,1,1, 18.511, 10543.849, 389.898, 52836.898 24/07/04,11:33:08,09,10,1, 11.9,1,1, 18.511, 10543.838, 389.922, 52836.931 24/07/04,11:33:08,10,10,1, 11.9,1,1, 18.511, 10543.834, 389.896, 52836.978 24/07/04,11:33:08,11,10,1, 11.9,1,1, 18.511, 10543.845, 389.888, 52836.991 24/07/04,11:33:08,12,10,1, 11.9,1,1, 18.511, 10543.849, 389.889, 52836.990 24/07/04,11:33:08,13,10,1, 11.9,1,1, 18.511, 10543.811, 389.894, 52836.992 24/07/04,11:33:08,14,10,1, 11.9,1,1, 18.511, 10543.852, 389.887, 52836.943 24/07/04,11:33:08,15,10,1, 11.9,1,1, 18.511, 10543.819, 389.900, 52836.996 24/07/04,11:33:08,16,10,1, 11.9,1,1, 18.511, 10543.815, 389.891, 52836.924 24/07/04,11:33:08,17,10,1, 11.9,1,1, 18.511, 10543.846, 389.903, 52837.004 24/07/04,11:33:08,18,10,1, 11.9,1,1, 18.511, 10543.833, 389.904, 52837.002 24/07/04,11:33:08,19,10,1, 11.9,1,1, 18.511, 10543.827, 389.911, 52836.971 24/07/04,11:33:09,00,09,1, 11.9,1,1, 18.508, 10543.824, 389.911, 52836.971 24/07/04,11:33:09,01,09,1, 11.9,1,1, 18.508, 10543.835, 389.905, 52837.020 24/07/04,11:33:09,02,09,1, 11.9,1,1, 18.508, 10543.807, 389.884, 52836.889 24/07/04,11:33:09,03,09,1, 11.9,1,1, 18.508, 10543.824, 389.900, 52836.971 24/07/04,11:33:09,04,09,1, 11.9,1,1, 18.508, 10543.812, 389.912, 52836.975 24/07/04,11:33:09,05,09,1, 11.9,1,1, 18.508, 10543.837, 389.908, 52836.950 24/07/04,11:33:09,06,09,1, 11.9,1,1, 18.508, 10543.823, 389.911, 52836.977 24/07/04,11:33:09,07,09,1, 11.9,1,1, 18.508, 10543.788, 389.911, 52837.009 24/07/04,11:33:09,08,09,1, 11.9,1,1, 18.508, 10543.805, 389.909, 52836.916 24/07/04,11:33:09,09,09,1, 11.9,1,1, 18.508, 10543.808, 389.912, 52836.976 24/07/04,11:33:09,10,09,1, 11.9,1,1, 18.508, 10543.791, 389.913, 52836.930 24/07/04,11:33:09,11,09,1, 11.9,1,1, 18.508, 10543.808, 389.887, 52836.899 24/07/04,11:33:09,12,09,1, 11.9,1,1, 18.508, 10543.787, 389.926, 52836.956 24/07/04,11:33:09,13,09,1, 11.9,1,1, 18.508, 10543.781, 389.877, 52837.007 24/07/04,11:33:09,14,09,1, 11.9,1,1, 18.508, 10543.769, 389.931, 52837.003 24/07/04,11:33:09,15,09,1, 11.9,1,1, 18.508, 10543.799, 389.902, 52836.925 24/07/04,11:33:09,16,09,1, 11.9,1,1, 18.508, 10543.760, 389.894, 52836.949 24/07/04,11:33:09,17,09,1, 11.9,1,1, 18.508, 10543.758, 389.932, 52836.977 24/07/04,11:33:09,18,09,1, 11.9,1,1, 18.508, 10543.753, 389.942, 52837.004 24/07/04,11:33:09,19,09,1, 11.9,1,1, 18.508, 10543.754, 389.896, 52836.945 24/07/04,11:33:10,00,08,1, 11.9,1,1, 18.512, 10543.749, 389.896, 52836.945 24/07/04,11:33:10,01,08,1, 11.9,1,1, 18.512, 10543.745, 389.922, 52836.962 24/07/04,11:33:10,02,08,1, 11.9,1,1, 18.512, 10543.742, 389.929, 52837.005 24/07/04,11:33:10,03,08,1, 11.9,1,1, 18.512, 10543.755, 389.904, 52836.951 24/07/04,11:33:10,04,08,1, 11.9,1,1, 18.512, 10543.724, 389.898, 52836.919 24/07/04,11:33:10,05,08,1, 11.9,1,1, 18.512, 10543.753, 389.926, 52836.945 24/07/04,11:33:10,06,08,1, 11.9,1,1, 18.512, 10543.754, 389.926, 52836.947 24/07/04,11:33:10,07,08,1, 11.9,1,1, 18.512, 10543.731, 389.903, 52837.021 24/07/04,11:33:10,08,08,1, 11.9,1,1, 18.512, 10543.740, 389.892, 52836.967 24/07/04,11:33:10,09,08,1, 11.9,1,1, 18.512, 10543.733, 389.907, 52836.968 24/07/04,11:33:10,10,08,1, 11.9,1,1, 18.512, 10543.734, 389.871, 52836.943 24/07/04,11:33:10,11,08,1, 11.9,1,1, 18.512, 10543.731, 389.906, 52836.955 24/07/04,11:33:10,12,08,1, 11.9,1,1, 18.512, 10543.729, 389.889, 52837.023 24/07/04,11:33:10,13,08,1, 11.9,1,1, 18.512, 10543.715, 389.926, 52837.026 24/07/04,11:33:10,14,08,1, 11.9,1,1, 18.512, 10543.714, 389.895, 52836.985 24/07/04,11:33:10,15,08,1, 11.9,1,1, 18.512, 10543.690, 389.920, 52836.979 24/07/04,11:33:10,16,08,1, 11.9,1,1, 18.512, 10543.702, 389.918, 52837.047 24/07/04,11:33:10,17,08,1, 11.9,1,1, 18.512, 10543.713, 389.894, 52836.960 24/07/04,11:33:10,18,08,1, 11.9,1,1, 18.512, 10543.721, 389.920, 52837.024 24/07/04,11:33:10,19,08,1, 11.9,1,1, 18.512, 10543.687, 389.908, 52836.994 24/07/04,11:33:11,00,09,1, 11.9,1,1, 18.510, 10543.683, 389.908, 52836.994 24/07/04,11:33:11,01,09,1, 11.9,1,1, 18.510, 10543.709, 389.913, 52836.951 24/07/04,11:33:11,02,09,1, 11.9,1,1, 18.510, 10543.692, 389.899, 52836.967 24/07/04,11:33:11,03,09,1, 11.9,1,1, 18.510, 10543.714, 389.924, 52836.951 24/07/04,11:33:11,04,09,1, 11.9,1,1, 18.510, 10543.710, 389.936, 52837.059 24/07/04,11:33:11,05,09,1, 11.9,1,1, 18.510, 10543.670, 389.947, 52837.005 24/07/04,11:33:11,06,09,1, 11.9,1,1, 18.510, 10543.704, 389.923, 52836.989 24/07/04,11:33:11,07,09,1, 11.9,1,1, 18.510, 10543.683, 389.942, 52837.031 24/07/04,11:33:11,08,09,1, 11.9,1,1, 18.510, 10543.698, 389.945, 52837.067 24/07/04,11:33:11,09,09,1, 11.9,1,1, 18.510, 10543.684, 389.930, 52837.041 24/07/04,11:33:11,10,09,1, 11.9,1,1, 18.510, 10543.685, 389.947, 52836.971 24/07/04,11:33:11,11,09,1, 11.9,1,1, 18.510, 10543.668, 389.949, 52837.016 24/07/04,11:33:11,12,09,1, 11.9,1,1, 18.510, 10543.659, 389.945, 52837.056 24/07/04,11:33:11,13,09,1, 11.9,1,1, 18.510, 10543.668, 389.959, 52837.051 24/07/04,11:33:11,14,09,1, 11.9,1,1, 18.510, 10543.678, 389.946, 52837.059 24/07/04,11:33:11,15,09,1, 11.9,1,1, 18.510, 10543.670, 389.939, 52836.966 24/07/04,11:33:11,16,09,1, 11.9,1,1, 18.510, 10543.671, 389.941, 52837.026 24/07/04,11:33:11,17,09,1, 11.9,1,1, 18.510, 10543.645, 389.927, 52836.962 24/07/04,11:33:11,18,09,1, 11.9,1,1, 18.510, 10543.659, 389.941, 52837.103 24/07/04,11:33:11,19,09,1, 11.9,1,1, 18.510, 10543.681, 389.948, 52837.080 24/07/04,11:33:12,00,10,1, 11.9,1,1, 18.516, 10543.674, 389.948, 52837.080 24/07/04,11:33:12,01,10,1, 11.9,1,1, 18.516, 10543.637, 389.929, 52836.970 24/07/04,11:33:12,02,10,1, 11.9,1,1, 18.516, 10543.654, 389.934, 52837.013 24/07/04,11:33:12,03,10,1, 11.9,1,1, 18.516, 10543.651, 389.937, 52837.033 24/07/04,11:33:12,04,10,1, 11.9,1,1, 18.516, 10543.628, 389.950, 52837.020 24/07/04,11:33:12,05,10,1, 11.9,1,1, 18.516, 10543.664, 389.954, 52837.087 24/07/04,11:33:12,06,10,1, 11.9,1,1, 18.516, 10543.643, 389.946, 52837.109 24/07/04,11:33:12,07,10,1, 11.9,1,1, 18.516, 10543.642, 389.976, 52837.081 24/07/04,11:33:12,08,10,1, 11.9,1,1, 18.516, 10543.661, 389.964, 52837.077 24/07/04,11:33:12,09,10,1, 11.9,1,1, 18.516, 10543.661, 389.958, 52837.020 24/07/04,11:33:12,10,10,1, 11.9,1,1, 18.516, 10543.623, 389.985, 52837.025 24/07/04,11:33:12,11,10,1, 11.9,1,1, 18.516, 10543.640, 389.944, 52837.022 24/07/04,11:33:12,12,10,1, 11.9,1,1, 18.516, 10543.644, 389.960, 52837.036 24/07/04,11:33:12,13,10,1, 11.9,1,1, 18.516, 10543.620, 389.971, 52837.043 24/07/04,11:33:12,14,10,1, 11.9,1,1, 18.516, 10543.632, 389.963, 52837.080 24/07/04,11:33:12,15,10,1, 11.9,1,1, 18.516, 10543.591, 389.939, 52837.034 24/07/04,11:33:12,16,10,1, 11.9,1,1, 18.516, 10543.601, 389.946, 52837.001 24/07/04,11:33:12,17,10,1, 11.9,1,1, 18.516, 10543.611, 389.942, 52837.008 24/07/04,11:33:12,18,10,1, 11.9,1,1, 18.516, 10543.611, 389.966, 52837.033 24/07/04,11:33:12,19,10,1, 11.9,1,1, 18.516, 10543.613, 389.976, 52836.998 24/07/04,11:33:13,00,09,1, 11.9,1,1, 18.513, 10543.607, 389.976, 52836.998 24/07/04,11:33:13,01,09,1, 11.9,1,1, 18.513, 10543.607, 389.946, 52837.000 24/07/04,11:33:13,02,09,1, 11.9,1,1, 18.513, 10543.624, 389.974, 52837.109 24/07/04,11:33:13,03,09,1, 11.9,1,1, 18.513, 10543.596, 389.988, 52837.034 24/07/04,11:33:13,04,09,1, 11.9,1,1, 18.513, 10543.589, 389.983, 52837.093 24/07/04,11:33:13,05,09,1, 11.9,1,1, 18.513, 10543.545, 389.960, 52837.091 24/07/04,11:33:13,06,09,1, 11.9,1,1, 18.513, 10543.585, 389.975, 52836.998 24/07/04,11:33:13,07,09,1, 11.9,1,1, 18.513, 10543.555, 389.950, 52837.042 24/07/04,11:33:13,08,09,1, 11.9,1,1, 18.513, 10543.577, 389.976, 52837.081 24/07/04,11:33:13,09,09,1, 11.9,1,1, 18.513, 10543.552, 389.971, 52837.005 24/07/04,11:33:13,10,09,1, 11.9,1,1, 18.513, 10543.575, 389.959, 52837.044 24/07/04,11:33:13,11,09,1, 11.9,1,1, 18.513, 10543.553, 389.982, 52837.118 24/07/04,11:33:13,12,09,1, 11.9,1,1, 18.513, 10543.568, 389.977, 52837.019 24/07/04,11:33:13,13,09,1, 11.9,1,1, 18.513, 10543.569, 389.992, 52837.041 24/07/04,11:33:13,14,09,1, 11.9,1,1, 18.513, 10543.556, 389.982, 52837.062 24/07/04,11:33:13,15,09,1, 11.9,1,1, 18.513, 10543.567, 389.973, 52837.030 24/07/04,11:33:13,16,09,1, 11.9,1,1, 18.513, 10543.555, 389.980, 52837.034 24/07/04,11:33:13,17,09,1, 11.9,1,1, 18.513, 10543.558, 389.968, 52837.050 24/07/04,11:33:13,18,09,1, 11.9,1,1, 18.513, 10543.555, 389.989, 52837.043 24/07/04,11:33:13,19,09,1, 11.9,1,1, 18.513, 10543.545, 389.990, 52837.108 24/07/04,11:33:14,00,09,1, 11.9,1,1, 18.511, 10543.541, 389.990, 52837.108 24/07/04,11:33:14,01,09,1, 11.9,1,1, 18.511, 10543.550, 389.990, 52837.125 24/07/04,11:33:14,02,09,1, 11.9,1,1, 18.511, 10543.535, 390.019, 52837.114 24/07/04,11:33:14,03,09,1, 11.9,1,1, 18.511, 10543.527, 390.029, 52837.119 24/07/04,11:33:14,04,09,1, 11.9,1,1, 18.511, 10543.537, 389.999, 52837.120 24/07/04,11:33:14,05,09,1, 11.9,1,1, 18.511, 10543.550, 390.012, 52837.103 24/07/04,11:33:14,06,09,1, 11.9,1,1, 18.511, 10543.535, 390.006, 52837.096 24/07/04,11:33:14,07,09,1, 11.9,1,1, 18.511, 10543.513, 389.990, 52837.120 24/07/04,11:33:14,08,09,1, 11.9,1,1, 18.511, 10543.536, 389.976, 52837.133 24/07/04,11:33:14,09,09,1, 11.9,1,1, 18.511, 10543.545, 390.001, 52837.091 24/07/04,11:33:14,10,09,1, 11.9,1,1, 18.511, 10543.534, 390.007, 52837.080 24/07/04,11:33:14,11,09,1, 11.9,1,1, 18.511, 10543.535, 390.021, 52837.054 24/07/04,11:33:14,12,09,1, 11.9,1,1, 18.511, 10543.537, 389.999, 52837.115 24/07/04,11:33:14,13,09,1, 11.9,1,1, 18.511, 10543.520, 389.995, 52837.123 24/07/04,11:33:14,14,09,1, 11.9,1,1, 18.511, 10543.552, 389.997, 52837.101 24/07/04,11:33:14,15,09,1, 11.9,1,1, 18.511, 10543.550, 389.990, 52837.110 24/07/04,11:33:14,16,09,1, 11.9,1,1, 18.511, 10543.517, 390.001, 52837.046 24/07/04,11:33:14,17,09,1, 11.9,1,1, 18.511, 10543.517, 390.004, 52837.081 24/07/04,11:33:14,18,09,1, 11.9,1,1, 18.511, 10543.524, 389.997, 52837.110 24/07/04,11:33:14,19,09,1, 11.9,1,1, 18.511, 10543.537, 390.018, 52837.063 24/07/04,11:33:15,00,08,1, 11.9,1,1, 18.513, 10543.532, 390.018, 52837.063 24/07/04,11:33:15,01,08,1, 11.9,1,1, 18.513, 10543.520, 390.007, 52837.032 24/07/04,11:33:15,02,08,1, 11.9,1,1, 18.513, 10543.486, 390.027, 52837.131 24/07/04,11:33:15,03,08,1, 11.9,1,1, 18.513, 10543.505, 390.031, 52837.157 24/07/04,11:33:15,04,08,1, 11.9,1,1, 18.513, 10543.484, 390.021, 52837.114 24/07/04,11:33:15,05,08,1, 11.9,1,1, 18.513, 10543.497, 390.041, 52837.150 24/07/04,11:33:15,06,08,1, 11.9,1,1, 18.513, 10543.496, 390.019, 52837.042 24/07/04,11:33:15,07,08,1, 11.9,1,1, 18.513, 10543.501, 390.038, 52837.114 24/07/04,11:33:15,08,08,1, 11.9,1,1, 18.513, 10543.500, 390.045, 52837.097 24/07/04,11:33:15,09,08,1, 11.9,1,1, 18.513, 10543.510, 390.006, 52837.067 24/07/04,11:33:15,10,08,1, 11.9,1,1, 18.513, 10543.490, 390.033, 52837.130 24/07/04,11:33:15,11,08,1, 11.9,1,1, 18.513, 10543.480, 390.026, 52837.164 24/07/04,11:33:15,12,08,1, 11.9,1,1, 18.513, 10543.502, 390.032, 52837.127 24/07/04,11:33:15,13,08,1, 11.9,1,1, 18.513, 10543.457, 390.046, 52837.132 24/07/04,11:33:15,14,08,1, 11.9,1,1, 18.513, 10543.489, 390.012, 52837.140 24/07/04,11:33:15,15,08,1, 11.9,1,1, 18.513, 10543.491, 390.055, 52837.118 24/07/04,11:33:15,16,08,1, 11.9,1,1, 18.513, 10543.458, 390.054, 52837.058 24/07/04,11:33:15,17,08,1, 11.9,1,1, 18.513, 10543.464, 390.036, 52837.110 24/07/04,11:33:15,18,08,1, 11.9,1,1, 18.513, 10543.481, 390.024, 52837.086 24/07/04,11:33:15,19,08,1, 11.9,1,1, 18.513, 10543.479, 390.038, 52837.087 24/07/04,11:33:16,00,08,1, 11.9,1,1, 18.512, 10543.474, 390.038, 52837.087 24/07/04,11:33:16,01,08,1, 11.9,1,1, 18.512, 10543.453, 390.028, 52837.181 24/07/04,11:33:16,02,08,1, 11.9,1,1, 18.512, 10543.458, 390.031, 52837.097 24/07/04,11:33:16,03,08,1, 11.9,1,1, 18.512, 10543.440, 390.077, 52837.164 24/07/04,11:33:16,04,08,1, 11.9,1,1, 18.512, 10543.446, 390.047, 52837.100 24/07/04,11:33:16,05,08,1, 11.9,1,1, 18.512, 10543.474, 390.072, 52837.220 24/07/04,11:33:16,06,08,1, 11.9,1,1, 18.512, 10543.461, 390.064, 52837.169 24/07/04,11:33:16,07,08,1, 11.9,1,1, 18.512, 10543.438, 390.081, 52837.170 24/07/04,11:33:16,08,08,1, 11.9,1,1, 18.512, 10543.430, 390.065, 52837.183 24/07/04,11:33:16,09,08,1, 11.9,1,1, 18.512, 10543.432, 390.087, 52837.135 24/07/04,11:33:16,10,08,1, 11.9,1,1, 18.512, 10543.443, 390.075, 52837.107 24/07/04,11:33:16,11,08,1, 11.9,1,1, 18.512, 10543.470, 390.077, 52837.181 24/07/04,11:33:16,12,08,1, 11.9,1,1, 18.512, 10543.426, 390.078, 52837.182 24/07/04,11:33:16,13,08,1, 11.9,1,1, 18.512, 10543.414, 390.087, 52837.103 24/07/04,11:33:16,14,08,1, 11.9,1,1, 18.512, 10543.415, 390.087, 52837.182 24/07/04,11:33:16,15,08,1, 11.9,1,1, 18.512, 10543.445, 390.060, 52837.193 24/07/04,11:33:16,16,08,1, 11.9,1,1, 18.512, 10543.433, 390.089, 52837.089 24/07/04,11:33:16,17,08,1, 11.9,1,1, 18.512, 10543.419, 390.089, 52837.180 24/07/04,11:33:16,18,08,1, 11.9,1,1, 18.512, 10543.423, 390.101, 52837.165 24/07/04,11:33:16,19,08,1, 11.9,1,1, 18.512, 10543.378, 390.062, 52837.147 24/07/04,11:33:17,00,08,1, 11.9,1,1, 18.515, 10543.374, 390.062, 52837.147 24/07/04,11:33:17,01,08,1, 11.9,1,1, 18.515, 10543.406, 390.085, 52837.225 24/07/04,11:33:17,02,08,1, 11.9,1,1, 18.515, 10543.416, 390.086, 52837.116 24/07/04,11:33:17,03,08,1, 11.9,1,1, 18.515, 10543.432, 390.073, 52837.114 24/07/04,11:33:17,04,08,1, 11.9,1,1, 18.515, 10543.418, 390.085, 52837.106 24/07/04,11:33:17,05,08,1, 11.9,1,1, 18.515, 10543.398, 390.086, 52837.168 24/07/04,11:33:17,06,08,1, 11.9,1,1, 18.515, 10543.402, 390.090, 52837.160 24/07/04,11:33:17,07,08,1, 11.9,1,1, 18.515, 10543.398, 390.090, 52837.184 24/07/04,11:33:17,08,08,1, 11.9,1,1, 18.515, 10543.421, 390.104, 52837.167 24/07/04,11:33:17,09,08,1, 11.9,1,1, 18.515, 10543.403, 390.114, 52837.225 24/07/04,11:33:17,10,08,1, 11.9,1,1, 18.515, 10543.412, 390.114, 52837.189 24/07/04,11:33:17,11,08,1, 11.9,1,1, 18.515, 10543.379, 390.114, 52837.222 24/07/04,11:33:17,12,08,1, 11.9,1,1, 18.515, 10543.361, 390.104, 52837.160 24/07/04,11:33:17,13,08,1, 11.9,1,1, 18.515, 10543.397, 390.139, 52837.172 24/07/04,11:33:17,14,08,1, 11.9,1,1, 18.515, 10543.385, 390.099, 52837.183 24/07/04,11:33:17,15,08,1, 11.9,1,1, 18.515, 10543.365, 390.116, 52837.239 24/07/04,11:33:17,16,08,1, 11.9,1,1, 18.515, 10543.372, 390.109, 52837.239 24/07/04,11:33:17,17,08,1, 11.9,1,1, 18.515, 10543.352, 390.099, 52837.215 24/07/04,11:33:17,18,08,1, 11.9,1,1, 18.515, 10543.379, 390.111, 52837.159 24/07/04,11:33:17,19,08,1, 11.9,1,1, 18.515, 10543.383, 390.106, 52837.175 24/07/04,11:33:18,00,09,1, 11.9,1,1, 18.514, 10543.382, 390.106, 52837.175 24/07/04,11:33:18,01,09,1, 11.9,1,1, 18.514, 10543.368, 390.107, 52837.139 24/07/04,11:33:18,02,09,1, 11.9,1,1, 18.514, 10543.365, 390.120, 52837.197 24/07/04,11:33:18,03,09,1, 11.9,1,1, 18.514, 10543.387, 390.112, 52837.168 24/07/04,11:33:18,04,09,1, 11.9,1,1, 18.514, 10543.353, 390.124, 52837.194 24/07/04,11:33:18,05,09,1, 11.9,1,1, 18.514, 10543.361, 390.138, 52837.178 24/07/04,11:33:18,06,09,1, 11.9,1,1, 18.514, 10543.365, 390.115, 52837.137 24/07/04,11:33:18,07,09,1, 11.9,1,1, 18.514, 10543.369, 390.143, 52837.195 24/07/04,11:33:18,08,09,1, 11.9,1,1, 18.514, 10543.370, 390.131, 52837.184 24/07/04,11:33:18,09,09,1, 11.9,1,1, 18.514, 10543.374, 390.136, 52837.207 24/07/04,11:33:18,10,09,1, 11.9,1,1, 18.514, 10543.358, 390.133, 52837.155 24/07/04,11:33:18,11,09,1, 11.9,1,1, 18.514, 10543.383, 390.141, 52837.229 24/07/04,11:33:18,12,09,1, 11.9,1,1, 18.514, 10543.341, 390.141, 52837.243 24/07/04,11:33:18,13,09,1, 11.9,1,1, 18.514, 10543.342, 390.163, 52837.196 24/07/04,11:33:18,14,09,1, 11.9,1,1, 18.514, 10543.372, 390.141, 52837.183 24/07/04,11:33:18,15,09,1, 11.9,1,1, 18.514, 10543.367, 390.178, 52837.202 24/07/04,11:33:18,16,09,1, 11.9,1,1, 18.514, 10543.365, 390.148, 52837.298 24/07/04,11:33:18,17,09,1, 11.9,1,1, 18.514, 10543.347, 390.163, 52837.251 24/07/04,11:33:18,18,09,1, 11.9,1,1, 18.514, 10543.338, 390.169, 52837.218 24/07/04,11:33:18,19,09,1, 11.9,1,1, 18.514, 10543.317, 390.207, 52837.317 24/07/04,11:33:19,00,08,1, 11.9,1,1, 18.517, 10543.315, 390.207, 52837.317 24/07/04,11:33:19,01,08,1, 11.9,1,1, 18.517, 10543.363, 390.198, 52837.306 24/07/04,11:33:19,02,08,1, 11.9,1,1, 18.517, 10543.312, 390.204, 52837.244 24/07/04,11:33:19,03,08,1, 11.9,1,1, 18.517, 10543.366, 390.212, 52837.269 24/07/04,11:33:19,04,08,1, 11.9,1,1, 18.517, 10543.335, 390.171, 52837.218 24/07/04,11:33:19,05,08,1, 11.9,1,1, 18.517, 10543.338, 390.204, 52837.178 24/07/04,11:33:19,06,08,1, 11.9,1,1, 18.517, 10543.334, 390.212, 52837.282 24/07/04,11:33:19,07,08,1, 11.9,1,1, 18.517, 10543.308, 390.168, 52837.209 24/07/04,11:33:19,08,08,1, 11.9,1,1, 18.517, 10543.324, 390.198, 52837.190 24/07/04,11:33:19,09,08,1, 11.9,1,1, 18.517, 10543.342, 390.231, 52837.301 24/07/04,11:33:19,10,08,1, 11.9,1,1, 18.517, 10543.332, 390.200, 52837.275 24/07/04,11:33:19,11,08,1, 11.9,1,1, 18.517, 10543.328, 390.188, 52837.183 24/07/04,11:33:19,12,08,1, 11.9,1,1, 18.517, 10543.345, 390.220, 52837.229 24/07/04,11:33:19,13,08,1, 11.9,1,1, 18.517, 10543.351, 390.224, 52837.232 24/07/04,11:33:19,14,08,1, 11.9,1,1, 18.517, 10543.327, 390.224, 52837.316 24/07/04,11:33:19,15,08,1, 11.9,1,1, 18.517, 10543.341, 390.210, 52837.285 24/07/04,11:33:19,16,08,1, 11.9,1,1, 18.517, 10543.343, 390.203, 52837.201 24/07/04,11:33:19,17,08,1, 11.9,1,1, 18.517, 10543.328, 390.225, 52837.294 24/07/04,11:33:19,18,08,1, 11.9,1,1, 18.517, 10543.322, 390.208, 52837.233 24/07/04,11:33:19,19,08,1, 11.9,1,1, 18.517, 10543.348, 390.241, 52837.293 24/07/04,11:33:20,00,08,1, 11.9,1,1, 18.516, 10543.340, 390.241, 52837.293 24/07/04,11:33:20,01,08,1, 11.9,1,1, 18.516, 10543.330, 390.255, 52837.301 24/07/04,11:33:20,02,08,1, 11.9,1,1, 18.516, 10543.329, 390.239, 52837.297 24/07/04,11:33:20,03,08,1, 11.9,1,1, 18.516, 10543.333, 390.250, 52837.285 24/07/04,11:33:20,04,08,1, 11.9,1,1, 18.516, 10543.326, 390.246, 52837.298 24/07/04,11:33:20,05,08,1, 11.9,1,1, 18.516, 10543.319, 390.247, 52837.294 24/07/04,11:33:20,06,08,1, 11.9,1,1, 18.516, 10543.348, 390.254, 52837.291 24/07/04,11:33:20,07,08,1, 11.9,1,1, 18.516, 10543.331, 390.276, 52837.291 24/07/04,11:33:20,08,08,1, 11.9,1,1, 18.516, 10543.301, 390.273, 52837.282 24/07/04,11:33:20,09,08,1, 11.9,1,1, 18.516, 10543.304, 390.267, 52837.307 24/07/04,11:33:20,10,08,1, 11.9,1,1, 18.516, 10543.314, 390.248, 52837.282 24/07/04,11:33:20,11,08,1, 11.9,1,1, 18.516, 10543.306, 390.259, 52837.330 24/07/04,11:33:20,12,08,1, 11.9,1,1, 18.516, 10543.336, 390.243, 52837.300 24/07/04,11:33:20,13,08,1, 11.9,1,1, 18.516, 10543.311, 390.291, 52837.316 24/07/04,11:33:20,14,08,1, 11.9,1,1, 18.516, 10543.316, 390.241, 52837.318 24/07/04,11:33:20,15,08,1, 11.9,1,1, 18.516, 10543.296, 390.279, 52837.286 24/07/04,11:33:20,16,08,1, 11.9,1,1, 18.516, 10543.325, 390.271, 52837.264 24/07/04,11:33:20,17,08,1, 11.9,1,1, 18.516, 10543.348, 390.269, 52837.329 24/07/04,11:33:20,18,08,1, 11.9,1,1, 18.516, 10543.294, 390.265, 52837.252 24/07/04,11:33:20,19,08,1, 11.9,1,1, 18.516, 10543.324, 390.289, 52837.292 24/07/04,11:33:21,00,08,1, 11.9,1,1, 18.517, 10543.315, 390.289, 52837.292 24/07/04,11:33:21,01,08,1, 11.9,1,1, 18.517, 10543.331, 390.297, 52837.280 24/07/04,11:33:21,02,08,1, 11.9,1,1, 18.517, 10543.333, 390.272, 52837.268 24/07/04,11:33:21,03,08,1, 11.9,1,1, 18.517, 10543.320, 390.284, 52837.260 24/07/04,11:33:21,04,08,1, 11.9,1,1, 18.517, 10543.312, 390.276, 52837.309 24/07/04,11:33:21,05,08,1, 11.9,1,1, 18.517, 10543.317, 390.299, 52837.340 24/07/04,11:33:21,06,08,1, 11.9,1,1, 18.517, 10543.318, 390.281, 52837.302 24/07/04,11:33:21,07,08,1, 11.9,1,1, 18.517, 10543.338, 390.269, 52837.340 24/07/04,11:33:21,08,08,1, 11.9,1,1, 18.517, 10543.309, 390.277, 52837.310 24/07/04,11:33:21,09,08,1, 11.9,1,1, 18.517, 10543.325, 390.293, 52837.266 24/07/04,11:33:21,10,08,1, 11.9,1,1, 18.517, 10543.317, 390.282, 52837.278 24/07/04,11:33:21,11,08,1, 11.9,1,1, 18.517, 10543.322, 390.314, 52837.346 24/07/04,11:33:21,12,08,1, 11.9,1,1, 18.517, 10543.334, 390.293, 52837.343 24/07/04,11:33:21,13,08,1, 11.9,1,1, 18.517, 10543.314, 390.297, 52837.298 24/07/04,11:33:21,14,08,1, 11.9,1,1, 18.517, 10543.328, 390.290, 52837.386 24/07/04,11:33:21,15,08,1, 11.9,1,1, 18.517, 10543.323, 390.285, 52837.383 24/07/04,11:33:21,16,08,1, 11.9,1,1, 18.517, 10543.307, 390.290, 52837.372 24/07/04,11:33:21,17,08,1, 11.9,1,1, 18.517, 10543.321, 390.301, 52837.363 24/07/04,11:33:21,18,08,1, 11.9,1,1, 18.517, 10543.327, 390.318, 52837.375 24/07/04,11:33:21,19,08,1, 11.9,1,1, 18.517, 10543.300, 390.297, 52837.343 24/07/04,11:33:22,00,08,1, 11.9,1,1, 18.513, 10543.299, 390.297, 52837.343 24/07/04,11:33:22,01,08,1, 11.9,1,1, 18.513, 10543.314, 390.297, 52837.335 24/07/04,11:33:22,02,08,1, 11.9,1,1, 18.513, 10543.334, 390.305, 52837.318 24/07/04,11:33:22,03,08,1, 11.9,1,1, 18.513, 10543.327, 390.326, 52837.348 24/07/04,11:33:22,04,08,1, 11.9,1,1, 18.513, 10543.326, 390.326, 52837.312 24/07/04,11:33:22,05,08,1, 11.9,1,1, 18.513, 10543.319, 390.316, 52837.398 24/07/04,11:33:22,06,08,1, 11.9,1,1, 18.513, 10543.308, 390.319, 52837.385 24/07/04,11:33:22,07,08,1, 11.9,1,1, 18.513, 10543.319, 390.310, 52837.295 24/07/04,11:33:22,08,08,1, 11.9,1,1, 18.513, 10543.303, 390.329, 52837.370 24/07/04,11:33:22,09,08,1, 11.9,1,1, 18.513, 10543.315, 390.325, 52837.368 24/07/04,11:33:22,10,08,1, 11.9,1,1, 18.513, 10543.317, 390.310, 52837.317 24/07/04,11:33:22,11,08,1, 11.9,1,1, 18.513, 10543.322, 390.328, 52837.379 24/07/04,11:33:22,12,08,1, 11.9,1,1, 18.513, 10543.311, 390.329, 52837.330 24/07/04,11:33:22,13,08,1, 11.9,1,1, 18.513, 10543.309, 390.321, 52837.387 24/07/04,11:33:22,14,08,1, 11.9,1,1, 18.513, 10543.316, 390.348, 52837.361 24/07/04,11:33:22,15,08,1, 11.9,1,1, 18.513, 10543.317, 390.330, 52837.397 24/07/04,11:33:22,16,08,1, 11.9,1,1, 18.513, 10543.332, 390.336, 52837.356 24/07/04,11:33:22,17,08,1, 11.9,1,1, 18.513, 10543.307, 390.311, 52837.322 24/07/04,11:33:22,18,08,1, 11.9,1,1, 18.513, 10543.315, 390.317, 52837.364 24/07/04,11:33:22,19,08,1, 11.9,1,1, 18.513, 10543.307, 390.348, 52837.319 24/07/04,11:33:23,00,08,1, 11.9,1,1, 18.517, 10543.299, 390.348, 52837.319 24/07/04,11:33:23,01,08,1, 11.9,1,1, 18.517, 10543.320, 390.345, 52837.449 24/07/04,11:33:23,02,08,1, 11.9,1,1, 18.517, 10543.294, 390.330, 52837.319 24/07/04,11:33:23,03,08,1, 11.9,1,1, 18.517, 10543.308, 390.350, 52837.315 24/07/04,11:33:23,04,08,1, 11.9,1,1, 18.517, 10543.307, 390.340, 52837.351 24/07/04,11:33:23,05,08,1, 11.9,1,1, 18.517, 10543.307, 390.338, 52837.400 24/07/04,11:33:23,06,08,1, 11.9,1,1, 18.517, 10543.316, 390.362, 52837.420 24/07/04,11:33:23,07,08,1, 11.9,1,1, 18.517, 10543.319, 390.352, 52837.356 24/07/04,11:33:23,08,08,1, 11.9,1,1, 18.517, 10543.309, 390.355, 52837.380 24/07/04,11:33:23,09,08,1, 11.9,1,1, 18.517, 10543.291, 390.369, 52837.392 24/07/04,11:33:23,10,08,1, 11.9,1,1, 18.517, 10543.318, 390.374, 52837.358 24/07/04,11:33:23,11,08,1, 11.9,1,1, 18.517, 10543.303, 390.338, 52837.376 24/07/04,11:33:23,12,08,1, 11.9,1,1, 18.517, 10543.309, 390.357, 52837.358 24/07/04,11:33:23,13,08,1, 11.9,1,1, 18.517, 10543.307, 390.362, 52837.387 24/07/04,11:33:23,14,08,1, 11.9,1,1, 18.517, 10543.311, 390.369, 52837.426 24/07/04,11:33:23,15,08,1, 11.9,1,1, 18.517, 10543.282, 390.387, 52837.412 24/07/04,11:33:23,16,08,1, 11.9,1,1, 18.517, 10543.299, 390.372, 52837.326 24/07/04,11:33:23,17,08,1, 11.9,1,1, 18.517, 10543.290, 390.372, 52837.307 24/07/04,11:33:23,18,08,1, 11.9,1,1, 18.517, 10543.308, 390.384, 52837.387 24/07/04,11:33:23,19,08,1, 11.9,1,1, 18.517, 10543.301, 390.369, 52837.386 24/07/04,11:33:24,00,08,1, 11.9,1,1, 18.516, 10543.299, 390.369, 52837.386 24/07/04,11:33:24,01,08,1, 11.9,1,1, 18.516, 10543.308, 390.371, 52837.439 24/07/04,11:33:24,02,08,1, 11.9,1,1, 18.516, 10543.320, 390.347, 52837.424 24/07/04,11:33:24,03,08,1, 11.9,1,1, 18.516, 10543.318, 390.362, 52837.410 24/07/04,11:33:24,04,08,1, 11.9,1,1, 18.516, 10543.284, 390.389, 52837.406 24/07/04,11:33:24,05,08,1, 11.9,1,1, 18.516, 10543.290, 390.370, 52837.403 24/07/04,11:33:24,06,08,1, 11.9,1,1, 18.516, 10543.299, 390.375, 52837.382 24/07/04,11:33:24,07,08,1, 11.9,1,1, 18.516, 10543.285, 390.394, 52837.408 24/07/04,11:33:24,08,08,1, 11.9,1,1, 18.516, 10543.305, 390.392, 52837.371 24/07/04,11:33:24,09,08,1, 11.9,1,1, 18.516, 10543.302, 390.380, 52837.415 24/07/04,11:33:24,10,08,1, 11.9,1,1, 18.516, 10543.303, 390.390, 52837.385 24/07/04,11:33:24,11,08,1, 11.9,1,1, 18.516, 10543.296, 390.374, 52837.426 24/07/04,11:33:24,12,08,1, 11.9,1,1, 18.516, 10543.292, 390.399, 52837.463 24/07/04,11:33:24,13,08,1, 11.9,1,1, 18.516, 10543.294, 390.373, 52837.386 24/07/04,11:33:24,14,08,1, 11.9,1,1, 18.516, 10543.298, 390.363, 52837.350 24/07/04,11:33:24,15,08,1, 11.9,1,1, 18.516, 10543.320, 390.406, 52837.418 24/07/04,11:33:24,16,08,1, 11.9,1,1, 18.516, 10543.296, 390.377, 52837.452 24/07/04,11:33:24,17,08,1, 11.9,1,1, 18.516, 10543.272, 390.397, 52837.487 24/07/04,11:33:24,18,08,1, 11.9,1,1, 18.516, 10543.285, 390.389, 52837.430 24/07/04,11:33:24,19,08,1, 11.9,1,1, 18.516, 10543.285, 390.400, 52837.431 24/07/04,11:33:25,00,08,1, 11.9,1,1, 18.514, 10543.282, 390.400, 52837.431 24/07/04,11:33:25,01,08,1, 11.9,1,1, 18.514, 10543.274, 390.399, 52837.402 24/07/04,11:33:25,02,08,1, 11.9,1,1, 18.514, 10543.288, 390.417, 52837.429 24/07/04,11:33:25,03,08,1, 11.9,1,1, 18.514, 10543.298, 390.396, 52837.386 24/07/04,11:33:25,04,08,1, 11.9,1,1, 18.514, 10543.292, 390.422, 52837.498 24/07/04,11:33:25,05,08,1, 11.9,1,1, 18.514, 10543.282, 390.383, 52837.443 24/07/04,11:33:25,06,08,1, 11.9,1,1, 18.514, 10543.283, 390.392, 52837.475 24/07/04,11:33:25,07,08,1, 11.9,1,1, 18.514, 10543.260, 390.392, 52837.453 24/07/04,11:33:25,08,08,1, 11.9,1,1, 18.514, 10543.263, 390.420, 52837.500 24/07/04,11:33:25,09,08,1, 11.9,1,1, 18.514, 10543.283, 390.385, 52837.417 24/07/04,11:33:25,10,08,1, 11.9,1,1, 18.514, 10543.264, 390.407, 52837.384 24/07/04,11:33:25,11,08,1, 11.9,1,1, 18.514, 10543.259, 390.399, 52837.489 24/07/04,11:33:25,12,08,1, 11.9,1,1, 18.514, 10543.249, 390.410, 52837.477 24/07/04,11:33:25,13,08,1, 11.9,1,1, 18.514, 10543.249, 390.409, 52837.377 24/07/04,11:33:25,14,08,1, 11.9,1,1, 18.514, 10543.250, 390.404, 52837.448 24/07/04,11:33:25,15,08,1, 11.9,1,1, 18.514, 10543.235, 390.414, 52837.438 24/07/04,11:33:25,16,08,1, 11.9,1,1, 18.514, 10543.255, 390.423, 52837.460 24/07/04,11:33:25,17,08,1, 11.9,1,1, 18.514, 10543.235, 390.396, 52837.438 24/07/04,11:33:25,18,08,1, 11.9,1,1, 18.514, 10543.217, 390.401, 52837.428 24/07/04,11:33:25,19,08,1, 11.9,1,1, 18.514, 10543.258, 390.385, 52837.320 24/07/04,11:33:26,00,08,1, 11.9,1,1, 18.514, 10543.257, 390.385, 52837.320 24/07/04,11:33:26,01,08,1, 11.9,1,1, 18.514, 10543.206, 390.387, 52837.419 24/07/04,11:33:26,02,08,1, 11.9,1,1, 18.514, 10543.242, 390.404, 52837.465 24/07/04,11:33:26,03,08,1, 11.9,1,1, 18.514, 10543.229, 390.407, 52837.424 24/07/04,11:33:26,04,08,1, 11.9,1,1, 18.514, 10543.240, 390.382, 52837.356 24/07/04,11:33:26,05,08,1, 11.9,1,1, 18.514, 10543.218, 390.394, 52837.404 24/07/04,11:33:26,06,08,1, 11.9,1,1, 18.514, 10543.230, 390.407, 52837.451 24/07/04,11:33:26,07,08,1, 11.9,1,1, 18.514, 10543.210, 390.419, 52837.464 24/07/04,11:33:26,08,08,1, 11.9,1,1, 18.514, 10543.220, 390.418, 52837.499 24/07/04,11:33:26,09,08,1, 11.9,1,1, 18.514, 10543.217, 390.428, 52837.421 24/07/04,11:33:26,10,08,1, 11.9,1,1, 18.514, 10543.229, 390.390, 52837.429 24/07/04,11:33:26,11,08,1, 11.9,1,1, 18.514, 10543.210, 390.405, 52837.404 24/07/04,11:33:26,12,08,1, 11.9,1,1, 18.514, 10543.224, 390.407, 52837.419 24/07/04,11:33:26,13,08,1, 11.9,1,1, 18.514, 10543.217, 390.434, 52837.453 24/07/04,11:33:26,14,08,1, 11.9,1,1, 18.514, 10543.199, 390.426, 52837.462 24/07/04,11:33:26,15,08,1, 11.9,1,1, 18.514, 10543.230, 390.420, 52837.412 24/07/04,11:33:26,16,08,1, 11.9,1,1, 18.514, 10543.190, 390.441, 52837.453 24/07/04,11:33:26,17,08,1, 11.9,1,1, 18.514, 10543.188, 390.434, 52837.434 24/07/04,11:33:26,18,08,1, 11.9,1,1, 18.514, 10543.211, 390.418, 52837.412 24/07/04,11:33:26,19,08,1, 11.9,1,1, 18.514, 10543.206, 390.423, 52837.506 24/07/04,11:33:27,00,09,1, 11.9,1,1, 18.513, 10543.199, 390.423, 52837.506 24/07/04,11:33:27,01,09,1, 11.9,1,1, 18.513, 10543.202, 390.385, 52837.458 24/07/04,11:33:27,02,09,1, 11.9,1,1, 18.513, 10543.210, 390.438, 52837.449 24/07/04,11:33:27,03,09,1, 11.9,1,1, 18.513, 10543.190, 390.419, 52837.550 24/07/04,11:33:27,04,09,1, 11.9,1,1, 18.513, 10543.203, 390.410, 52837.426 24/07/04,11:33:27,05,09,1, 11.9,1,1, 18.513, 10543.186, 390.397, 52837.447 24/07/04,11:33:27,06,09,1, 11.9,1,1, 18.513, 10543.187, 390.415, 52837.401 24/07/04,11:33:27,07,09,1, 11.9,1,1, 18.513, 10543.156, 390.395, 52837.435 24/07/04,11:33:27,08,09,1, 11.9,1,1, 18.513, 10543.162, 390.421, 52837.493 24/07/04,11:33:27,09,09,1, 11.9,1,1, 18.513, 10543.182, 390.384, 52837.419 24/07/04,11:33:27,10,09,1, 11.9,1,1, 18.513, 10543.208, 390.402, 52837.402 24/07/04,11:33:27,11,09,1, 11.9,1,1, 18.513, 10543.168, 390.414, 52837.490 24/07/04,11:33:27,12,09,1, 11.9,1,1, 18.513, 10543.186, 390.428, 52837.455 24/07/04,11:33:27,13,09,1, 11.9,1,1, 18.513, 10543.188, 390.373, 52837.405 24/07/04,11:33:27,14,09,1, 11.9,1,1, 18.513, 10543.166, 390.418, 52837.410 24/07/04,11:33:27,15,09,1, 11.9,1,1, 18.513, 10543.164, 390.391, 52837.442 24/07/04,11:33:27,16,09,1, 11.9,1,1, 18.513, 10543.143, 390.437, 52837.530 24/07/04,11:33:27,17,09,1, 11.9,1,1, 18.513, 10543.155, 390.409, 52837.473 24/07/04,11:33:27,18,09,1, 11.9,1,1, 18.513, 10543.164, 390.420, 52837.481 24/07/04,11:33:27,19,09,1, 11.9,1,1, 18.513, 10543.177, 390.416, 52837.472 24/07/04,11:33:28,00,08,1, 11.9,1,1, 18.512, 10543.174, 390.416, 52837.472 24/07/04,11:33:28,01,08,1, 11.9,1,1, 18.512, 10543.157, 390.413, 52837.531 24/07/04,11:33:28,02,08,1, 11.9,1,1, 18.512, 10543.156, 390.412, 52837.488 24/07/04,11:33:28,03,08,1, 11.9,1,1, 18.512, 10543.157, 390.430, 52837.506 24/07/04,11:33:28,04,08,1, 11.9,1,1, 18.512, 10543.156, 390.429, 52837.498 24/07/04,11:33:28,05,08,1, 11.9,1,1, 18.512, 10543.138, 390.415, 52837.514 24/07/04,11:33:28,06,08,1, 11.9,1,1, 18.512, 10543.134, 390.400, 52837.478 24/07/04,11:33:28,07,08,1, 11.9,1,1, 18.512, 10543.149, 390.409, 52837.465 24/07/04,11:33:28,08,08,1, 11.9,1,1, 18.512, 10543.137, 390.415, 52837.451 24/07/04,11:33:28,09,08,1, 11.9,1,1, 18.512, 10543.145, 390.400, 52837.512 24/07/04,11:33:28,10,08,1, 11.9,1,1, 18.512, 10543.144, 390.407, 52837.448 24/07/04,11:33:28,11,08,1, 11.9,1,1, 18.512, 10543.131, 390.403, 52837.534 24/07/04,11:33:28,12,08,1, 11.9,1,1, 18.512, 10543.137, 390.390, 52837.462 24/07/04,11:33:28,13,08,1, 11.9,1,1, 18.512, 10543.135, 390.415, 52837.534 24/07/04,11:33:28,14,08,1, 11.9,1,1, 18.512, 10543.127, 390.399, 52837.515 24/07/04,11:33:28,15,08,1, 11.9,1,1, 18.512, 10543.126, 390.401, 52837.547 24/07/04,11:33:28,16,08,1, 11.9,1,1, 18.512, 10543.097, 390.405, 52837.475 24/07/04,11:33:28,17,08,1, 11.9,1,1, 18.512, 10543.112, 390.386, 52837.509 24/07/04,11:33:28,18,08,1, 11.9,1,1, 18.512, 10543.102, 390.415, 52837.545 24/07/04,11:33:28,19,08,1, 11.9,1,1, 18.512, 10543.094, 390.432, 52837.502 24/07/04,11:33:29,00,08,1, 12.0,1,1, 18.518, 10543.090, 390.432, 52837.502 24/07/04,11:33:29,01,08,1, 12.0,1,1, 18.518, 10543.098, 390.445, 52837.488 24/07/04,11:33:29,02,08,1, 12.0,1,1, 18.518, 10543.129, 390.412, 52837.523 24/07/04,11:33:29,03,08,1, 12.0,1,1, 18.518, 10543.092, 390.414, 52837.514 24/07/04,11:33:29,04,08,1, 12.0,1,1, 18.518, 10543.108, 390.397, 52837.449 24/07/04,11:33:29,05,08,1, 12.0,1,1, 18.518, 10543.097, 390.385, 52837.481 24/07/04,11:33:29,06,08,1, 12.0,1,1, 18.518, 10543.095, 390.390, 52837.560 24/07/04,11:33:29,07,08,1, 12.0,1,1, 18.518, 10543.105, 390.386, 52837.444 24/07/04,11:33:29,08,08,1, 12.0,1,1, 18.518, 10543.098, 390.394, 52837.497 24/07/04,11:33:29,09,08,1, 12.0,1,1, 18.518, 10543.110, 390.411, 52837.582 24/07/04,11:33:29,10,08,1, 12.0,1,1, 18.518, 10543.077, 390.367, 52837.490 24/07/04,11:33:29,11,08,1, 12.0,1,1, 18.518, 10543.090, 390.385, 52837.523 24/07/04,11:33:29,12,08,1, 12.0,1,1, 18.518, 10543.062, 390.405, 52837.508 24/07/04,11:33:29,13,08,1, 12.0,1,1, 18.518, 10543.087, 390.395, 52837.531 24/07/04,11:33:29,14,08,1, 12.0,1,1, 18.518, 10543.062, 390.406, 52837.454 24/07/04,11:33:29,15,08,1, 12.0,1,1, 18.518, 10543.079, 390.406, 52837.451 24/07/04,11:33:29,16,08,1, 12.0,1,1, 18.518, 10543.100, 390.393, 52837.476 24/07/04,11:33:29,17,08,1, 12.0,1,1, 18.518, 10543.064, 390.411, 52837.528 24/07/04,11:33:29,18,08,1, 12.0,1,1, 18.518, 10543.102, 390.425, 52837.525 24/07/04,11:33:29,19,08,1, 12.0,1,1, 18.518, 10543.095, 390.413, 52837.501 24/07/04,11:33:30,00,07,1, 11.9,1,1, 18.513, 10543.090, 390.413, 52837.501 24/07/04,11:33:30,01,07,1, 11.9,1,1, 18.513, 10543.081, 390.393, 52837.548 24/07/04,11:33:30,02,07,1, 11.9,1,1, 18.513, 10543.049, 390.374, 52837.522 24/07/04,11:33:30,03,07,1, 11.9,1,1, 18.513, 10543.085, 390.415, 52837.519 24/07/04,11:33:30,04,07,1, 11.9,1,1, 18.513, 10543.054, 390.418, 52837.540 24/07/04,11:33:30,05,07,1, 11.9,1,1, 18.513, 10543.059, 390.399, 52837.521 24/07/04,11:33:30,06,07,1, 11.9,1,1, 18.513, 10543.059, 390.410, 52837.521 24/07/04,11:33:30,07,07,1, 11.9,1,1, 18.513, 10543.059, 390.422, 52837.500 24/07/04,11:33:30,08,07,1, 11.9,1,1, 18.513, 10543.082, 390.393, 52837.543 24/07/04,11:33:30,09,07,1, 11.9,1,1, 18.513, 10543.044, 390.412, 52837.533 24/07/04,11:33:30,10,07,1, 11.9,1,1, 18.513, 10543.058, 390.399, 52837.572 24/07/04,11:33:30,11,07,1, 11.9,1,1, 18.513, 10543.052, 390.414, 52837.492 24/07/04,11:33:30,12,07,1, 11.9,1,1, 18.513, 10543.043, 390.393, 52837.513 24/07/04,11:33:30,13,07,1, 11.9,1,1, 18.513, 10543.059, 390.388, 52837.507 24/07/04,11:33:30,14,07,1, 11.9,1,1, 18.513, 10543.036, 390.383, 52837.527 24/07/04,11:33:30,15,07,1, 11.9,1,1, 18.513, 10543.055, 390.383, 52837.521 24/07/04,11:33:30,16,07,1, 11.9,1,1, 18.513, 10543.042, 390.399, 52837.489 24/07/04,11:33:30,17,07,1, 11.9,1,1, 18.513, 10543.024, 390.405, 52837.610 24/07/04,11:33:30,18,07,1, 11.9,1,1, 18.513, 10543.041, 390.390, 52837.466 24/07/04,11:33:30,19,07,1, 11.9,1,1, 18.513, 10543.087, 390.396, 52837.506 24/07/04,11:33:31,00,09,1, 11.9,1,1, 18.517, 10543.082, 390.396, 52837.506 24/07/04,11:33:31,01,09,1, 11.9,1,1, 18.517, 10543.067, 390.393, 52837.547 24/07/04,11:33:31,02,09,1, 11.9,1,1, 18.517, 10543.041, 390.392, 52837.545 24/07/04,11:33:31,03,09,1, 11.9,1,1, 18.517, 10543.060, 390.374, 52837.516 24/07/04,11:33:31,04,09,1, 11.9,1,1, 18.517, 10543.059, 390.424, 52837.543 24/07/04,11:33:31,05,09,1, 11.9,1,1, 18.517, 10543.044, 390.402, 52837.497 24/07/04,11:33:31,06,09,1, 11.9,1,1, 18.517, 10543.044, 390.413, 52837.620 24/07/04,11:33:31,07,09,1, 11.9,1,1, 18.517, 10543.035, 390.381, 52837.520 24/07/04,11:33:31,08,09,1, 11.9,1,1, 18.517, 10543.068, 390.390, 52837.519 24/07/04,11:33:31,09,09,1, 11.9,1,1, 18.517, 10543.039, 390.394, 52837.597 24/07/04,11:33:31,10,09,1, 11.9,1,1, 18.517, 10543.031, 390.381, 52837.530 24/07/04,11:33:31,11,09,1, 11.9,1,1, 18.517, 10543.036, 390.383, 52837.539 24/07/04,11:33:31,12,09,1, 11.9,1,1, 18.517, 10543.033, 390.353, 52837.492 24/07/04,11:33:31,13,09,1, 11.9,1,1, 18.517, 10543.022, 390.379, 52837.560 24/07/04,11:33:31,14,09,1, 11.9,1,1, 18.517, 10543.037, 390.373, 52837.561 24/07/04,11:33:31,15,09,1, 11.9,1,1, 18.517, 10543.032, 390.380, 52837.580 24/07/04,11:33:31,16,09,1, 11.9,1,1, 18.517, 10543.030, 390.377, 52837.543 24/07/04,11:33:31,17,09,1, 11.9,1,1, 18.517, 10543.028, 390.362, 52837.558 24/07/04,11:33:31,18,09,1, 11.9,1,1, 18.517, 10543.024, 390.378, 52837.585 24/07/04,11:33:31,19,09,1, 11.9,1,1, 18.517, 10543.033, 390.400, 52837.513 24/07/04,11:33:32,00,08,1, 11.9,1,1, 18.517, 10543.032, 390.400, 52837.513 24/07/04,11:33:32,01,08,1, 11.9,1,1, 18.517, 10543.032, 390.354, 52837.526 24/07/04,11:33:32,02,08,1, 11.9,1,1, 18.517, 10543.024, 390.394, 52837.515 24/07/04,11:33:32,03,08,1, 11.9,1,1, 18.517, 10543.020, 390.374, 52837.511 24/07/04,11:33:32,04,08,1, 11.9,1,1, 18.517, 10543.046, 390.372, 52837.622 24/07/04,11:33:32,05,08,1, 11.9,1,1, 18.517, 10543.041, 390.357, 52837.512 24/07/04,11:33:32,06,08,1, 11.9,1,1, 18.517, 10543.042, 390.358, 52837.501 24/07/04,11:33:32,07,08,1, 11.9,1,1, 18.517, 10543.070, 390.360, 52837.584 24/07/04,11:33:32,08,08,1, 11.9,1,1, 18.517, 10543.046, 390.382, 52837.587 24/07/04,11:33:32,09,08,1, 11.9,1,1, 18.517, 10543.040, 390.382, 52837.551 24/07/04,11:33:32,10,08,1, 11.9,1,1, 18.517, 10543.042, 390.354, 52837.530 24/07/04,11:33:32,11,08,1, 11.9,1,1, 18.517, 10543.030, 390.370, 52837.531 24/07/04,11:33:32,12,08,1, 11.9,1,1, 18.517, 10543.016, 390.367, 52837.580 24/07/04,11:33:32,13,08,1, 11.9,1,1, 18.517, 10543.031, 390.358, 52837.518 24/07/04,11:33:32,14,08,1, 11.9,1,1, 18.517, 10543.033, 390.391, 52837.562 24/07/04,11:33:32,15,08,1, 11.9,1,1, 18.517, 10543.010, 390.370, 52837.591 24/07/04,11:33:32,16,08,1, 11.9,1,1, 18.517, 10543.056, 390.345, 52837.584 24/07/04,11:33:32,17,08,1, 11.9,1,1, 18.517, 10543.043, 390.358, 52837.575 24/07/04,11:33:32,18,08,1, 11.9,1,1, 18.517, 10543.012, 390.378, 52837.616 24/07/04,11:33:32,19,08,1, 11.9,1,1, 18.517, 10543.040, 390.369, 52837.572 24/07/04,11:33:33,00,08,1, 11.9,1,1, 18.514, 10543.032, 390.369, 52837.572 24/07/04,11:33:33,01,08,1, 11.9,1,1, 18.514, 10543.015, 390.370, 52837.606 24/07/04,11:33:33,02,08,1, 11.9,1,1, 18.514, 10543.026, 390.374, 52837.575 24/07/04,11:33:33,03,08,1, 11.9,1,1, 18.514, 10543.031, 390.354, 52837.594 24/07/04,11:33:33,04,08,1, 11.9,1,1, 18.514, 10543.025, 390.369, 52837.592 24/07/04,11:33:33,05,08,1, 11.9,1,1, 18.514, 10542.989, 390.378, 52837.571 24/07/04,11:33:33,06,08,1, 11.9,1,1, 18.514, 10543.015, 390.366, 52837.622 24/07/04,11:33:33,07,08,1, 11.9,1,1, 18.514, 10543.002, 390.349, 52837.584 24/07/04,11:33:33,08,08,1, 11.9,1,1, 18.514, 10543.004, 390.347, 52837.629 24/07/04,11:33:33,09,08,1, 11.9,1,1, 18.514, 10543.001, 390.332, 52837.637 24/07/04,11:33:33,10,08,1, 11.9,1,1, 18.514, 10543.019, 390.358, 52837.655 24/07/04,11:33:33,11,08,1, 11.9,1,1, 18.514, 10543.029, 390.352, 52837.489 24/07/04,11:33:33,12,08,1, 11.9,1,1, 18.514, 10542.983, 390.383, 52837.620 24/07/04,11:33:33,13,08,1, 11.9,1,1, 18.514, 10543.010, 390.360, 52837.616 24/07/04,11:33:33,14,08,1, 11.9,1,1, 18.514, 10543.008, 390.366, 52837.605 24/07/04,11:33:33,15,08,1, 11.9,1,1, 18.514, 10543.001, 390.348, 52837.580 24/07/04,11:33:33,16,08,1, 11.9,1,1, 18.514, 10542.995, 390.368, 52837.624 24/07/04,11:33:33,17,08,1, 11.9,1,1, 18.514, 10542.995, 390.355, 52837.603 24/07/04,11:33:33,18,08,1, 11.9,1,1, 18.514, 10543.007, 390.359, 52837.594 24/07/04,11:33:33,19,08,1, 11.9,1,1, 18.514, 10543.014, 390.367, 52837.637 24/07/04,11:33:34,00,09,1, 11.9,1,1, 18.518, 10543.007, 390.367, 52837.637 24/07/04,11:33:34,01,09,1, 11.9,1,1, 18.518, 10542.967, 390.398, 52837.616 24/07/04,11:33:34,02,09,1, 11.9,1,1, 18.518, 10543.021, 390.348, 52837.609 24/07/04,11:33:34,03,09,1, 11.9,1,1, 18.518, 10543.014, 390.379, 52837.657 24/07/04,11:33:34,04,09,1, 11.9,1,1, 18.518, 10542.983, 390.408, 52837.628 24/07/04,11:33:34,05,09,1, 11.9,1,1, 18.518, 10542.991, 390.405, 52837.624 24/07/04,11:33:34,06,09,1, 11.9,1,1, 18.518, 10542.991, 390.380, 52837.572 24/07/04,11:33:34,07,09,1, 11.9,1,1, 18.518, 10543.001, 390.390, 52837.614 24/07/04,11:33:34,08,09,1, 11.9,1,1, 18.518, 10542.983, 390.383, 52837.626 24/07/04,11:33:34,09,09,1, 11.9,1,1, 18.518, 10542.973, 390.391, 52837.594 24/07/04,11:33:34,10,09,1, 11.9,1,1, 18.518, 10543.008, 390.421, 52837.607 24/07/04,11:33:34,11,09,1, 11.9,1,1, 18.518, 10542.989, 390.395, 52837.643 24/07/04,11:33:34,12,09,1, 11.9,1,1, 18.518, 10542.991, 390.414, 52837.665 24/07/04,11:33:34,13,09,1, 11.9,1,1, 18.518, 10542.990, 390.383, 52837.641 24/07/04,11:33:34,14,09,1, 11.9,1,1, 18.518, 10542.986, 390.382, 52837.670 24/07/04,11:33:34,15,09,1, 11.9,1,1, 18.518, 10542.961, 390.402, 52837.686 24/07/04,11:33:34,16,09,1, 11.9,1,1, 18.518, 10542.982, 390.362, 52837.637 24/07/04,11:33:34,17,09,1, 11.9,1,1, 18.518, 10542.980, 390.371, 52837.661 24/07/04,11:33:34,18,09,1, 11.9,1,1, 18.518, 10543.001, 390.378, 52837.653 24/07/04,11:33:34,19,09,1, 11.9,1,1, 18.518, 10543.004, 390.393, 52837.708 24/07/04,11:33:35,00,09,1, 11.9,1,1, 18.517, 10542.998, 390.393, 52837.708 24/07/04,11:33:35,01,09,1, 11.9,1,1, 18.517, 10542.975, 390.392, 52837.709 24/07/04,11:33:35,02,09,1, 11.9,1,1, 18.517, 10542.973, 390.371, 52837.633 24/07/04,11:33:35,03,09,1, 11.9,1,1, 18.517, 10542.994, 390.402, 52837.601 24/07/04,11:33:35,04,09,1, 11.9,1,1, 18.517, 10542.972, 390.384, 52837.680 24/07/04,11:33:35,05,09,1, 11.9,1,1, 18.517, 10542.968, 390.398, 52837.705 24/07/04,11:33:35,06,09,1, 11.9,1,1, 18.517, 10542.984, 390.412, 52837.602 24/07/04,11:33:35,07,09,1, 11.9,1,1, 18.517, 10542.977, 390.426, 52837.624 24/07/04,11:33:35,08,09,1, 11.9,1,1, 18.517, 10542.977, 390.408, 52837.644 24/07/04,11:33:35,09,09,1, 11.9,1,1, 18.517, 10542.966, 390.404, 52837.674 24/07/04,11:33:35,10,09,1, 11.9,1,1, 18.517, 10542.943, 390.425, 52837.666 24/07/04,11:33:35,11,09,1, 11.9,1,1, 18.517, 10542.950, 390.404, 52837.693 24/07/04,11:33:35,12,09,1, 11.9,1,1, 18.517, 10542.969, 390.401, 52837.671 24/07/04,11:33:35,13,09,1, 11.9,1,1, 18.517, 10542.968, 390.412, 52837.650 24/07/04,11:33:35,14,09,1, 11.9,1,1, 18.517, 10542.957, 390.416, 52837.678 24/07/04,11:33:35,15,09,1, 11.9,1,1, 18.517, 10542.968, 390.423, 52837.662 24/07/04,11:33:35,16,09,1, 11.9,1,1, 18.517, 10542.944, 390.431, 52837.693 24/07/04,11:33:35,17,09,1, 11.9,1,1, 18.517, 10542.964, 390.405, 52837.654 24/07/04,11:33:35,18,09,1, 11.9,1,1, 18.517, 10542.967, 390.440, 52837.673 24/07/04,11:33:35,19,09,1, 11.9,1,1, 18.517, 10542.953, 390.400, 52837.656 24/07/04,11:33:36,00,07,1, 11.9,1,1, 18.517, 10542.948, 390.400, 52837.656 24/07/04,11:33:36,01,07,1, 11.9,1,1, 18.517, 10542.932, 390.438, 52837.693 24/07/04,11:33:36,02,07,1, 11.9,1,1, 18.517, 10542.955, 390.424, 52837.638 24/07/04,11:33:36,03,07,1, 11.9,1,1, 18.517, 10542.959, 390.437, 52837.625 24/07/04,11:33:36,04,07,1, 11.9,1,1, 18.517, 10542.928, 390.427, 52837.662 24/07/04,11:33:36,05,07,1, 11.9,1,1, 18.517, 10542.947, 390.410, 52837.674 24/07/04,11:33:36,06,07,1, 11.9,1,1, 18.517, 10542.948, 390.446, 52837.679 24/07/04,11:33:36,07,07,1, 11.9,1,1, 18.517, 10542.952, 390.402, 52837.646 24/07/04,11:33:36,08,07,1, 11.9,1,1, 18.517, 10542.945, 390.415, 52837.638 24/07/04,11:33:36,09,07,1, 11.9,1,1, 18.517, 10542.951, 390.446, 52837.666 24/07/04,11:33:36,10,07,1, 11.9,1,1, 18.517, 10542.935, 390.427, 52837.692 24/07/04,11:33:36,11,07,1, 11.9,1,1, 18.517, 10542.980, 390.452, 52837.702 24/07/04,11:33:36,12,07,1, 11.9,1,1, 18.517, 10542.956, 390.436, 52837.732 24/07/04,11:33:36,13,07,1, 11.9,1,1, 18.517, 10542.954, 390.436, 52837.830 24/07/04,11:33:36,14,07,1, 11.9,1,1, 18.517, 10542.974, 390.448, 52837.732 24/07/04,11:33:36,15,07,1, 11.9,1,1, 18.517, 10542.935, 390.437, 52837.660 24/07/04,11:33:36,16,07,1, 11.9,1,1, 18.517, 10542.974, 390.459, 52837.709 24/07/04,11:33:36,17,07,1, 11.9,1,1, 18.517, 10542.944, 390.453, 52837.706 24/07/04,11:33:36,18,07,1, 11.9,1,1, 18.517, 10542.954, 390.452, 52837.718 24/07/04,11:33:36,19,07,1, 11.9,1,1, 18.517, 10542.958, 390.468, 52837.709 24/07/04,11:33:37,00,07,1, 11.9,1,1, 18.519, 10542.957, 390.468, 52837.709 24/07/04,11:33:37,01,07,1, 11.9,1,1, 18.519, 10542.956, 390.474, 52837.679 24/07/04,11:33:37,02,07,1, 11.9,1,1, 18.519, 10542.942, 390.457, 52837.779 24/07/04,11:33:37,03,07,1, 11.9,1,1, 18.519, 10542.967, 390.462, 52837.717 24/07/04,11:33:37,04,07,1, 11.9,1,1, 18.519, 10542.935, 390.453, 52837.756 24/07/04,11:33:37,05,07,1, 11.9,1,1, 18.519, 10542.964, 390.481, 52837.692 24/07/04,11:33:37,06,07,1, 11.9,1,1, 18.519, 10542.990, 390.480, 52837.682 24/07/04,11:33:37,07,07,1, 11.9,1,1, 18.519, 10542.981, 390.481, 52837.753 24/07/04,11:33:37,08,07,1, 11.9,1,1, 18.519, 10542.961, 390.469, 52837.748 24/07/04,11:33:37,09,07,1, 11.9,1,1, 18.519, 10543.009, 390.460, 52837.706 24/07/04,11:33:37,10,07,1, 11.9,1,1, 18.519, 10542.959, 390.474, 52837.776 24/07/04,11:33:37,11,07,1, 11.9,1,1, 18.519, 10542.961, 390.451, 52837.699 24/07/04,11:33:37,12,07,1, 11.9,1,1, 18.519, 10542.974, 390.461, 52837.711 24/07/04,11:33:37,13,07,1, 11.9,1,1, 18.519, 10542.951, 390.469, 52837.713 24/07/04,11:33:37,14,07,1, 11.9,1,1, 18.519, 10542.973, 390.479, 52837.712 24/07/04,11:33:37,15,07,1, 11.9,1,1, 18.519, 10542.984, 390.508, 52837.733 24/07/04,11:33:37,16,07,1, 11.9,1,1, 18.519, 10542.961, 390.458, 52837.744 24/07/04,11:33:37,17,07,1, 11.9,1,1, 18.519, 10542.981, 390.474, 52837.713 24/07/04,11:33:37,18,07,1, 11.9,1,1, 18.519, 10542.986, 390.490, 52837.740 24/07/04,11:33:37,19,07,1, 11.9,1,1, 18.519, 10542.976, 390.490, 52837.746 24/07/04,11:33:38,00,07,1, 12.0,1,1, 18.517, 10542.973, 390.490, 52837.746 24/07/04,11:33:38,01,07,1, 12.0,1,1, 18.517, 10542.986, 390.468, 52837.713 24/07/04,11:33:38,02,07,1, 12.0,1,1, 18.517, 10542.988, 390.502, 52837.755 24/07/04,11:33:38,03,07,1, 12.0,1,1, 18.517, 10542.981, 390.488, 52837.721 24/07/04,11:33:38,04,07,1, 12.0,1,1, 18.517, 10542.984, 390.483, 52837.719 24/07/04,11:33:38,05,07,1, 12.0,1,1, 18.517, 10542.985, 390.504, 52837.711 24/07/04,11:33:38,06,07,1, 12.0,1,1, 18.517, 10542.952, 390.504, 52837.661 24/07/04,11:33:38,07,07,1, 12.0,1,1, 18.517, 10542.975, 390.508, 52837.682 24/07/04,11:33:38,08,07,1, 12.0,1,1, 18.517, 10542.971, 390.484, 52837.717 24/07/04,11:33:38,09,07,1, 12.0,1,1, 18.517, 10542.960, 390.504, 52837.700 24/07/04,11:33:38,10,07,1, 12.0,1,1, 18.517, 10542.959, 390.520, 52837.799 24/07/04,11:33:38,11,07,1, 12.0,1,1, 18.517, 10542.960, 390.515, 52837.745 24/07/04,11:33:38,12,07,1, 12.0,1,1, 18.517, 10542.970, 390.490, 52837.772 24/07/04,11:33:38,13,07,1, 12.0,1,1, 18.517, 10542.979, 390.530, 52837.768 24/07/04,11:33:38,14,07,1, 12.0,1,1, 18.517, 10542.979, 390.517, 52837.750 24/07/04,11:33:38,15,07,1, 12.0,1,1, 18.517, 10543.000, 390.540, 52837.719 24/07/04,11:33:38,16,07,1, 12.0,1,1, 18.517, 10542.999, 390.529, 52837.784 24/07/04,11:33:38,17,07,1, 12.0,1,1, 18.517, 10542.989, 390.503, 52837.745 24/07/04,11:33:38,18,07,1, 12.0,1,1, 18.517, 10542.977, 390.507, 52837.748 24/07/04,11:33:38,19,07,1, 12.0,1,1, 18.517, 10542.979, 390.530, 52837.758 24/07/04,11:33:39,00,07,1, 11.9,1,1, 18.521, 10542.973, 390.530, 52837.758 24/07/04,11:33:39,01,07,1, 11.9,1,1, 18.521, 10542.981, 390.517, 52837.772 24/07/04,11:33:39,02,07,1, 11.9,1,1, 18.521, 10542.966, 390.540, 52837.773 24/07/04,11:33:39,03,07,1, 11.9,1,1, 18.521, 10542.967, 390.520, 52837.764 24/07/04,11:33:39,04,07,1, 11.9,1,1, 18.521, 10542.957, 390.536, 52837.801 24/07/04,11:33:39,05,07,1, 11.9,1,1, 18.521, 10542.980, 390.529, 52837.807 24/07/04,11:33:39,06,07,1, 11.9,1,1, 18.521, 10542.999, 390.520, 52837.761 24/07/04,11:33:39,07,07,1, 11.9,1,1, 18.521, 10543.023, 390.528, 52837.813 24/07/04,11:33:39,08,07,1, 11.9,1,1, 18.521, 10542.963, 390.536, 52837.869 24/07/04,11:33:39,09,07,1, 11.9,1,1, 18.521, 10543.001, 390.512, 52837.782 24/07/04,11:33:39,10,07,1, 11.9,1,1, 18.521, 10542.994, 390.507, 52837.793 24/07/04,11:33:39,11,07,1, 11.9,1,1, 18.521, 10542.976, 390.528, 52837.868 24/07/04,11:33:39,12,07,1, 11.9,1,1, 18.521, 10543.011, 390.532, 52837.752 24/07/04,11:33:39,13,07,1, 11.9,1,1, 18.521, 10542.994, 390.546, 52837.741 24/07/04,11:33:39,14,07,1, 11.9,1,1, 18.521, 10542.991, 390.517, 52837.732 24/07/04,11:33:39,15,07,1, 11.9,1,1, 18.521, 10542.995, 390.531, 52837.751 24/07/04,11:33:39,16,07,1, 11.9,1,1, 18.521, 10542.979, 390.537, 52837.766 24/07/04,11:33:39,17,07,1, 11.9,1,1, 18.521, 10542.987, 390.512, 52837.768 24/07/04,11:33:39,18,07,1, 11.9,1,1, 18.521, 10542.975, 390.515, 52837.799 24/07/04,11:33:39,19,07,1, 11.9,1,1, 18.521, 10542.981, 390.557, 52837.796 24/07/04,11:33:40,00,07,1, 11.9,1,1, 18.517, 10542.973, 390.557, 52837.796 24/07/04,11:33:40,01,07,1, 11.9,1,1, 18.517, 10542.987, 390.546, 52837.750 24/07/04,11:33:40,02,07,1, 11.9,1,1, 18.517, 10542.980, 390.514, 52837.697 24/07/04,11:33:40,03,07,1, 11.9,1,1, 18.517, 10542.998, 390.535, 52837.671 24/07/04,11:33:40,04,07,1, 11.9,1,1, 18.517, 10542.993, 390.540, 52837.776 24/07/04,11:33:40,05,07,1, 11.9,1,1, 18.517, 10543.000, 390.552, 52837.797 24/07/04,11:33:40,06,07,1, 11.9,1,1, 18.517, 10542.979, 390.551, 52837.761 24/07/04,11:33:40,07,07,1, 11.9,1,1, 18.517, 10543.003, 390.508, 52837.576 24/07/04,11:33:40,08,07,1, 11.9,1,1, 18.517, 10542.992, 390.541, 52837.730 24/07/04,11:33:40,09,07,1, 11.9,1,1, 18.517, 10542.972, 390.559, 52837.754 24/07/04,11:33:40,10,07,1, 11.9,1,1, 18.517, 10542.989, 390.548, 52837.769 24/07/04,11:33:40,11,07,1, 11.9,1,1, 18.517, 10542.992, 390.537, 52837.759 24/07/04,11:33:40,12,07,1, 11.9,1,1, 18.517, 10542.986, 390.535, 52837.749 24/07/04,11:33:40,13,07,1, 11.9,1,1, 18.517, 10543.026, 390.535, 52837.756 24/07/04,11:33:40,14,07,1, 11.9,1,1, 18.517, 10543.030, 390.529, 52837.741 24/07/04,11:33:40,15,07,1, 11.9,1,1, 18.517, 10543.005, 390.532, 52837.746 24/07/04,11:33:40,16,07,1, 11.9,1,1, 18.517, 10543.005, 390.533, 52837.773 24/07/04,11:33:40,17,07,1, 11.9,1,1, 18.517, 10543.012, 390.527, 52837.764 24/07/04,11:33:40,18,07,1, 11.9,1,1, 18.517, 10542.986, 390.517, 52837.748 24/07/04,11:33:40,19,07,1, 11.9,1,1, 18.517, 10542.992, 390.514, 52837.798 24/07/04,11:33:41,00,07,1, 11.9,1,1, 18.523, 10542.990, 390.514, 52837.798 24/07/04,11:33:41,01,07,1, 11.9,1,1, 18.523, 10542.998, 390.497, 52837.755 24/07/04,11:33:41,02,07,1, 11.9,1,1, 18.523, 10543.000, 390.500, 52837.737 24/07/04,11:33:41,03,07,1, 11.9,1,1, 18.523, 10543.013, 390.534, 52837.788 24/07/04,11:33:41,04,07,1, 11.9,1,1, 18.523, 10542.987, 390.504, 52837.781 24/07/04,11:33:41,05,07,1, 11.9,1,1, 18.523, 10542.990, 390.531, 52837.815 24/07/04,11:33:41,06,07,1, 11.9,1,1, 18.523, 10542.993, 390.527, 52837.771 24/07/04,11:33:41,07,07,1, 11.9,1,1, 18.523, 10542.960, 390.522, 52837.715 24/07/04,11:33:41,08,07,1, 11.9,1,1, 18.523, 10543.014, 390.515, 52837.752 24/07/04,11:33:41,09,07,1, 11.9,1,1, 18.523, 10542.998, 390.519, 52837.760 24/07/04,11:33:41,10,07,1, 11.9,1,1, 18.523, 10542.999, 390.519, 52837.771 24/07/04,11:33:41,11,07,1, 11.9,1,1, 18.523, 10543.010, 390.516, 52837.747 24/07/04,11:33:41,12,07,1, 11.9,1,1, 18.523, 10542.970, 390.544, 52837.809 24/07/04,11:33:41,13,07,1, 11.9,1,1, 18.523, 10542.980, 390.540, 52837.800 24/07/04,11:33:41,14,07,1, 11.9,1,1, 18.523, 10543.006, 390.510, 52837.773 24/07/04,11:33:41,15,07,1, 11.9,1,1, 18.523, 10543.007, 390.529, 52837.778 24/07/04,11:33:41,16,07,1, 11.9,1,1, 18.523, 10543.024, 390.516, 52837.783 24/07/04,11:33:41,17,07,1, 11.9,1,1, 18.523, 10543.013, 390.542, 52837.798 24/07/04,11:33:41,18,07,1, 11.9,1,1, 18.523, 10543.012, 390.535, 52837.763 24/07/04,11:33:41,19,07,1, 11.9,1,1, 18.523, 10543.018, 390.543, 52837.767 24/07/04,11:33:42,00,07,1, 11.9,1,1, 18.516, 10543.015, 390.543, 52837.767 24/07/04,11:33:42,01,07,1, 11.9,1,1, 18.516, 10543.009, 390.552, 52837.787 24/07/04,11:33:42,02,07,1, 11.9,1,1, 18.516, 10543.032, 390.535, 52837.762 24/07/04,11:33:42,03,07,1, 11.9,1,1, 18.516, 10542.999, 390.556, 52837.792 24/07/04,11:33:42,04,07,1, 11.9,1,1, 18.516, 10543.041, 390.560, 52837.820 24/07/04,11:33:42,05,07,1, 11.9,1,1, 18.516, 10543.044, 390.538, 52837.809 24/07/04,11:33:42,06,07,1, 11.9,1,1, 18.516, 10543.032, 390.570, 52837.752 24/07/04,11:33:42,07,07,1, 11.9,1,1, 18.516, 10543.039, 390.557, 52837.791 24/07/04,11:33:42,08,07,1, 11.9,1,1, 18.516, 10543.006, 390.562, 52837.806 24/07/04,11:33:42,09,07,1, 11.9,1,1, 18.516, 10543.003, 390.554, 52837.783 24/07/04,11:33:42,10,07,1, 11.9,1,1, 18.516, 10543.038, 390.555, 52837.864 24/07/04,11:33:42,11,07,1, 11.9,1,1, 18.516, 10543.030, 390.543, 52837.803 24/07/04,11:33:42,12,07,1, 11.9,1,1, 18.516, 10543.039, 390.547, 52837.756 24/07/04,11:33:42,13,07,1, 11.9,1,1, 18.516, 10543.045, 390.536, 52837.806 24/07/04,11:33:42,14,07,1, 11.9,1,1, 18.516, 10543.044, 390.536, 52837.759 24/07/04,11:33:42,15,07,1, 11.9,1,1, 18.516, 10543.012, 390.537, 52837.791 24/07/04,11:33:42,16,07,1, 11.9,1,1, 18.516, 10543.054, 390.531, 52837.796 24/07/04,11:33:42,17,07,1, 11.9,1,1, 18.516, 10543.040, 390.537, 52837.809 24/07/04,11:33:42,18,07,1, 11.9,1,1, 18.516, 10542.991, 390.535, 52837.805 24/07/04,11:33:42,19,07,1, 11.9,1,1, 18.516, 10543.003, 390.523, 52837.776 24/07/04,11:33:43,00,08,1, 11.9,1,1, 18.521, 10542.998, 390.523, 52837.776 24/07/04,11:33:43,01,08,1, 11.9,1,1, 18.521, 10543.040, 390.522, 52837.825 24/07/04,11:33:43,02,08,1, 11.9,1,1, 18.521, 10543.038, 390.520, 52837.761 24/07/04,11:33:43,03,08,1, 11.9,1,1, 18.521, 10543.038, 390.534, 52837.723 24/07/04,11:33:43,04,08,1, 11.9,1,1, 18.521, 10543.047, 390.535, 52837.807 24/07/04,11:33:43,05,08,1, 11.9,1,1, 18.521, 10543.030, 390.544, 52837.755 24/07/04,11:33:43,06,08,1, 11.9,1,1, 18.521, 10543.045, 390.517, 52837.732 24/07/04,11:33:43,07,08,1, 11.9,1,1, 18.521, 10543.049, 390.532, 52837.787 24/07/04,11:33:43,08,08,1, 11.9,1,1, 18.521, 10543.039, 390.533, 52837.761 24/07/04,11:33:43,09,08,1, 11.9,1,1, 18.521, 10543.045, 390.539, 52837.750 24/07/04,11:33:43,10,08,1, 11.9,1,1, 18.521, 10543.028, 390.530, 52837.800 24/07/04,11:33:43,11,08,1, 11.9,1,1, 18.521, 10543.030, 390.536, 52837.790 24/07/04,11:33:43,12,08,1, 11.9,1,1, 18.521, 10543.051, 390.529, 52837.808 24/07/04,11:33:43,13,08,1, 11.9,1,1, 18.521, 10543.039, 390.544, 52837.773 24/07/04,11:33:43,14,08,1, 11.9,1,1, 18.521, 10543.037, 390.519, 52837.741 24/07/04,11:33:43,15,08,1, 11.9,1,1, 18.521, 10543.046, 390.554, 52837.852 24/07/04,11:33:43,16,08,1, 11.9,1,1, 18.521, 10543.043, 390.549, 52837.828 24/07/04,11:33:43,17,08,1, 11.9,1,1, 18.521, 10543.052, 390.538, 52837.851 24/07/04,11:33:43,18,08,1, 11.9,1,1, 18.521, 10543.045, 390.552, 52837.783 24/07/04,11:33:43,19,08,1, 11.9,1,1, 18.521, 10543.059, 390.537, 52837.790 24/07/04,11:33:44,00,08,1, 11.9,1,1, 18.518, 10543.057, 390.537, 52837.790 24/07/04,11:33:44,01,08,1, 11.9,1,1, 18.518, 10543.060, 390.546, 52837.802 24/07/04,11:33:44,02,08,1, 11.9,1,1, 18.518, 10543.053, 390.539, 52837.737 24/07/04,11:33:44,03,08,1, 11.9,1,1, 18.518, 10543.054, 390.565, 52837.848 24/07/04,11:33:44,04,08,1, 11.9,1,1, 18.518, 10543.080, 390.544, 52837.794 24/07/04,11:33:44,05,08,1, 11.9,1,1, 18.518, 10543.043, 390.523, 52837.853 24/07/04,11:33:44,06,08,1, 11.9,1,1, 18.518, 10543.031, 390.553, 52837.814 24/07/04,11:33:44,07,08,1, 11.9,1,1, 18.518, 10543.050, 390.545, 52837.774 24/07/04,11:33:44,08,08,1, 11.9,1,1, 18.518, 10543.047, 390.561, 52837.792 24/07/04,11:33:44,09,08,1, 11.9,1,1, 18.518, 10543.063, 390.552, 52837.820 24/07/04,11:33:44,10,08,1, 11.9,1,1, 18.518, 10543.057, 390.543, 52837.811 24/07/04,11:33:44,11,08,1, 11.9,1,1, 18.518, 10543.067, 390.568, 52837.819 24/07/04,11:33:44,12,08,1, 11.9,1,1, 18.518, 10543.069, 390.555, 52837.842 24/07/04,11:33:44,13,08,1, 11.9,1,1, 18.518, 10543.061, 390.562, 52837.785 24/07/04,11:33:44,14,08,1, 11.9,1,1, 18.518, 10543.065, 390.558, 52837.873 24/07/04,11:33:44,15,08,1, 11.9,1,1, 18.518, 10543.066, 390.551, 52837.805 24/07/04,11:33:44,16,08,1, 11.9,1,1, 18.518, 10543.049, 390.555, 52837.852 24/07/04,11:33:44,17,08,1, 11.9,1,1, 18.518, 10543.091, 390.547, 52837.822 24/07/04,11:33:44,18,08,1, 11.9,1,1, 18.518, 10543.043, 390.572, 52837.851 24/07/04,11:33:44,19,08,1, 11.9,1,1, 18.518, 10543.075, 390.546, 52837.877 24/07/04,11:33:45,00,08,1, 11.9,1,1, 18.519, 10543.073, 390.546, 52837.877 24/07/04,11:33:45,01,08,1, 11.9,1,1, 18.519, 10543.065, 390.551, 52837.841 24/07/04,11:33:45,02,08,1, 11.9,1,1, 18.519, 10543.042, 390.548, 52837.838 24/07/04,11:33:45,03,08,1, 11.9,1,1, 18.519, 10543.053, 390.559, 52837.837 24/07/04,11:33:45,04,08,1, 11.9,1,1, 18.519, 10543.048, 390.589, 52837.876 24/07/04,11:33:45,05,08,1, 11.9,1,1, 18.519, 10543.055, 390.557, 52837.785 24/07/04,11:33:45,06,08,1, 11.9,1,1, 18.519, 10543.047, 390.531, 52837.777 24/07/04,11:33:45,07,08,1, 11.9,1,1, 18.519, 10543.064, 390.581, 52837.834 24/07/04,11:33:45,08,08,1, 11.9,1,1, 18.519, 10543.071, 390.562, 52837.771 24/07/04,11:33:45,09,08,1, 11.9,1,1, 18.519, 10543.033, 390.559, 52837.855 24/07/04,11:33:45,10,08,1, 11.9,1,1, 18.519, 10543.072, 390.569, 52837.858 24/07/04,11:33:45,11,08,1, 11.9,1,1, 18.519, 10543.069, 390.568, 52837.790 24/07/04,11:33:45,12,08,1, 11.9,1,1, 18.519, 10543.051, 390.581, 52837.801 24/07/04,11:33:45,13,08,1, 11.9,1,1, 18.519, 10543.045, 390.577, 52837.796 24/07/04,11:33:45,14,08,1, 11.9,1,1, 18.519, 10543.035, 390.561, 52837.764 24/07/04,11:33:45,15,08,1, 11.9,1,1, 18.519, 10543.021, 390.570, 52837.852 24/07/04,11:33:45,16,08,1, 11.9,1,1, 18.519, 10543.043, 390.567, 52837.833 24/07/04,11:33:45,17,08,1, 11.9,1,1, 18.519, 10543.055, 390.564, 52837.811 24/07/04,11:33:45,18,08,1, 11.9,1,1, 18.519, 10543.050, 390.563, 52837.795 24/07/04,11:33:45,19,08,1, 11.9,1,1, 18.519, 10543.074, 390.567, 52837.837 24/07/04,11:33:46,00,09,1, 11.9,1,1, 18.516, 10543.073, 390.567, 52837.837 24/07/04,11:33:46,01,09,1, 11.9,1,1, 18.516, 10543.078, 390.565, 52837.827 24/07/04,11:33:46,02,09,1, 11.9,1,1, 18.516, 10543.039, 390.564, 52837.820 24/07/04,11:33:46,03,09,1, 11.9,1,1, 18.516, 10543.044, 390.573, 52837.864 24/07/04,11:33:46,04,09,1, 11.9,1,1, 18.516, 10543.053, 390.548, 52837.784 24/07/04,11:33:46,05,09,1, 11.9,1,1, 18.516, 10543.046, 390.567, 52837.789 24/07/04,11:33:46,06,09,1, 11.9,1,1, 18.516, 10543.022, 390.560, 52837.892 24/07/04,11:33:46,07,09,1, 11.9,1,1, 18.516, 10543.052, 390.547, 52837.809 24/07/04,11:33:46,08,09,1, 11.9,1,1, 18.516, 10543.064, 390.552, 52837.874 24/07/04,11:33:46,09,09,1, 11.9,1,1, 18.516, 10543.048, 390.545, 52837.893 24/07/04,11:33:46,10,09,1, 11.9,1,1, 18.516, 10543.054, 390.557, 52837.821 24/07/04,11:33:46,11,09,1, 11.9,1,1, 18.516, 10543.025, 390.549, 52837.838 24/07/04,11:33:46,12,09,1, 11.9,1,1, 18.516, 10543.039, 390.535, 52837.809 24/07/04,11:33:46,13,09,1, 11.9,1,1, 18.516, 10543.021, 390.551, 52837.785 24/07/04,11:33:46,14,09,1, 11.9,1,1, 18.516, 10543.053, 390.539, 52837.768 24/07/04,11:33:46,15,09,1, 11.9,1,1, 18.516, 10543.043, 390.564, 52837.829 24/07/04,11:33:46,16,09,1, 11.9,1,1, 18.516, 10543.035, 390.577, 52837.804 24/07/04,11:33:46,17,09,1, 11.9,1,1, 18.516, 10543.061, 390.576, 52837.779 24/07/04,11:33:46,18,09,1, 11.9,1,1, 18.516, 10543.039, 390.592, 52837.824 24/07/04,11:33:46,19,09,1, 11.9,1,1, 18.516, 10543.030, 390.587, 52837.822 24/07/04,11:33:47,00,08,1, 11.9,1,1, 18.519, 10543.023, 390.587, 52837.822 24/07/04,11:33:47,01,08,1, 11.9,1,1, 18.519, 10543.040, 390.589, 52837.818 24/07/04,11:33:47,02,08,1, 11.9,1,1, 18.519, 10543.017, 390.606, 52837.822 24/07/04,11:33:47,03,08,1, 11.9,1,1, 18.519, 10543.025, 390.607, 52837.791 24/07/04,11:33:47,04,08,1, 11.9,1,1, 18.519, 10543.048, 390.585, 52837.894 24/07/04,11:33:47,05,08,1, 11.9,1,1, 18.519, 10543.046, 390.603, 52837.828 24/07/04,11:33:47,06,08,1, 11.9,1,1, 18.519, 10543.047, 390.574, 52837.803 24/07/04,11:33:47,07,08,1, 11.9,1,1, 18.519, 10543.056, 390.571, 52837.766 24/07/04,11:33:47,08,08,1, 11.9,1,1, 18.519, 10543.029, 390.577, 52837.845 24/07/04,11:33:47,09,08,1, 11.9,1,1, 18.519, 10543.052, 390.566, 52837.853 24/07/04,11:33:47,10,08,1, 11.9,1,1, 18.519, 10543.050, 390.589, 52837.900 24/07/04,11:33:47,11,08,1, 11.9,1,1, 18.519, 10543.064, 390.573, 52837.782 24/07/04,11:33:47,12,08,1, 11.9,1,1, 18.519, 10543.063, 390.580, 52837.853 24/07/04,11:33:47,13,08,1, 11.9,1,1, 18.519, 10543.048, 390.598, 52837.906 24/07/04,11:33:47,14,08,1, 11.9,1,1, 18.519, 10543.029, 390.583, 52837.801 24/07/04,11:33:47,15,08,1, 11.9,1,1, 18.519, 10543.044, 390.592, 52837.913 24/07/04,11:33:47,16,08,1, 11.9,1,1, 18.519, 10543.037, 390.583, 52837.801 24/07/04,11:33:47,17,08,1, 11.9,1,1, 18.519, 10543.023, 390.597, 52837.818 24/07/04,11:33:47,18,08,1, 11.9,1,1, 18.519, 10543.045, 390.581, 52837.796 24/07/04,11:33:47,19,08,1, 11.9,1,1, 18.519, 10543.045, 390.584, 52837.820 24/07/04,11:33:48,00,08,1, 11.9,1,1, 18.517, 10543.040, 390.584, 52837.820 24/07/04,11:33:48,01,08,1, 11.9,1,1, 18.517, 10543.011, 390.606, 52837.862 24/07/04,11:33:48,02,08,1, 11.9,1,1, 18.517, 10543.022, 390.614, 52837.847 24/07/04,11:33:48,03,08,1, 11.9,1,1, 18.517, 10543.008, 390.604, 52837.789 24/07/04,11:33:48,04,08,1, 11.9,1,1, 18.517, 10543.017, 390.582, 52837.862 24/07/04,11:33:48,05,08,1, 11.9,1,1, 18.517, 10543.005, 390.580, 52837.897 24/07/04,11:33:48,06,08,1, 11.9,1,1, 18.517, 10543.021, 390.568, 52837.848 24/07/04,11:33:48,07,08,1, 11.9,1,1, 18.517, 10543.015, 390.596, 52837.858 24/07/04,11:33:48,08,08,1, 11.9,1,1, 18.517, 10543.025, 390.583, 52837.820 24/07/04,11:33:48,09,08,1, 11.9,1,1, 18.517, 10543.020, 390.603, 52837.847 24/07/04,11:33:48,10,08,1, 11.9,1,1, 18.517, 10543.025, 390.614, 52837.873 24/07/04,11:33:48,11,08,1, 11.9,1,1, 18.517, 10543.027, 390.581, 52837.815 24/07/04,11:33:48,12,08,1, 11.9,1,1, 18.517, 10543.006, 390.604, 52837.902 24/07/04,11:33:48,13,08,1, 11.9,1,1, 18.517, 10542.996, 390.589, 52837.914 24/07/04,11:33:48,14,08,1, 11.9,1,1, 18.517, 10543.006, 390.578, 52837.889 24/07/04,11:33:48,15,08,1, 11.9,1,1, 18.517, 10542.995, 390.590, 52837.878 24/07/04,11:33:48,16,08,1, 11.9,1,1, 18.517, 10542.994, 390.595, 52837.880 24/07/04,11:33:48,17,08,1, 11.9,1,1, 18.517, 10543.006, 390.586, 52837.844 24/07/04,11:33:48,18,08,1, 11.9,1,1, 18.517, 10542.997, 390.591, 52837.882 24/07/04,11:33:48,19,08,1, 11.9,1,1, 18.517, 10543.007, 390.608, 52837.846 24/07/04,11:33:49,00,08,1, 11.9,1,1, 18.524, 10543.007, 390.608, 52837.846 24/07/04,11:33:49,01,08,1, 11.9,1,1, 18.524, 10542.965, 390.605, 52837.872 24/07/04,11:33:49,02,08,1, 11.9,1,1, 18.524, 10542.992, 390.579, 52837.892 24/07/04,11:33:49,03,08,1, 11.9,1,1, 18.524, 10542.984, 390.595, 52837.823 24/07/04,11:33:49,04,08,1, 11.9,1,1, 18.524, 10542.982, 390.587, 52837.854 24/07/04,11:33:49,05,08,1, 11.9,1,1, 18.524, 10542.991, 390.565, 52837.850 24/07/04,11:33:49,06,08,1, 11.9,1,1, 18.524, 10542.962, 390.575, 52837.831 24/07/04,11:33:49,07,08,1, 11.9,1,1, 18.524, 10542.929, 390.573, 52837.813 24/07/04,11:33:49,08,08,1, 11.9,1,1, 18.524, 10542.951, 390.567, 52837.892 24/07/04,11:33:49,09,08,1, 11.9,1,1, 18.524, 10542.945, 390.566, 52837.893 24/07/04,11:33:49,10,08,1, 11.9,1,1, 18.524, 10542.934, 390.573, 52837.857 24/07/04,11:33:49,11,08,1, 11.9,1,1, 18.524, 10542.971, 390.555, 52837.875 24/07/04,11:33:49,12,08,1, 11.9,1,1, 18.524, 10542.944, 390.562, 52837.836 24/07/04,11:33:49,13,08,1, 11.9,1,1, 18.524, 10542.954, 390.551, 52837.823 24/07/04,11:33:49,14,08,1, 11.9,1,1, 18.524, 10542.943, 390.559, 52837.830 24/07/04,11:33:49,15,08,1, 11.9,1,1, 18.524, 10542.932, 390.563, 52837.834 24/07/04,11:33:49,16,08,1, 11.9,1,1, 18.524, 10542.925, 390.556, 52837.870 24/07/04,11:33:49,17,08,1, 11.9,1,1, 18.524, 10542.953, 390.558, 52837.869 24/07/04,11:33:49,18,08,1, 11.9,1,1, 18.524, 10542.966, 390.578, 52837.876 24/07/04,11:33:49,19,08,1, 11.9,1,1, 18.524, 10542.936, 390.555, 52837.825 24/07/04,11:33:50,00,10,1, 11.9,1,1, 18.521, 10542.932, 390.555, 52837.825 24/07/04,11:33:50,01,10,1, 11.9,1,1, 18.521, 10542.909, 390.567, 52837.918 24/07/04,11:33:50,02,10,1, 11.9,1,1, 18.521, 10542.916, 390.558, 52837.918 24/07/04,11:33:50,03,10,1, 11.9,1,1, 18.521, 10542.944, 390.571, 52837.920 24/07/04,11:33:50,04,10,1, 11.9,1,1, 18.521, 10542.926, 390.587, 52837.845 24/07/04,11:33:50,05,10,1, 11.9,1,1, 18.521, 10542.909, 390.568, 52837.855 24/07/04,11:33:50,06,10,1, 11.9,1,1, 18.521, 10542.927, 390.617, 52837.951 24/07/04,11:33:50,07,10,1, 11.9,1,1, 18.521, 10542.923, 390.601, 52837.919 24/07/04,11:33:50,08,10,1, 11.9,1,1, 18.521, 10542.912, 390.600, 52837.910 24/07/04,11:33:50,09,10,1, 11.9,1,1, 18.521, 10542.916, 390.606, 52837.866 24/07/04,11:33:50,10,10,1, 11.9,1,1, 18.521, 10542.926, 390.604, 52837.858 24/07/04,11:33:50,11,10,1, 11.9,1,1, 18.521, 10542.902, 390.638, 52837.885 24/07/04,11:33:50,12,10,1, 11.9,1,1, 18.521, 10542.926, 390.612, 52837.873 24/07/04,11:33:50,13,10,1, 11.9,1,1, 18.521, 10542.922, 390.593, 52837.916 24/07/04,11:33:50,14,10,1, 11.9,1,1, 18.521, 10542.939, 390.620, 52837.839 24/07/04,11:33:50,15,10,1, 11.9,1,1, 18.521, 10542.926, 390.601, 52837.861 24/07/04,11:33:50,16,10,1, 11.9,1,1, 18.521, 10542.927, 390.624, 52837.889 24/07/04,11:33:50,17,10,1, 11.9,1,1, 18.521, 10542.905, 390.595, 52837.862 24/07/04,11:33:50,18,10,1, 11.9,1,1, 18.521, 10542.903, 390.586, 52837.927 24/07/04,11:33:50,19,10,1, 11.9,1,1, 18.521, 10542.900, 390.594, 52837.849 24/07/04,11:33:51,00,10,1, 11.9,1,1, 18.522, 10542.898, 390.594, 52837.849 24/07/04,11:33:51,01,10,1, 11.9,1,1, 18.522, 10542.903, 390.598, 52837.885 24/07/04,11:33:51,02,10,1, 11.9,1,1, 18.522, 10542.915, 390.612, 52837.867 24/07/04,11:33:51,03,10,1, 11.9,1,1, 18.522, 10542.922, 390.590, 52837.866 24/07/04,11:33:51,04,10,1, 11.9,1,1, 18.522, 10542.914, 390.605, 52837.919 24/07/04,11:33:51,05,10,1, 11.9,1,1, 18.522, 10542.912, 390.587, 52837.962 24/07/04,11:33:51,06,10,1, 11.9,1,1, 18.522, 10542.905, 390.585, 52837.866 24/07/04,11:33:51,07,10,1, 11.9,1,1, 18.522, 10542.904, 390.589, 52837.899 24/07/04,11:33:51,08,10,1, 11.9,1,1, 18.522, 10542.881, 390.579, 52837.925 24/07/04,11:33:51,09,10,1, 11.9,1,1, 18.522, 10542.891, 390.567, 52837.843 24/07/04,11:33:51,10,10,1, 11.9,1,1, 18.522, 10542.886, 390.574, 52837.817 24/07/04,11:33:51,11,10,1, 11.9,1,1, 18.522, 10542.889, 390.574, 52837.906 24/07/04,11:33:51,12,10,1, 11.9,1,1, 18.522, 10542.875, 390.557, 52837.943 24/07/04,11:33:51,13,10,1, 11.9,1,1, 18.522, 10542.894, 390.572, 52837.892 24/07/04,11:33:51,14,10,1, 11.9,1,1, 18.522, 10542.877, 390.559, 52837.893 24/07/04,11:33:51,15,10,1, 11.9,1,1, 18.522, 10542.891, 390.583, 52837.896 24/07/04,11:33:51,16,10,1, 11.9,1,1, 18.522, 10542.859, 390.579, 52837.896 24/07/04,11:33:51,17,10,1, 11.9,1,1, 18.522, 10542.859, 390.583, 52837.874 24/07/04,11:33:51,18,10,1, 11.9,1,1, 18.522, 10542.866, 390.642, 52837.907 24/07/04,11:33:51,19,10,1, 11.9,1,1, 18.522, 10542.849, 390.589, 52837.833 24/07/04,11:33:52,00,09,1, 11.9,1,1, 18.520, 10542.848, 390.589, 52837.833 24/07/04,11:33:52,01,09,1, 11.9,1,1, 18.520, 10542.878, 390.623, 52837.956 24/07/04,11:33:52,02,09,1, 11.9,1,1, 18.520, 10542.843, 390.597, 52837.907 24/07/04,11:33:52,03,09,1, 11.9,1,1, 18.520, 10542.847, 390.593, 52837.959 24/07/04,11:33:52,04,09,1, 11.9,1,1, 18.520, 10542.854, 390.583, 52837.882 24/07/04,11:33:52,05,09,1, 11.9,1,1, 18.520, 10542.824, 390.586, 52837.897 24/07/04,11:33:52,06,09,1, 11.9,1,1, 18.520, 10542.829, 390.599, 52837.887 24/07/04,11:33:52,07,09,1, 11.9,1,1, 18.520, 10542.843, 390.578, 52837.891 24/07/04,11:33:52,08,09,1, 11.9,1,1, 18.520, 10542.829, 390.587, 52837.895 24/07/04,11:33:52,09,09,1, 11.9,1,1, 18.520, 10542.836, 390.589, 52837.908 24/07/04,11:33:52,10,09,1, 11.9,1,1, 18.520, 10542.839, 390.595, 52837.885 24/07/04,11:33:52,11,09,1, 11.9,1,1, 18.520, 10542.834, 390.597, 52837.922 24/07/04,11:33:52,12,09,1, 11.9,1,1, 18.520, 10542.844, 390.600, 52837.897 24/07/04,11:33:52,13,09,1, 11.9,1,1, 18.520, 10542.826, 390.611, 52837.938 24/07/04,11:33:52,14,09,1, 11.9,1,1, 18.520, 10542.839, 390.636, 52837.915 24/07/04,11:33:52,15,09,1, 11.9,1,1, 18.520, 10542.840, 390.636, 52837.875 24/07/04,11:33:52,16,09,1, 11.9,1,1, 18.520, 10542.809, 390.648, 52837.952 24/07/04,11:33:52,17,09,1, 11.9,1,1, 18.520, 10542.804, 390.654, 52837.876 24/07/04,11:33:52,18,09,1, 11.9,1,1, 18.520, 10542.832, 390.636, 52837.948 24/07/04,11:33:52,19,09,1, 11.9,1,1, 18.520, 10542.822, 390.647, 52837.925 24/07/04,11:33:53,00,08,1, 11.8,1,1, 18.523, 10542.815, 390.647, 52837.925 24/07/04,11:33:53,01,08,1, 11.8,1,1, 18.523, 10542.821, 390.645, 52837.872 24/07/04,11:33:53,02,08,1, 11.8,1,1, 18.523, 10542.806, 390.639, 52837.905 24/07/04,11:33:53,03,08,1, 11.8,1,1, 18.523, 10542.802, 390.643, 52837.905 24/07/04,11:33:53,04,08,1, 11.8,1,1, 18.523, 10542.826, 390.647, 52837.935 24/07/04,11:33:53,05,08,1, 11.8,1,1, 18.523, 10542.811, 390.633, 52837.924 24/07/04,11:33:53,06,08,1, 11.8,1,1, 18.523, 10542.805, 390.628, 52837.960 24/07/04,11:33:53,07,08,1, 11.8,1,1, 18.523, 10542.817, 390.633, 52837.829 24/07/04,11:33:53,08,08,1, 11.8,1,1, 18.523, 10542.817, 390.644, 52837.984 24/07/04,11:33:53,09,08,1, 11.8,1,1, 18.523, 10542.791, 390.637, 52837.914 24/07/04,11:33:53,10,08,1, 11.8,1,1, 18.523, 10542.793, 390.629, 52837.940 24/07/04,11:33:53,11,08,1, 11.8,1,1, 18.523, 10542.811, 390.624, 52837.942 24/07/04,11:33:53,12,08,1, 11.8,1,1, 18.523, 10542.790, 390.654, 52837.908 24/07/04,11:33:53,13,08,1, 11.8,1,1, 18.523, 10542.822, 390.630, 52837.939 24/07/04,11:33:53,14,08,1, 11.8,1,1, 18.523, 10542.824, 390.620, 52837.938 24/07/04,11:33:53,15,08,1, 11.8,1,1, 18.523, 10542.816, 390.647, 52837.983 24/07/04,11:33:53,16,08,1, 11.8,1,1, 18.523, 10542.790, 390.623, 52837.920 24/07/04,11:33:53,17,08,1, 11.8,1,1, 18.523, 10542.803, 390.640, 52837.948 24/07/04,11:33:53,18,08,1, 11.8,1,1, 18.523, 10542.759, 390.650, 52838.043 24/07/04,11:33:53,19,08,1, 11.8,1,1, 18.523, 10542.786, 390.624, 52837.945 24/07/04,11:33:54,00,08,1, 11.9,1,1, 18.522, 10542.781, 390.624, 52837.945 24/07/04,11:33:54,01,08,1, 11.9,1,1, 18.522, 10542.799, 390.633, 52837.942 24/07/04,11:33:54,02,08,1, 11.9,1,1, 18.522, 10542.775, 390.626, 52837.952 24/07/04,11:33:54,03,08,1, 11.9,1,1, 18.522, 10542.790, 390.637, 52837.972 24/07/04,11:33:54,04,08,1, 11.9,1,1, 18.522, 10542.773, 390.612, 52837.913 24/07/04,11:33:54,05,08,1, 11.9,1,1, 18.522, 10542.736, 390.629, 52838.090 24/07/04,11:33:54,06,08,1, 11.9,1,1, 18.522, 10542.756, 390.639, 52838.011 24/07/04,11:33:54,07,08,1, 11.9,1,1, 18.522, 10542.774, 390.614, 52837.974 24/07/04,11:33:54,08,08,1, 11.9,1,1, 18.522, 10542.742, 390.627, 52837.970 24/07/04,11:33:54,09,08,1, 11.9,1,1, 18.522, 10542.755, 390.623, 52837.982 24/07/04,11:33:54,10,08,1, 11.9,1,1, 18.522, 10542.737, 390.642, 52838.014 24/07/04,11:33:54,11,08,1, 11.9,1,1, 18.522, 10542.762, 390.666, 52837.996 24/07/04,11:33:54,12,08,1, 11.9,1,1, 18.522, 10542.762, 390.630, 52837.914 24/07/04,11:33:54,13,08,1, 11.9,1,1, 18.522, 10542.746, 390.646, 52838.014 24/07/04,11:33:54,14,08,1, 11.9,1,1, 18.522, 10542.764, 390.656, 52837.928 24/07/04,11:33:54,15,08,1, 11.9,1,1, 18.522, 10542.748, 390.653, 52837.958 24/07/04,11:33:54,16,08,1, 11.9,1,1, 18.522, 10542.772, 390.660, 52837.970 24/07/04,11:33:54,17,08,1, 11.9,1,1, 18.522, 10542.756, 390.702, 52837.967 24/07/04,11:33:54,18,08,1, 11.9,1,1, 18.522, 10542.733, 390.685, 52837.977 24/07/04,11:33:54,19,08,1, 11.9,1,1, 18.522, 10542.769, 390.664, 52837.942 24/07/04,11:33:55,00,09,1, 11.9,1,1, 18.523, 10542.765, 390.664, 52837.942 24/07/04,11:33:55,01,09,1, 11.9,1,1, 18.523, 10542.769, 390.672, 52837.967 24/07/04,11:33:55,02,09,1, 11.9,1,1, 18.523, 10542.759, 390.686, 52838.033 24/07/04,11:33:55,03,09,1, 11.9,1,1, 18.523, 10542.765, 390.685, 52838.036 24/07/04,11:33:55,04,09,1, 11.9,1,1, 18.523, 10542.760, 390.685, 52838.022 24/07/04,11:33:55,05,09,1, 11.9,1,1, 18.523, 10542.773, 390.686, 52838.013 24/07/04,11:33:55,06,09,1, 11.9,1,1, 18.523, 10542.741, 390.689, 52838.024 24/07/04,11:33:55,07,09,1, 11.9,1,1, 18.523, 10542.749, 390.693, 52838.016 24/07/04,11:33:55,08,09,1, 11.9,1,1, 18.523, 10542.737, 390.700, 52838.001 24/07/04,11:33:55,09,09,1, 11.9,1,1, 18.523, 10542.744, 390.706, 52838.012 24/07/04,11:33:55,10,09,1, 11.9,1,1, 18.523, 10542.736, 390.690, 52837.998 24/07/04,11:33:55,11,09,1, 11.9,1,1, 18.523, 10542.760, 390.709, 52837.970 24/07/04,11:33:55,12,09,1, 11.9,1,1, 18.523, 10542.735, 390.691, 52837.961 24/07/04,11:33:55,13,09,1, 11.9,1,1, 18.523, 10542.744, 390.691, 52837.979 24/07/04,11:33:55,14,09,1, 11.9,1,1, 18.523, 10542.728, 390.685, 52837.976 24/07/04,11:33:55,15,09,1, 11.9,1,1, 18.523, 10542.739, 390.709, 52837.957 24/07/04,11:33:55,16,09,1, 11.9,1,1, 18.523, 10542.725, 390.667, 52837.988 24/07/04,11:33:55,17,09,1, 11.9,1,1, 18.523, 10542.729, 390.699, 52837.979 24/07/04,11:33:55,18,09,1, 11.9,1,1, 18.523, 10542.739, 390.706, 52838.004 24/07/04,11:33:55,19,09,1, 11.9,1,1, 18.523, 10542.726, 390.685, 52838.009 24/07/04,11:33:56,00,09,1, 11.8,1,1, 18.523, 10542.723, 390.685, 52838.009 24/07/04,11:33:56,01,09,1, 11.8,1,1, 18.523, 10542.722, 390.695, 52837.995 24/07/04,11:33:56,02,09,1, 11.8,1,1, 18.523, 10542.698, 390.693, 52838.043 24/07/04,11:33:56,03,09,1, 11.8,1,1, 18.523, 10542.735, 390.708, 52838.004 24/07/04,11:33:56,04,09,1, 11.8,1,1, 18.523, 10542.712, 390.695, 52837.968 24/07/04,11:33:56,05,09,1, 11.8,1,1, 18.523, 10542.717, 390.720, 52837.992 24/07/04,11:33:56,06,09,1, 11.8,1,1, 18.523, 10542.737, 390.736, 52838.063 24/07/04,11:33:56,07,09,1, 11.8,1,1, 18.523, 10542.721, 390.722, 52838.062 24/07/04,11:33:56,08,09,1, 11.8,1,1, 18.523, 10542.730, 390.754, 52838.005 24/07/04,11:33:56,09,09,1, 11.8,1,1, 18.523, 10542.732, 390.739, 52837.999 24/07/04,11:33:56,10,09,1, 11.8,1,1, 18.523, 10542.725, 390.745, 52838.045 24/07/04,11:33:56,11,09,1, 11.8,1,1, 18.523, 10542.720, 390.739, 52837.966 24/07/04,11:33:56,12,09,1, 11.8,1,1, 18.523, 10542.748, 390.764, 52838.079 24/07/04,11:33:56,13,09,1, 11.8,1,1, 18.523, 10542.718, 390.737, 52838.030 24/07/04,11:33:56,14,09,1, 11.8,1,1, 18.523, 10542.739, 390.749, 52838.050 24/07/04,11:33:56,15,09,1, 11.8,1,1, 18.523, 10542.709, 390.754, 52838.007 24/07/04,11:33:56,16,09,1, 11.8,1,1, 18.523, 10542.717, 390.764, 52838.104 24/07/04,11:33:56,17,09,1, 11.8,1,1, 18.523, 10542.736, 390.743, 52837.995 24/07/04,11:33:56,18,09,1, 11.8,1,1, 18.523, 10542.737, 390.767, 52837.984 24/07/04,11:33:56,19,09,1, 11.8,1,1, 18.523, 10542.738, 390.775, 52838.037 24/07/04,11:33:57,00,09,1, 12.0,1,1, 18.527, 10542.731, 390.775, 52838.037 24/07/04,11:33:57,01,09,1, 12.0,1,1, 18.527, 10542.745, 390.784, 52838.056 24/07/04,11:33:57,02,09,1, 12.0,1,1, 18.527, 10542.739, 390.896, 52838.694 24/07/04,11:33:57,03,09,1, 12.0,1,1, 18.527, 10542.753, 390.908, 52838.720 24/07/04,11:33:57,04,09,1, 12.0,1,1, 18.527, 10542.749, 390.914, 52838.739 24/07/04,11:33:57,05,09,1, 12.0,1,1, 18.527, 10542.753, 390.914, 52838.704 24/07/04,11:33:57,06,09,1, 12.0,1,1, 18.527, 10542.756, 390.931, 52838.700 24/07/04,11:33:57,07,09,1, 12.0,1,1, 18.527, 10542.732, 390.916, 52838.740 24/07/04,11:33:57,08,09,1, 12.0,1,1, 18.527, 10542.743, 390.916, 52838.702 24/07/04,11:33:57,09,09,1, 12.0,1,1, 18.527, 10542.743, 390.917, 52838.706 24/07/04,11:33:57,10,09,1, 12.0,1,1, 18.527, 10542.750, 390.893, 52838.679 24/07/04,11:33:57,11,09,1, 12.0,1,1, 18.527, 10542.734, 390.903, 52838.711 24/07/04,11:33:57,12,09,1, 12.0,1,1, 18.527, 10542.728, 390.904, 52838.767 24/07/04,11:33:57,13,09,1, 12.0,1,1, 18.527, 10542.731, 390.901, 52838.764 24/07/04,11:33:57,14,09,1, 12.0,1,1, 18.527, 10542.747, 390.887, 52838.732 24/07/04,11:33:57,15,09,1, 12.0,1,1, 18.527, 10542.737, 390.897, 52838.733 24/07/04,11:33:57,16,09,1, 12.0,1,1, 18.527, 10542.712, 390.897, 52838.729 24/07/04,11:33:57,17,09,1, 12.0,1,1, 18.527, 10542.730, 390.900, 52838.654 24/07/04,11:33:57,18,09,1, 12.0,1,1, 18.527, 10542.740, 390.897, 52838.734 24/07/04,11:33:57,19,09,1, 12.0,1,1, 18.527, 10542.727, 390.943, 52838.734 24/07/04,11:33:58,00,08,1, 11.9,1,1, 18.524, 10542.723, 390.943, 52838.734 24/07/04,11:33:58,01,08,1, 11.9,1,1, 18.524, 10542.745, 390.919, 52838.728 24/07/04,11:33:58,02,08,1, 11.9,1,1, 18.524, 10542.724, 390.924, 52838.746 24/07/04,11:33:58,03,08,1, 11.9,1,1, 18.524, 10542.749, 390.938, 52838.754 24/07/04,11:33:58,04,08,1, 11.9,1,1, 18.524, 10542.746, 390.931, 52838.729 24/07/04,11:33:58,05,08,1, 11.9,1,1, 18.524, 10542.710, 390.928, 52838.710 24/07/04,11:33:58,06,08,1, 11.9,1,1, 18.524, 10542.720, 390.926, 52838.739 24/07/04,11:33:58,07,08,1, 11.9,1,1, 18.524, 10542.757, 390.905, 52838.777 24/07/04,11:33:58,08,08,1, 11.9,1,1, 18.524, 10542.746, 390.942, 52838.733 24/07/04,11:33:58,09,08,1, 11.9,1,1, 18.524, 10542.759, 390.927, 52838.667 24/07/04,11:33:58,10,08,1, 11.9,1,1, 18.524, 10542.754, 390.962, 52838.795 24/07/04,11:33:58,11,08,1, 11.9,1,1, 18.524, 10542.728, 390.969, 52838.756 24/07/04,11:33:58,12,08,1, 11.9,1,1, 18.524, 10542.741, 390.955, 52838.751 24/07/04,11:33:58,13,08,1, 11.9,1,1, 18.524, 10542.748, 390.938, 52838.730 24/07/04,11:33:58,14,08,1, 11.9,1,1, 18.524, 10542.736, 390.966, 52838.715 24/07/04,11:33:58,15,08,1, 11.9,1,1, 18.524, 10542.718, 391.000, 52838.720 24/07/04,11:33:58,16,08,1, 11.9,1,1, 18.524, 10542.783, 390.978, 52838.725 24/07/04,11:33:58,17,08,1, 11.9,1,1, 18.524, 10542.742, 390.965, 52838.718 24/07/04,11:33:58,18,08,1, 11.9,1,1, 18.524, 10542.766, 390.962, 52838.764 24/07/04,11:33:58,19,08,1, 11.9,1,1, 18.524, 10542.770, 390.975, 52838.761 24/07/04,11:33:59,00,09,1, 11.9,1,1, 18.523, 10542.765, 390.975, 52838.761 24/07/04,11:33:59,01,09,1, 11.9,1,1, 18.523, 10542.755, 390.969, 52838.766 24/07/04,11:33:59,02,09,1, 11.9,1,1, 18.523, 10542.762, 390.941, 52838.735 24/07/04,11:33:59,03,09,1, 11.9,1,1, 18.523, 10542.759, 390.952, 52838.682 24/07/04,11:33:59,04,09,1, 11.9,1,1, 18.523, 10542.755, 390.965, 52838.714 24/07/04,11:33:59,05,09,1, 11.9,1,1, 18.523, 10542.769, 390.979, 52838.730 24/07/04,11:33:59,06,09,1, 11.9,1,1, 18.523, 10542.752, 390.992, 52838.791 24/07/04,11:33:59,07,09,1, 11.9,1,1, 18.523, 10542.759, 390.969, 52838.701 24/07/04,11:33:59,08,09,1, 11.9,1,1, 18.523, 10542.768, 390.985, 52838.779 24/07/04,11:33:59,09,09,1, 11.9,1,1, 18.523, 10542.777, 390.961, 52838.750 24/07/04,11:33:59,10,09,1, 11.9,1,1, 18.523, 10542.800, 390.965, 52838.755 24/07/04,11:33:59,11,09,1, 11.9,1,1, 18.523, 10542.796, 390.995, 52838.801 24/07/04,11:33:59,12,09,1, 11.9,1,1, 18.523, 10542.784, 390.971, 52838.715 24/07/04,11:33:59,13,09,1, 11.9,1,1, 18.523, 10542.764, 390.952, 52838.733 24/07/04,11:33:59,14,09,1, 11.9,1,1, 18.523, 10542.766, 390.957, 52838.696 24/07/04,11:33:59,15,09,1, 11.9,1,1, 18.523, 10542.756, 390.972, 52838.716 24/07/04,11:33:59,16,09,1, 11.9,1,1, 18.523, 10542.774, 390.983, 52838.789 24/07/04,11:33:59,17,09,1, 11.9,1,1, 18.523, 10542.784, 390.987, 52838.736 24/07/04,11:33:59,18,09,1, 11.9,1,1, 18.523, 10542.778, 391.000, 52838.744 24/07/04,11:33:59,19,09,1, 11.9,1,1, 18.523, 10542.782, 391.018, 52838.739 24/07/04,11:34:00,00,09,1, 11.9,1,1, 18.524, 10542.781, 391.018, 52838.739 24/07/04,11:34:00,01,09,1, 11.9,1,1, 18.524, 10542.773, 390.990, 52838.762 24/07/04,11:34:00,02,09,1, 11.9,1,1, 18.524, 10542.746, 390.906, 52838.154 24/07/04,11:34:00,03,09,1, 11.9,1,1, 18.524, 10542.771, 390.891, 52838.087 24/07/04,11:34:00,04,09,1, 11.9,1,1, 18.524, 10542.764, 390.890, 52838.162 24/07/04,11:34:00,05,09,1, 11.9,1,1, 18.524, 10542.730, 390.859, 52838.037 24/07/04,11:34:00,06,09,1, 11.9,1,1, 18.524, 10542.741, 390.870, 52838.082 24/07/04,11:34:00,07,09,1, 11.9,1,1, 18.524, 10542.743, 390.899, 52838.151 24/07/04,11:34:00,08,09,1, 11.9,1,1, 18.524, 10542.730, 390.877, 52838.107 24/07/04,11:34:00,09,09,1, 11.9,1,1, 18.524, 10542.737, 390.889, 52838.128 24/07/04,11:34:00,10,09,1, 11.9,1,1, 18.524, 10542.760, 390.883, 52838.110 24/07/04,11:34:00,11,09,1, 11.9,1,1, 18.524, 10542.746, 390.900, 52838.112 24/07/04,11:34:00,12,09,1, 11.9,1,1, 18.524, 10542.752, 390.884, 52838.098 24/07/04,11:34:00,13,09,1, 11.9,1,1, 18.524, 10542.746, 390.900, 52838.117 24/07/04,11:34:00,14,09,1, 11.9,1,1, 18.524, 10542.743, 390.890, 52838.071 24/07/04,11:34:00,15,09,1, 11.9,1,1, 18.524, 10542.737, 390.903, 52838.152 24/07/04,11:34:00,16,09,1, 11.9,1,1, 18.524, 10542.742, 390.935, 52838.153 24/07/04,11:34:00,17,09,1, 11.9,1,1, 18.524, 10542.760, 390.902, 52838.108 24/07/04,11:34:00,18,09,1, 11.9,1,1, 18.524, 10542.757, 390.915, 52838.123 24/07/04,11:34:00,19,09,1, 11.9,1,1, 18.524, 10542.746, 390.913, 52838.103 24/07/04,11:34:01,00,09,1, 12.0,1,1, 18.524, 10542.740, 390.913, 52838.103 24/07/04,11:34:01,01,09,1, 12.0,1,1, 18.524, 10542.749, 390.915, 52838.081 24/07/04,11:34:01,02,09,1, 12.0,1,1, 18.524, 10542.726, 390.892, 52838.154 24/07/04,11:34:01,03,09,1, 12.0,1,1, 18.524, 10542.741, 390.884, 52838.079 24/07/04,11:34:01,04,09,1, 12.0,1,1, 18.524, 10542.748, 390.919, 52838.102 24/07/04,11:34:01,05,09,1, 12.0,1,1, 18.524, 10542.731, 390.924, 52838.138 24/07/04,11:34:01,06,09,1, 12.0,1,1, 18.524, 10542.740, 390.928, 52838.088 24/07/04,11:34:01,07,09,1, 12.0,1,1, 18.524, 10542.718, 390.902, 52838.121 24/07/04,11:34:01,08,09,1, 12.0,1,1, 18.524, 10542.741, 390.921, 52838.137 24/07/04,11:34:01,09,09,1, 12.0,1,1, 18.524, 10542.758, 390.949, 52838.101 24/07/04,11:34:01,10,09,1, 12.0,1,1, 18.524, 10542.751, 390.913, 52838.096 24/07/04,11:34:01,11,09,1, 12.0,1,1, 18.524, 10542.742, 390.912, 52838.108 24/07/04,11:34:01,12,09,1, 12.0,1,1, 18.524, 10542.740, 390.953, 52838.173 24/07/04,11:34:01,13,09,1, 12.0,1,1, 18.524, 10542.746, 390.917, 52838.150 24/07/04,11:34:01,14,09,1, 12.0,1,1, 18.524, 10542.741, 390.943, 52838.129 24/07/04,11:34:01,15,09,1, 12.0,1,1, 18.524, 10542.739, 390.928, 52838.146 24/07/04,11:34:01,16,09,1, 12.0,1,1, 18.524, 10542.759, 390.964, 52838.161 24/07/04,11:34:01,17,09,1, 12.0,1,1, 18.524, 10542.742, 390.937, 52838.160 24/07/04,11:34:01,18,09,1, 12.0,1,1, 18.524, 10542.744, 390.948, 52838.099 24/07/04,11:34:01,19,09,1, 12.0,1,1, 18.524, 10542.752, 390.965, 52838.165 24/07/04,11:34:02,00,09,1, 11.9,1,1, 18.522, 10542.748, 390.965, 52838.165 24/07/04,11:34:02,01,09,1, 11.9,1,1, 18.522, 10542.727, 390.971, 52838.185 24/07/04,11:34:02,02,09,1, 11.9,1,1, 18.522, 10542.741, 390.954, 52838.120 24/07/04,11:34:02,03,09,1, 11.9,1,1, 18.522, 10542.718, 390.985, 52838.198 24/07/04,11:34:02,04,09,1, 11.9,1,1, 18.522, 10542.743, 390.959, 52838.135 24/07/04,11:34:02,05,09,1, 11.9,1,1, 18.522, 10542.727, 390.988, 52838.142 24/07/04,11:34:02,06,09,1, 11.9,1,1, 18.522, 10542.723, 390.977, 52838.046 24/07/04,11:34:02,07,09,1, 11.9,1,1, 18.522, 10542.725, 390.997, 52838.103 24/07/04,11:34:02,08,09,1, 11.9,1,1, 18.522, 10542.720, 390.986, 52838.066 24/07/04,11:34:02,09,09,1, 11.9,1,1, 18.522, 10542.711, 391.000, 52838.080 24/07/04,11:34:02,10,09,1, 11.9,1,1, 18.522, 10542.699, 390.984, 52838.180 24/07/04,11:34:02,11,09,1, 11.9,1,1, 18.522, 10542.705, 390.973, 52838.158 24/07/04,11:34:02,12,09,1, 11.9,1,1, 18.522, 10542.724, 390.975, 52838.118 24/07/04,11:34:02,13,09,1, 11.9,1,1, 18.522, 10542.710, 390.989, 52838.133 24/07/04,11:34:02,14,09,1, 11.9,1,1, 18.522, 10542.720, 390.992, 52838.097 24/07/04,11:34:02,15,09,1, 11.9,1,1, 18.522, 10542.711, 391.003, 52838.177 24/07/04,11:34:02,16,09,1, 11.9,1,1, 18.522, 10542.724, 390.989, 52838.086 24/07/04,11:34:02,17,09,1, 11.9,1,1, 18.522, 10542.725, 390.990, 52838.145 24/07/04,11:34:02,18,09,1, 11.9,1,1, 18.522, 10542.723, 390.980, 52838.110 24/07/04,11:34:02,19,09,1, 11.9,1,1, 18.522, 10542.703, 390.988, 52838.104 24/07/04,11:34:03,00,09,1, 11.9,1,1, 18.519, 10542.698, 390.988, 52838.104 24/07/04,11:34:03,01,09,1, 11.9,1,1, 18.519, 10542.700, 390.997, 52838.156 24/07/04,11:34:03,02,09,1, 11.9,1,1, 18.519, 10542.713, 391.013, 52838.118 24/07/04,11:34:03,03,09,1, 11.9,1,1, 18.519, 10542.690, 390.991, 52838.083 24/07/04,11:34:03,04,09,1, 11.9,1,1, 18.519, 10542.682, 391.001, 52838.084 24/07/04,11:34:03,05,09,1, 11.9,1,1, 18.519, 10542.687, 390.986, 52838.118 24/07/04,11:34:03,06,09,1, 11.9,1,1, 18.519, 10542.685, 390.994, 52838.135 24/07/04,11:34:03,07,09,1, 11.9,1,1, 18.519, 10542.660, 390.989, 52838.148 24/07/04,11:34:03,08,09,1, 11.9,1,1, 18.519, 10542.699, 391.013, 52838.119 24/07/04,11:34:03,09,09,1, 11.9,1,1, 18.519, 10542.706, 391.028, 52838.192 24/07/04,11:34:03,10,09,1, 11.9,1,1, 18.519, 10542.662, 391.013, 52838.140 24/07/04,11:34:03,11,09,1, 11.9,1,1, 18.519, 10542.684, 391.002, 52838.123 24/07/04,11:34:03,12,09,1, 11.9,1,1, 18.519, 10542.677, 390.982, 52838.168 24/07/04,11:34:03,13,09,1, 11.9,1,1, 18.519, 10542.674, 391.004, 52838.141 24/07/04,11:34:03,14,09,1, 11.9,1,1, 18.519, 10542.664, 391.000, 52838.131 24/07/04,11:34:03,15,09,1, 11.9,1,1, 18.519, 10542.673, 391.011, 52838.115 24/07/04,11:34:03,16,09,1, 11.9,1,1, 18.519, 10542.662, 390.994, 52838.102 24/07/04,11:34:03,17,09,1, 11.9,1,1, 18.519, 10542.649, 390.986, 52838.117 24/07/04,11:34:03,18,09,1, 11.9,1,1, 18.519, 10542.680, 391.008, 52838.156 24/07/04,11:34:03,19,09,1, 11.9,1,1, 18.519, 10542.654, 391.027, 52838.175 24/07/04,11:34:04,00,09,1, 11.9,1,1, 18.522, 10542.648, 391.027, 52838.175 24/07/04,11:34:04,01,09,1, 11.9,1,1, 18.522, 10542.673, 391.006, 52838.109 24/07/04,11:34:04,02,09,1, 11.9,1,1, 18.522, 10542.643, 391.010, 52838.168 24/07/04,11:34:04,03,09,1, 11.9,1,1, 18.522, 10542.666, 390.991, 52838.089 24/07/04,11:34:04,04,09,1, 11.9,1,1, 18.522, 10542.648, 391.005, 52838.108 24/07/04,11:34:04,05,09,1, 11.9,1,1, 18.522, 10542.650, 391.007, 52838.146 24/07/04,11:34:04,06,09,1, 11.9,1,1, 18.522, 10542.667, 391.007, 52838.118 24/07/04,11:34:04,07,09,1, 11.9,1,1, 18.522, 10542.668, 390.986, 52838.184 24/07/04,11:34:04,08,09,1, 11.9,1,1, 18.522, 10542.655, 391.004, 52838.136 24/07/04,11:34:04,09,09,1, 11.9,1,1, 18.522, 10542.674, 391.003, 52838.158 24/07/04,11:34:04,10,09,1, 11.9,1,1, 18.522, 10542.653, 390.996, 52838.158 24/07/04,11:34:04,11,09,1, 11.9,1,1, 18.522, 10542.644, 391.000, 52838.133 24/07/04,11:34:04,12,09,1, 11.9,1,1, 18.522, 10542.656, 390.991, 52838.201 24/07/04,11:34:04,13,09,1, 11.9,1,1, 18.522, 10542.650, 391.005, 52838.124 24/07/04,11:34:04,14,09,1, 11.9,1,1, 18.522, 10542.658, 390.997, 52838.173 24/07/04,11:34:04,15,09,1, 11.9,1,1, 18.522, 10542.648, 391.005, 52838.148 24/07/04,11:34:04,16,09,1, 11.9,1,1, 18.522, 10542.652, 390.985, 52838.127 24/07/04,11:34:04,17,09,1, 11.9,1,1, 18.522, 10542.632, 390.995, 52838.179 24/07/04,11:34:04,18,09,1, 11.9,1,1, 18.522, 10542.640, 390.999, 52838.169 24/07/04,11:34:04,19,09,1, 11.9,1,1, 18.522, 10542.618, 390.991, 52838.124 24/07/04,11:34:05,00,09,1, 11.9,1,1, 18.525, 10542.614, 390.991, 52838.124 24/07/04,11:34:05,01,09,1, 11.9,1,1, 18.525, 10542.644, 391.005, 52838.167 24/07/04,11:34:05,02,09,1, 11.9,1,1, 18.525, 10542.658, 390.995, 52838.154 24/07/04,11:34:05,03,09,1, 11.9,1,1, 18.525, 10542.662, 390.989, 52838.168 24/07/04,11:34:05,04,09,1, 11.9,1,1, 18.525, 10542.656, 390.988, 52838.109 24/07/04,11:34:05,05,09,1, 11.9,1,1, 18.525, 10542.628, 391.001, 52838.122 24/07/04,11:34:05,06,09,1, 11.9,1,1, 18.525, 10542.613, 390.996, 52838.141 24/07/04,11:34:05,07,09,1, 11.9,1,1, 18.525, 10542.620, 390.987, 52838.152 24/07/04,11:34:05,08,09,1, 11.9,1,1, 18.525, 10542.628, 390.995, 52838.163 24/07/04,11:34:05,09,09,1, 11.9,1,1, 18.525, 10542.624, 390.980, 52838.136 24/07/04,11:34:05,10,09,1, 11.9,1,1, 18.525, 10542.632, 390.961, 52838.170 24/07/04,11:34:05,11,09,1, 11.9,1,1, 18.525, 10542.634, 390.989, 52838.154 24/07/04,11:34:05,12,09,1, 11.9,1,1, 18.525, 10542.638, 390.957, 52838.209 24/07/04,11:34:05,13,09,1, 11.9,1,1, 18.525, 10542.639, 390.974, 52838.162 24/07/04,11:34:05,14,09,1, 11.9,1,1, 18.525, 10542.642, 390.987, 52838.172 24/07/04,11:34:05,15,09,1, 11.9,1,1, 18.525, 10542.626, 390.993, 52838.200 24/07/04,11:34:05,16,09,1, 11.9,1,1, 18.525, 10542.607, 390.979, 52838.147 24/07/04,11:34:05,17,09,1, 11.9,1,1, 18.525, 10542.599, 390.987, 52838.119 24/07/04,11:34:05,18,09,1, 11.9,1,1, 18.525, 10542.614, 390.983, 52838.106 24/07/04,11:34:05,19,09,1, 11.9,1,1, 18.525, 10542.607, 390.993, 52838.186 24/07/04,11:34:06,00,09,1, 11.9,1,1, 18.526, 10542.606, 390.993, 52838.186 24/07/04,11:34:06,01,09,1, 11.9,1,1, 18.526, 10542.612, 390.987, 52838.148 24/07/04,11:34:06,02,09,1, 11.9,1,1, 18.526, 10542.593, 391.001, 52838.184 24/07/04,11:34:06,03,09,1, 11.9,1,1, 18.526, 10542.596, 390.994, 52838.148 24/07/04,11:34:06,04,09,1, 11.9,1,1, 18.526, 10542.618, 390.997, 52838.179 24/07/04,11:34:06,05,09,1, 11.9,1,1, 18.526, 10542.593, 391.002, 52838.227 24/07/04,11:34:06,06,09,1, 11.9,1,1, 18.526, 10542.608, 390.999, 52838.242 24/07/04,11:34:06,07,09,1, 11.9,1,1, 18.526, 10542.596, 390.986, 52838.116 24/07/04,11:34:06,08,09,1, 11.9,1,1, 18.526, 10542.611, 390.993, 52838.185 24/07/04,11:34:06,09,09,1, 11.9,1,1, 18.526, 10542.585, 390.988, 52838.188 24/07/04,11:34:06,10,09,1, 11.9,1,1, 18.526, 10542.577, 390.975, 52838.154 24/07/04,11:34:06,11,09,1, 11.9,1,1, 18.526, 10542.585, 390.993, 52838.214 24/07/04,11:34:06,12,09,1, 11.9,1,1, 18.526, 10542.608, 390.995, 52838.161 24/07/04,11:34:06,13,09,1, 11.9,1,1, 18.526, 10542.597, 390.973, 52838.184 24/07/04,11:34:06,14,09,1, 11.9,1,1, 18.526, 10542.584, 390.978, 52838.185 24/07/04,11:34:06,15,09,1, 11.9,1,1, 18.526, 10542.577, 390.985, 52838.197 24/07/04,11:34:06,16,09,1, 11.9,1,1, 18.526, 10542.586, 390.971, 52838.178 24/07/04,11:34:06,17,09,1, 11.9,1,1, 18.526, 10542.598, 390.990, 52838.140 24/07/04,11:34:06,18,09,1, 11.9,1,1, 18.526, 10542.575, 390.987, 52838.173 24/07/04,11:34:06,19,09,1, 11.9,1,1, 18.526, 10542.572, 390.993, 52838.145 24/07/04,11:34:07,00,09,1, 11.9,1,1, 18.519, 10542.564, 390.993, 52838.145 24/07/04,11:34:07,01,09,1, 11.9,1,1, 18.519, 10542.584, 390.987, 52838.138 24/07/04,11:34:07,02,09,1, 11.9,1,1, 18.519, 10542.568, 390.977, 52838.130 24/07/04,11:34:07,03,09,1, 11.9,1,1, 18.519, 10542.570, 390.996, 52838.220 24/07/04,11:34:07,04,09,1, 11.9,1,1, 18.519, 10542.561, 390.973, 52838.205 24/07/04,11:34:07,05,09,1, 11.9,1,1, 18.519, 10542.564, 390.953, 52838.143 24/07/04,11:34:07,06,09,1, 11.9,1,1, 18.519, 10542.578, 390.974, 52838.204 24/07/04,11:34:07,07,09,1, 11.9,1,1, 18.519, 10542.557, 390.941, 52838.164 24/07/04,11:34:07,08,09,1, 11.9,1,1, 18.519, 10542.554, 390.979, 52838.158 24/07/04,11:34:07,09,09,1, 11.9,1,1, 18.519, 10542.573, 390.946, 52838.176 24/07/04,11:34:07,10,09,1, 11.9,1,1, 18.519, 10542.553, 390.963, 52838.200 24/07/04,11:34:07,11,09,1, 11.9,1,1, 18.519, 10542.564, 390.994, 52838.158 24/07/04,11:34:07,12,09,1, 11.9,1,1, 18.519, 10542.547, 390.975, 52838.175 24/07/04,11:34:07,13,09,1, 11.9,1,1, 18.519, 10542.555, 390.953, 52838.186 24/07/04,11:34:07,14,09,1, 11.9,1,1, 18.519, 10542.561, 390.977, 52838.169 24/07/04,11:34:07,15,09,1, 11.9,1,1, 18.519, 10542.530, 390.960, 52838.145 24/07/04,11:34:07,16,09,1, 11.9,1,1, 18.519, 10542.530, 390.957, 52838.155 24/07/04,11:34:07,17,09,1, 11.9,1,1, 18.519, 10542.561, 390.954, 52838.168 24/07/04,11:34:07,18,09,1, 11.9,1,1, 18.519, 10542.550, 390.964, 52838.212 24/07/04,11:34:07,19,09,1, 11.9,1,1, 18.519, 10542.570, 390.949, 52838.141 24/07/04,11:34:08,00,08,1, 11.9,1,1, 18.524, 10542.564, 390.949, 52838.141 24/07/04,11:34:08,01,08,1, 11.9,1,1, 18.524, 10542.547, 390.960, 52838.259 24/07/04,11:34:08,02,08,1, 11.9,1,1, 18.524, 10542.562, 390.962, 52838.225 24/07/04,11:34:08,03,08,1, 11.9,1,1, 18.524, 10542.582, 390.970, 52838.187 24/07/04,11:34:08,04,08,1, 11.9,1,1, 18.524, 10542.534, 390.969, 52838.184 24/07/04,11:34:08,05,08,1, 11.9,1,1, 18.524, 10542.538, 390.964, 52838.170 24/07/04,11:34:08,06,08,1, 11.9,1,1, 18.524, 10542.525, 390.946, 52838.235 24/07/04,11:34:08,07,08,1, 11.9,1,1, 18.524, 10542.538, 390.964, 52838.151 24/07/04,11:34:08,08,08,1, 11.9,1,1, 18.524, 10542.538, 390.943, 52838.161 24/07/04,11:34:08,09,08,1, 11.9,1,1, 18.524, 10542.543, 390.965, 52838.223 24/07/04,11:34:08,10,08,1, 11.9,1,1, 18.524, 10542.557, 390.965, 52838.137 24/07/04,11:34:08,11,08,1, 11.9,1,1, 18.524, 10542.518, 390.950, 52838.181 24/07/04,11:34:08,12,08,1, 11.9,1,1, 18.524, 10542.528, 390.946, 52838.177 24/07/04,11:34:08,13,08,1, 11.9,1,1, 18.524, 10542.491, 390.931, 52838.235 24/07/04,11:34:08,14,08,1, 11.9,1,1, 18.524, 10542.524, 390.942, 52838.196 24/07/04,11:34:08,15,08,1, 11.9,1,1, 18.524, 10542.537, 390.967, 52838.200 24/07/04,11:34:08,16,08,1, 11.9,1,1, 18.524, 10542.524, 390.942, 52838.185 24/07/04,11:34:08,17,08,1, 11.9,1,1, 18.524, 10542.525, 390.934, 52838.139 24/07/04,11:34:08,18,08,1, 11.9,1,1, 18.524, 10542.518, 390.953, 52838.167 24/07/04,11:34:08,19,08,1, 11.9,1,1, 18.524, 10542.541, 390.948, 52838.144 24/07/04,11:34:09,00,07,1, 11.9,1,1, 18.524, 10542.539, 390.948, 52838.144 24/07/04,11:34:09,01,07,1, 11.9,1,1, 18.524, 10542.543, 390.941, 52838.174 24/07/04,11:34:09,02,07,1, 11.9,1,1, 18.524, 10542.548, 390.945, 52838.169 24/07/04,11:34:09,03,07,1, 11.9,1,1, 18.524, 10542.536, 390.946, 52838.084 24/07/04,11:34:09,04,07,1, 11.9,1,1, 18.524, 10542.516, 390.942, 52838.149 24/07/04,11:34:09,05,07,1, 11.9,1,1, 18.524, 10542.547, 390.936, 52838.157 24/07/04,11:34:09,06,07,1, 11.9,1,1, 18.524, 10542.523, 390.933, 52838.098 24/07/04,11:34:09,07,07,1, 11.9,1,1, 18.524, 10542.533, 390.931, 52838.141 24/07/04,11:34:09,08,07,1, 11.9,1,1, 18.524, 10542.516, 390.938, 52838.136 24/07/04,11:34:09,09,07,1, 11.9,1,1, 18.524, 10542.559, 390.945, 52838.167 24/07/04,11:34:09,10,07,1, 11.9,1,1, 18.524, 10542.525, 390.973, 52838.163 24/07/04,11:34:09,11,07,1, 11.9,1,1, 18.524, 10542.543, 390.945, 52838.122 24/07/04,11:34:09,12,07,1, 11.9,1,1, 18.524, 10542.534, 390.967, 52838.172 24/07/04,11:34:09,13,07,1, 11.9,1,1, 18.524, 10542.533, 390.939, 52838.163 24/07/04,11:34:09,14,07,1, 11.9,1,1, 18.524, 10542.536, 390.944, 52838.210 24/07/04,11:34:09,15,07,1, 11.9,1,1, 18.524, 10542.554, 390.924, 52838.185 24/07/04,11:34:09,16,07,1, 11.9,1,1, 18.524, 10542.532, 390.948, 52838.145 24/07/04,11:34:09,17,07,1, 11.9,1,1, 18.524, 10542.542, 390.952, 52838.202 24/07/04,11:34:09,18,07,1, 11.9,1,1, 18.524, 10542.532, 390.941, 52838.207 24/07/04,11:34:09,19,07,1, 11.9,1,1, 18.524, 10542.522, 390.937, 52838.228 24/07/04,11:34:10,00,07,1, 11.9,1,1, 18.526, 10542.514, 390.937, 52838.228 24/07/04,11:34:10,01,07,1, 11.9,1,1, 18.526, 10542.529, 390.957, 52838.201 24/07/04,11:34:10,02,07,1, 11.9,1,1, 18.526, 10542.526, 390.943, 52838.197 24/07/04,11:34:10,03,07,1, 11.9,1,1, 18.526, 10542.505, 390.933, 52838.147 24/07/04,11:34:10,04,07,1, 11.9,1,1, 18.526, 10542.538, 390.922, 52838.176 24/07/04,11:34:10,05,07,1, 11.9,1,1, 18.526, 10542.524, 390.939, 52838.239 24/07/04,11:34:10,06,07,1, 11.9,1,1, 18.526, 10542.532, 390.915, 52838.154 24/07/04,11:34:10,07,07,1, 11.9,1,1, 18.526, 10542.538, 390.926, 52838.162 24/07/04,11:34:10,08,07,1, 11.9,1,1, 18.526, 10542.516, 390.939, 52838.153 24/07/04,11:34:10,09,07,1, 11.9,1,1, 18.526, 10542.541, 390.916, 52838.198 24/07/04,11:34:10,10,07,1, 11.9,1,1, 18.526, 10542.542, 390.907, 52838.178 24/07/04,11:34:10,11,07,1, 11.9,1,1, 18.526, 10542.536, 390.942, 52838.159 24/07/04,11:34:10,12,07,1, 11.9,1,1, 18.526, 10542.524, 390.901, 52838.197 24/07/04,11:34:10,13,07,1, 11.9,1,1, 18.526, 10542.536, 390.917, 52838.143 24/07/04,11:34:10,14,07,1, 11.9,1,1, 18.526, 10542.544, 390.925, 52838.158 24/07/04,11:34:10,15,07,1, 11.9,1,1, 18.526, 10542.549, 390.914, 52838.234 24/07/04,11:34:10,16,07,1, 11.9,1,1, 18.526, 10542.532, 390.922, 52838.261 24/07/04,11:34:10,17,07,1, 11.9,1,1, 18.526, 10542.556, 390.915, 52838.174 24/07/04,11:34:10,18,07,1, 11.9,1,1, 18.526, 10542.532, 390.912, 52838.228 24/07/04,11:34:10,19,07,1, 11.9,1,1, 18.526, 10542.548, 390.913, 52838.192 24/07/04,11:34:11,00,08,1, 12.0,1,1, 18.526, 10542.548, 390.913, 52838.192 24/07/04,11:34:11,01,08,1, 12.0,1,1, 18.526, 10542.551, 390.901, 52838.172 24/07/04,11:34:11,02,08,1, 12.0,1,1, 18.526, 10542.541, 390.926, 52838.210 24/07/04,11:34:11,03,08,1, 12.0,1,1, 18.526, 10542.548, 390.928, 52838.187 24/07/04,11:34:11,04,08,1, 12.0,1,1, 18.526, 10542.564, 390.949, 52838.222 24/07/04,11:34:11,05,08,1, 12.0,1,1, 18.526, 10542.576, 390.919, 52838.249 24/07/04,11:34:11,06,08,1, 12.0,1,1, 18.526, 10542.560, 390.934, 52838.182 24/07/04,11:34:11,07,08,1, 12.0,1,1, 18.526, 10542.526, 390.945, 52838.251 24/07/04,11:34:11,08,08,1, 12.0,1,1, 18.526, 10542.559, 390.922, 52838.124 24/07/04,11:34:11,09,08,1, 12.0,1,1, 18.526, 10542.559, 390.927, 52838.124 24/07/04,11:34:11,10,08,1, 12.0,1,1, 18.526, 10542.542, 390.906, 52838.219 24/07/04,11:34:11,11,08,1, 12.0,1,1, 18.526, 10542.592, 390.930, 52838.225 24/07/04,11:34:11,12,08,1, 12.0,1,1, 18.526, 10542.560, 390.906, 52838.207 24/07/04,11:34:11,13,08,1, 12.0,1,1, 18.526, 10542.563, 390.916, 52838.163 24/07/04,11:34:11,14,08,1, 12.0,1,1, 18.526, 10542.550, 390.921, 52838.228 24/07/04,11:34:11,15,08,1, 12.0,1,1, 18.526, 10542.554, 390.915, 52838.247 24/07/04,11:34:11,16,08,1, 12.0,1,1, 18.526, 10542.570, 390.924, 52838.226 24/07/04,11:34:11,17,08,1, 12.0,1,1, 18.526, 10542.564, 390.901, 52838.184 24/07/04,11:34:11,18,08,1, 12.0,1,1, 18.526, 10542.558, 390.916, 52838.221 24/07/04,11:34:11,19,08,1, 12.0,1,1, 18.526, 10542.555, 390.912, 52838.294 24/07/04,11:34:12,00,08,1, 11.9,1,1, 18.532, 10542.548, 390.912, 52838.294 24/07/04,11:34:12,01,08,1, 11.9,1,1, 18.532, 10542.586, 390.908, 52838.210 24/07/04,11:34:12,02,08,1, 11.9,1,1, 18.532, 10542.568, 390.880, 52838.196 24/07/04,11:34:12,03,08,1, 11.9,1,1, 18.532, 10542.569, 390.908, 52838.218 24/07/04,11:34:12,04,08,1, 11.9,1,1, 18.532, 10542.580, 390.903, 52838.230 24/07/04,11:34:12,05,08,1, 11.9,1,1, 18.532, 10542.554, 390.923, 52838.220 24/07/04,11:34:12,06,08,1, 11.9,1,1, 18.532, 10542.583, 390.906, 52838.203 24/07/04,11:34:12,07,08,1, 11.9,1,1, 18.532, 10542.586, 390.900, 52838.240 24/07/04,11:34:12,08,08,1, 11.9,1,1, 18.532, 10542.601, 390.901, 52838.196 24/07/04,11:34:12,09,08,1, 11.9,1,1, 18.532, 10542.559, 390.898, 52838.280 24/07/04,11:34:12,10,08,1, 11.9,1,1, 18.532, 10542.574, 390.894, 52838.207 24/07/04,11:34:12,11,08,1, 11.9,1,1, 18.532, 10542.568, 390.890, 52838.227 24/07/04,11:34:12,12,08,1, 11.9,1,1, 18.532, 10542.569, 390.885, 52838.208 24/07/04,11:34:12,13,08,1, 11.9,1,1, 18.532, 10542.597, 390.885, 52838.229 24/07/04,11:34:12,14,08,1, 11.9,1,1, 18.532, 10542.595, 390.861, 52838.146 24/07/04,11:34:12,15,08,1, 11.9,1,1, 18.532, 10542.623, 390.878, 52838.198 24/07/04,11:34:12,16,08,1, 11.9,1,1, 18.532, 10542.581, 390.848, 52838.145 24/07/04,11:34:12,17,08,1, 11.9,1,1, 18.532, 10542.577, 390.885, 52838.234 24/07/04,11:34:12,18,08,1, 11.9,1,1, 18.532, 10542.588, 390.853, 52838.179 24/07/04,11:34:12,19,08,1, 11.9,1,1, 18.532, 10542.572, 390.862, 52838.219 24/07/04,11:34:13,00,09,1, 11.9,1,1, 18.530, 10542.564, 390.862, 52838.219 24/07/04,11:34:13,01,09,1, 11.9,1,1, 18.530, 10542.595, 390.860, 52838.246 24/07/04,11:34:13,02,09,1, 11.9,1,1, 18.530, 10542.582, 390.848, 52838.180 24/07/04,11:34:13,03,09,1, 11.9,1,1, 18.530, 10542.618, 390.865, 52838.162 24/07/04,11:34:13,04,09,1, 11.9,1,1, 18.530, 10542.611, 390.838, 52838.206 24/07/04,11:34:13,05,09,1, 11.9,1,1, 18.530, 10542.608, 390.853, 52838.212 24/07/04,11:34:13,06,09,1, 11.9,1,1, 18.530, 10542.618, 390.868, 52838.193 24/07/04,11:34:13,07,09,1, 11.9,1,1, 18.530, 10542.632, 390.845, 52838.172 24/07/04,11:34:13,08,09,1, 11.9,1,1, 18.530, 10542.582, 390.857, 52838.220 24/07/04,11:34:13,09,09,1, 11.9,1,1, 18.530, 10542.592, 390.842, 52837.962 24/07/04,11:34:13,10,09,1, 11.9,1,1, 18.530, 10542.580, 390.843, 52838.290 24/07/04,11:34:13,11,09,1, 11.9,1,1, 18.530, 10542.566, 390.859, 52838.273 24/07/04,11:34:13,12,09,1, 11.9,1,1, 18.530, 10542.557, 390.841, 52838.256 24/07/04,11:34:13,13,09,1, 11.9,1,1, 18.530, 10542.579, 390.841, 52838.197 24/07/04,11:34:13,14,09,1, 11.9,1,1, 18.530, 10542.588, 390.838, 52838.146 24/07/04,11:34:13,15,09,1, 11.9,1,1, 18.530, 10542.589, 390.817, 52838.233 24/07/04,11:34:13,16,09,1, 11.9,1,1, 18.530, 10542.617, 390.837, 52838.208 24/07/04,11:34:13,17,09,1, 11.9,1,1, 18.530, 10542.596, 390.850, 52838.229 24/07/04,11:34:13,18,09,1, 11.9,1,1, 18.530, 10542.608, 390.817, 52838.218 24/07/04,11:34:13,19,09,1, 11.9,1,1, 18.530, 10542.603, 390.815, 52838.154 24/07/04,11:34:14,00,09,1, 11.9,1,1, 18.525, 10542.598, 390.815, 52838.154 24/07/04,11:34:14,01,09,1, 11.9,1,1, 18.525, 10542.597, 390.803, 52838.293 24/07/04,11:34:14,02,09,1, 11.9,1,1, 18.525, 10542.602, 390.810, 52838.224 24/07/04,11:34:14,03,09,1, 11.9,1,1, 18.525, 10542.615, 390.802, 52838.260 24/07/04,11:34:14,04,09,1, 11.9,1,1, 18.525, 10542.617, 390.798, 52838.213 24/07/04,11:34:14,05,09,1, 11.9,1,1, 18.525, 10542.610, 390.794, 52838.176 24/07/04,11:34:14,06,09,1, 11.9,1,1, 18.525, 10542.624, 390.822, 52838.236 24/07/04,11:34:14,07,09,1, 11.9,1,1, 18.525, 10542.600, 390.801, 52838.225 24/07/04,11:34:14,08,09,1, 11.9,1,1, 18.525, 10542.614, 390.824, 52838.234 24/07/04,11:34:14,09,09,1, 11.9,1,1, 18.525, 10542.620, 390.817, 52838.191 24/07/04,11:34:14,10,09,1, 11.9,1,1, 18.525, 10542.593, 390.814, 52838.184 24/07/04,11:34:14,11,09,1, 11.9,1,1, 18.525, 10542.611, 390.816, 52838.173 24/07/04,11:34:14,12,09,1, 11.9,1,1, 18.525, 10542.622, 390.818, 52838.265 24/07/04,11:34:14,13,09,1, 11.9,1,1, 18.525, 10542.627, 390.820, 52838.198 24/07/04,11:34:14,14,09,1, 11.9,1,1, 18.525, 10542.614, 390.814, 52838.240 24/07/04,11:34:14,15,09,1, 11.9,1,1, 18.525, 10542.616, 390.802, 52838.206 24/07/04,11:34:14,16,09,1, 11.9,1,1, 18.525, 10542.599, 390.841, 52838.229 24/07/04,11:34:14,17,09,1, 11.9,1,1, 18.525, 10542.616, 390.839, 52838.238 24/07/04,11:34:14,18,09,1, 11.9,1,1, 18.525, 10542.640, 390.832, 52838.184 24/07/04,11:34:14,19,09,1, 11.9,1,1, 18.525, 10542.614, 390.818, 52838.197 24/07/04,11:34:15,00,09,1, 11.9,1,1, 18.527, 10542.606, 390.818, 52838.197 24/07/04,11:34:15,01,09,1, 11.9,1,1, 18.527, 10542.616, 390.803, 52838.195 24/07/04,11:34:15,02,09,1, 11.9,1,1, 18.527, 10542.626, 390.830, 52838.239 24/07/04,11:34:15,03,09,1, 11.9,1,1, 18.527, 10542.607, 390.837, 52838.240 24/07/04,11:34:15,04,09,1, 11.9,1,1, 18.527, 10542.617, 390.802, 52838.246 24/07/04,11:34:15,05,09,1, 11.9,1,1, 18.527, 10542.635, 390.790, 52838.165 24/07/04,11:34:15,06,09,1, 11.9,1,1, 18.527, 10542.621, 390.805, 52838.203 24/07/04,11:34:15,07,09,1, 11.9,1,1, 18.527, 10542.626, 390.808, 52838.237 24/07/04,11:34:15,08,09,1, 11.9,1,1, 18.527, 10542.623, 390.797, 52838.248 24/07/04,11:34:15,09,09,1, 11.9,1,1, 18.527, 10542.637, 390.791, 52838.208 24/07/04,11:34:15,10,09,1, 11.9,1,1, 18.527, 10542.629, 390.808, 52838.248 24/07/04,11:34:15,11,09,1, 11.9,1,1, 18.527, 10542.633, 390.807, 52838.194 24/07/04,11:34:15,12,09,1, 11.9,1,1, 18.527, 10542.630, 390.777, 52838.222 24/07/04,11:34:15,13,09,1, 11.9,1,1, 18.527, 10542.638, 390.793, 52838.263 24/07/04,11:34:15,14,09,1, 11.9,1,1, 18.527, 10542.626, 390.772, 52838.171 24/07/04,11:34:15,15,09,1, 11.9,1,1, 18.527, 10542.609, 390.796, 52838.243 24/07/04,11:34:15,16,09,1, 11.9,1,1, 18.527, 10542.623, 390.785, 52838.205 24/07/04,11:34:15,17,09,1, 11.9,1,1, 18.527, 10542.655, 390.791, 52838.195 24/07/04,11:34:15,18,09,1, 11.9,1,1, 18.527, 10542.634, 390.771, 52838.179 24/07/04,11:34:15,19,09,1, 11.9,1,1, 18.527, 10542.631, 390.818, 52838.256 24/07/04,11:34:16,00,09,1, 11.9,1,1, 18.526, 10542.623, 390.818, 52838.256 24/07/04,11:34:16,01,09,1, 11.9,1,1, 18.526, 10542.637, 390.787, 52838.219 24/07/04,11:34:16,02,09,1, 11.9,1,1, 18.526, 10542.642, 390.788, 52838.281 24/07/04,11:34:16,03,09,1, 11.9,1,1, 18.526, 10542.660, 390.774, 52838.145 24/07/04,11:34:16,04,09,1, 11.9,1,1, 18.526, 10542.650, 390.798, 52838.218 24/07/04,11:34:16,05,09,1, 11.9,1,1, 18.526, 10542.620, 390.805, 52838.247 24/07/04,11:34:16,06,09,1, 11.9,1,1, 18.526, 10542.631, 390.783, 52838.189 24/07/04,11:34:16,07,09,1, 11.9,1,1, 18.526, 10542.637, 390.787, 52838.199 24/07/04,11:34:16,08,09,1, 11.9,1,1, 18.526, 10542.662, 390.786, 52838.173 24/07/04,11:34:16,09,09,1, 11.9,1,1, 18.526, 10542.681, 390.766, 52838.270 24/07/04,11:34:16,10,09,1, 11.9,1,1, 18.526, 10542.626, 390.760, 52838.199 24/07/04,11:34:16,11,09,1, 11.9,1,1, 18.526, 10542.640, 390.759, 52838.206 24/07/04,11:34:16,12,09,1, 11.9,1,1, 18.526, 10542.663, 390.767, 52838.238 24/07/04,11:34:16,13,09,1, 11.9,1,1, 18.526, 10542.648, 390.763, 52838.254 24/07/04,11:34:16,14,09,1, 11.9,1,1, 18.526, 10542.642, 390.764, 52838.266 24/07/04,11:34:16,15,09,1, 11.9,1,1, 18.526, 10542.663, 390.763, 52838.287 24/07/04,11:34:16,16,09,1, 11.9,1,1, 18.526, 10542.649, 390.733, 52838.249 24/07/04,11:34:16,17,09,1, 11.9,1,1, 18.526, 10542.657, 390.756, 52838.223 24/07/04,11:34:16,18,09,1, 11.9,1,1, 18.526, 10542.657, 390.743, 52838.222 24/07/04,11:34:16,19,09,1, 11.9,1,1, 18.526, 10542.631, 390.764, 52838.275 24/07/04,11:34:17,00,08,1, 12.0,1,1, 18.525, 10542.623, 390.764, 52838.275 24/07/04,11:34:17,01,08,1, 12.0,1,1, 18.525, 10542.646, 390.740, 52838.290 24/07/04,11:34:17,02,08,1, 12.0,1,1, 18.525, 10542.631, 390.753, 52838.271 24/07/04,11:34:17,03,08,1, 12.0,1,1, 18.525, 10542.653, 390.760, 52838.241 24/07/04,11:34:17,04,08,1, 12.0,1,1, 18.525, 10542.645, 390.763, 52838.248 24/07/04,11:34:17,05,08,1, 12.0,1,1, 18.525, 10542.651, 390.756, 52838.242 24/07/04,11:34:17,06,08,1, 12.0,1,1, 18.525, 10542.629, 390.753, 52838.274 24/07/04,11:34:17,07,08,1, 12.0,1,1, 18.525, 10542.652, 390.768, 52838.207 24/07/04,11:34:17,08,08,1, 12.0,1,1, 18.525, 10542.667, 390.763, 52838.239 24/07/04,11:34:17,09,08,1, 12.0,1,1, 18.525, 10542.665, 390.775, 52838.280 24/07/04,11:34:17,10,08,1, 12.0,1,1, 18.525, 10542.658, 390.772, 52838.235 24/07/04,11:34:17,11,08,1, 12.0,1,1, 18.525, 10542.664, 390.770, 52838.227 24/07/04,11:34:17,12,08,1, 12.0,1,1, 18.525, 10542.670, 390.752, 52838.221 24/07/04,11:34:17,13,08,1, 12.0,1,1, 18.525, 10542.689, 390.790, 52838.196 24/07/04,11:34:17,14,08,1, 12.0,1,1, 18.525, 10542.651, 390.778, 52838.259 24/07/04,11:34:17,15,08,1, 12.0,1,1, 18.525, 10542.678, 390.766, 52838.224 24/07/04,11:34:17,16,08,1, 12.0,1,1, 18.525, 10542.661, 390.795, 52838.235 24/07/04,11:34:17,17,08,1, 12.0,1,1, 18.525, 10542.680, 390.772, 52838.289 24/07/04,11:34:17,18,08,1, 12.0,1,1, 18.525, 10542.671, 390.773, 52838.270 24/07/04,11:34:17,19,08,1, 12.0,1,1, 18.525, 10542.646, 390.780, 52838.310 24/07/04,11:34:18,00,07,1, 11.9,1,1, 18.525, 10542.639, 390.780, 52838.310 24/07/04,11:34:18,01,07,1, 11.9,1,1, 18.525, 10542.668, 390.765, 52838.205 24/07/04,11:34:18,02,07,1, 11.9,1,1, 18.525, 10542.671, 390.779, 52838.222 24/07/04,11:34:18,03,07,1, 11.9,1,1, 18.525, 10542.698, 390.767, 52838.260 24/07/04,11:34:18,04,07,1, 11.9,1,1, 18.525, 10542.667, 390.797, 52838.280 24/07/04,11:34:18,05,07,1, 11.9,1,1, 18.525, 10542.660, 390.764, 52838.209 24/07/04,11:34:18,06,07,1, 11.9,1,1, 18.525, 10542.690, 390.742, 52838.279 24/07/04,11:34:18,07,07,1, 11.9,1,1, 18.525, 10542.663, 390.782, 52838.240 24/07/04,11:34:18,08,07,1, 11.9,1,1, 18.525, 10542.673, 390.740, 52838.234 24/07/04,11:34:18,09,07,1, 11.9,1,1, 18.525, 10542.665, 390.760, 52838.328 24/07/04,11:34:18,10,07,1, 11.9,1,1, 18.525, 10542.659, 390.751, 52838.215 24/07/04,11:34:18,11,07,1, 11.9,1,1, 18.525, 10542.663, 390.763, 52838.274 24/07/04,11:34:18,12,07,1, 11.9,1,1, 18.525, 10542.677, 390.746, 52838.306 24/07/04,11:34:18,13,07,1, 11.9,1,1, 18.525, 10542.686, 390.747, 52838.234 24/07/04,11:34:18,14,07,1, 11.9,1,1, 18.525, 10542.653, 390.768, 52838.290 24/07/04,11:34:18,15,07,1, 11.9,1,1, 18.525, 10542.668, 390.757, 52838.304 24/07/04,11:34:18,16,07,1, 11.9,1,1, 18.525, 10542.679, 390.778, 52838.263 24/07/04,11:34:18,17,07,1, 11.9,1,1, 18.525, 10542.685, 390.771, 52838.321 24/07/04,11:34:18,18,07,1, 11.9,1,1, 18.525, 10542.682, 390.759, 52838.210 24/07/04,11:34:18,19,07,1, 11.9,1,1, 18.525, 10542.677, 390.750, 52838.243 24/07/04,11:34:19,00,09,1, 12.0,1,1, 18.524, 10542.673, 390.750, 52838.243 24/07/04,11:34:19,01,09,1, 12.0,1,1, 18.524, 10542.681, 390.732, 52838.256 24/07/04,11:34:19,02,09,1, 12.0,1,1, 18.524, 10542.698, 390.747, 52838.294 24/07/04,11:34:19,03,09,1, 12.0,1,1, 18.524, 10542.676, 390.740, 52838.238 24/07/04,11:34:19,04,09,1, 12.0,1,1, 18.524, 10542.705, 390.759, 52838.244 24/07/04,11:34:19,05,09,1, 12.0,1,1, 18.524, 10542.698, 390.727, 52838.249 24/07/04,11:34:19,06,09,1, 12.0,1,1, 18.524, 10542.666, 390.738, 52838.263 24/07/04,11:34:19,07,09,1, 12.0,1,1, 18.524, 10542.697, 390.733, 52838.279 24/07/04,11:34:19,08,09,1, 12.0,1,1, 18.524, 10542.705, 390.734, 52838.255 24/07/04,11:34:19,09,09,1, 12.0,1,1, 18.524, 10542.683, 390.755, 52838.248 24/07/04,11:34:19,10,09,1, 12.0,1,1, 18.524, 10542.695, 390.729, 52838.291 24/07/04,11:34:19,11,09,1, 12.0,1,1, 18.524, 10542.676, 390.730, 52838.322 24/07/04,11:34:19,12,09,1, 12.0,1,1, 18.524, 10542.702, 390.725, 52838.230 24/07/04,11:34:19,13,09,1, 12.0,1,1, 18.524, 10542.687, 390.722, 52838.316 24/07/04,11:34:19,14,09,1, 12.0,1,1, 18.524, 10542.695, 390.722, 52838.198 24/07/04,11:34:19,15,09,1, 12.0,1,1, 18.524, 10542.688, 390.737, 52838.266 24/07/04,11:34:19,16,09,1, 12.0,1,1, 18.524, 10542.707, 390.742, 52838.313 24/07/04,11:34:19,17,09,1, 12.0,1,1, 18.524, 10542.705, 390.761, 52838.246 24/07/04,11:34:19,18,09,1, 12.0,1,1, 18.524, 10542.681, 390.759, 52838.247 24/07/04,11:34:19,19,09,1, 12.0,1,1, 18.524, 10542.727, 390.743, 52838.250 24/07/04,11:34:20,00,09,1, 11.9,1,1, 18.531, 10542.723, 390.743, 52838.250 24/07/04,11:34:20,01,09,1, 11.9,1,1, 18.531, 10542.714, 390.790, 52838.332 24/07/04,11:34:20,02,09,1, 11.9,1,1, 18.531, 10542.712, 390.777, 52838.285 24/07/04,11:34:20,03,09,1, 11.9,1,1, 18.531, 10542.750, 390.790, 52838.266 24/07/04,11:34:20,04,09,1, 11.9,1,1, 18.531, 10542.748, 390.768, 52838.283 24/07/04,11:34:20,05,09,1, 11.9,1,1, 18.531, 10542.722, 390.771, 52838.237 24/07/04,11:34:20,06,09,1, 11.9,1,1, 18.531, 10542.749, 390.823, 52838.342 24/07/04,11:34:20,07,09,1, 11.9,1,1, 18.531, 10542.730, 390.773, 52838.352 24/07/04,11:34:20,08,09,1, 11.9,1,1, 18.531, 10542.739, 390.784, 52838.296 24/07/04,11:34:20,09,09,1, 11.9,1,1, 18.531, 10542.754, 390.784, 52838.313 24/07/04,11:34:20,10,09,1, 11.9,1,1, 18.531, 10542.724, 390.782, 52838.315 24/07/04,11:34:20,11,09,1, 11.9,1,1, 18.531, 10542.733, 390.778, 52838.285 24/07/04,11:34:20,12,09,1, 11.9,1,1, 18.531, 10542.734, 390.790, 52838.323 24/07/04,11:34:20,13,09,1, 11.9,1,1, 18.531, 10542.739, 390.773, 52838.265 24/07/04,11:34:20,14,09,1, 11.9,1,1, 18.531, 10542.722, 390.753, 52838.354 24/07/04,11:34:20,15,09,1, 11.9,1,1, 18.531, 10542.743, 390.763, 52838.275 24/07/04,11:34:20,16,09,1, 11.9,1,1, 18.531, 10542.735, 390.750, 52838.354 24/07/04,11:34:20,17,09,1, 11.9,1,1, 18.531, 10542.744, 390.753, 52838.296 24/07/04,11:34:20,18,09,1, 11.9,1,1, 18.531, 10542.746, 390.759, 52838.302 24/07/04,11:34:20,19,09,1, 11.9,1,1, 18.531, 10542.744, 390.768, 52838.322 24/07/04,11:34:21,00,09,1, 12.0,1,1, 18.531, 10542.740, 390.768, 52838.322 24/07/04,11:34:21,01,09,1, 12.0,1,1, 18.531, 10542.751, 390.769, 52838.323 24/07/04,11:34:21,02,09,1, 12.0,1,1, 18.531, 10542.755, 390.764, 52838.295 24/07/04,11:34:21,03,09,1, 12.0,1,1, 18.531, 10542.772, 390.786, 52838.269 24/07/04,11:34:21,04,09,1, 12.0,1,1, 18.531, 10542.774, 390.738, 52838.258 24/07/04,11:34:21,05,09,1, 12.0,1,1, 18.531, 10542.749, 390.777, 52838.268 24/07/04,11:34:21,06,09,1, 12.0,1,1, 18.531, 10542.777, 390.759, 52838.282 24/07/04,11:34:21,07,09,1, 12.0,1,1, 18.531, 10542.766, 390.751, 52838.284 24/07/04,11:34:21,08,09,1, 12.0,1,1, 18.531, 10542.770, 390.746, 52838.271 24/07/04,11:34:21,09,09,1, 12.0,1,1, 18.531, 10542.764, 390.744, 52838.278 24/07/04,11:34:21,10,09,1, 12.0,1,1, 18.531, 10542.748, 390.759, 52838.286 24/07/04,11:34:21,11,09,1, 12.0,1,1, 18.531, 10542.755, 390.737, 52838.258 24/07/04,11:34:21,12,09,1, 12.0,1,1, 18.531, 10542.779, 390.735, 52838.276 24/07/04,11:34:21,13,09,1, 12.0,1,1, 18.531, 10542.780, 390.739, 52838.276 24/07/04,11:34:21,14,09,1, 12.0,1,1, 18.531, 10542.747, 390.729, 52838.281 24/07/04,11:34:21,15,09,1, 12.0,1,1, 18.531, 10542.764, 390.721, 52838.307 24/07/04,11:34:21,16,09,1, 12.0,1,1, 18.531, 10542.798, 390.736, 52838.327 24/07/04,11:34:21,17,09,1, 12.0,1,1, 18.531, 10542.777, 390.718, 52838.300 24/07/04,11:34:21,18,09,1, 12.0,1,1, 18.531, 10542.783, 390.734, 52838.231 24/07/04,11:34:21,19,09,1, 12.0,1,1, 18.531, 10542.781, 390.725, 52838.292 24/07/04,11:34:22,00,09,1, 11.9,1,1, 18.524, 10542.781, 390.725, 52838.292 24/07/04,11:34:22,01,09,1, 11.9,1,1, 18.524, 10542.811, 390.748, 52838.242 24/07/04,11:34:22,02,09,1, 11.9,1,1, 18.524, 10542.793, 390.720, 52838.304 24/07/04,11:34:22,03,09,1, 11.9,1,1, 18.524, 10542.801, 390.734, 52838.281 24/07/04,11:34:22,04,09,1, 11.9,1,1, 18.524, 10542.824, 390.747, 52838.309 24/07/04,11:34:22,05,09,1, 11.9,1,1, 18.524, 10542.808, 390.735, 52838.326 24/07/04,11:34:22,06,09,1, 11.9,1,1, 18.524, 10542.804, 390.723, 52838.287 24/07/04,11:34:22,07,09,1, 11.9,1,1, 18.524, 10542.804, 390.712, 52838.263 24/07/04,11:34:22,08,09,1, 11.9,1,1, 18.524, 10542.828, 390.714, 52838.249 24/07/04,11:34:22,09,09,1, 11.9,1,1, 18.524, 10542.807, 390.716, 52838.280 24/07/04,11:34:22,10,09,1, 11.9,1,1, 18.524, 10542.810, 390.700, 52838.254 24/07/04,11:34:22,11,09,1, 11.9,1,1, 18.524, 10542.782, 390.715, 52838.309 24/07/04,11:34:22,12,09,1, 11.9,1,1, 18.524, 10542.821, 390.692, 52838.234 24/07/04,11:34:22,13,09,1, 11.9,1,1, 18.524, 10542.822, 390.700, 52838.285 24/07/04,11:34:22,14,09,1, 11.9,1,1, 18.524, 10542.837, 390.718, 52838.322 24/07/04,11:34:22,15,09,1, 11.9,1,1, 18.524, 10542.813, 390.713, 52838.321 24/07/04,11:34:22,16,09,1, 11.9,1,1, 18.524, 10542.810, 390.722, 52838.348 24/07/04,11:34:22,17,09,1, 11.9,1,1, 18.524, 10542.844, 390.684, 52838.281 24/07/04,11:34:22,18,09,1, 11.9,1,1, 18.524, 10542.839, 390.701, 52838.299 24/07/04,11:34:22,19,09,1, 11.9,1,1, 18.524, 10542.816, 390.724, 52838.331 24/07/04,11:34:23,00,09,1, 11.9,1,1, 18.527, 10542.815, 390.724, 52838.331 24/07/04,11:34:23,01,09,1, 11.9,1,1, 18.527, 10542.852, 390.686, 52838.219 24/07/04,11:34:23,02,09,1, 11.9,1,1, 18.527, 10542.861, 390.694, 52838.320 24/07/04,11:34:23,03,09,1, 11.9,1,1, 18.527, 10542.861, 390.694, 52838.293 24/07/04,11:34:23,04,09,1, 11.9,1,1, 18.527, 10542.854, 390.690, 52838.337 24/07/04,11:34:23,05,09,1, 11.9,1,1, 18.527, 10542.853, 390.677, 52838.280 24/07/04,11:34:23,06,09,1, 11.9,1,1, 18.527, 10542.846, 390.673, 52838.281 24/07/04,11:34:23,07,09,1, 11.9,1,1, 18.527, 10542.869, 390.683, 52838.223 24/07/04,11:34:23,08,09,1, 11.9,1,1, 18.527, 10542.856, 390.664, 52838.299 24/07/04,11:34:23,09,09,1, 11.9,1,1, 18.527, 10542.868, 390.685, 52838.337 24/07/04,11:34:23,10,09,1, 11.9,1,1, 18.527, 10542.866, 390.654, 52838.239 24/07/04,11:34:23,11,09,1, 11.9,1,1, 18.527, 10542.897, 390.689, 52838.258 24/07/04,11:34:23,12,09,1, 11.9,1,1, 18.527, 10542.883, 390.663, 52838.263 24/07/04,11:34:23,13,09,1, 11.9,1,1, 18.527, 10542.895, 390.670, 52838.343 24/07/04,11:34:23,14,09,1, 11.9,1,1, 18.527, 10542.902, 390.649, 52838.334 24/07/04,11:34:23,15,09,1, 11.9,1,1, 18.527, 10542.894, 390.670, 52838.334 24/07/04,11:34:23,16,09,1, 11.9,1,1, 18.527, 10542.897, 390.663, 52838.323 24/07/04,11:34:23,17,09,1, 11.9,1,1, 18.527, 10542.899, 390.659, 52838.253 24/07/04,11:34:23,18,09,1, 11.9,1,1, 18.527, 10542.891, 390.665, 52838.317 24/07/04,11:34:23,19,09,1, 11.9,1,1, 18.527, 10542.883, 390.656, 52838.302 24/07/04,11:34:24,00,08,1, 11.9,1,1, 18.528, 10542.881, 390.656, 52838.302 24/07/04,11:34:24,01,08,1, 11.9,1,1, 18.528, 10542.899, 390.661, 52838.333 24/07/04,11:34:24,02,08,1, 11.9,1,1, 18.528, 10542.904, 390.644, 52838.298 24/07/04,11:34:24,03,08,1, 11.9,1,1, 18.528, 10542.889, 390.637, 52838.262 24/07/04,11:34:24,04,08,1, 11.9,1,1, 18.528, 10542.922, 390.649, 52838.243 24/07/04,11:34:24,05,08,1, 11.9,1,1, 18.528, 10542.917, 390.651, 52838.269 24/07/04,11:34:24,06,08,1, 11.9,1,1, 18.528, 10542.947, 390.652, 52838.296 24/07/04,11:34:24,07,08,1, 11.9,1,1, 18.528, 10542.924, 390.644, 52838.320 24/07/04,11:34:24,08,08,1, 11.9,1,1, 18.528, 10542.908, 390.645, 52838.303 24/07/04,11:34:24,09,08,1, 11.9,1,1, 18.528, 10542.938, 390.649, 52838.250 24/07/04,11:34:24,10,08,1, 11.9,1,1, 18.528, 10542.921, 390.659, 52838.286 24/07/04,11:34:24,11,08,1, 11.9,1,1, 18.528, 10542.932, 390.657, 52838.316 24/07/04,11:34:24,12,08,1, 11.9,1,1, 18.528, 10542.936, 390.646, 52838.258 24/07/04,11:34:24,13,08,1, 11.9,1,1, 18.528, 10542.936, 390.633, 52838.324 24/07/04,11:34:24,14,08,1, 11.9,1,1, 18.528, 10542.956, 390.642, 52838.246 24/07/04,11:34:24,15,08,1, 11.9,1,1, 18.528, 10542.973, 390.642, 52838.251 24/07/04,11:34:24,16,08,1, 11.9,1,1, 18.528, 10542.952, 390.647, 52838.203 24/07/04,11:34:24,17,08,1, 11.9,1,1, 18.528, 10542.979, 390.645, 52838.250 24/07/04,11:34:24,18,08,1, 11.9,1,1, 18.528, 10542.969, 390.652, 52838.341 24/07/04,11:34:24,19,08,1, 11.9,1,1, 18.528, 10542.962, 390.654, 52838.296 24/07/04,11:34:25,00,09,1, 11.9,1,1, 18.531, 10542.957, 390.654, 52838.296 24/07/04,11:34:25,01,09,1, 11.9,1,1, 18.531, 10542.973, 390.663, 52838.207 24/07/04,11:34:25,02,09,1, 11.9,1,1, 18.531, 10542.982, 390.626, 52838.233 24/07/04,11:34:25,03,09,1, 11.9,1,1, 18.531, 10543.007, 390.622, 52838.231 24/07/04,11:34:25,04,09,1, 11.9,1,1, 18.531, 10542.981, 390.633, 52838.256 24/07/04,11:34:25,05,09,1, 11.9,1,1, 18.531, 10542.984, 390.651, 52838.310 24/07/04,11:34:25,06,09,1, 11.9,1,1, 18.531, 10542.989, 390.633, 52838.276 24/07/04,11:34:25,07,09,1, 11.9,1,1, 18.531, 10543.014, 390.607, 52838.332 24/07/04,11:34:25,08,09,1, 11.9,1,1, 18.531, 10543.001, 390.614, 52838.281 24/07/04,11:34:25,09,09,1, 11.9,1,1, 18.531, 10543.006, 390.621, 52838.301 24/07/04,11:34:25,10,09,1, 11.9,1,1, 18.531, 10542.974, 390.609, 52838.258 24/07/04,11:34:25,11,09,1, 11.9,1,1, 18.531, 10542.981, 390.613, 52838.285 24/07/04,11:34:25,12,09,1, 11.9,1,1, 18.531, 10542.983, 390.633, 52838.328 24/07/04,11:34:25,13,09,1, 11.9,1,1, 18.531, 10542.995, 390.599, 52838.307 24/07/04,11:34:25,14,09,1, 11.9,1,1, 18.531, 10542.995, 390.604, 52838.326 24/07/04,11:34:25,15,09,1, 11.9,1,1, 18.531, 10542.998, 390.614, 52838.343 24/07/04,11:34:25,16,09,1, 11.9,1,1, 18.531, 10543.024, 390.614, 52838.288 24/07/04,11:34:25,17,09,1, 11.9,1,1, 18.531, 10543.029, 390.593, 52838.262 24/07/04,11:34:25,18,09,1, 11.9,1,1, 18.531, 10543.026, 390.616, 52838.335 24/07/04,11:34:25,19,09,1, 11.9,1,1, 18.531, 10543.048, 390.605, 52838.245 24/07/04,11:34:26,00,08,1, 11.8,1,1, 18.532, 10543.040, 390.605, 52838.245 24/07/04,11:34:26,01,08,1, 11.8,1,1, 18.532, 10543.031, 390.598, 52838.268 24/07/04,11:34:26,02,08,1, 11.8,1,1, 18.532, 10543.053, 390.561, 52838.247 24/07/04,11:34:26,03,08,1, 11.8,1,1, 18.532, 10543.066, 390.599, 52838.316 24/07/04,11:34:26,04,08,1, 11.8,1,1, 18.532, 10543.039, 390.609, 52838.265 24/07/04,11:34:26,05,08,1, 11.8,1,1, 18.532, 10543.068, 390.606, 52838.285 24/07/04,11:34:26,06,08,1, 11.8,1,1, 18.532, 10543.067, 390.588, 52838.276 24/07/04,11:34:26,07,08,1, 11.8,1,1, 18.532, 10543.075, 390.591, 52838.285 24/07/04,11:34:26,08,08,1, 11.8,1,1, 18.532, 10543.084, 390.586, 52838.334 24/07/04,11:34:26,09,08,1, 11.8,1,1, 18.532, 10543.058, 390.582, 52838.301 24/07/04,11:34:26,10,08,1, 11.8,1,1, 18.532, 10543.085, 390.560, 52838.285 24/07/04,11:34:26,11,08,1, 11.8,1,1, 18.532, 10543.091, 390.565, 52838.326 24/07/04,11:34:26,12,08,1, 11.8,1,1, 18.532, 10543.088, 390.547, 52838.260 24/07/04,11:34:26,13,08,1, 11.8,1,1, 18.532, 10543.112, 390.560, 52838.342 24/07/04,11:34:26,14,08,1, 11.8,1,1, 18.532, 10543.077, 390.558, 52838.252 24/07/04,11:34:26,15,08,1, 11.8,1,1, 18.532, 10543.099, 390.567, 52838.379 24/07/04,11:34:26,16,08,1, 11.8,1,1, 18.532, 10543.091, 390.573, 52838.341 24/07/04,11:34:26,17,08,1, 11.8,1,1, 18.532, 10543.115, 390.574, 52838.329 24/07/04,11:34:26,18,08,1, 11.8,1,1, 18.532, 10543.145, 390.553, 52838.312 24/07/04,11:34:26,19,08,1, 11.8,1,1, 18.532, 10543.120, 390.554, 52838.352 24/07/04,11:34:27,00,09,1, 11.9,1,1, 18.528, 10543.115, 390.554, 52838.352 24/07/04,11:34:27,01,09,1, 11.9,1,1, 18.528, 10543.119, 390.561, 52838.329 24/07/04,11:34:27,02,09,1, 11.9,1,1, 18.528, 10543.114, 390.555, 52838.276 24/07/04,11:34:27,03,09,1, 11.9,1,1, 18.528, 10543.114, 390.555, 52838.293 24/07/04,11:34:27,04,09,1, 11.9,1,1, 18.528, 10543.132, 390.515, 52838.245 24/07/04,11:34:27,05,09,1, 11.9,1,1, 18.528, 10543.121, 390.543, 52838.287 24/07/04,11:34:27,06,09,1, 11.9,1,1, 18.528, 10543.109, 390.527, 52838.334 24/07/04,11:34:27,07,09,1, 11.9,1,1, 18.528, 10543.164, 390.507, 52838.293 24/07/04,11:34:27,08,09,1, 11.9,1,1, 18.528, 10543.118, 390.527, 52838.331 24/07/04,11:34:27,09,09,1, 11.9,1,1, 18.528, 10543.131, 390.509, 52838.291 24/07/04,11:34:27,10,09,1, 11.9,1,1, 18.528, 10543.158, 390.497, 52838.338 24/07/04,11:34:27,11,09,1, 11.9,1,1, 18.528, 10543.164, 390.505, 52838.383 24/07/04,11:34:27,12,09,1, 11.9,1,1, 18.528, 10543.100, 390.523, 52838.372 24/07/04,11:34:27,13,09,1, 11.9,1,1, 18.528, 10543.164, 390.518, 52838.386 24/07/04,11:34:27,14,09,1, 11.9,1,1, 18.528, 10543.133, 390.498, 52838.337 24/07/04,11:34:27,15,09,1, 11.9,1,1, 18.528, 10543.113, 390.496, 52838.288 24/07/04,11:34:27,16,09,1, 11.9,1,1, 18.528, 10543.158, 390.500, 52838.381 24/07/04,11:34:27,17,09,1, 11.9,1,1, 18.528, 10543.149, 390.496, 52838.319 24/07/04,11:34:27,18,09,1, 11.9,1,1, 18.528, 10543.138, 390.480, 52838.297 24/07/04,11:34:27,19,09,1, 11.9,1,1, 18.528, 10543.164, 390.492, 52838.326 24/07/04,11:34:28,00,09,1, 11.9,1,1, 18.532, 10543.157, 390.492, 52838.326 24/07/04,11:34:28,01,09,1, 11.9,1,1, 18.532, 10543.165, 390.497, 52838.305 24/07/04,11:34:28,02,09,1, 11.9,1,1, 18.532, 10543.151, 390.482, 52838.343 24/07/04,11:34:28,03,09,1, 11.9,1,1, 18.532, 10543.152, 390.489, 52838.254 24/07/04,11:34:28,04,09,1, 11.9,1,1, 18.532, 10543.156, 390.471, 52838.355 24/07/04,11:34:28,05,09,1, 11.9,1,1, 18.532, 10543.156, 390.466, 52838.289 24/07/04,11:34:28,06,09,1, 11.9,1,1, 18.532, 10543.167, 390.447, 52838.305 24/07/04,11:34:28,07,09,1, 11.9,1,1, 18.532, 10543.158, 390.445, 52838.294 24/07/04,11:34:28,08,09,1, 11.9,1,1, 18.532, 10543.186, 390.446, 52838.234 24/07/04,11:34:28,09,09,1, 11.9,1,1, 18.532, 10543.164, 390.479, 52838.321 24/07/04,11:34:28,10,09,1, 11.9,1,1, 18.532, 10543.185, 390.479, 52838.345 24/07/04,11:34:28,11,09,1, 11.9,1,1, 18.532, 10543.176, 390.468, 52838.249 24/07/04,11:34:28,12,09,1, 11.9,1,1, 18.532, 10543.204, 390.463, 52838.290 24/07/04,11:34:28,13,09,1, 11.9,1,1, 18.532, 10543.179, 390.482, 52838.299 24/07/04,11:34:28,14,09,1, 11.9,1,1, 18.532, 10543.187, 390.456, 52838.292 24/07/04,11:34:28,15,09,1, 11.9,1,1, 18.532, 10543.218, 390.469, 52838.359 24/07/04,11:34:28,16,09,1, 11.9,1,1, 18.532, 10543.185, 390.504, 52838.347 24/07/04,11:34:28,17,09,1, 11.9,1,1, 18.532, 10543.200, 390.505, 52838.340 24/07/04,11:34:28,18,09,1, 11.9,1,1, 18.532, 10543.182, 390.481, 52838.306 24/07/04,11:34:28,19,09,1, 11.9,1,1, 18.532, 10543.214, 390.459, 52838.337 24/07/04,11:34:29,00,08,1, 11.9,1,1, 18.527, 10543.207, 390.459, 52838.337 24/07/04,11:34:29,01,08,1, 11.9,1,1, 18.527, 10543.211, 390.464, 52838.309 24/07/04,11:34:29,02,08,1, 11.9,1,1, 18.527, 10543.230, 390.459, 52838.304 24/07/04,11:34:29,03,08,1, 11.9,1,1, 18.527, 10543.201, 390.461, 52838.276 24/07/04,11:34:29,04,08,1, 11.9,1,1, 18.527, 10543.227, 390.452, 52838.335 24/07/04,11:34:29,05,08,1, 11.9,1,1, 18.527, 10543.203, 390.452, 52838.353 24/07/04,11:34:29,06,08,1, 11.9,1,1, 18.527, 10543.226, 390.439, 52838.367 24/07/04,11:34:29,07,08,1, 11.9,1,1, 18.527, 10543.236, 390.429, 52838.361 24/07/04,11:34:29,08,08,1, 11.9,1,1, 18.527, 10543.228, 390.455, 52838.337 24/07/04,11:34:29,09,08,1, 11.9,1,1, 18.527, 10543.179, 390.438, 52838.320 24/07/04,11:34:29,10,08,1, 11.9,1,1, 18.527, 10543.225, 390.441, 52838.370 24/07/04,11:34:29,11,08,1, 11.9,1,1, 18.527, 10543.233, 390.449, 52838.351 24/07/04,11:34:29,12,08,1, 11.9,1,1, 18.527, 10543.222, 390.452, 52838.327 24/07/04,11:34:29,13,08,1, 11.9,1,1, 18.527, 10543.228, 390.419, 52838.345 24/07/04,11:34:29,14,08,1, 11.9,1,1, 18.527, 10543.221, 390.437, 52838.299 24/07/04,11:34:29,15,08,1, 11.9,1,1, 18.527, 10543.209, 390.426, 52838.339 24/07/04,11:34:29,16,08,1, 11.9,1,1, 18.527, 10543.246, 390.418, 52838.310 24/07/04,11:34:29,17,08,1, 11.9,1,1, 18.527, 10543.256, 390.422, 52838.370 24/07/04,11:34:29,18,08,1, 11.9,1,1, 18.527, 10543.255, 390.441, 52838.409 24/07/04,11:34:29,19,08,1, 11.9,1,1, 18.527, 10543.246, 390.427, 52838.369 24/07/04,11:34:30,00,09,1, 11.9,1,1, 18.533, 10543.240, 390.427, 52838.369 24/07/04,11:34:30,01,09,1, 11.9,1,1, 18.533, 10543.279, 390.402, 52838.285 24/07/04,11:34:30,02,09,1, 11.9,1,1, 18.533, 10543.268, 390.418, 52838.358 24/07/04,11:34:30,03,09,1, 11.9,1,1, 18.533, 10543.264, 390.422, 52838.361 24/07/04,11:34:30,04,09,1, 11.9,1,1, 18.533, 10543.276, 390.415, 52838.289 24/07/04,11:34:30,05,09,1, 11.9,1,1, 18.533, 10543.260, 390.415, 52838.347 24/07/04,11:34:30,06,09,1, 11.9,1,1, 18.533, 10543.268, 390.436, 52838.327 24/07/04,11:34:30,07,09,1, 11.9,1,1, 18.533, 10543.264, 390.432, 52838.320 24/07/04,11:34:30,08,09,1, 11.9,1,1, 18.533, 10543.258, 390.399, 52838.274 24/07/04,11:34:30,09,09,1, 11.9,1,1, 18.533, 10543.266, 390.429, 52838.358 24/07/04,11:34:30,10,09,1, 11.9,1,1, 18.533, 10543.275, 390.386, 52838.376 24/07/04,11:34:30,11,09,1, 11.9,1,1, 18.533, 10543.264, 390.394, 52838.363 24/07/04,11:34:30,12,09,1, 11.9,1,1, 18.533, 10543.290, 390.406, 52838.312 24/07/04,11:34:30,13,09,1, 11.9,1,1, 18.533, 10543.283, 390.404, 52838.368 24/07/04,11:34:30,14,09,1, 11.9,1,1, 18.533, 10543.309, 390.376, 52838.347 24/07/04,11:34:30,15,09,1, 11.9,1,1, 18.533, 10543.277, 390.382, 52838.361 24/07/04,11:34:30,16,09,1, 11.9,1,1, 18.533, 10543.285, 390.389, 52838.362 24/07/04,11:34:30,17,09,1, 11.9,1,1, 18.533, 10543.270, 390.403, 52838.360 24/07/04,11:34:30,18,09,1, 11.9,1,1, 18.533, 10543.292, 390.384, 52838.382 24/07/04,11:34:30,19,09,1, 11.9,1,1, 18.533, 10543.282, 390.411, 52838.374 24/07/04,11:34:31,00,09,1, 11.9,1,1, 18.531, 10543.282, 390.411, 52838.374 24/07/04,11:34:31,01,09,1, 11.9,1,1, 18.531, 10543.278, 390.393, 52838.318 24/07/04,11:34:31,02,09,1, 11.9,1,1, 18.531, 10543.252, 390.383, 52838.271 24/07/04,11:34:31,03,09,1, 11.9,1,1, 18.531, 10543.282, 390.399, 52838.300 24/07/04,11:34:31,04,09,1, 11.9,1,1, 18.531, 10543.290, 390.380, 52838.277 24/07/04,11:34:31,05,09,1, 11.9,1,1, 18.531, 10543.299, 390.386, 52838.319 24/07/04,11:34:31,06,09,1, 11.9,1,1, 18.531, 10543.284, 390.393, 52838.383 24/07/04,11:34:31,07,09,1, 11.9,1,1, 18.531, 10543.312, 390.370, 52838.290 24/07/04,11:34:31,08,09,1, 11.9,1,1, 18.531, 10543.308, 390.367, 52838.313 24/07/04,11:34:31,09,09,1, 11.9,1,1, 18.531, 10543.290, 390.376, 52838.323 24/07/04,11:34:31,10,09,1, 11.9,1,1, 18.531, 10543.302, 390.396, 52838.316 24/07/04,11:34:31,11,09,1, 11.9,1,1, 18.531, 10543.306, 390.352, 52838.303 24/07/04,11:34:31,12,09,1, 11.9,1,1, 18.531, 10543.323, 390.376, 52838.287 24/07/04,11:34:31,13,09,1, 11.9,1,1, 18.531, 10543.328, 390.397, 52838.414 24/07/04,11:34:31,14,09,1, 11.9,1,1, 18.531, 10543.315, 390.373, 52838.343 24/07/04,11:34:31,15,09,1, 11.9,1,1, 18.531, 10543.334, 390.384, 52838.358 24/07/04,11:34:31,16,09,1, 11.9,1,1, 18.531, 10543.345, 390.367, 52838.342 24/07/04,11:34:31,17,09,1, 11.9,1,1, 18.531, 10543.344, 390.374, 52838.361 24/07/04,11:34:31,18,09,1, 11.9,1,1, 18.531, 10543.330, 390.389, 52838.378 24/07/04,11:34:31,19,09,1, 11.9,1,1, 18.531, 10543.353, 390.384, 52838.318 24/07/04,11:34:32,00,09,1, 11.9,1,1, 18.532, 10543.349, 390.384, 52838.318 24/07/04,11:34:32,01,09,1, 11.9,1,1, 18.532, 10543.343, 390.373, 52838.407 24/07/04,11:34:32,02,09,1, 11.9,1,1, 18.532, 10543.365, 390.361, 52838.377 24/07/04,11:34:32,03,09,1, 11.9,1,1, 18.532, 10543.368, 390.358, 52838.357 24/07/04,11:34:32,04,09,1, 11.9,1,1, 18.532, 10543.374, 390.385, 52838.405 24/07/04,11:34:32,05,09,1, 11.9,1,1, 18.532, 10543.373, 390.367, 52838.381 24/07/04,11:34:32,06,09,1, 11.9,1,1, 18.532, 10543.394, 390.363, 52838.331 24/07/04,11:34:32,07,09,1, 11.9,1,1, 18.532, 10543.363, 390.361, 52838.396 24/07/04,11:34:32,08,09,1, 11.9,1,1, 18.532, 10543.362, 390.365, 52838.343 24/07/04,11:34:32,09,09,1, 11.9,1,1, 18.532, 10543.390, 390.381, 52838.304 24/07/04,11:34:32,10,09,1, 11.9,1,1, 18.532, 10543.369, 390.360, 52838.332 24/07/04,11:34:32,11,09,1, 11.9,1,1, 18.532, 10543.403, 390.369, 52838.339 24/07/04,11:34:32,12,09,1, 11.9,1,1, 18.532, 10543.388, 390.376, 52838.316 24/07/04,11:34:32,13,09,1, 11.9,1,1, 18.532, 10543.394, 390.376, 52838.365 24/07/04,11:34:32,14,09,1, 11.9,1,1, 18.532, 10543.420, 390.352, 52838.358 24/07/04,11:34:32,15,09,1, 11.9,1,1, 18.532, 10543.372, 390.354, 52838.356 24/07/04,11:34:32,16,09,1, 11.9,1,1, 18.532, 10543.426, 390.357, 52838.331 24/07/04,11:34:32,17,09,1, 11.9,1,1, 18.532, 10543.406, 390.360, 52838.325 24/07/04,11:34:32,18,09,1, 11.9,1,1, 18.532, 10543.447, 390.345, 52838.387 24/07/04,11:34:32,19,09,1, 11.9,1,1, 18.532, 10543.411, 390.371, 52838.371 24/07/04,11:34:33,00,09,1, 11.9,1,1, 18.531, 10543.407, 390.371, 52838.371 24/07/04,11:34:33,01,09,1, 11.9,1,1, 18.531, 10543.413, 390.354, 52838.378 24/07/04,11:34:33,02,09,1, 11.9,1,1, 18.531, 10543.422, 390.363, 52838.360 24/07/04,11:34:33,03,09,1, 11.9,1,1, 18.531, 10543.432, 390.342, 52838.341 24/07/04,11:34:33,04,09,1, 11.9,1,1, 18.531, 10543.442, 390.337, 52838.300 24/07/04,11:34:33,05,09,1, 11.9,1,1, 18.531, 10543.432, 390.346, 52838.342 24/07/04,11:34:33,06,09,1, 11.9,1,1, 18.531, 10543.436, 390.323, 52838.359 24/07/04,11:34:33,07,09,1, 11.9,1,1, 18.531, 10543.439, 390.356, 52838.328 24/07/04,11:34:33,08,09,1, 11.9,1,1, 18.531, 10543.464, 390.358, 52838.349 24/07/04,11:34:33,09,09,1, 11.9,1,1, 18.531, 10543.458, 390.334, 52838.349 24/07/04,11:34:33,10,09,1, 11.9,1,1, 18.531, 10543.460, 390.343, 52838.356 24/07/04,11:34:33,11,09,1, 11.9,1,1, 18.531, 10543.444, 390.347, 52838.459 24/07/04,11:34:33,12,09,1, 11.9,1,1, 18.531, 10543.451, 390.353, 52838.375 24/07/04,11:34:33,13,09,1, 11.9,1,1, 18.531, 10543.487, 390.355, 52838.421 24/07/04,11:34:33,14,09,1, 11.9,1,1, 18.531, 10543.466, 390.349, 52838.421 24/07/04,11:34:33,15,09,1, 11.9,1,1, 18.531, 10543.468, 390.339, 52838.329 24/07/04,11:34:33,16,09,1, 11.9,1,1, 18.531, 10543.472, 390.323, 52838.356 24/07/04,11:34:33,17,09,1, 11.9,1,1, 18.531, 10543.469, 390.362, 52838.413 24/07/04,11:34:33,18,09,1, 11.9,1,1, 18.531, 10543.451, 390.351, 52838.336 24/07/04,11:34:33,19,09,1, 11.9,1,1, 18.531, 10543.495, 390.338, 52838.416 24/07/04,11:34:34,00,09,1, 11.9,1,1, 18.531, 10543.491, 390.338, 52838.416 24/07/04,11:34:34,01,09,1, 11.9,1,1, 18.531, 10543.484, 390.309, 52838.346 24/07/04,11:34:34,02,09,1, 11.9,1,1, 18.531, 10543.468, 390.339, 52838.365 24/07/04,11:34:34,03,09,1, 11.9,1,1, 18.531, 10543.506, 390.314, 52838.397 24/07/04,11:34:34,04,09,1, 11.9,1,1, 18.531, 10543.509, 390.327, 52838.384 24/07/04,11:34:34,05,09,1, 11.9,1,1, 18.531, 10543.506, 390.335, 52838.459 24/07/04,11:34:34,06,09,1, 11.9,1,1, 18.531, 10543.497, 390.320, 52838.442 24/07/04,11:34:34,07,09,1, 11.9,1,1, 18.531, 10543.505, 390.317, 52838.378 24/07/04,11:34:34,08,09,1, 11.9,1,1, 18.531, 10543.512, 390.334, 52838.440 24/07/04,11:34:34,09,09,1, 11.9,1,1, 18.531, 10543.518, 390.311, 52838.336 24/07/04,11:34:34,10,09,1, 11.9,1,1, 18.531, 10543.517, 390.305, 52838.412 24/07/04,11:34:34,11,09,1, 11.9,1,1, 18.531, 10543.520, 390.339, 52838.438 24/07/04,11:34:34,12,09,1, 11.9,1,1, 18.531, 10543.515, 390.284, 52838.358 24/07/04,11:34:34,13,09,1, 11.9,1,1, 18.531, 10543.514, 390.308, 52838.396 24/07/04,11:34:34,14,09,1, 11.9,1,1, 18.531, 10543.493, 390.308, 52838.432 24/07/04,11:34:34,15,09,1, 11.9,1,1, 18.531, 10543.530, 390.325, 52838.390 24/07/04,11:34:34,16,09,1, 11.9,1,1, 18.531, 10543.511, 390.299, 52838.372 24/07/04,11:34:34,17,09,1, 11.9,1,1, 18.531, 10543.525, 390.314, 52838.375 24/07/04,11:34:34,18,09,1, 11.9,1,1, 18.531, 10543.550, 390.307, 52838.449 24/07/04,11:34:34,19,09,1, 11.9,1,1, 18.531, 10543.533, 390.343, 52838.463 24/07/04,11:34:35,00,09,1, 11.9,1,1, 18.532, 10543.532, 390.343, 52838.463 24/07/04,11:34:35,01,09,1, 11.9,1,1, 18.532, 10543.576, 390.310, 52838.377 24/07/04,11:34:35,02,09,1, 11.9,1,1, 18.532, 10543.552, 390.301, 52838.469 24/07/04,11:34:35,03,09,1, 11.9,1,1, 18.532, 10543.564, 390.316, 52838.436 24/07/04,11:34:35,04,09,1, 11.9,1,1, 18.532, 10543.532, 390.280, 52838.333 24/07/04,11:34:35,05,09,1, 11.9,1,1, 18.532, 10543.558, 390.282, 52838.402 24/07/04,11:34:35,06,09,1, 11.9,1,1, 18.532, 10543.567, 390.270, 52838.379 24/07/04,11:34:35,07,09,1, 11.9,1,1, 18.532, 10543.579, 390.273, 52838.446 24/07/04,11:34:35,08,09,1, 11.9,1,1, 18.532, 10543.568, 390.276, 52838.374 24/07/04,11:34:35,09,09,1, 11.9,1,1, 18.532, 10543.570, 390.276, 52838.403 24/07/04,11:34:35,10,09,1, 11.9,1,1, 18.532, 10543.570, 390.254, 52838.420 24/07/04,11:34:35,11,09,1, 11.9,1,1, 18.532, 10543.583, 390.270, 52838.373 24/07/04,11:34:35,12,09,1, 11.9,1,1, 18.532, 10543.576, 390.271, 52838.459 24/07/04,11:34:35,13,09,1, 11.9,1,1, 18.532, 10543.587, 390.285, 52838.386 24/07/04,11:34:35,14,09,1, 11.9,1,1, 18.532, 10543.591, 390.265, 52838.391 24/07/04,11:34:35,15,09,1, 11.9,1,1, 18.532, 10543.587, 390.254, 52838.390 24/07/04,11:34:35,16,09,1, 11.9,1,1, 18.532, 10543.576, 390.264, 52838.444 24/07/04,11:34:35,17,09,1, 11.9,1,1, 18.532, 10543.582, 390.250, 52838.416 24/07/04,11:34:35,18,09,1, 11.9,1,1, 18.532, 10543.598, 390.244, 52838.405 24/07/04,11:34:35,19,09,1, 11.9,1,1, 18.532, 10543.593, 390.249, 52838.387 24/07/04,11:34:36,00,09,1, 11.9,1,1, 18.535, 10543.591, 390.249, 52838.387 24/07/04,11:34:36,01,09,1, 11.9,1,1, 18.535, 10543.606, 390.258, 52838.362 24/07/04,11:34:36,02,09,1, 11.9,1,1, 18.535, 10543.624, 390.262, 52838.410 24/07/04,11:34:36,03,09,1, 11.9,1,1, 18.535, 10543.610, 390.276, 52838.425 24/07/04,11:34:36,04,09,1, 11.9,1,1, 18.535, 10543.602, 390.250, 52838.373 24/07/04,11:34:36,05,09,1, 11.9,1,1, 18.535, 10543.627, 390.262, 52838.416 24/07/04,11:34:36,06,09,1, 11.9,1,1, 18.535, 10543.614, 390.254, 52838.338 24/07/04,11:34:36,07,09,1, 11.9,1,1, 18.535, 10543.635, 390.250, 52838.402 24/07/04,11:34:36,08,09,1, 11.9,1,1, 18.535, 10543.629, 390.255, 52838.373 24/07/04,11:34:36,09,09,1, 11.9,1,1, 18.535, 10543.626, 390.223, 52838.414 24/07/04,11:34:36,10,09,1, 11.9,1,1, 18.535, 10543.619, 390.244, 52838.369 24/07/04,11:34:36,11,09,1, 11.9,1,1, 18.535, 10543.629, 390.239, 52838.383 24/07/04,11:34:36,12,09,1, 11.9,1,1, 18.535, 10543.643, 390.246, 52838.478 24/07/04,11:34:36,13,09,1, 11.9,1,1, 18.535, 10543.625, 390.241, 52838.414 24/07/04,11:34:36,14,09,1, 11.9,1,1, 18.535, 10543.633, 390.232, 52838.409 24/07/04,11:34:36,15,09,1, 11.9,1,1, 18.535, 10543.653, 390.235, 52838.437 24/07/04,11:34:36,16,09,1, 11.9,1,1, 18.535, 10543.614, 390.234, 52838.395 24/07/04,11:34:36,17,09,1, 11.9,1,1, 18.535, 10543.624, 390.217, 52838.368 24/07/04,11:34:36,18,09,1, 11.9,1,1, 18.535, 10543.643, 390.224, 52838.411 24/07/04,11:34:36,19,09,1, 11.9,1,1, 18.535, 10543.651, 390.235, 52838.404 24/07/04,11:34:37,00,09,1, 12.0,1,1, 18.530, 10543.649, 390.235, 52838.404 24/07/04,11:34:37,01,09,1, 12.0,1,1, 18.530, 10543.636, 390.199, 52838.416 24/07/04,11:34:37,02,09,1, 12.0,1,1, 18.530, 10543.632, 390.231, 52838.497 24/07/04,11:34:37,03,09,1, 12.0,1,1, 18.530, 10543.629, 390.234, 52838.457 24/07/04,11:34:37,04,09,1, 12.0,1,1, 18.530, 10543.637, 390.200, 52838.380 24/07/04,11:34:37,05,09,1, 12.0,1,1, 18.530, 10543.648, 390.200, 52838.443 24/07/04,11:34:37,06,09,1, 12.0,1,1, 18.530, 10543.648, 390.214, 52838.422 24/07/04,11:34:37,07,09,1, 12.0,1,1, 18.530, 10543.657, 390.198, 52838.432 24/07/04,11:34:37,08,09,1, 12.0,1,1, 18.530, 10543.640, 390.203, 52838.454 24/07/04,11:34:37,09,09,1, 12.0,1,1, 18.530, 10543.663, 390.176, 52838.382 24/07/04,11:34:37,10,09,1, 12.0,1,1, 18.530, 10543.660, 390.174, 52838.380 24/07/04,11:34:37,11,09,1, 12.0,1,1, 18.530, 10543.665, 390.193, 52838.455 24/07/04,11:34:37,12,09,1, 12.0,1,1, 18.530, 10543.650, 390.197, 52838.444 24/07/04,11:34:37,13,09,1, 12.0,1,1, 18.530, 10543.677, 390.191, 52838.442 24/07/04,11:34:37,14,09,1, 12.0,1,1, 18.530, 10543.662, 390.176, 52838.444 24/07/04,11:34:37,15,09,1, 12.0,1,1, 18.530, 10543.661, 390.170, 52838.410 24/07/04,11:34:37,16,09,1, 12.0,1,1, 18.530, 10543.661, 390.190, 52838.455 24/07/04,11:34:37,17,09,1, 12.0,1,1, 18.530, 10543.652, 390.195, 52838.475 24/07/04,11:34:37,18,09,1, 12.0,1,1, 18.530, 10543.661, 390.199, 52838.460 24/07/04,11:34:37,19,09,1, 12.0,1,1, 18.530, 10543.657, 390.149, 52838.453 24/07/04,11:34:38,00,08,1, 11.9,1,1, 18.529, 10543.649, 390.149, 52838.453 24/07/04,11:34:38,01,08,1, 11.9,1,1, 18.529, 10543.680, 390.176, 52838.354 24/07/04,11:34:38,02,08,1, 11.9,1,1, 18.529, 10543.676, 390.178, 52838.370 24/07/04,11:34:38,03,08,1, 11.9,1,1, 18.529, 10543.688, 390.157, 52838.399 24/07/04,11:34:38,04,08,1, 11.9,1,1, 18.529, 10543.696, 390.147, 52838.364 24/07/04,11:34:38,05,08,1, 11.9,1,1, 18.529, 10543.666, 390.163, 52838.504 24/07/04,11:34:38,06,08,1, 11.9,1,1, 18.529, 10543.706, 390.175, 52838.521 24/07/04,11:34:38,07,08,1, 11.9,1,1, 18.529, 10543.687, 390.145, 52838.481 24/07/04,11:34:38,08,08,1, 11.9,1,1, 18.529, 10543.686, 390.157, 52838.476 24/07/04,11:34:38,09,08,1, 11.9,1,1, 18.529, 10543.698, 390.146, 52838.439 24/07/04,11:34:38,10,08,1, 11.9,1,1, 18.529, 10543.699, 390.153, 52838.429 24/07/04,11:34:38,11,08,1, 11.9,1,1, 18.529, 10543.711, 390.166, 52838.482 24/07/04,11:34:38,12,08,1, 11.9,1,1, 18.529, 10543.684, 390.136, 52838.437 24/07/04,11:34:38,13,08,1, 11.9,1,1, 18.529, 10543.688, 390.113, 52838.415 24/07/04,11:34:38,14,08,1, 11.9,1,1, 18.529, 10543.729, 390.118, 52838.495 24/07/04,11:34:38,15,08,1, 11.9,1,1, 18.529, 10543.707, 390.121, 52838.409 24/07/04,11:34:38,16,08,1, 11.9,1,1, 18.529, 10543.692, 390.133, 52838.455 24/07/04,11:34:38,17,08,1, 11.9,1,1, 18.529, 10543.681, 390.103, 52838.385 24/07/04,11:34:38,18,08,1, 11.9,1,1, 18.529, 10543.684, 390.087, 52838.367 24/07/04,11:34:38,19,08,1, 11.9,1,1, 18.529, 10543.706, 390.075, 52838.459 24/07/04,11:34:39,00,08,1, 11.9,1,1, 18.531, 10543.699, 390.075, 52838.459 24/07/04,11:34:39,01,08,1, 11.9,1,1, 18.531, 10543.712, 390.059, 52838.419 24/07/04,11:34:39,02,08,1, 11.9,1,1, 18.531, 10543.705, 390.070, 52838.369 24/07/04,11:34:39,03,08,1, 11.9,1,1, 18.531, 10543.693, 390.100, 52838.429 24/07/04,11:34:39,04,08,1, 11.9,1,1, 18.531, 10543.723, 390.073, 52838.427 24/07/04,11:34:39,05,08,1, 11.9,1,1, 18.531, 10543.711, 390.074, 52838.447 24/07/04,11:34:39,06,08,1, 11.9,1,1, 18.531, 10543.716, 390.063, 52838.436 24/07/04,11:34:39,07,08,1, 11.9,1,1, 18.531, 10543.743, 390.077, 52838.447 24/07/04,11:34:39,08,08,1, 11.9,1,1, 18.531, 10543.722, 390.108, 52838.499 24/07/04,11:34:39,09,08,1, 11.9,1,1, 18.531, 10543.728, 390.075, 52838.489 24/07/04,11:34:39,10,08,1, 11.9,1,1, 18.531, 10543.725, 390.057, 52838.373 24/07/04,11:34:39,11,08,1, 11.9,1,1, 18.531, 10543.736, 390.079, 52838.415 24/07/04,11:34:39,12,08,1, 11.9,1,1, 18.531, 10543.705, 390.061, 52838.447 24/07/04,11:34:39,13,08,1, 11.9,1,1, 18.531, 10543.738, 390.058, 52838.342 24/07/04,11:34:39,14,08,1, 11.9,1,1, 18.531, 10543.726, 390.068, 52838.456 24/07/04,11:34:39,15,08,1, 11.9,1,1, 18.531, 10543.754, 390.038, 52838.384 24/07/04,11:34:39,16,08,1, 11.9,1,1, 18.531, 10543.717, 390.048, 52838.437 24/07/04,11:34:39,17,08,1, 11.9,1,1, 18.531, 10543.734, 390.035, 52838.388 24/07/04,11:34:39,18,08,1, 11.9,1,1, 18.531, 10543.725, 390.053, 52838.482 24/07/04,11:34:39,19,08,1, 11.9,1,1, 18.531, 10543.706, 390.049, 52838.492 24/07/04,11:34:40,00,08,1, 11.9,1,1, 18.534, 10543.699, 390.049, 52838.492 24/07/04,11:34:40,01,08,1, 11.9,1,1, 18.534, 10543.724, 390.048, 52838.439 24/07/04,11:34:40,02,08,1, 11.9,1,1, 18.534, 10543.746, 390.039, 52838.426 24/07/04,11:34:40,03,08,1, 11.9,1,1, 18.534, 10543.718, 390.062, 52838.434 24/07/04,11:34:40,04,08,1, 11.9,1,1, 18.534, 10543.722, 390.041, 52838.470 24/07/04,11:34:40,05,08,1, 11.9,1,1, 18.534, 10543.733, 390.037, 52838.411 24/07/04,11:34:40,06,08,1, 11.9,1,1, 18.534, 10543.757, 390.026, 52838.470 24/07/04,11:34:40,07,08,1, 11.9,1,1, 18.534, 10543.761, 390.029, 52838.502 24/07/04,11:34:40,08,08,1, 11.9,1,1, 18.534, 10543.740, 390.021, 52838.421 24/07/04,11:34:40,09,08,1, 11.9,1,1, 18.534, 10543.762, 390.003, 52838.386 24/07/04,11:34:40,10,08,1, 11.9,1,1, 18.534, 10543.717, 390.028, 52838.415 24/07/04,11:34:40,11,08,1, 11.9,1,1, 18.534, 10543.734, 390.013, 52838.442 24/07/04,11:34:40,12,08,1, 11.9,1,1, 18.534, 10543.766, 390.013, 52838.443 24/07/04,11:34:40,13,08,1, 11.9,1,1, 18.534, 10543.769, 390.001, 52838.436 24/07/04,11:34:40,14,08,1, 11.9,1,1, 18.534, 10543.756, 390.008, 52838.549 24/07/04,11:34:40,15,08,1, 11.9,1,1, 18.534, 10543.745, 390.031, 52838.423 24/07/04,11:34:40,16,08,1, 11.9,1,1, 18.534, 10543.766, 390.003, 52838.470 24/07/04,11:34:40,17,08,1, 11.9,1,1, 18.534, 10543.760, 390.007, 52838.480 24/07/04,11:34:40,18,08,1, 11.9,1,1, 18.534, 10543.762, 389.993, 52838.444 24/07/04,11:34:40,19,08,1, 11.9,1,1, 18.534, 10543.760, 389.996, 52838.476 24/07/04,11:34:41,00,09,1, 11.8,1,1, 18.530, 10543.758, 389.996, 52838.476 24/07/04,11:34:41,01,09,1, 11.8,1,1, 18.530, 10543.758, 390.003, 52838.447 24/07/04,11:34:41,02,09,1, 11.8,1,1, 18.530, 10543.760, 389.998, 52838.437 24/07/04,11:34:41,03,09,1, 11.8,1,1, 18.530, 10543.757, 389.999, 52838.465 24/07/04,11:34:41,04,09,1, 11.8,1,1, 18.530, 10543.744, 390.000, 52838.399 24/07/04,11:34:41,05,09,1, 11.8,1,1, 18.530, 10543.715, 390.007, 52838.464 24/07/04,11:34:41,06,09,1, 11.8,1,1, 18.530, 10543.760, 389.982, 52838.499 24/07/04,11:34:41,07,09,1, 11.8,1,1, 18.530, 10543.765, 389.989, 52838.481 24/07/04,11:34:41,08,09,1, 11.8,1,1, 18.530, 10543.759, 389.988, 52838.494 24/07/04,11:34:41,09,09,1, 11.8,1,1, 18.530, 10543.762, 389.990, 52838.487 24/07/04,11:34:41,10,09,1, 11.8,1,1, 18.530, 10543.787, 389.992, 52838.492 24/07/04,11:34:41,11,09,1, 11.8,1,1, 18.530, 10543.789, 389.967, 52838.517 24/07/04,11:34:41,12,09,1, 11.8,1,1, 18.530, 10543.798, 389.971, 52838.490 24/07/04,11:34:41,13,09,1, 11.8,1,1, 18.530, 10543.794, 389.993, 52838.524 24/07/04,11:34:41,14,09,1, 11.8,1,1, 18.530, 10543.772, 389.944, 52838.500 24/07/04,11:34:41,15,09,1, 11.8,1,1, 18.530, 10543.763, 389.938, 52838.440 24/07/04,11:34:41,16,09,1, 11.8,1,1, 18.530, 10543.808, 389.945, 52838.560 24/07/04,11:34:41,17,09,1, 11.8,1,1, 18.530, 10543.775, 389.930, 52838.471 24/07/04,11:34:41,18,09,1, 11.8,1,1, 18.530, 10543.774, 389.948, 52838.489 24/07/04,11:34:41,19,09,1, 11.8,1,1, 18.530, 10543.776, 389.928, 52838.467 24/07/04,11:34:42,00,09,1, 11.9,1,1, 18.531, 10543.774, 389.928, 52838.467 24/07/04,11:34:42,01,09,1, 11.9,1,1, 18.531, 10543.773, 389.941, 52838.507 24/07/04,11:34:42,02,09,1, 11.9,1,1, 18.531, 10543.781, 389.927, 52838.456 24/07/04,11:34:42,03,09,1, 11.9,1,1, 18.531, 10543.811, 389.920, 52838.508 24/07/04,11:34:42,04,09,1, 11.9,1,1, 18.531, 10543.773, 389.906, 52838.503 24/07/04,11:34:42,05,09,1, 11.9,1,1, 18.531, 10543.783, 389.913, 52838.501 24/07/04,11:34:42,06,09,1, 11.9,1,1, 18.531, 10543.763, 389.897, 52838.406 24/07/04,11:34:42,07,09,1, 11.9,1,1, 18.531, 10543.784, 389.920, 52838.442 24/07/04,11:34:42,08,09,1, 11.9,1,1, 18.531, 10543.799, 389.886, 52838.488 24/07/04,11:34:42,09,09,1, 11.9,1,1, 18.531, 10543.803, 389.898, 52838.509 24/07/04,11:34:42,10,09,1, 11.9,1,1, 18.531, 10543.785, 389.901, 52838.514 24/07/04,11:34:42,11,09,1, 11.9,1,1, 18.531, 10543.813, 389.909, 52838.475 24/07/04,11:34:42,12,09,1, 11.9,1,1, 18.531, 10543.796, 389.900, 52838.420 24/07/04,11:34:42,13,09,1, 11.9,1,1, 18.531, 10543.804, 389.919, 52838.546 24/07/04,11:34:42,14,09,1, 11.9,1,1, 18.531, 10543.790, 389.885, 52838.545 24/07/04,11:34:42,15,09,1, 11.9,1,1, 18.531, 10543.809, 389.909, 52838.521 24/07/04,11:34:42,16,09,1, 11.9,1,1, 18.531, 10543.797, 389.896, 52838.449 24/07/04,11:34:42,17,09,1, 11.9,1,1, 18.531, 10543.824, 389.909, 52838.441 24/07/04,11:34:42,18,09,1, 11.9,1,1, 18.531, 10543.819, 389.884, 52838.471 24/07/04,11:34:42,19,09,1, 11.9,1,1, 18.531, 10543.784, 389.883, 52838.475 24/07/04,11:34:43,00,09,1, 11.9,1,1, 18.531, 10543.783, 389.883, 52838.475 24/07/04,11:34:43,01,09,1, 11.9,1,1, 18.531, 10543.784, 389.877, 52838.480 24/07/04,11:34:43,02,09,1, 11.9,1,1, 18.531, 10543.822, 389.866, 52838.449 24/07/04,11:34:43,03,09,1, 11.9,1,1, 18.531, 10543.811, 389.852, 52838.447 24/07/04,11:34:43,04,09,1, 11.9,1,1, 18.531, 10543.815, 389.842, 52838.507 24/07/04,11:34:43,05,09,1, 11.9,1,1, 18.531, 10543.801, 389.863, 52838.447 24/07/04,11:34:43,06,09,1, 11.9,1,1, 18.531, 10543.827, 389.852, 52838.540 24/07/04,11:34:43,07,09,1, 11.9,1,1, 18.531, 10543.808, 389.850, 52838.407 24/07/04,11:34:43,08,09,1, 11.9,1,1, 18.531, 10543.835, 389.841, 52838.437 24/07/04,11:34:43,09,09,1, 11.9,1,1, 18.531, 10543.805, 389.849, 52838.522 24/07/04,11:34:43,10,09,1, 11.9,1,1, 18.531, 10543.823, 389.859, 52838.460 24/07/04,11:34:43,11,09,1, 11.9,1,1, 18.531, 10543.815, 389.833, 52838.477 24/07/04,11:34:43,12,09,1, 11.9,1,1, 18.531, 10543.856, 389.849, 52838.473 24/07/04,11:34:43,13,09,1, 11.9,1,1, 18.531, 10543.823, 389.844, 52838.496 24/07/04,11:34:43,14,09,1, 11.9,1,1, 18.531, 10543.814, 389.834, 52838.513 24/07/04,11:34:43,15,09,1, 11.9,1,1, 18.531, 10543.831, 389.842, 52838.516 24/07/04,11:34:43,16,09,1, 11.9,1,1, 18.531, 10543.828, 389.845, 52838.466 24/07/04,11:34:43,17,09,1, 11.9,1,1, 18.531, 10543.844, 389.822, 52838.492 24/07/04,11:34:43,18,09,1, 11.9,1,1, 18.531, 10543.846, 389.837, 52838.432 24/07/04,11:34:43,19,09,1, 11.9,1,1, 18.531, 10543.831, 389.848, 52838.540 24/07/04,11:34:44,00,09,1, 11.9,1,1, 18.533, 10543.824, 389.848, 52838.540 24/07/04,11:34:44,01,09,1, 11.9,1,1, 18.533, 10543.840, 389.799, 52838.446 24/07/04,11:34:44,02,09,1, 11.9,1,1, 18.533, 10543.839, 389.802, 52838.486 24/07/04,11:34:44,03,09,1, 11.9,1,1, 18.533, 10543.849, 389.805, 52838.512 24/07/04,11:34:44,04,09,1, 11.9,1,1, 18.533, 10543.843, 389.794, 52838.505 24/07/04,11:34:44,05,09,1, 11.9,1,1, 18.533, 10543.852, 389.792, 52838.438 24/07/04,11:34:44,06,09,1, 11.9,1,1, 18.533, 10543.850, 389.795, 52838.433 24/07/04,11:34:44,07,09,1, 11.9,1,1, 18.533, 10543.841, 389.805, 52838.465 24/07/04,11:34:44,08,09,1, 11.9,1,1, 18.533, 10543.832, 389.795, 52838.479 24/07/04,11:34:44,09,09,1, 11.9,1,1, 18.533, 10543.833, 389.784, 52838.447 24/07/04,11:34:44,10,09,1, 11.9,1,1, 18.533, 10543.834, 389.786, 52838.506 24/07/04,11:34:44,11,09,1, 11.9,1,1, 18.533, 10543.838, 389.769, 52838.527 24/07/04,11:34:44,12,09,1, 11.9,1,1, 18.533, 10543.854, 389.793, 52838.479 24/07/04,11:34:44,13,09,1, 11.9,1,1, 18.533, 10543.857, 389.775, 52838.465 24/07/04,11:34:44,14,09,1, 11.9,1,1, 18.533, 10543.871, 389.775, 52838.529 24/07/04,11:34:44,15,09,1, 11.9,1,1, 18.533, 10543.859, 389.791, 52838.486 24/07/04,11:34:44,16,09,1, 11.9,1,1, 18.533, 10543.865, 389.767, 52838.480 24/07/04,11:34:44,17,09,1, 11.9,1,1, 18.533, 10543.861, 389.768, 52838.514 24/07/04,11:34:44,18,09,1, 11.9,1,1, 18.533, 10543.876, 389.785, 52838.504 24/07/04,11:34:44,19,09,1, 11.9,1,1, 18.533, 10543.878, 389.760, 52838.492 24/07/04,11:34:45,00,10,1, 11.9,1,1, 18.536, 10543.875, 389.760, 52838.492 24/07/04,11:34:45,01,10,1, 11.9,1,1, 18.536, 10543.868, 389.793, 52838.553 24/07/04,11:34:45,02,10,1, 11.9,1,1, 18.536, 10543.861, 389.762, 52838.513 24/07/04,11:34:45,03,10,1, 11.9,1,1, 18.536, 10543.880, 389.761, 52838.522 24/07/04,11:34:45,04,10,1, 11.9,1,1, 18.536, 10543.872, 389.733, 52838.475 24/07/04,11:34:45,05,10,1, 11.9,1,1, 18.536, 10543.879, 389.751, 52838.544 24/07/04,11:34:45,06,10,1, 11.9,1,1, 18.536, 10543.915, 389.761, 52838.511 24/07/04,11:34:45,07,10,1, 11.9,1,1, 18.536, 10543.887, 389.754, 52838.536 24/07/04,11:34:45,08,10,1, 11.9,1,1, 18.536, 10543.892, 389.752, 52838.461 24/07/04,11:34:45,09,10,1, 11.9,1,1, 18.536, 10543.918, 389.733, 52838.458 24/07/04,11:34:45,10,10,1, 11.9,1,1, 18.536, 10543.916, 389.743, 52838.537 24/07/04,11:34:45,11,10,1, 11.9,1,1, 18.536, 10543.891, 389.769, 52838.593 24/07/04,11:34:45,12,10,1, 11.9,1,1, 18.536, 10543.929, 389.747, 52838.448 24/07/04,11:34:45,13,10,1, 11.9,1,1, 18.536, 10543.930, 389.771, 52838.476 24/07/04,11:34:45,14,10,1, 11.9,1,1, 18.536, 10543.924, 389.740, 52838.549 24/07/04,11:34:45,15,10,1, 11.9,1,1, 18.536, 10543.906, 389.720, 52838.524 24/07/04,11:34:45,16,10,1, 11.9,1,1, 18.536, 10543.923, 389.740, 52838.499 24/07/04,11:34:45,17,10,1, 11.9,1,1, 18.536, 10543.911, 389.724, 52838.551 24/07/04,11:34:45,18,10,1, 11.9,1,1, 18.536, 10543.924, 389.719, 52838.570 24/07/04,11:34:45,19,10,1, 11.9,1,1, 18.536, 10543.920, 389.714, 52838.582 24/07/04,11:34:46,00,10,1, 11.9,1,1, 18.533, 10543.916, 389.714, 52838.582 24/07/04,11:34:46,01,10,1, 11.9,1,1, 18.533, 10543.906, 389.741, 52838.593 24/07/04,11:34:46,02,10,1, 11.9,1,1, 18.533, 10543.925, 389.709, 52838.524 24/07/04,11:34:46,03,10,1, 11.9,1,1, 18.533, 10543.931, 389.707, 52838.514 24/07/04,11:34:46,04,10,1, 11.9,1,1, 18.533, 10543.896, 389.717, 52838.465 24/07/04,11:34:46,05,10,1, 11.9,1,1, 18.533, 10543.931, 389.727, 52838.518 24/07/04,11:34:46,06,10,1, 11.9,1,1, 18.533, 10543.925, 389.711, 52838.536 24/07/04,11:34:46,07,10,1, 11.9,1,1, 18.533, 10543.930, 389.699, 52838.456 24/07/04,11:34:46,08,10,1, 11.9,1,1, 18.533, 10543.939, 389.703, 52838.529 24/07/04,11:34:46,09,10,1, 11.9,1,1, 18.533, 10543.919, 389.682, 52838.442 24/07/04,11:34:46,10,10,1, 11.9,1,1, 18.533, 10543.971, 389.693, 52838.520 24/07/04,11:34:46,11,10,1, 11.9,1,1, 18.533, 10543.959, 389.677, 52838.467 24/07/04,11:34:46,12,10,1, 11.9,1,1, 18.533, 10543.972, 389.671, 52838.506 24/07/04,11:34:46,13,10,1, 11.9,1,1, 18.533, 10543.970, 389.673, 52838.513 24/07/04,11:34:46,14,10,1, 11.9,1,1, 18.533, 10543.951, 389.686, 52838.525 24/07/04,11:34:46,15,10,1, 11.9,1,1, 18.533, 10543.954, 389.674, 52838.543 24/07/04,11:34:46,16,10,1, 11.9,1,1, 18.533, 10543.949, 389.662, 52838.566 24/07/04,11:34:46,17,10,1, 11.9,1,1, 18.533, 10543.957, 389.672, 52838.503 24/07/04,11:34:46,18,10,1, 11.9,1,1, 18.533, 10543.963, 389.678, 52838.486 24/07/04,11:34:46,19,10,1, 11.9,1,1, 18.533, 10543.974, 389.659, 52838.531 24/07/04,11:34:47,00,10,1, 11.9,1,1, 18.533, 10543.966, 389.659, 52838.531 24/07/04,11:34:47,01,10,1, 11.9,1,1, 18.533, 10543.966, 389.666, 52838.530 24/07/04,11:34:47,02,10,1, 11.9,1,1, 18.533, 10543.948, 389.650, 52838.532 24/07/04,11:34:47,03,10,1, 11.9,1,1, 18.533, 10543.952, 389.660, 52838.477 24/07/04,11:34:47,04,10,1, 11.9,1,1, 18.533, 10543.963, 389.645, 52838.462 24/07/04,11:34:47,05,10,1, 11.9,1,1, 18.533, 10543.989, 389.627, 52838.545 24/07/04,11:34:47,06,10,1, 11.9,1,1, 18.533, 10544.000, 389.653, 52838.551 24/07/04,11:34:47,07,10,1, 11.9,1,1, 18.533, 10543.973, 389.629, 52838.540 24/07/04,11:34:47,08,10,1, 11.9,1,1, 18.533, 10543.943, 389.633, 52838.466 24/07/04,11:34:47,09,10,1, 11.9,1,1, 18.533, 10543.967, 389.600, 52838.513 24/07/04,11:34:47,10,10,1, 11.9,1,1, 18.533, 10543.951, 389.611, 52838.546 24/07/04,11:34:47,11,10,1, 11.9,1,1, 18.533, 10543.964, 389.612, 52838.527 24/07/04,11:34:47,12,10,1, 11.9,1,1, 18.533, 10543.965, 389.600, 52838.542 24/07/04,11:34:47,13,10,1, 11.9,1,1, 18.533, 10544.002, 389.595, 52838.490 24/07/04,11:34:47,14,10,1, 11.9,1,1, 18.533, 10543.994, 389.608, 52838.532 24/07/04,11:34:47,15,10,1, 11.9,1,1, 18.533, 10543.951, 389.614, 52838.542 24/07/04,11:34:47,16,10,1, 11.9,1,1, 18.533, 10543.977, 389.592, 52838.517 24/07/04,11:34:47,17,10,1, 11.9,1,1, 18.533, 10543.970, 389.594, 52838.555 24/07/04,11:34:47,18,10,1, 11.9,1,1, 18.533, 10543.976, 389.585, 52838.538 24/07/04,11:34:47,19,10,1, 11.9,1,1, 18.533, 10543.950, 389.598, 52838.486 24/07/04,11:34:48,00,09,1, 11.9,1,1, 18.532, 10543.950, 389.598, 52838.486 24/07/04,11:34:48,01,09,1, 11.9,1,1, 18.532, 10543.955, 389.609, 52838.570 24/07/04,11:34:48,02,09,1, 11.9,1,1, 18.532, 10543.985, 389.551, 52838.537 24/07/04,11:34:48,03,09,1, 11.9,1,1, 18.532, 10543.956, 389.559, 52838.500 24/07/04,11:34:48,04,09,1, 11.9,1,1, 18.532, 10543.960, 389.579, 52838.495 24/07/04,11:34:48,05,09,1, 11.9,1,1, 18.532, 10543.968, 389.602, 52838.503 24/07/04,11:34:48,06,09,1, 11.9,1,1, 18.532, 10543.980, 389.577, 52838.531 24/07/04,11:34:48,07,09,1, 11.9,1,1, 18.532, 10543.975, 389.579, 52838.514 24/07/04,11:34:48,08,09,1, 11.9,1,1, 18.532, 10543.982, 389.582, 52838.585 24/07/04,11:34:48,09,09,1, 11.9,1,1, 18.532, 10543.970, 389.567, 52838.508 24/07/04,11:34:48,10,09,1, 11.9,1,1, 18.532, 10543.995, 389.570, 52838.577 24/07/04,11:34:48,11,09,1, 11.9,1,1, 18.532, 10544.023, 389.574, 52838.561 24/07/04,11:34:48,12,09,1, 11.9,1,1, 18.532, 10543.995, 389.553, 52838.523 24/07/04,11:34:48,13,09,1, 11.9,1,1, 18.532, 10543.987, 389.558, 52838.558 24/07/04,11:34:48,14,09,1, 11.9,1,1, 18.532, 10543.994, 389.559, 52838.521 24/07/04,11:34:48,15,09,1, 11.9,1,1, 18.532, 10544.004, 389.545, 52838.485 24/07/04,11:34:48,16,09,1, 11.9,1,1, 18.532, 10543.981, 389.570, 52838.546 24/07/04,11:34:48,17,09,1, 11.9,1,1, 18.532, 10543.988, 389.535, 52838.467 24/07/04,11:34:48,18,09,1, 11.9,1,1, 18.532, 10543.985, 389.545, 52838.520 24/07/04,11:34:48,19,09,1, 11.9,1,1, 18.532, 10543.990, 389.551, 52838.537 24/07/04,11:34:49,00,09,1, 11.9,1,1, 18.533, 10543.983, 389.551, 52838.537 24/07/04,11:34:49,01,09,1, 11.9,1,1, 18.533, 10544.005, 389.546, 52838.550 24/07/04,11:34:49,02,09,1, 11.9,1,1, 18.533, 10543.999, 389.542, 52838.550 24/07/04,11:34:49,03,09,1, 11.9,1,1, 18.533, 10543.999, 389.539, 52838.493 24/07/04,11:34:49,04,09,1, 11.9,1,1, 18.533, 10544.028, 389.525, 52838.579 24/07/04,11:34:49,05,09,1, 11.9,1,1, 18.533, 10543.983, 389.537, 52838.549 24/07/04,11:34:49,06,09,1, 11.9,1,1, 18.533, 10543.989, 389.536, 52838.487 24/07/04,11:34:49,07,09,1, 11.9,1,1, 18.533, 10543.988, 389.525, 52838.515 24/07/04,11:34:49,08,09,1, 11.9,1,1, 18.533, 10544.003, 389.504, 52838.564 24/07/04,11:34:49,09,09,1, 11.9,1,1, 18.533, 10544.023, 389.510, 52838.509 24/07/04,11:34:49,10,09,1, 11.9,1,1, 18.533, 10543.982, 389.498, 52838.498 24/07/04,11:34:49,11,09,1, 11.9,1,1, 18.533, 10544.003, 389.518, 52838.536 24/07/04,11:34:49,12,09,1, 11.9,1,1, 18.533, 10544.014, 389.524, 52838.531 24/07/04,11:34:49,13,09,1, 11.9,1,1, 18.533, 10544.020, 389.490, 52838.523 24/07/04,11:34:49,14,09,1, 11.9,1,1, 18.533, 10544.003, 389.485, 52838.547 24/07/04,11:34:49,15,09,1, 11.9,1,1, 18.533, 10544.004, 389.503, 52838.554 24/07/04,11:34:49,16,09,1, 11.9,1,1, 18.533, 10543.989, 389.496, 52838.512 24/07/04,11:34:49,17,09,1, 11.9,1,1, 18.533, 10543.977, 389.482, 52838.551 24/07/04,11:34:49,18,09,1, 11.9,1,1, 18.533, 10543.993, 389.466, 52838.537 24/07/04,11:34:49,19,09,1, 11.9,1,1, 18.533, 10544.000, 389.495, 52838.506 24/07/04,11:34:50,00,09,1, 11.9,1,1, 18.535, 10544.000, 389.495, 52838.506 24/07/04,11:34:50,01,09,1, 11.9,1,1, 18.535, 10543.970, 389.483, 52838.596 24/07/04,11:34:50,02,09,1, 11.9,1,1, 18.535, 10544.006, 389.473, 52838.550 24/07/04,11:34:50,03,09,1, 11.9,1,1, 18.535, 10543.990, 389.490, 52838.540 24/07/04,11:34:50,04,09,1, 11.9,1,1, 18.535, 10544.002, 389.486, 52838.561 24/07/04,11:34:50,05,09,1, 11.9,1,1, 18.535, 10544.017, 389.477, 52838.623 24/07/04,11:34:50,06,09,1, 11.9,1,1, 18.535, 10544.013, 389.473, 52838.563 24/07/04,11:34:50,07,09,1, 11.9,1,1, 18.535, 10544.005, 389.471, 52838.615 24/07/04,11:34:50,08,09,1, 11.9,1,1, 18.535, 10544.012, 389.463, 52838.599 24/07/04,11:34:50,09,09,1, 11.9,1,1, 18.535, 10544.001, 389.466, 52838.534 24/07/04,11:34:50,10,09,1, 11.9,1,1, 18.535, 10544.003, 389.450, 52838.572 24/07/04,11:34:50,11,09,1, 11.9,1,1, 18.535, 10544.004, 389.464, 52838.618 24/07/04,11:34:50,12,09,1, 11.9,1,1, 18.535, 10543.989, 389.456, 52838.578 24/07/04,11:34:50,13,09,1, 11.9,1,1, 18.535, 10544.022, 389.419, 52838.572 24/07/04,11:34:50,14,09,1, 11.9,1,1, 18.535, 10544.009, 389.444, 52838.597 24/07/04,11:34:50,15,09,1, 11.9,1,1, 18.535, 10544.012, 389.415, 52838.580 24/07/04,11:34:50,16,09,1, 11.9,1,1, 18.535, 10543.998, 389.445, 52838.521 24/07/04,11:34:50,17,09,1, 11.9,1,1, 18.535, 10543.985, 389.451, 52838.541 24/07/04,11:34:50,18,09,1, 11.9,1,1, 18.535, 10543.998, 389.443, 52838.569 24/07/04,11:34:50,19,09,1, 11.9,1,1, 18.535, 10543.988, 389.426, 52838.589 24/07/04,11:34:51,00,10,1, 11.9,1,1, 18.531, 10543.983, 389.426, 52838.589 24/07/04,11:34:51,01,10,1, 11.9,1,1, 18.531, 10544.016, 389.427, 52838.570 24/07/04,11:34:51,02,10,1, 11.9,1,1, 18.531, 10544.010, 389.426, 52838.555 24/07/04,11:34:51,03,10,1, 11.9,1,1, 18.531, 10544.003, 389.414, 52838.559 24/07/04,11:34:51,04,10,1, 11.9,1,1, 18.531, 10544.015, 389.421, 52838.561 24/07/04,11:34:51,05,10,1, 11.9,1,1, 18.531, 10543.982, 389.413, 52838.620 24/07/04,11:34:51,06,10,1, 11.9,1,1, 18.531, 10544.011, 389.404, 52838.539 24/07/04,11:34:51,07,10,1, 11.9,1,1, 18.531, 10544.014, 389.403, 52838.568 24/07/04,11:34:51,08,10,1, 11.9,1,1, 18.531, 10544.007, 389.382, 52838.529 24/07/04,11:34:51,09,10,1, 11.9,1,1, 18.531, 10544.026, 389.402, 52838.571 24/07/04,11:34:51,10,10,1, 11.9,1,1, 18.531, 10544.021, 389.392, 52838.551 24/07/04,11:34:51,11,10,1, 11.9,1,1, 18.531, 10544.026, 389.369, 52838.508 24/07/04,11:34:51,12,10,1, 11.9,1,1, 18.531, 10543.995, 389.375, 52838.601 24/07/04,11:34:51,13,10,1, 11.9,1,1, 18.531, 10544.004, 389.373, 52838.490 24/07/04,11:34:51,14,10,1, 11.9,1,1, 18.531, 10544.001, 389.366, 52838.534 24/07/04,11:34:51,15,10,1, 11.9,1,1, 18.531, 10544.036, 389.346, 52838.571 24/07/04,11:34:51,16,10,1, 11.9,1,1, 18.531, 10544.024, 389.364, 52838.519 24/07/04,11:34:51,17,10,1, 11.9,1,1, 18.531, 10544.018, 389.339, 52838.536 24/07/04,11:34:51,18,10,1, 11.9,1,1, 18.531, 10544.013, 389.366, 52838.620 24/07/04,11:34:51,19,10,1, 11.9,1,1, 18.531, 10544.040, 389.351, 52838.611 24/07/04,11:34:52,00,09,1, 11.9,1,1, 18.532, 10544.033, 389.351, 52838.611 24/07/04,11:34:52,01,09,1, 11.9,1,1, 18.532, 10544.005, 389.359, 52838.547 24/07/04,11:34:52,02,09,1, 11.9,1,1, 18.532, 10544.026, 389.328, 52838.593 24/07/04,11:34:52,03,09,1, 11.9,1,1, 18.532, 10544.053, 389.358, 52838.576 24/07/04,11:34:52,04,09,1, 11.9,1,1, 18.532, 10544.025, 389.332, 52838.554 24/07/04,11:34:52,05,09,1, 11.9,1,1, 18.532, 10544.031, 389.345, 52838.550 24/07/04,11:34:52,06,09,1, 11.9,1,1, 18.532, 10544.037, 389.356, 52838.542 24/07/04,11:34:52,07,09,1, 11.9,1,1, 18.532, 10544.032, 389.345, 52838.564 24/07/04,11:34:52,08,09,1, 11.9,1,1, 18.532, 10544.060, 389.337, 52838.603 24/07/04,11:34:52,09,09,1, 11.9,1,1, 18.532, 10544.047, 389.349, 52838.599 24/07/04,11:34:52,10,09,1, 11.9,1,1, 18.532, 10544.040, 389.348, 52838.518 24/07/04,11:34:52,11,09,1, 11.9,1,1, 18.532, 10544.051, 389.333, 52838.567 24/07/04,11:34:52,12,09,1, 11.9,1,1, 18.532, 10544.060, 389.337, 52838.592 24/07/04,11:34:52,13,09,1, 11.9,1,1, 18.532, 10544.021, 389.350, 52838.598 24/07/04,11:34:52,14,09,1, 11.9,1,1, 18.532, 10544.019, 389.328, 52838.562 24/07/04,11:34:52,15,09,1, 11.9,1,1, 18.532, 10544.044, 389.323, 52838.541 24/07/04,11:34:52,16,09,1, 11.9,1,1, 18.532, 10544.010, 389.315, 52838.573 24/07/04,11:34:52,17,09,1, 11.9,1,1, 18.532, 10544.052, 389.314, 52838.569 24/07/04,11:34:52,18,09,1, 11.9,1,1, 18.532, 10544.024, 389.331, 52838.620 24/07/04,11:34:52,19,09,1, 11.9,1,1, 18.532, 10544.048, 389.323, 52838.589 24/07/04,11:34:53,00,10,1, 11.9,1,1, 18.534, 10544.041, 389.323, 52838.589 24/07/04,11:34:53,01,10,1, 11.9,1,1, 18.534, 10544.018, 389.297, 52838.566 24/07/04,11:34:53,02,10,1, 11.9,1,1, 18.534, 10544.004, 389.299, 52838.621 24/07/04,11:34:53,03,10,1, 11.9,1,1, 18.534, 10544.071, 389.306, 52838.503 24/07/04,11:34:53,04,10,1, 11.9,1,1, 18.534, 10544.049, 389.282, 52838.559 24/07/04,11:34:53,05,10,1, 11.9,1,1, 18.534, 10544.022, 389.301, 52838.551 24/07/04,11:34:53,06,10,1, 11.9,1,1, 18.534, 10544.038, 389.280, 52838.535 24/07/04,11:34:53,07,10,1, 11.9,1,1, 18.534, 10544.028, 389.299, 52838.629 24/07/04,11:34:53,08,10,1, 11.9,1,1, 18.534, 10544.028, 389.271, 52838.561 24/07/04,11:34:53,09,10,1, 11.9,1,1, 18.534, 10544.051, 389.295, 52838.592 24/07/04,11:34:53,10,10,1, 11.9,1,1, 18.534, 10544.031, 389.292, 52838.544 24/07/04,11:34:53,11,10,1, 11.9,1,1, 18.534, 10544.035, 389.268, 52838.546 24/07/04,11:34:53,12,10,1, 11.9,1,1, 18.534, 10544.047, 389.246, 52838.508 24/07/04,11:34:53,13,10,1, 11.9,1,1, 18.534, 10544.053, 389.243, 52838.579 24/07/04,11:34:53,14,10,1, 11.9,1,1, 18.534, 10544.025, 389.279, 52838.555 24/07/04,11:34:53,15,10,1, 11.9,1,1, 18.534, 10544.049, 389.243, 52838.591 24/07/04,11:34:53,16,10,1, 11.9,1,1, 18.534, 10544.060, 389.261, 52838.584 24/07/04,11:34:53,17,10,1, 11.9,1,1, 18.534, 10544.045, 389.248, 52838.546 24/07/04,11:34:53,18,10,1, 11.9,1,1, 18.534, 10544.053, 389.249, 52838.571 24/07/04,11:34:53,19,10,1, 11.9,1,1, 18.534, 10544.032, 389.247, 52838.508 24/07/04,11:34:54,00,08,1, 11.9,1,1, 18.533, 10544.025, 389.247, 52838.508 24/07/04,11:34:54,01,08,1, 11.9,1,1, 18.533, 10544.062, 389.250, 52838.612 24/07/04,11:34:54,02,08,1, 11.9,1,1, 18.533, 10544.043, 389.236, 52838.587 24/07/04,11:34:54,03,08,1, 11.9,1,1, 18.533, 10544.069, 389.242, 52838.526 24/07/04,11:34:54,04,08,1, 11.9,1,1, 18.533, 10544.033, 389.224, 52838.565 24/07/04,11:34:54,05,08,1, 11.9,1,1, 18.533, 10544.061, 389.206, 52838.551 24/07/04,11:34:54,06,08,1, 11.9,1,1, 18.533, 10544.034, 389.223, 52838.569 24/07/04,11:34:54,07,08,1, 11.9,1,1, 18.533, 10544.071, 389.224, 52838.630 24/07/04,11:34:54,08,08,1, 11.9,1,1, 18.533, 10544.051, 389.208, 52838.530 24/07/04,11:34:54,09,08,1, 11.9,1,1, 18.533, 10544.063, 389.219, 52838.581 24/07/04,11:34:54,10,08,1, 11.9,1,1, 18.533, 10544.071, 389.214, 52838.587 24/07/04,11:34:54,11,08,1, 11.9,1,1, 18.533, 10544.061, 389.202, 52838.598 24/07/04,11:34:54,12,08,1, 11.9,1,1, 18.533, 10544.067, 389.194, 52838.520 24/07/04,11:34:54,13,08,1, 11.9,1,1, 18.533, 10544.050, 389.184, 52838.572 24/07/04,11:34:54,14,08,1, 11.9,1,1, 18.533, 10544.041, 389.193, 52838.570 24/07/04,11:34:54,15,08,1, 11.9,1,1, 18.533, 10544.046, 389.179, 52838.567 24/07/04,11:34:54,16,08,1, 11.9,1,1, 18.533, 10544.040, 389.200, 52838.596 24/07/04,11:34:54,17,08,1, 11.9,1,1, 18.533, 10544.062, 389.169, 52838.541 24/07/04,11:34:54,18,08,1, 11.9,1,1, 18.533, 10544.088, 389.174, 52838.605 24/07/04,11:34:54,19,08,1, 11.9,1,1, 18.533, 10544.044, 389.184, 52838.519 24/07/04,11:34:55,00,10,1, 11.9,1,1, 18.536, 10544.041, 389.184, 52838.519 24/07/04,11:34:55,01,10,1, 11.9,1,1, 18.536, 10544.082, 389.175, 52838.552 24/07/04,11:34:55,02,10,1, 11.9,1,1, 18.536, 10544.055, 389.135, 52838.569 24/07/04,11:34:55,03,10,1, 11.9,1,1, 18.536, 10544.072, 389.159, 52838.555 24/07/04,11:34:55,04,10,1, 11.9,1,1, 18.536, 10544.044, 389.174, 52838.634 24/07/04,11:34:55,05,10,1, 11.9,1,1, 18.536, 10544.034, 389.175, 52838.511 24/07/04,11:34:55,06,10,1, 11.9,1,1, 18.536, 10544.066, 389.167, 52838.583 24/07/04,11:34:55,07,10,1, 11.9,1,1, 18.536, 10544.032, 389.168, 52838.604 24/07/04,11:34:55,08,10,1, 11.9,1,1, 18.536, 10544.061, 389.142, 52838.585 24/07/04,11:34:55,09,10,1, 11.9,1,1, 18.536, 10544.072, 389.165, 52838.616 24/07/04,11:34:55,10,10,1, 11.9,1,1, 18.536, 10544.054, 389.137, 52838.497 24/07/04,11:34:55,11,10,1, 11.9,1,1, 18.536, 10544.054, 389.136, 52838.600 24/07/04,11:34:55,12,10,1, 11.9,1,1, 18.536, 10544.040, 389.142, 52838.600 24/07/04,11:34:55,13,10,1, 11.9,1,1, 18.536, 10544.027, 389.144, 52838.575 24/07/04,11:34:55,14,10,1, 11.9,1,1, 18.536, 10544.054, 389.130, 52838.537 24/07/04,11:34:55,15,10,1, 11.9,1,1, 18.536, 10544.027, 389.120, 52838.547 24/07/04,11:34:55,16,10,1, 11.9,1,1, 18.536, 10544.054, 389.131, 52838.616 24/07/04,11:34:55,17,10,1, 11.9,1,1, 18.536, 10544.056, 389.141, 52838.528 24/07/04,11:34:55,18,10,1, 11.9,1,1, 18.536, 10544.068, 389.137, 52838.641 24/07/04,11:34:55,19,10,1, 11.9,1,1, 18.536, 10544.028, 389.128, 52838.579 24/07/04,11:34:56,00,10,1, 11.9,1,1, 18.536, 10544.025, 389.128, 52838.579 24/07/04,11:34:56,01,10,1, 11.9,1,1, 18.536, 10544.046, 389.099, 52838.601 24/07/04,11:34:56,02,10,1, 11.9,1,1, 18.536, 10544.050, 389.109, 52838.568 24/07/04,11:34:56,03,10,1, 11.9,1,1, 18.536, 10544.048, 389.112, 52838.549 24/07/04,11:34:56,04,10,1, 11.9,1,1, 18.536, 10544.041, 389.094, 52838.529 24/07/04,11:34:56,05,10,1, 11.9,1,1, 18.536, 10544.063, 389.101, 52838.578 24/07/04,11:34:56,06,10,1, 11.9,1,1, 18.536, 10544.049, 389.117, 52838.513 24/07/04,11:34:56,07,10,1, 11.9,1,1, 18.536, 10544.066, 389.088, 52838.591 24/07/04,11:34:56,08,10,1, 11.9,1,1, 18.536, 10544.028, 389.087, 52838.525 24/07/04,11:34:56,09,10,1, 11.9,1,1, 18.536, 10544.071, 389.104, 52838.534 24/07/04,11:34:56,10,10,1, 11.9,1,1, 18.536, 10544.034, 389.105, 52838.543 24/07/04,11:34:56,11,10,1, 11.9,1,1, 18.536, 10544.066, 389.090, 52838.565 24/07/04,11:34:56,12,10,1, 11.9,1,1, 18.536, 10544.061, 389.101, 52838.598 24/07/04,11:34:56,13,10,1, 11.9,1,1, 18.536, 10544.057, 389.079, 52838.553 24/07/04,11:34:56,14,10,1, 11.9,1,1, 18.536, 10544.067, 389.074, 52838.504 24/07/04,11:34:56,15,10,1, 11.9,1,1, 18.536, 10544.076, 389.075, 52838.532 24/07/04,11:34:56,16,10,1, 11.9,1,1, 18.536, 10544.102, 389.075, 52838.567 24/07/04,11:34:56,17,10,1, 11.9,1,1, 18.536, 10544.072, 389.056, 52838.562 24/07/04,11:34:56,18,10,1, 11.9,1,1, 18.536, 10544.081, 389.082, 52838.566 24/07/04,11:34:56,19,10,1, 11.9,1,1, 18.536, 10544.062, 389.083, 52838.629 24/07/04,11:34:57,00,10,1, 11.9,1,1, 18.535, 10544.058, 389.083, 52838.629 24/07/04,11:34:57,01,10,1, 11.9,1,1, 18.535, 10544.084, 389.057, 52838.572 24/07/04,11:34:57,02,10,1, 11.9,1,1, 18.535, 10544.072, 389.199, 52839.164 24/07/04,11:34:57,03,10,1, 11.9,1,1, 18.535, 10544.092, 389.191, 52839.199 24/07/04,11:34:57,04,10,1, 11.9,1,1, 18.535, 10544.083, 389.178, 52839.200 24/07/04,11:34:57,05,10,1, 11.9,1,1, 18.535, 10544.077, 389.183, 52839.263 24/07/04,11:34:57,06,10,1, 11.9,1,1, 18.535, 10544.074, 389.174, 52839.210 24/07/04,11:34:57,07,10,1, 11.9,1,1, 18.535, 10544.068, 389.158, 52839.195 24/07/04,11:34:57,08,10,1, 11.9,1,1, 18.535, 10544.064, 389.157, 52839.251 24/07/04,11:34:57,09,10,1, 11.9,1,1, 18.535, 10544.074, 389.141, 52839.253 24/07/04,11:34:57,10,10,1, 11.9,1,1, 18.535, 10544.081, 389.165, 52839.266 24/07/04,11:34:57,11,10,1, 11.9,1,1, 18.535, 10544.078, 389.160, 52839.259 24/07/04,11:34:57,12,10,1, 11.9,1,1, 18.535, 10544.090, 389.152, 52839.217 24/07/04,11:34:57,13,10,1, 11.9,1,1, 18.535, 10544.069, 389.150, 52839.264 24/07/04,11:34:57,14,10,1, 11.9,1,1, 18.535, 10544.062, 389.149, 52839.185 24/07/04,11:34:57,15,10,1, 11.9,1,1, 18.535, 10544.059, 389.141, 52839.216 24/07/04,11:34:57,16,10,1, 11.9,1,1, 18.535, 10544.076, 389.125, 52839.197 24/07/04,11:34:57,17,10,1, 11.9,1,1, 18.535, 10544.068, 389.118, 52839.221 24/07/04,11:34:57,18,10,1, 11.9,1,1, 18.535, 10544.069, 389.128, 52839.198 24/07/04,11:34:57,19,10,1, 11.9,1,1, 18.535, 10544.077, 389.130, 52839.192 24/07/04,11:34:58,00,09,1, 11.9,1,1, 18.541, 10544.075, 389.130, 52839.192 24/07/04,11:34:58,01,09,1, 11.9,1,1, 18.541, 10544.061, 389.098, 52839.197 24/07/04,11:34:58,02,09,1, 11.9,1,1, 18.541, 10544.075, 389.117, 52839.177 24/07/04,11:34:58,03,09,1, 11.9,1,1, 18.541, 10544.057, 389.135, 52839.274 24/07/04,11:34:58,04,09,1, 11.9,1,1, 18.541, 10544.051, 389.115, 52839.280 24/07/04,11:34:58,05,09,1, 11.9,1,1, 18.541, 10544.060, 389.109, 52839.258 24/07/04,11:34:58,06,09,1, 11.9,1,1, 18.541, 10544.072, 389.097, 52839.218 24/07/04,11:34:58,07,09,1, 11.9,1,1, 18.541, 10544.028, 389.104, 52839.209 24/07/04,11:34:58,08,09,1, 11.9,1,1, 18.541, 10544.045, 389.074, 52839.257 24/07/04,11:34:58,09,09,1, 11.9,1,1, 18.541, 10544.050, 389.093, 52839.252 24/07/04,11:34:58,10,09,1, 11.9,1,1, 18.541, 10544.046, 389.068, 52839.181 24/07/04,11:34:58,11,09,1, 11.9,1,1, 18.541, 10544.069, 389.095, 52839.223 24/07/04,11:34:58,12,09,1, 11.9,1,1, 18.541, 10544.061, 389.069, 52839.245 24/07/04,11:34:58,13,09,1, 11.9,1,1, 18.541, 10544.057, 389.080, 52839.223 24/07/04,11:34:58,14,09,1, 11.9,1,1, 18.541, 10544.058, 389.090, 52839.232 24/07/04,11:34:58,15,09,1, 11.9,1,1, 18.541, 10544.042, 389.073, 52839.250 24/07/04,11:34:58,16,09,1, 11.9,1,1, 18.541, 10544.064, 389.065, 52839.304 24/07/04,11:34:58,17,09,1, 11.9,1,1, 18.541, 10544.045, 389.079, 52839.219 24/07/04,11:34:58,18,09,1, 11.9,1,1, 18.541, 10544.055, 389.066, 52839.268 24/07/04,11:34:58,19,09,1, 11.9,1,1, 18.541, 10544.065, 389.063, 52839.292 24/07/04,11:34:59,00,09,1, 11.9,1,1, 18.537, 10544.058, 389.063, 52839.292 24/07/04,11:34:59,01,09,1, 11.9,1,1, 18.537, 10544.036, 389.047, 52839.325 24/07/04,11:34:59,02,09,1, 11.9,1,1, 18.537, 10544.071, 389.051, 52839.274 24/07/04,11:34:59,03,09,1, 11.9,1,1, 18.537, 10544.068, 389.055, 52839.222 24/07/04,11:34:59,04,09,1, 11.9,1,1, 18.537, 10544.063, 389.073, 52839.264 24/07/04,11:34:59,05,09,1, 11.9,1,1, 18.537, 10544.058, 389.047, 52839.204 24/07/04,11:34:59,06,09,1, 11.9,1,1, 18.537, 10544.069, 389.015, 52839.209 24/07/04,11:34:59,07,09,1, 11.9,1,1, 18.537, 10544.049, 389.041, 52839.203 24/07/04,11:34:59,08,09,1, 11.9,1,1, 18.537, 10544.026, 389.044, 52839.315 24/07/04,11:34:59,09,09,1, 11.9,1,1, 18.537, 10544.051, 389.049, 52839.329 24/07/04,11:34:59,10,09,1, 11.9,1,1, 18.537, 10544.062, 389.034, 52839.244 24/07/04,11:34:59,11,09,1, 11.9,1,1, 18.537, 10544.042, 389.026, 52839.264 24/07/04,11:34:59,12,09,1, 11.9,1,1, 18.537, 10544.062, 389.017, 52839.330 24/07/04,11:34:59,13,09,1, 11.9,1,1, 18.537, 10544.040, 389.022, 52839.294 24/07/04,11:34:59,14,09,1, 11.9,1,1, 18.537, 10544.016, 388.989, 52839.303 24/07/04,11:34:59,15,09,1, 11.9,1,1, 18.537, 10544.026, 389.004, 52839.238 24/07/04,11:34:59,16,09,1, 11.9,1,1, 18.537, 10544.027, 388.997, 52839.218 24/07/04,11:34:59,17,09,1, 11.9,1,1, 18.537, 10544.041, 388.996, 52839.283 24/07/04,11:34:59,18,09,1, 11.9,1,1, 18.537, 10544.034, 389.020, 52839.317 24/07/04,11:34:59,19,09,1, 11.9,1,1, 18.537, 10544.035, 388.996, 52839.194 24/07/04,11:35:00,00,09,1, 11.9,1,1, 18.535, 10544.033, 388.996, 52839.194 24/07/04,11:35:00,01,09,1, 11.9,1,1, 18.535, 10544.036, 388.982, 52839.232 24/07/04,11:35:00,02,09,1, 11.9,1,1, 18.535, 10544.025, 388.877, 52838.652 24/07/04,11:35:00,03,09,1, 11.9,1,1, 18.535, 10544.001, 388.869, 52838.642 24/07/04,11:35:00,04,09,1, 11.9,1,1, 18.535, 10544.033, 388.850, 52838.627 24/07/04,11:35:00,05,09,1, 11.9,1,1, 18.535, 10544.008, 388.830, 52838.632 24/07/04,11:35:00,06,09,1, 11.9,1,1, 18.535, 10544.020, 388.851, 52838.630 24/07/04,11:35:00,07,09,1, 11.9,1,1, 18.535, 10544.009, 388.844, 52838.628 24/07/04,11:35:00,08,09,1, 11.9,1,1, 18.535, 10544.027, 388.820, 52838.586 24/07/04,11:35:00,09,09,1, 11.9,1,1, 18.535, 10543.994, 388.863, 52838.571 24/07/04,11:35:00,10,09,1, 11.9,1,1, 18.535, 10544.013, 388.840, 52838.561 24/07/04,11:35:00,11,09,1, 11.9,1,1, 18.535, 10544.003, 388.846, 52838.591 24/07/04,11:35:00,12,09,1, 11.9,1,1, 18.535, 10544.017, 388.834, 52838.639 24/07/04,11:35:00,13,09,1, 11.9,1,1, 18.535, 10544.000, 388.813, 52838.595 24/07/04,11:35:00,14,09,1, 11.9,1,1, 18.535, 10544.014, 388.844, 52838.594 24/07/04,11:35:00,15,09,1, 11.9,1,1, 18.535, 10544.007, 388.817, 52838.597 24/07/04,11:35:00,16,09,1, 11.9,1,1, 18.535, 10544.002, 388.825, 52838.596 24/07/04,11:35:00,17,09,1, 11.9,1,1, 18.535, 10544.013, 388.834, 52838.648 24/07/04,11:35:00,18,09,1, 11.9,1,1, 18.535, 10543.990, 388.824, 52838.664 24/07/04,11:35:00,19,09,1, 11.9,1,1, 18.535, 10544.012, 388.793, 52838.573 24/07/04,11:35:01,00,10,1, 12.0,1,1, 18.535, 10544.008, 388.793, 52838.573 24/07/04,11:35:01,01,10,1, 12.0,1,1, 18.535, 10544.004, 388.797, 52838.628 24/07/04,11:35:01,02,10,1, 12.0,1,1, 18.535, 10543.963, 388.798, 52838.622 24/07/04,11:35:01,03,10,1, 12.0,1,1, 18.535, 10543.972, 388.806, 52838.592 24/07/04,11:35:01,04,10,1, 12.0,1,1, 18.535, 10543.986, 388.806, 52838.573 24/07/04,11:35:01,05,10,1, 12.0,1,1, 18.535, 10543.976, 388.785, 52838.592 24/07/04,11:35:01,06,10,1, 12.0,1,1, 18.535, 10543.998, 388.805, 52838.635 24/07/04,11:35:01,07,10,1, 12.0,1,1, 18.535, 10543.970, 388.818, 52838.597 24/07/04,11:35:01,08,10,1, 12.0,1,1, 18.535, 10543.946, 388.817, 52838.665 24/07/04,11:35:01,09,10,1, 12.0,1,1, 18.535, 10543.970, 388.827, 52838.658 24/07/04,11:35:01,10,10,1, 12.0,1,1, 18.535, 10543.980, 388.781, 52838.644 24/07/04,11:35:01,11,10,1, 12.0,1,1, 18.535, 10543.972, 388.792, 52838.622 24/07/04,11:35:01,12,10,1, 12.0,1,1, 18.535, 10543.962, 388.795, 52838.575 24/07/04,11:35:01,13,10,1, 12.0,1,1, 18.535, 10543.973, 388.812, 52838.590 24/07/04,11:35:01,14,10,1, 12.0,1,1, 18.535, 10543.988, 388.806, 52838.690 24/07/04,11:35:01,15,10,1, 12.0,1,1, 18.535, 10544.001, 388.804, 52838.587 24/07/04,11:35:01,16,10,1, 12.0,1,1, 18.535, 10543.981, 388.789, 52838.621 24/07/04,11:35:01,17,10,1, 12.0,1,1, 18.535, 10543.992, 388.804, 52838.568 24/07/04,11:35:01,18,10,1, 12.0,1,1, 18.535, 10543.975, 388.809, 52838.650 24/07/04,11:35:01,19,10,1, 12.0,1,1, 18.535, 10543.991, 388.818, 52838.659 24/07/04,11:35:02,00,10,1, 11.9,1,1, 18.535, 10543.983, 388.818, 52838.659 24/07/04,11:35:02,01,10,1, 11.9,1,1, 18.535, 10543.981, 388.769, 52838.643 24/07/04,11:35:02,02,10,1, 11.9,1,1, 18.535, 10543.977, 388.773, 52838.581 24/07/04,11:35:02,03,10,1, 11.9,1,1, 18.535, 10543.947, 388.771, 52838.678 24/07/04,11:35:02,04,10,1, 11.9,1,1, 18.535, 10543.979, 388.767, 52838.633 24/07/04,11:35:02,05,10,1, 11.9,1,1, 18.535, 10543.959, 388.760, 52838.673 24/07/04,11:35:02,06,10,1, 11.9,1,1, 18.535, 10543.979, 388.788, 52838.671 24/07/04,11:35:02,07,10,1, 11.9,1,1, 18.535, 10543.970, 388.759, 52838.622 24/07/04,11:35:02,08,10,1, 11.9,1,1, 18.535, 10543.966, 388.745, 52838.627 24/07/04,11:35:02,09,10,1, 11.9,1,1, 18.535, 10543.957, 388.746, 52838.691 24/07/04,11:35:02,10,10,1, 11.9,1,1, 18.535, 10543.959, 388.779, 52838.652 24/07/04,11:35:02,11,10,1, 11.9,1,1, 18.535, 10543.974, 388.762, 52838.632 24/07/04,11:35:02,12,10,1, 11.9,1,1, 18.535, 10543.959, 388.757, 52838.626 24/07/04,11:35:02,13,10,1, 11.9,1,1, 18.535, 10543.954, 388.751, 52838.654 24/07/04,11:35:02,14,10,1, 11.9,1,1, 18.535, 10543.950, 388.719, 52838.614 24/07/04,11:35:02,15,10,1, 11.9,1,1, 18.535, 10543.958, 388.762, 52838.677 24/07/04,11:35:02,16,10,1, 11.9,1,1, 18.535, 10543.965, 388.762, 52838.638 24/07/04,11:35:02,17,10,1, 11.9,1,1, 18.535, 10543.972, 388.779, 52838.647 24/07/04,11:35:02,18,10,1, 11.9,1,1, 18.535, 10543.952, 388.752, 52838.655 24/07/04,11:35:02,19,10,1, 11.9,1,1, 18.535, 10543.946, 388.788, 52838.674 24/07/04,11:35:03,00,09,1, 11.9,1,1, 18.534, 10543.941, 388.788, 52838.674 24/07/04,11:35:03,01,09,1, 11.9,1,1, 18.534, 10543.958, 388.787, 52838.716 24/07/04,11:35:03,02,09,1, 11.9,1,1, 18.534, 10543.957, 388.787, 52838.620 24/07/04,11:35:03,03,09,1, 11.9,1,1, 18.534, 10543.944, 388.762, 52838.619 24/07/04,11:35:03,04,09,1, 11.9,1,1, 18.534, 10543.964, 388.760, 52838.596 24/07/04,11:35:03,05,09,1, 11.9,1,1, 18.534, 10543.967, 388.756, 52838.578 24/07/04,11:35:03,06,09,1, 11.9,1,1, 18.534, 10543.936, 388.788, 52838.638 24/07/04,11:35:03,07,09,1, 11.9,1,1, 18.534, 10543.962, 388.766, 52838.614 24/07/04,11:35:03,08,09,1, 11.9,1,1, 18.534, 10543.943, 388.741, 52838.652 24/07/04,11:35:03,09,09,1, 11.9,1,1, 18.534, 10543.958, 388.762, 52838.661 24/07/04,11:35:03,10,09,1, 11.9,1,1, 18.534, 10543.948, 388.739, 52838.616 24/07/04,11:35:03,11,09,1, 11.9,1,1, 18.534, 10543.940, 388.731, 52838.608 24/07/04,11:35:03,12,09,1, 11.9,1,1, 18.534, 10543.966, 388.774, 52838.633 24/07/04,11:35:03,13,09,1, 11.9,1,1, 18.534, 10543.963, 388.755, 52838.625 24/07/04,11:35:03,14,09,1, 11.9,1,1, 18.534, 10543.969, 388.760, 52838.657 24/07/04,11:35:03,15,09,1, 11.9,1,1, 18.534, 10543.960, 388.780, 52838.664 24/07/04,11:35:03,16,09,1, 11.9,1,1, 18.534, 10543.941, 388.749, 52838.676 24/07/04,11:35:03,17,09,1, 11.9,1,1, 18.534, 10543.951, 388.769, 52838.684 24/07/04,11:35:03,18,09,1, 11.9,1,1, 18.534, 10543.952, 388.758, 52838.620 24/07/04,11:35:03,19,09,1, 11.9,1,1, 18.534, 10543.945, 388.776, 52838.651 24/07/04,11:35:04,00,10,1, 12.0,1,1, 18.538, 10543.941, 388.776, 52838.651 24/07/04,11:35:04,01,10,1, 12.0,1,1, 18.538, 10543.922, 388.749, 52838.625 24/07/04,11:35:04,02,10,1, 12.0,1,1, 18.538, 10543.918, 388.751, 52838.647 24/07/04,11:35:04,03,10,1, 12.0,1,1, 18.538, 10543.917, 388.728, 52838.621 24/07/04,11:35:04,04,10,1, 12.0,1,1, 18.538, 10543.933, 388.779, 52838.715 24/07/04,11:35:04,05,10,1, 12.0,1,1, 18.538, 10543.914, 388.751, 52838.615 24/07/04,11:35:04,06,10,1, 12.0,1,1, 18.538, 10543.911, 388.746, 52838.681 24/07/04,11:35:04,07,10,1, 12.0,1,1, 18.538, 10543.926, 388.760, 52838.666 24/07/04,11:35:04,08,10,1, 12.0,1,1, 18.538, 10543.890, 388.735, 52838.619 24/07/04,11:35:04,09,10,1, 12.0,1,1, 18.538, 10543.921, 388.718, 52838.700 24/07/04,11:35:04,10,10,1, 12.0,1,1, 18.538, 10543.910, 388.699, 52838.626 24/07/04,11:35:04,11,10,1, 12.0,1,1, 18.538, 10543.923, 388.703, 52838.560 24/07/04,11:35:04,12,10,1, 12.0,1,1, 18.538, 10543.917, 388.693, 52838.579 24/07/04,11:35:04,13,10,1, 12.0,1,1, 18.538, 10543.944, 388.702, 52838.604 24/07/04,11:35:04,14,10,1, 12.0,1,1, 18.538, 10543.926, 388.733, 52838.659 24/07/04,11:35:04,15,10,1, 12.0,1,1, 18.538, 10543.911, 388.711, 52838.623 24/07/04,11:35:04,16,10,1, 12.0,1,1, 18.538, 10543.943, 388.717, 52838.708 24/07/04,11:35:04,17,10,1, 12.0,1,1, 18.538, 10543.919, 388.713, 52838.619 24/07/04,11:35:04,18,10,1, 12.0,1,1, 18.538, 10543.918, 388.686, 52838.656 24/07/04,11:35:04,19,10,1, 12.0,1,1, 18.538, 10543.919, 388.711, 52838.692 24/07/04,11:35:05,00,09,1, 11.9,1,1, 18.536, 10543.916, 388.711, 52838.692 24/07/04,11:35:05,01,09,1, 11.9,1,1, 18.536, 10543.928, 388.719, 52838.600 24/07/04,11:35:05,02,09,1, 11.9,1,1, 18.536, 10543.933, 388.667, 52838.650 24/07/04,11:35:05,03,09,1, 11.9,1,1, 18.536, 10543.929, 388.672, 52838.578 24/07/04,11:35:05,04,09,1, 11.9,1,1, 18.536, 10543.895, 388.643, 52838.641 24/07/04,11:35:05,05,09,1, 11.9,1,1, 18.536, 10543.918, 388.679, 52838.692 24/07/04,11:35:05,06,09,1, 11.9,1,1, 18.536, 10543.901, 388.653, 52838.671 24/07/04,11:35:05,07,09,1, 11.9,1,1, 18.536, 10543.922, 388.641, 52838.645 24/07/04,11:35:05,08,09,1, 11.9,1,1, 18.536, 10543.915, 388.634, 52838.678 24/07/04,11:35:05,09,09,1, 11.9,1,1, 18.536, 10543.926, 388.656, 52838.655 24/07/04,11:35:05,10,09,1, 11.9,1,1, 18.536, 10543.936, 388.622, 52838.638 24/07/04,11:35:05,11,09,1, 11.9,1,1, 18.536, 10543.915, 388.638, 52838.614 24/07/04,11:35:05,12,09,1, 11.9,1,1, 18.536, 10543.931, 388.641, 52838.680 24/07/04,11:35:05,13,09,1, 11.9,1,1, 18.536, 10543.940, 388.622, 52838.666 24/07/04,11:35:05,14,09,1, 11.9,1,1, 18.536, 10543.930, 388.635, 52838.653 24/07/04,11:35:05,15,09,1, 11.9,1,1, 18.536, 10543.896, 388.626, 52838.572 24/07/04,11:35:05,16,09,1, 11.9,1,1, 18.536, 10543.888, 388.618, 52838.648 24/07/04,11:35:05,17,09,1, 11.9,1,1, 18.536, 10543.911, 388.619, 52838.610 24/07/04,11:35:05,18,09,1, 11.9,1,1, 18.536, 10543.901, 388.660, 52838.642 24/07/04,11:35:05,19,09,1, 11.9,1,1, 18.536, 10543.912, 388.633, 52838.617 24/07/04,11:35:06,00,10,1, 12.0,1,1, 18.538, 10543.908, 388.633, 52838.617 24/07/04,11:35:06,01,10,1, 12.0,1,1, 18.538, 10543.921, 388.644, 52838.647 24/07/04,11:35:06,02,10,1, 12.0,1,1, 18.538, 10543.921, 388.635, 52838.654 24/07/04,11:35:06,03,10,1, 12.0,1,1, 18.538, 10543.880, 388.625, 52838.654 24/07/04,11:35:06,04,10,1, 12.0,1,1, 18.538, 10543.931, 388.622, 52838.644 24/07/04,11:35:06,05,10,1, 12.0,1,1, 18.538, 10543.929, 388.611, 52838.588 24/07/04,11:35:06,06,10,1, 12.0,1,1, 18.538, 10543.904, 388.585, 52838.629 24/07/04,11:35:06,07,10,1, 12.0,1,1, 18.538, 10543.921, 388.617, 52838.705 24/07/04,11:35:06,08,10,1, 12.0,1,1, 18.538, 10543.927, 388.610, 52838.701 24/07/04,11:35:06,09,10,1, 12.0,1,1, 18.538, 10543.889, 388.595, 52838.673 24/07/04,11:35:06,10,10,1, 12.0,1,1, 18.538, 10543.910, 388.575, 52838.670 24/07/04,11:35:06,11,10,1, 12.0,1,1, 18.538, 10543.906, 388.584, 52838.591 24/07/04,11:35:06,12,10,1, 12.0,1,1, 18.538, 10543.906, 388.580, 52838.614 24/07/04,11:35:06,13,10,1, 12.0,1,1, 18.538, 10543.903, 388.538, 52838.636 24/07/04,11:35:06,14,10,1, 12.0,1,1, 18.538, 10543.893, 388.559, 52838.613 24/07/04,11:35:06,15,10,1, 12.0,1,1, 18.538, 10543.889, 388.568, 52838.659 24/07/04,11:35:06,16,10,1, 12.0,1,1, 18.538, 10543.893, 388.565, 52838.660 24/07/04,11:35:06,17,10,1, 12.0,1,1, 18.538, 10543.892, 388.569, 52838.638 24/07/04,11:35:06,18,10,1, 12.0,1,1, 18.538, 10543.902, 388.549, 52838.615 24/07/04,11:35:06,19,10,1, 12.0,1,1, 18.538, 10543.882, 388.540, 52838.676 24/07/04,11:35:07,00,09,1, 11.9,1,1, 18.537, 10543.875, 388.540, 52838.676 24/07/04,11:35:07,01,09,1, 11.9,1,1, 18.537, 10543.879, 388.553, 52838.620 24/07/04,11:35:07,02,09,1, 11.9,1,1, 18.537, 10543.895, 388.574, 52838.662 24/07/04,11:35:07,03,09,1, 11.9,1,1, 18.537, 10543.903, 388.570, 52838.638 24/07/04,11:35:07,04,09,1, 11.9,1,1, 18.537, 10543.878, 388.569, 52838.612 24/07/04,11:35:07,05,09,1, 11.9,1,1, 18.537, 10543.904, 388.565, 52838.595 24/07/04,11:35:07,06,09,1, 11.9,1,1, 18.537, 10543.890, 388.549, 52838.612 24/07/04,11:35:07,07,09,1, 11.9,1,1, 18.537, 10543.909, 388.578, 52838.642 24/07/04,11:35:07,08,09,1, 11.9,1,1, 18.537, 10543.920, 388.553, 52838.671 24/07/04,11:35:07,09,09,1, 11.9,1,1, 18.537, 10543.904, 388.565, 52838.727 24/07/04,11:35:07,10,09,1, 11.9,1,1, 18.537, 10543.909, 388.520, 52838.634 24/07/04,11:35:07,11,09,1, 11.9,1,1, 18.537, 10543.928, 388.545, 52838.716 24/07/04,11:35:07,12,09,1, 11.9,1,1, 18.537, 10543.890, 388.541, 52838.750 24/07/04,11:35:07,13,09,1, 11.9,1,1, 18.537, 10543.915, 388.538, 52838.636 24/07/04,11:35:07,14,09,1, 11.9,1,1, 18.537, 10543.892, 388.534, 52838.692 24/07/04,11:35:07,15,09,1, 11.9,1,1, 18.537, 10543.881, 388.520, 52838.693 24/07/04,11:35:07,16,09,1, 11.9,1,1, 18.537, 10543.892, 388.515, 52838.637 24/07/04,11:35:07,17,09,1, 11.9,1,1, 18.537, 10543.872, 388.495, 52838.631 24/07/04,11:35:07,18,09,1, 11.9,1,1, 18.537, 10543.862, 388.453, 52838.647 24/07/04,11:35:07,19,09,1, 11.9,1,1, 18.537, 10543.863, 388.458, 52838.653 24/07/04,11:35:08,00,09,1, 11.9,1,1, 18.539, 10543.858, 388.458, 52838.653 24/07/04,11:35:08,01,09,1, 11.9,1,1, 18.539, 10543.825, 388.441, 52838.626 24/07/04,11:35:08,02,09,1, 11.9,1,1, 18.539, 10543.819, 388.427, 52838.623 24/07/04,11:35:08,03,09,1, 11.9,1,1, 18.539, 10543.811, 388.420, 52838.628 24/07/04,11:35:08,04,09,1, 11.9,1,1, 18.539, 10543.815, 388.385, 52838.632 24/07/04,11:35:08,05,09,1, 11.9,1,1, 18.539, 10543.807, 388.392, 52838.629 24/07/04,11:35:08,06,09,1, 11.9,1,1, 18.539, 10543.793, 388.374, 52838.656 24/07/04,11:35:08,07,09,1, 11.9,1,1, 18.539, 10543.797, 388.357, 52838.626 24/07/04,11:35:08,08,09,1, 11.9,1,1, 18.539, 10543.806, 388.368, 52838.663 24/07/04,11:35:08,09,09,1, 11.9,1,1, 18.539, 10543.809, 388.349, 52838.583 24/07/04,11:35:08,10,09,1, 11.9,1,1, 18.539, 10543.827, 388.353, 52838.634 24/07/04,11:35:08,11,09,1, 11.9,1,1, 18.539, 10543.843, 388.360, 52838.604 24/07/04,11:35:08,12,09,1, 11.9,1,1, 18.539, 10543.802, 388.370, 52838.673 24/07/04,11:35:08,13,09,1, 11.9,1,1, 18.539, 10543.825, 388.392, 52838.602 24/07/04,11:35:08,14,09,1, 11.9,1,1, 18.539, 10543.829, 388.372, 52838.679 24/07/04,11:35:08,15,09,1, 11.9,1,1, 18.539, 10543.810, 388.360, 52838.644 24/07/04,11:35:08,16,09,1, 11.9,1,1, 18.539, 10543.848, 388.363, 52838.699 24/07/04,11:35:08,17,09,1, 11.9,1,1, 18.539, 10543.867, 388.355, 52838.666 24/07/04,11:35:08,18,09,1, 11.9,1,1, 18.539, 10543.835, 388.389, 52838.634 24/07/04,11:35:08,19,09,1, 11.9,1,1, 18.539, 10543.830, 388.358, 52838.636 24/07/04,11:35:09,00,08,1, 11.9,1,1, 18.541, 10543.824, 388.358, 52838.636 24/07/04,11:35:09,01,08,1, 11.9,1,1, 18.541, 10543.866, 388.385, 52838.709 24/07/04,11:35:09,02,08,1, 11.9,1,1, 18.541, 10543.861, 388.363, 52838.643 24/07/04,11:35:09,03,08,1, 11.9,1,1, 18.541, 10543.857, 388.380, 52838.638 24/07/04,11:35:09,04,08,1, 11.9,1,1, 18.541, 10543.852, 388.405, 52838.626 24/07/04,11:35:09,05,08,1, 11.9,1,1, 18.541, 10543.854, 388.388, 52838.687 24/07/04,11:35:09,06,08,1, 11.9,1,1, 18.541, 10543.850, 388.412, 52838.730 24/07/04,11:35:09,07,08,1, 11.9,1,1, 18.541, 10543.853, 388.409, 52838.701 24/07/04,11:35:09,08,08,1, 11.9,1,1, 18.541, 10543.837, 388.396, 52838.656 24/07/04,11:35:09,09,08,1, 11.9,1,1, 18.541, 10543.875, 388.426, 52838.689 24/07/04,11:35:09,10,08,1, 11.9,1,1, 18.541, 10543.879, 388.404, 52838.686 24/07/04,11:35:09,11,08,1, 11.9,1,1, 18.541, 10543.846, 388.405, 52838.667 24/07/04,11:35:09,12,08,1, 11.9,1,1, 18.541, 10543.881, 388.433, 52838.695 24/07/04,11:35:09,13,08,1, 11.9,1,1, 18.541, 10543.911, 388.439, 52838.687 24/07/04,11:35:09,14,08,1, 11.9,1,1, 18.541, 10543.870, 388.377, 52838.675 24/07/04,11:35:09,15,08,1, 11.9,1,1, 18.541, 10543.888, 388.410, 52838.682 24/07/04,11:35:09,16,08,1, 11.9,1,1, 18.541, 10543.875, 388.387, 52838.662 24/07/04,11:35:09,17,08,1, 11.9,1,1, 18.541, 10543.893, 388.376, 52838.695 24/07/04,11:35:09,18,08,1, 11.9,1,1, 18.541, 10543.897, 388.400, 52838.652 24/07/04,11:35:09,19,08,1, 11.9,1,1, 18.541, 10543.921, 388.406, 52838.708 24/07/04,11:35:10,00,10,1, 11.9,1,1, 18.540, 10543.916, 388.406, 52838.708 24/07/04,11:35:10,01,10,1, 11.9,1,1, 18.540, 10543.909, 388.381, 52838.635 24/07/04,11:35:10,02,10,1, 11.9,1,1, 18.540, 10543.937, 388.392, 52838.651 24/07/04,11:35:10,03,10,1, 11.9,1,1, 18.540, 10543.911, 388.349, 52838.676 24/07/04,11:35:10,04,10,1, 11.9,1,1, 18.540, 10543.904, 388.342, 52838.658 24/07/04,11:35:10,05,10,1, 11.9,1,1, 18.540, 10543.875, 388.347, 52838.643 24/07/04,11:35:10,06,10,1, 11.9,1,1, 18.540, 10543.877, 388.307, 52838.633 24/07/04,11:35:10,07,10,1, 11.9,1,1, 18.540, 10543.873, 388.309, 52838.669 24/07/04,11:35:10,08,10,1, 11.9,1,1, 18.540, 10543.838, 388.261, 52838.672 24/07/04,11:35:10,09,10,1, 11.9,1,1, 18.540, 10543.877, 388.229, 52838.639 24/07/04,11:35:10,10,10,1, 11.9,1,1, 18.540, 10543.873, 388.178, 52838.505 24/07/04,11:35:10,11,10,1, 11.9,1,1, 18.540, 10543.845, 388.188, 52838.569 24/07/04,11:35:10,12,10,1, 11.9,1,1, 18.540, 10543.854, 388.160, 52838.550 24/07/04,11:35:10,13,10,1, 11.9,1,1, 18.540, 10543.866, 388.192, 52838.626 24/07/04,11:35:10,14,10,1, 11.9,1,1, 18.540, 10543.875, 388.192, 52838.651 24/07/04,11:35:10,15,10,1, 11.9,1,1, 18.540, 10543.888, 388.212, 52838.667 24/07/04,11:35:10,16,10,1, 11.9,1,1, 18.540, 10543.893, 388.168, 52838.573 24/07/04,11:35:10,17,10,1, 11.9,1,1, 18.540, 10543.885, 388.190, 52838.698 24/07/04,11:35:10,18,10,1, 11.9,1,1, 18.540, 10543.890, 388.173, 52838.624 24/07/04,11:35:10,19,10,1, 11.9,1,1, 18.540, 10543.909, 388.208, 52838.710 24/07/04,11:35:11,00,10,1, 11.9,1,1, 18.536, 10543.908, 388.208, 52838.710 24/07/04,11:35:11,01,10,1, 11.9,1,1, 18.536, 10543.928, 388.209, 52838.685 24/07/04,11:35:11,02,10,1, 11.9,1,1, 18.536, 10543.945, 388.192, 52838.630 24/07/04,11:35:11,03,10,1, 11.9,1,1, 18.536, 10543.929, 388.196, 52838.557 24/07/04,11:35:11,04,10,1, 11.9,1,1, 18.536, 10543.904, 388.232, 52838.735 24/07/04,11:35:11,05,10,1, 11.9,1,1, 18.536, 10543.908, 388.217, 52838.676 24/07/04,11:35:11,06,10,1, 11.9,1,1, 18.536, 10543.928, 388.221, 52838.617 24/07/04,11:35:11,07,10,1, 11.9,1,1, 18.536, 10543.931, 388.212, 52838.637 24/07/04,11:35:11,08,10,1, 11.9,1,1, 18.536, 10543.917, 388.238, 52838.666 24/07/04,11:35:11,09,10,1, 11.9,1,1, 18.536, 10543.958, 388.222, 52838.590 24/07/04,11:35:11,10,10,1, 11.9,1,1, 18.536, 10543.930, 388.208, 52838.562 24/07/04,11:35:11,11,10,1, 11.9,1,1, 18.536, 10543.908, 388.234, 52838.579 24/07/04,11:35:11,12,10,1, 11.9,1,1, 18.536, 10543.925, 388.245, 52838.653 24/07/04,11:35:11,13,10,1, 11.9,1,1, 18.536, 10543.955, 388.235, 52838.678 24/07/04,11:35:11,14,10,1, 11.9,1,1, 18.536, 10543.930, 388.224, 52838.559 24/07/04,11:35:11,15,10,1, 11.9,1,1, 18.536, 10543.947, 388.207, 52838.586 24/07/04,11:35:11,16,10,1, 11.9,1,1, 18.536, 10543.945, 388.241, 52838.608 24/07/04,11:35:11,17,10,1, 11.9,1,1, 18.536, 10543.964, 388.230, 52838.551 24/07/04,11:35:11,18,10,1, 11.9,1,1, 18.536, 10543.959, 388.241, 52838.579 24/07/04,11:35:11,19,10,1, 11.9,1,1, 18.536, 10543.978, 388.236, 52838.612 24/07/04,11:35:12,00,09,1, 11.9,1,1, 18.540, 10543.975, 388.236, 52838.612 24/07/04,11:35:12,01,09,1, 11.9,1,1, 18.540, 10543.962, 388.223, 52838.640 24/07/04,11:35:12,02,09,1, 11.9,1,1, 18.540, 10543.964, 388.235, 52838.638 24/07/04,11:35:12,03,09,1, 11.9,1,1, 18.540, 10543.985, 388.213, 52838.577 24/07/04,11:35:12,04,09,1, 11.9,1,1, 18.540, 10543.986, 388.202, 52838.609 24/07/04,11:35:12,05,09,1, 11.9,1,1, 18.540, 10543.981, 388.165, 52838.597 24/07/04,11:35:12,06,09,1, 11.9,1,1, 18.540, 10543.966, 388.159, 52838.611 24/07/04,11:35:12,07,09,1, 11.9,1,1, 18.540, 10543.961, 388.119, 52838.558 24/07/04,11:35:12,08,09,1, 11.9,1,1, 18.540, 10543.958, 388.095, 52838.596 24/07/04,11:35:12,09,09,1, 11.9,1,1, 18.540, 10543.907, 388.051, 52838.602 24/07/04,11:35:12,10,09,1, 11.9,1,1, 18.540, 10543.954, 388.004, 52838.556 24/07/04,11:35:12,11,09,1, 11.9,1,1, 18.540, 10543.949, 387.980, 52838.537 24/07/04,11:35:12,12,09,1, 11.9,1,1, 18.540, 10543.908, 387.959, 52838.559 24/07/04,11:35:12,13,09,1, 11.9,1,1, 18.540, 10543.924, 387.936, 52838.511 24/07/04,11:35:12,14,09,1, 11.9,1,1, 18.540, 10543.912, 387.913, 52838.571 24/07/04,11:35:12,15,09,1, 11.9,1,1, 18.540, 10543.906, 387.890, 52838.550 24/07/04,11:35:12,16,09,1, 11.9,1,1, 18.540, 10543.934, 387.887, 52838.516 24/07/04,11:35:12,17,09,1, 11.9,1,1, 18.540, 10543.934, 387.904, 52838.557 24/07/04,11:35:12,18,09,1, 11.9,1,1, 18.540, 10543.948, 387.903, 52838.570 24/07/04,11:35:12,19,09,1, 11.9,1,1, 18.540, 10543.949, 387.905, 52838.569 24/07/04,11:35:13,00,09,1, 11.9,1,1, 18.538, 10543.941, 387.905, 52838.569 24/07/04,11:35:13,01,09,1, 11.9,1,1, 18.538, 10543.982, 387.979, 52838.609 24/07/04,11:35:13,02,09,1, 11.9,1,1, 18.538, 10543.996, 387.999, 52838.527 24/07/04,11:35:13,03,09,1, 11.9,1,1, 18.538, 10544.031, 388.044, 52838.576 24/07/04,11:35:13,04,09,1, 11.9,1,1, 18.538, 10544.045, 388.055, 52838.620 24/07/04,11:35:13,05,09,1, 11.9,1,1, 18.538, 10544.037, 388.051, 52838.654 24/07/04,11:35:13,06,09,1, 11.9,1,1, 18.538, 10544.044, 388.104, 52838.615 24/07/04,11:35:13,07,09,1, 11.9,1,1, 18.538, 10544.069, 388.087, 52838.577 24/07/04,11:35:13,08,09,1, 11.9,1,1, 18.538, 10544.086, 388.086, 52838.554 24/07/04,11:35:13,09,09,1, 11.9,1,1, 18.538, 10544.085, 388.096, 52838.611 24/07/04,11:35:13,10,09,1, 11.9,1,1, 18.538, 10544.128, 388.092, 52838.660 24/07/04,11:35:13,11,09,1, 11.9,1,1, 18.538, 10544.071, 388.088, 52838.631 24/07/04,11:35:13,12,09,1, 11.9,1,1, 18.538, 10544.091, 388.067, 52838.624 24/07/04,11:35:13,13,09,1, 11.9,1,1, 18.538, 10544.080, 388.080, 52838.643 24/07/04,11:35:13,14,09,1, 11.9,1,1, 18.538, 10544.104, 388.065, 52838.552 24/07/04,11:35:13,15,09,1, 11.9,1,1, 18.538, 10544.102, 388.050, 52838.584 24/07/04,11:35:13,16,09,1, 11.9,1,1, 18.538, 10544.128, 388.066, 52838.576 24/07/04,11:35:13,17,09,1, 11.9,1,1, 18.538, 10544.092, 388.026, 52838.649 24/07/04,11:35:13,18,09,1, 11.9,1,1, 18.538, 10544.117, 388.011, 52838.583 24/07/04,11:35:13,19,09,1, 11.9,1,1, 18.538, 10544.107, 388.039, 52838.575 24/07/04,11:35:14,00,10,1, 11.9,1,1, 18.537, 10544.100, 388.039, 52838.575 24/07/04,11:35:14,01,10,1, 11.9,1,1, 18.537, 10544.122, 387.993, 52838.641 24/07/04,11:35:14,02,10,1, 11.9,1,1, 18.537, 10544.114, 388.000, 52838.591 24/07/04,11:35:14,03,10,1, 11.9,1,1, 18.537, 10544.118, 387.986, 52838.493 24/07/04,11:35:14,04,10,1, 11.9,1,1, 18.537, 10544.133, 387.984, 52838.589 24/07/04,11:35:14,05,10,1, 11.9,1,1, 18.537, 10544.136, 387.991, 52838.567 24/07/04,11:35:14,06,10,1, 11.9,1,1, 18.537, 10544.115, 387.973, 52838.585 24/07/04,11:35:14,07,10,1, 11.9,1,1, 18.537, 10544.137, 387.983, 52838.582 24/07/04,11:35:14,08,10,1, 11.9,1,1, 18.537, 10544.120, 387.982, 52838.565 24/07/04,11:35:14,09,10,1, 11.9,1,1, 18.537, 10544.117, 387.981, 52838.595 24/07/04,11:35:14,10,10,1, 11.9,1,1, 18.537, 10544.112, 387.978, 52838.620 24/07/04,11:35:14,11,10,1, 11.9,1,1, 18.537, 10544.126, 387.949, 52838.563 24/07/04,11:35:14,12,10,1, 11.9,1,1, 18.537, 10544.123, 387.937, 52838.551 24/07/04,11:35:14,13,10,1, 11.9,1,1, 18.537, 10544.123, 387.940, 52838.555 24/07/04,11:35:14,14,10,1, 11.9,1,1, 18.537, 10544.117, 387.943, 52838.609 24/07/04,11:35:14,15,10,1, 11.9,1,1, 18.537, 10544.115, 387.942, 52838.577 24/07/04,11:35:14,16,10,1, 11.9,1,1, 18.537, 10544.140, 387.952, 52838.615 24/07/04,11:35:14,17,10,1, 11.9,1,1, 18.537, 10544.113, 387.908, 52838.577 24/07/04,11:35:14,18,10,1, 11.9,1,1, 18.537, 10544.152, 387.908, 52838.570 24/07/04,11:35:14,19,10,1, 11.9,1,1, 18.537, 10544.126, 387.923, 52838.539 24/07/04,11:35:15,00,10,1, 11.9,1,1, 18.538, 10544.125, 387.923, 52838.539 24/07/04,11:35:15,01,10,1, 11.9,1,1, 18.538, 10544.163, 387.928, 52838.572 24/07/04,11:35:15,02,10,1, 11.9,1,1, 18.538, 10544.160, 387.911, 52838.545 24/07/04,11:35:15,03,10,1, 11.9,1,1, 18.538, 10544.142, 387.880, 52838.487 24/07/04,11:35:15,04,10,1, 11.9,1,1, 18.538, 10544.120, 387.901, 52838.578 24/07/04,11:35:15,05,10,1, 11.9,1,1, 18.538, 10544.171, 387.894, 52838.574 24/07/04,11:35:15,06,10,1, 11.9,1,1, 18.538, 10544.149, 387.887, 52838.570 24/07/04,11:35:15,07,10,1, 11.9,1,1, 18.538, 10544.158, 387.866, 52838.475 24/07/04,11:35:15,08,10,1, 11.9,1,1, 18.538, 10544.179, 387.875, 52838.501 24/07/04,11:35:15,09,10,1, 11.9,1,1, 18.538, 10544.195, 387.877, 52838.534 24/07/04,11:35:15,10,10,1, 11.9,1,1, 18.538, 10544.172, 387.889, 52838.614 24/07/04,11:35:15,11,10,1, 11.9,1,1, 18.538, 10544.174, 387.878, 52838.615 24/07/04,11:35:15,12,10,1, 11.9,1,1, 18.538, 10544.192, 387.870, 52838.540 24/07/04,11:35:15,13,10,1, 11.9,1,1, 18.538, 10544.210, 387.888, 52838.503 24/07/04,11:35:15,14,10,1, 11.9,1,1, 18.538, 10544.166, 387.854, 52838.585 24/07/04,11:35:15,15,10,1, 11.9,1,1, 18.538, 10544.208, 387.883, 52838.553 24/07/04,11:35:15,16,10,1, 11.9,1,1, 18.538, 10544.213, 387.853, 52838.620 24/07/04,11:35:15,17,10,1, 11.9,1,1, 18.538, 10544.209, 387.853, 52838.560 24/07/04,11:35:15,18,10,1, 11.9,1,1, 18.538, 10544.202, 387.835, 52838.525 24/07/04,11:35:15,19,10,1, 11.9,1,1, 18.538, 10544.229, 387.844, 52838.529 24/07/04,11:35:16,00,09,1, 11.9,1,1, 18.539, 10544.225, 387.844, 52838.529 24/07/04,11:35:16,01,09,1, 11.9,1,1, 18.539, 10544.239, 387.835, 52838.530 24/07/04,11:35:16,02,09,1, 11.9,1,1, 18.539, 10544.229, 387.833, 52838.532 24/07/04,11:35:16,03,09,1, 11.9,1,1, 18.539, 10544.246, 387.823, 52838.482 24/07/04,11:35:16,04,09,1, 11.9,1,1, 18.539, 10544.254, 387.826, 52838.531 24/07/04,11:35:16,05,09,1, 11.9,1,1, 18.539, 10544.293, 387.813, 52838.541 24/07/04,11:35:16,06,09,1, 11.9,1,1, 18.539, 10544.257, 387.811, 52838.599 24/07/04,11:35:16,07,09,1, 11.9,1,1, 18.539, 10544.247, 387.817, 52838.561 24/07/04,11:35:16,08,09,1, 11.9,1,1, 18.539, 10544.266, 387.835, 52838.530 24/07/04,11:35:16,09,09,1, 11.9,1,1, 18.539, 10544.281, 387.815, 52838.527 24/07/04,11:35:16,10,09,1, 11.9,1,1, 18.539, 10544.271, 387.802, 52838.529 24/07/04,11:35:16,11,09,1, 11.9,1,1, 18.539, 10544.275, 387.802, 52838.545 24/07/04,11:35:16,12,09,1, 11.9,1,1, 18.539, 10544.291, 387.816, 52838.466 24/07/04,11:35:16,13,09,1, 11.9,1,1, 18.539, 10544.289, 387.815, 52838.568 24/07/04,11:35:16,14,09,1, 11.9,1,1, 18.539, 10544.311, 387.813, 52838.556 24/07/04,11:35:16,15,09,1, 11.9,1,1, 18.539, 10544.288, 387.807, 52838.543 24/07/04,11:35:16,16,09,1, 11.9,1,1, 18.539, 10544.301, 387.801, 52838.497 24/07/04,11:35:16,17,09,1, 11.9,1,1, 18.539, 10544.289, 387.798, 52838.487 24/07/04,11:35:16,18,09,1, 11.9,1,1, 18.539, 10544.322, 387.806, 52838.525 24/07/04,11:35:16,19,09,1, 11.9,1,1, 18.539, 10544.308, 387.778, 52838.518 24/07/04,11:35:17,00,09,1, 11.9,1,1, 18.537, 10544.300, 387.778, 52838.518 24/07/04,11:35:17,01,09,1, 11.9,1,1, 18.537, 10544.274, 387.789, 52838.518 24/07/04,11:35:17,02,09,1, 11.9,1,1, 18.537, 10544.349, 387.805, 52838.497 24/07/04,11:35:17,03,09,1, 11.9,1,1, 18.537, 10544.333, 387.775, 52838.511 24/07/04,11:35:17,04,09,1, 11.9,1,1, 18.537, 10544.308, 387.774, 52838.515 24/07/04,11:35:17,05,09,1, 11.9,1,1, 18.537, 10544.338, 387.770, 52838.457 24/07/04,11:35:17,06,09,1, 11.9,1,1, 18.537, 10544.329, 387.766, 52838.589 24/07/04,11:35:17,07,09,1, 11.9,1,1, 18.537, 10544.353, 387.756, 52838.526 24/07/04,11:35:17,08,09,1, 11.9,1,1, 18.537, 10544.321, 387.750, 52838.422 24/07/04,11:35:17,09,09,1, 11.9,1,1, 18.537, 10544.368, 387.778, 52838.505 24/07/04,11:35:17,10,09,1, 11.9,1,1, 18.537, 10544.346, 387.763, 52838.511 24/07/04,11:35:17,11,09,1, 11.9,1,1, 18.537, 10544.336, 387.742, 52838.467 24/07/04,11:35:17,12,09,1, 11.9,1,1, 18.537, 10544.344, 387.737, 52838.502 24/07/04,11:35:17,13,09,1, 11.9,1,1, 18.537, 10544.347, 387.747, 52838.495 24/07/04,11:35:17,14,09,1, 11.9,1,1, 18.537, 10544.360, 387.761, 52838.539 24/07/04,11:35:17,15,09,1, 11.9,1,1, 18.537, 10544.357, 387.747, 52838.508 24/07/04,11:35:17,16,09,1, 11.9,1,1, 18.537, 10544.387, 387.749, 52838.510 24/07/04,11:35:17,17,09,1, 11.9,1,1, 18.537, 10544.398, 387.725, 52838.499 24/07/04,11:35:17,18,09,1, 11.9,1,1, 18.537, 10544.395, 387.729, 52838.544 24/07/04,11:35:17,19,09,1, 11.9,1,1, 18.537, 10544.387, 387.714, 52838.536 24/07/04,11:35:18,00,09,1, 11.9,1,1, 18.540, 10544.384, 387.714, 52838.536 24/07/04,11:35:18,01,09,1, 11.9,1,1, 18.540, 10544.395, 387.723, 52838.551 24/07/04,11:35:18,02,09,1, 11.9,1,1, 18.540, 10544.378, 387.732, 52838.546 24/07/04,11:35:18,03,09,1, 11.9,1,1, 18.540, 10544.415, 387.695, 52838.490 24/07/04,11:35:18,04,09,1, 11.9,1,1, 18.540, 10544.405, 387.708, 52838.514 24/07/04,11:35:18,05,09,1, 11.9,1,1, 18.540, 10544.429, 387.709, 52838.499 24/07/04,11:35:18,06,09,1, 11.9,1,1, 18.540, 10544.391, 387.695, 52838.532 24/07/04,11:35:18,07,09,1, 11.9,1,1, 18.540, 10544.420, 387.692, 52838.526 24/07/04,11:35:18,08,09,1, 11.9,1,1, 18.540, 10544.406, 387.697, 52838.589 24/07/04,11:35:18,09,09,1, 11.9,1,1, 18.540, 10544.412, 387.697, 52838.577 24/07/04,11:35:18,10,09,1, 11.9,1,1, 18.540, 10544.403, 387.694, 52838.550 24/07/04,11:35:18,11,09,1, 11.9,1,1, 18.540, 10544.428, 387.693, 52838.572 24/07/04,11:35:18,12,09,1, 11.9,1,1, 18.540, 10544.411, 387.708, 52838.687 24/07/04,11:35:18,13,09,1, 11.9,1,1, 18.540, 10544.440, 387.688, 52838.474 24/07/04,11:35:18,14,09,1, 11.9,1,1, 18.540, 10544.451, 387.683, 52838.492 24/07/04,11:35:18,15,09,1, 11.9,1,1, 18.540, 10544.415, 387.666, 52838.592 24/07/04,11:35:18,16,09,1, 11.9,1,1, 18.540, 10544.434, 387.691, 52838.532 24/07/04,11:35:18,17,09,1, 11.9,1,1, 18.540, 10544.414, 387.675, 52838.515 24/07/04,11:35:18,18,09,1, 11.9,1,1, 18.540, 10544.429, 387.669, 52838.514 24/07/04,11:35:18,19,09,1, 11.9,1,1, 18.540, 10544.432, 387.673, 52838.492 24/07/04,11:35:19,00,08,1, 12.0,1,1, 18.539, 10544.425, 387.673, 52838.492 24/07/04,11:35:19,01,08,1, 12.0,1,1, 18.539, 10544.429, 387.670, 52838.521 24/07/04,11:35:19,02,08,1, 12.0,1,1, 18.539, 10544.426, 387.669, 52838.552 24/07/04,11:35:19,03,08,1, 12.0,1,1, 18.539, 10544.428, 387.657, 52838.533 24/07/04,11:35:19,04,08,1, 12.0,1,1, 18.539, 10544.450, 387.668, 52838.500 24/07/04,11:35:19,05,08,1, 12.0,1,1, 18.539, 10544.425, 387.659, 52838.499 24/07/04,11:35:19,06,08,1, 12.0,1,1, 18.539, 10544.400, 387.656, 52838.485 24/07/04,11:35:19,07,08,1, 12.0,1,1, 18.539, 10544.452, 387.640, 52838.522 24/07/04,11:35:19,08,08,1, 12.0,1,1, 18.539, 10544.468, 387.656, 52838.457 24/07/04,11:35:19,09,08,1, 12.0,1,1, 18.539, 10544.468, 387.647, 52838.478 24/07/04,11:35:19,10,08,1, 12.0,1,1, 18.539, 10544.456, 387.665, 52838.525 24/07/04,11:35:19,11,08,1, 12.0,1,1, 18.539, 10544.478, 387.663, 52838.590 24/07/04,11:35:19,12,08,1, 12.0,1,1, 18.539, 10544.479, 387.649, 52838.552 24/07/04,11:35:19,13,08,1, 12.0,1,1, 18.539, 10544.487, 387.674, 52838.535 24/07/04,11:35:19,14,08,1, 12.0,1,1, 18.539, 10544.478, 387.689, 52838.492 24/07/04,11:35:19,15,08,1, 12.0,1,1, 18.539, 10544.504, 387.675, 52838.543 24/07/04,11:35:19,16,08,1, 12.0,1,1, 18.539, 10544.515, 387.661, 52838.525 24/07/04,11:35:19,17,08,1, 12.0,1,1, 18.539, 10544.521, 387.657, 52838.539 24/07/04,11:35:19,18,08,1, 12.0,1,1, 18.539, 10544.508, 387.659, 52838.516 24/07/04,11:35:19,19,08,1, 12.0,1,1, 18.539, 10544.514, 387.652, 52838.545 24/07/04,11:35:20,00,08,1, 12.0,1,1, 18.541, 10544.509, 387.652, 52838.545 24/07/04,11:35:20,01,08,1, 12.0,1,1, 18.541, 10544.534, 387.653, 52838.557 24/07/04,11:35:20,02,08,1, 12.0,1,1, 18.541, 10544.510, 387.660, 52838.497 24/07/04,11:35:20,03,08,1, 12.0,1,1, 18.541, 10544.490, 387.662, 52838.463 24/07/04,11:35:20,04,08,1, 12.0,1,1, 18.541, 10544.533, 387.633, 52838.495 24/07/04,11:35:20,05,08,1, 12.0,1,1, 18.541, 10544.545, 387.644, 52838.582 24/07/04,11:35:20,06,08,1, 12.0,1,1, 18.541, 10544.517, 387.616, 52838.503 24/07/04,11:35:20,07,08,1, 12.0,1,1, 18.541, 10544.528, 387.639, 52838.520 24/07/04,11:35:20,08,08,1, 12.0,1,1, 18.541, 10544.520, 387.634, 52838.559 24/07/04,11:35:20,09,08,1, 12.0,1,1, 18.541, 10544.555, 387.638, 52838.489 24/07/04,11:35:20,10,08,1, 12.0,1,1, 18.541, 10544.541, 387.644, 52838.476 24/07/04,11:35:20,11,08,1, 12.0,1,1, 18.541, 10544.540, 387.637, 52838.526 24/07/04,11:35:20,12,08,1, 12.0,1,1, 18.541, 10544.545, 387.651, 52838.529 24/07/04,11:35:20,13,08,1, 12.0,1,1, 18.541, 10544.526, 387.645, 52838.515 24/07/04,11:35:20,14,08,1, 12.0,1,1, 18.541, 10544.555, 387.641, 52838.541 24/07/04,11:35:20,15,08,1, 12.0,1,1, 18.541, 10544.544, 387.626, 52838.491 24/07/04,11:35:20,16,08,1, 12.0,1,1, 18.541, 10544.574, 387.636, 52838.527 24/07/04,11:35:20,17,08,1, 12.0,1,1, 18.541, 10544.586, 387.637, 52838.517 24/07/04,11:35:20,18,08,1, 12.0,1,1, 18.541, 10544.553, 387.634, 52838.502 24/07/04,11:35:20,19,08,1, 12.0,1,1, 18.541, 10544.551, 387.640, 52838.526 24/07/04,11:35:21,00,09,1, 12.0,1,1, 18.542, 10544.550, 387.640, 52838.526 24/07/04,11:35:21,01,09,1, 12.0,1,1, 18.542, 10544.561, 387.609, 52838.529 24/07/04,11:35:21,02,09,1, 12.0,1,1, 18.542, 10544.585, 387.615, 52838.477 24/07/04,11:35:21,03,09,1, 12.0,1,1, 18.542, 10544.601, 387.609, 52838.504 24/07/04,11:35:21,04,09,1, 12.0,1,1, 18.542, 10544.579, 387.622, 52838.482 24/07/04,11:35:21,05,09,1, 12.0,1,1, 18.542, 10544.587, 387.611, 52838.482 24/07/04,11:35:21,06,09,1, 12.0,1,1, 18.542, 10544.619, 387.589, 52838.502 24/07/04,11:35:21,07,09,1, 12.0,1,1, 18.542, 10544.567, 387.609, 52838.526 24/07/04,11:35:21,08,09,1, 12.0,1,1, 18.542, 10544.594, 387.591, 52838.471 24/07/04,11:35:21,09,09,1, 12.0,1,1, 18.542, 10544.604, 387.593, 52838.539 24/07/04,11:35:21,10,09,1, 12.0,1,1, 18.542, 10544.582, 387.601, 52838.570 24/07/04,11:35:21,11,09,1, 12.0,1,1, 18.542, 10544.603, 387.568, 52838.489 24/07/04,11:35:21,12,09,1, 12.0,1,1, 18.542, 10544.611, 387.596, 52838.493 24/07/04,11:35:21,13,09,1, 12.0,1,1, 18.542, 10544.627, 387.588, 52838.519 24/07/04,11:35:21,14,09,1, 12.0,1,1, 18.542, 10544.625, 387.582, 52838.510 24/07/04,11:35:21,15,09,1, 12.0,1,1, 18.542, 10544.618, 387.598, 52838.477 24/07/04,11:35:21,16,09,1, 12.0,1,1, 18.542, 10544.619, 387.599, 52838.450 24/07/04,11:35:21,17,09,1, 12.0,1,1, 18.542, 10544.626, 387.588, 52838.468 24/07/04,11:35:21,18,09,1, 12.0,1,1, 18.542, 10544.600, 387.597, 52838.472 24/07/04,11:35:21,19,09,1, 12.0,1,1, 18.542, 10544.655, 387.592, 52838.476 24/07/04,11:35:22,00,09,1, 11.9,1,1, 18.538, 10544.651, 387.592, 52838.476 24/07/04,11:35:22,01,09,1, 11.9,1,1, 18.538, 10544.645, 387.608, 52838.475 24/07/04,11:35:22,02,09,1, 11.9,1,1, 18.538, 10544.651, 387.588, 52838.497 24/07/04,11:35:22,03,09,1, 11.9,1,1, 18.538, 10544.631, 387.587, 52838.510 24/07/04,11:35:22,04,09,1, 11.9,1,1, 18.538, 10544.653, 387.593, 52838.548 24/07/04,11:35:22,05,09,1, 11.9,1,1, 18.538, 10544.671, 387.565, 52838.510 24/07/04,11:35:22,06,09,1, 11.9,1,1, 18.538, 10544.670, 387.559, 52838.476 24/07/04,11:35:22,07,09,1, 11.9,1,1, 18.538, 10544.666, 387.586, 52838.526 24/07/04,11:35:22,08,09,1, 11.9,1,1, 18.538, 10544.695, 387.570, 52838.536 24/07/04,11:35:22,09,09,1, 11.9,1,1, 18.538, 10544.677, 387.596, 52838.517 24/07/04,11:35:22,10,09,1, 11.9,1,1, 18.538, 10544.679, 387.580, 52838.526 24/07/04,11:35:22,11,09,1, 11.9,1,1, 18.538, 10544.692, 387.580, 52838.464 24/07/04,11:35:22,12,09,1, 11.9,1,1, 18.538, 10544.648, 387.569, 52838.497 24/07/04,11:35:22,13,09,1, 11.9,1,1, 18.538, 10544.701, 387.559, 52838.519 24/07/04,11:35:22,14,09,1, 11.9,1,1, 18.538, 10544.694, 387.587, 52838.512 24/07/04,11:35:22,15,09,1, 11.9,1,1, 18.538, 10544.694, 387.557, 52838.430 24/07/04,11:35:22,16,09,1, 11.9,1,1, 18.538, 10544.683, 387.559, 52838.558 24/07/04,11:35:22,17,09,1, 11.9,1,1, 18.538, 10544.681, 387.556, 52838.564 24/07/04,11:35:22,18,09,1, 11.9,1,1, 18.538, 10544.695, 387.539, 52838.471 24/07/04,11:35:22,19,09,1, 11.9,1,1, 18.538, 10544.686, 387.538, 52838.543 24/07/04,11:35:23,00,08,1, 12.0,1,1, 18.546, 10544.684, 387.538, 52838.543 24/07/04,11:35:23,01,08,1, 12.0,1,1, 18.546, 10544.695, 387.518, 52838.468 24/07/04,11:35:23,02,08,1, 12.0,1,1, 18.546, 10544.754, 387.523, 52838.454 24/07/04,11:35:23,03,08,1, 12.0,1,1, 18.546, 10544.719, 387.549, 52838.454 24/07/04,11:35:23,04,08,1, 12.0,1,1, 18.546, 10544.721, 387.503, 52838.477 24/07/04,11:35:23,05,08,1, 12.0,1,1, 18.546, 10544.766, 387.529, 52838.555 24/07/04,11:35:23,06,08,1, 12.0,1,1, 18.546, 10544.726, 387.542, 52838.537 24/07/04,11:35:23,07,08,1, 12.0,1,1, 18.546, 10544.756, 387.521, 52838.535 24/07/04,11:35:23,08,08,1, 12.0,1,1, 18.546, 10544.785, 387.515, 52838.544 24/07/04,11:35:23,09,08,1, 12.0,1,1, 18.546, 10544.772, 387.488, 52838.512 24/07/04,11:35:23,10,08,1, 12.0,1,1, 18.546, 10544.779, 387.504, 52838.509 24/07/04,11:35:23,11,08,1, 12.0,1,1, 18.546, 10544.783, 387.481, 52838.535 24/07/04,11:35:23,12,08,1, 12.0,1,1, 18.546, 10544.761, 387.501, 52838.470 24/07/04,11:35:23,13,08,1, 12.0,1,1, 18.546, 10544.784, 387.496, 52838.453 24/07/04,11:35:23,14,08,1, 12.0,1,1, 18.546, 10544.794, 387.472, 52838.510 24/07/04,11:35:23,15,08,1, 12.0,1,1, 18.546, 10544.834, 387.484, 52838.483 24/07/04,11:35:23,16,08,1, 12.0,1,1, 18.546, 10544.809, 387.493, 52838.516 24/07/04,11:35:23,17,08,1, 12.0,1,1, 18.546, 10544.806, 387.479, 52838.453 24/07/04,11:35:23,18,08,1, 12.0,1,1, 18.546, 10544.811, 387.477, 52838.493 24/07/04,11:35:23,19,08,1, 12.0,1,1, 18.546, 10544.829, 387.462, 52838.530 24/07/04,11:35:24,00,09,1, 11.9,1,1, 18.542, 10544.826, 387.462, 52838.530 24/07/04,11:35:24,01,09,1, 11.9,1,1, 18.542, 10544.853, 387.450, 52838.445 24/07/04,11:35:24,02,09,1, 11.9,1,1, 18.542, 10544.837, 387.453, 52838.578 24/07/04,11:35:24,03,09,1, 11.9,1,1, 18.542, 10544.872, 387.432, 52838.404 24/07/04,11:35:24,04,09,1, 11.9,1,1, 18.542, 10544.850, 387.443, 52838.471 24/07/04,11:35:24,05,09,1, 11.9,1,1, 18.542, 10544.853, 387.449, 52838.489 24/07/04,11:35:24,06,09,1, 11.9,1,1, 18.542, 10544.860, 387.454, 52838.493 24/07/04,11:35:24,07,09,1, 11.9,1,1, 18.542, 10544.857, 387.441, 52838.538 24/07/04,11:35:24,08,09,1, 11.9,1,1, 18.542, 10544.863, 387.446, 52838.498 24/07/04,11:35:24,09,09,1, 11.9,1,1, 18.542, 10544.838, 387.439, 52838.469 24/07/04,11:35:24,10,09,1, 11.9,1,1, 18.542, 10544.851, 387.439, 52838.470 24/07/04,11:35:24,11,09,1, 11.9,1,1, 18.542, 10544.839, 387.455, 52838.527 24/07/04,11:35:24,12,09,1, 11.9,1,1, 18.542, 10544.898, 387.440, 52838.485 24/07/04,11:35:24,13,09,1, 11.9,1,1, 18.542, 10544.882, 387.445, 52838.445 24/07/04,11:35:24,14,09,1, 11.9,1,1, 18.542, 10544.910, 387.425, 52838.501 24/07/04,11:35:24,15,09,1, 11.9,1,1, 18.542, 10544.911, 387.453, 52838.557 24/07/04,11:35:24,16,09,1, 11.9,1,1, 18.542, 10544.922, 387.439, 52838.467 24/07/04,11:35:24,17,09,1, 11.9,1,1, 18.542, 10544.917, 387.469, 52838.546 24/07/04,11:35:24,18,09,1, 11.9,1,1, 18.542, 10544.908, 387.415, 52838.506 24/07/04,11:35:24,19,09,1, 11.9,1,1, 18.542, 10544.920, 387.420, 52838.473 24/07/04,11:35:25,00,08,1, 11.9,1,1, 18.543, 10544.918, 387.420, 52838.473 24/07/04,11:35:25,01,08,1, 11.9,1,1, 18.543, 10544.922, 387.426, 52838.492 24/07/04,11:35:25,02,08,1, 11.9,1,1, 18.543, 10544.933, 387.415, 52838.458 24/07/04,11:35:25,03,08,1, 11.9,1,1, 18.543, 10544.949, 387.429, 52838.481 24/07/04,11:35:25,04,08,1, 11.9,1,1, 18.543, 10544.952, 387.411, 52838.505 24/07/04,11:35:25,05,08,1, 11.9,1,1, 18.543, 10544.955, 387.413, 52838.522 24/07/04,11:35:25,06,08,1, 11.9,1,1, 18.543, 10544.945, 387.416, 52838.478 24/07/04,11:35:25,07,08,1, 11.9,1,1, 18.543, 10544.969, 387.429, 52838.553 24/07/04,11:35:25,08,08,1, 11.9,1,1, 18.543, 10544.948, 387.417, 52838.528 24/07/04,11:35:25,09,08,1, 11.9,1,1, 18.543, 10544.982, 387.420, 52838.486 24/07/04,11:35:25,10,08,1, 11.9,1,1, 18.543, 10544.955, 387.412, 52838.476 24/07/04,11:35:25,11,08,1, 11.9,1,1, 18.543, 10544.992, 387.389, 52838.456 24/07/04,11:35:25,12,08,1, 11.9,1,1, 18.543, 10544.990, 387.402, 52838.472 24/07/04,11:35:25,13,08,1, 11.9,1,1, 18.543, 10545.002, 387.409, 52838.567 24/07/04,11:35:25,14,08,1, 11.9,1,1, 18.543, 10544.975, 387.416, 52838.514 24/07/04,11:35:25,15,08,1, 11.9,1,1, 18.543, 10545.006, 387.393, 52838.497 24/07/04,11:35:25,16,08,1, 11.9,1,1, 18.543, 10544.974, 387.404, 52838.485 24/07/04,11:35:25,17,08,1, 11.9,1,1, 18.543, 10544.993, 387.397, 52838.478 24/07/04,11:35:25,18,08,1, 11.9,1,1, 18.543, 10545.002, 387.385, 52838.510 24/07/04,11:35:25,19,08,1, 11.9,1,1, 18.543, 10545.012, 387.387, 52838.526 24/07/04,11:35:26,00,08,1, 11.9,1,1, 18.545, 10545.009, 387.387, 52838.526 24/07/04,11:35:26,01,08,1, 11.9,1,1, 18.545, 10545.002, 387.376, 52838.516 24/07/04,11:35:26,02,08,1, 11.9,1,1, 18.545, 10545.036, 387.378, 52838.469 24/07/04,11:35:26,03,08,1, 11.9,1,1, 18.545, 10545.020, 387.386, 52838.520 24/07/04,11:35:26,04,08,1, 11.9,1,1, 18.545, 10545.013, 387.367, 52838.485 24/07/04,11:35:26,05,08,1, 11.9,1,1, 18.545, 10545.041, 387.379, 52838.468 24/07/04,11:35:26,06,08,1, 11.9,1,1, 18.545, 10545.028, 387.369, 52838.447 24/07/04,11:35:26,07,08,1, 11.9,1,1, 18.545, 10545.040, 387.385, 52838.531 24/07/04,11:35:26,08,08,1, 11.9,1,1, 18.545, 10545.034, 387.376, 52838.566 24/07/04,11:35:26,09,08,1, 11.9,1,1, 18.545, 10545.026, 387.355, 52838.499 24/07/04,11:35:26,10,08,1, 11.9,1,1, 18.545, 10545.033, 387.347, 52838.448 24/07/04,11:35:26,11,08,1, 11.9,1,1, 18.545, 10545.016, 387.342, 52838.472 24/07/04,11:35:26,12,08,1, 11.9,1,1, 18.545, 10545.053, 387.330, 52838.421 24/07/04,11:35:26,13,08,1, 11.9,1,1, 18.545, 10545.024, 387.350, 52838.451 24/07/04,11:35:26,14,08,1, 11.9,1,1, 18.545, 10545.040, 387.330, 52838.519 24/07/04,11:35:26,15,08,1, 11.9,1,1, 18.545, 10545.026, 387.327, 52838.476 24/07/04,11:35:26,16,08,1, 11.9,1,1, 18.545, 10545.032, 387.326, 52838.479 24/07/04,11:35:26,17,08,1, 11.9,1,1, 18.545, 10545.067, 387.336, 52838.441 24/07/04,11:35:26,18,08,1, 11.9,1,1, 18.545, 10545.036, 387.329, 52838.477 24/07/04,11:35:26,19,08,1, 11.9,1,1, 18.545, 10545.055, 387.335, 52838.462 24/07/04,11:35:27,00,08,1, 11.9,1,1, 18.543, 10545.051, 387.335, 52838.462 24/07/04,11:35:27,01,08,1, 11.9,1,1, 18.543, 10545.037, 387.312, 52838.485 24/07/04,11:35:27,02,08,1, 11.9,1,1, 18.543, 10545.067, 387.295, 52838.569 24/07/04,11:35:27,03,08,1, 11.9,1,1, 18.543, 10545.051, 387.283, 52838.512 24/07/04,11:35:27,04,08,1, 11.9,1,1, 18.543, 10545.078, 387.295, 52838.478 24/07/04,11:35:27,05,08,1, 11.9,1,1, 18.543, 10545.081, 387.310, 52838.546 24/07/04,11:35:27,06,08,1, 11.9,1,1, 18.543, 10545.087, 387.302, 52838.511 24/07/04,11:35:27,07,08,1, 11.9,1,1, 18.543, 10545.078, 387.298, 52838.510 24/07/04,11:35:27,08,08,1, 11.9,1,1, 18.543, 10545.085, 387.280, 52838.441 24/07/04,11:35:27,09,08,1, 11.9,1,1, 18.543, 10545.080, 387.287, 52838.459 24/07/04,11:35:27,10,08,1, 11.9,1,1, 18.543, 10545.076, 387.312, 52838.488 24/07/04,11:35:27,11,08,1, 11.9,1,1, 18.543, 10545.083, 387.316, 52838.421 24/07/04,11:35:27,12,08,1, 11.9,1,1, 18.543, 10545.083, 387.282, 52838.444 24/07/04,11:35:27,13,08,1, 11.9,1,1, 18.543, 10545.099, 387.286, 52838.417 24/07/04,11:35:27,14,08,1, 11.9,1,1, 18.543, 10545.111, 387.297, 52838.490 24/07/04,11:35:27,15,08,1, 11.9,1,1, 18.543, 10545.105, 387.282, 52838.477 24/07/04,11:35:27,16,08,1, 11.9,1,1, 18.543, 10545.092, 387.292, 52838.497 24/07/04,11:35:27,17,08,1, 11.9,1,1, 18.543, 10545.117, 387.281, 52838.402 24/07/04,11:35:27,18,08,1, 11.9,1,1, 18.543, 10545.106, 387.281, 52838.414 24/07/04,11:35:27,19,08,1, 11.9,1,1, 18.543, 10545.086, 387.281, 52838.458 24/07/04,11:35:28,00,09,1, 11.9,1,1, 18.544, 10545.084, 387.281, 52838.458 24/07/04,11:35:28,01,09,1, 11.9,1,1, 18.544, 10545.108, 387.273, 52838.383 24/07/04,11:35:28,02,09,1, 11.9,1,1, 18.544, 10545.092, 387.249, 52838.458 24/07/04,11:35:28,03,09,1, 11.9,1,1, 18.544, 10545.092, 387.266, 52838.526 24/07/04,11:35:28,04,09,1, 11.9,1,1, 18.544, 10545.106, 387.241, 52838.452 24/07/04,11:35:28,05,09,1, 11.9,1,1, 18.544, 10545.090, 387.249, 52838.496 24/07/04,11:35:28,06,09,1, 11.9,1,1, 18.544, 10545.105, 387.248, 52838.427 24/07/04,11:35:28,07,09,1, 11.9,1,1, 18.544, 10545.094, 387.235, 52838.463 24/07/04,11:35:28,08,09,1, 11.9,1,1, 18.544, 10545.101, 387.231, 52838.505 24/07/04,11:35:28,09,09,1, 11.9,1,1, 18.544, 10545.131, 387.250, 52838.432 24/07/04,11:35:28,10,09,1, 11.9,1,1, 18.544, 10545.116, 387.242, 52838.485 24/07/04,11:35:28,11,09,1, 11.9,1,1, 18.544, 10545.104, 387.231, 52838.488 24/07/04,11:35:28,12,09,1, 11.9,1,1, 18.544, 10545.107, 387.240, 52838.361 24/07/04,11:35:28,13,09,1, 11.9,1,1, 18.544, 10545.133, 387.232, 52838.419 24/07/04,11:35:28,14,09,1, 11.9,1,1, 18.544, 10545.130, 387.222, 52838.457 24/07/04,11:35:28,15,09,1, 11.9,1,1, 18.544, 10545.142, 387.222, 52838.410 24/07/04,11:35:28,16,09,1, 11.9,1,1, 18.544, 10545.110, 387.207, 52838.425 24/07/04,11:35:28,17,09,1, 11.9,1,1, 18.544, 10545.111, 387.215, 52838.462 24/07/04,11:35:28,18,09,1, 11.9,1,1, 18.544, 10545.111, 387.211, 52838.383 24/07/04,11:35:28,19,09,1, 11.9,1,1, 18.544, 10545.108, 387.223, 52838.419 24/07/04,11:35:29,00,09,1, 11.9,1,1, 18.542, 10545.101, 387.223, 52838.419 24/07/04,11:35:29,01,09,1, 11.9,1,1, 18.542, 10545.123, 387.173, 52838.435 24/07/04,11:35:29,02,09,1, 11.9,1,1, 18.542, 10545.121, 387.204, 52838.426 24/07/04,11:35:29,03,09,1, 11.9,1,1, 18.542, 10545.138, 387.206, 52838.447 24/07/04,11:35:29,04,09,1, 11.9,1,1, 18.542, 10545.132, 387.196, 52838.433 24/07/04,11:35:29,05,09,1, 11.9,1,1, 18.542, 10545.134, 387.206, 52838.463 24/07/04,11:35:29,06,09,1, 11.9,1,1, 18.542, 10545.144, 387.188, 52838.411 24/07/04,11:35:29,07,09,1, 11.9,1,1, 18.542, 10545.166, 387.199, 52838.436 24/07/04,11:35:29,08,09,1, 11.9,1,1, 18.542, 10545.151, 387.210, 52838.506 24/07/04,11:35:29,09,09,1, 11.9,1,1, 18.542, 10545.153, 387.188, 52838.479 24/07/04,11:35:29,10,09,1, 11.9,1,1, 18.542, 10545.145, 387.206, 52838.443 24/07/04,11:35:29,11,09,1, 11.9,1,1, 18.542, 10545.154, 387.207, 52838.447 24/07/04,11:35:29,12,09,1, 11.9,1,1, 18.542, 10545.170, 387.174, 52838.416 24/07/04,11:35:29,13,09,1, 11.9,1,1, 18.542, 10545.150, 387.196, 52838.439 24/07/04,11:35:29,14,09,1, 11.9,1,1, 18.542, 10545.139, 387.167, 52838.404 24/07/04,11:35:29,15,09,1, 11.9,1,1, 18.542, 10545.169, 387.162, 52838.469 24/07/04,11:35:29,16,09,1, 11.9,1,1, 18.542, 10545.155, 387.162, 52838.443 24/07/04,11:35:29,17,09,1, 11.9,1,1, 18.542, 10545.150, 387.154, 52838.417 24/07/04,11:35:29,18,09,1, 11.9,1,1, 18.542, 10545.156, 387.166, 52838.442 24/07/04,11:35:29,19,09,1, 11.9,1,1, 18.542, 10545.155, 387.151, 52838.458 24/07/04,11:35:30,00,10,1, 12.0,1,1, 18.543, 10545.151, 387.151, 52838.458 24/07/04,11:35:30,01,10,1, 12.0,1,1, 18.543, 10545.152, 387.133, 52838.469 24/07/04,11:35:30,02,10,1, 12.0,1,1, 18.543, 10545.186, 387.144, 52838.423 24/07/04,11:35:30,03,10,1, 12.0,1,1, 18.543, 10545.172, 387.145, 52838.448 24/07/04,11:35:30,04,10,1, 12.0,1,1, 18.543, 10545.176, 387.123, 52838.416 24/07/04,11:35:30,05,10,1, 12.0,1,1, 18.543, 10545.173, 387.136, 52838.501 24/07/04,11:35:30,06,10,1, 12.0,1,1, 18.543, 10545.200, 387.157, 52838.458 24/07/04,11:35:30,07,10,1, 12.0,1,1, 18.543, 10545.196, 387.130, 52838.434 24/07/04,11:35:30,08,10,1, 12.0,1,1, 18.543, 10545.191, 387.144, 52838.430 24/07/04,11:35:30,09,10,1, 12.0,1,1, 18.543, 10545.185, 387.131, 52838.408 24/07/04,11:35:30,10,10,1, 12.0,1,1, 18.543, 10545.179, 387.125, 52838.450 24/07/04,11:35:30,11,10,1, 12.0,1,1, 18.543, 10545.186, 387.134, 52838.464 24/07/04,11:35:30,12,10,1, 12.0,1,1, 18.543, 10545.198, 387.119, 52838.420 24/07/04,11:35:30,13,10,1, 12.0,1,1, 18.543, 10545.203, 387.122, 52838.402 24/07/04,11:35:30,14,10,1, 12.0,1,1, 18.543, 10545.184, 387.111, 52838.430 24/07/04,11:35:30,15,10,1, 12.0,1,1, 18.543, 10545.181, 387.111, 52838.420 24/07/04,11:35:30,16,10,1, 12.0,1,1, 18.543, 10545.197, 387.121, 52838.422 24/07/04,11:35:30,17,10,1, 12.0,1,1, 18.543, 10545.201, 387.090, 52838.384 24/07/04,11:35:30,18,10,1, 12.0,1,1, 18.543, 10545.198, 387.104, 52838.370 24/07/04,11:35:30,19,10,1, 12.0,1,1, 18.543, 10545.218, 387.096, 52838.378 24/07/04,11:35:31,00,08,1, 11.9,1,1, 18.546, 10545.218, 387.096, 52838.378 24/07/04,11:35:31,01,08,1, 11.9,1,1, 18.546, 10545.205, 387.081, 52838.471 24/07/04,11:35:31,02,08,1, 11.9,1,1, 18.546, 10545.216, 387.105, 52838.418 24/07/04,11:35:31,03,08,1, 11.9,1,1, 18.546, 10545.198, 387.105, 52838.447 24/07/04,11:35:31,04,08,1, 11.9,1,1, 18.546, 10545.222, 387.113, 52838.406 24/07/04,11:35:31,05,08,1, 11.9,1,1, 18.546, 10545.255, 387.105, 52838.487 24/07/04,11:35:31,06,08,1, 11.9,1,1, 18.546, 10545.244, 387.107, 52838.454 24/07/04,11:35:31,07,08,1, 11.9,1,1, 18.546, 10545.253, 387.094, 52838.403 24/07/04,11:35:31,08,08,1, 11.9,1,1, 18.546, 10545.240, 387.121, 52838.509 24/07/04,11:35:31,09,08,1, 11.9,1,1, 18.546, 10545.225, 387.102, 52838.439 24/07/04,11:35:31,10,08,1, 11.9,1,1, 18.546, 10545.211, 387.084, 52838.448 24/07/04,11:35:31,11,08,1, 11.9,1,1, 18.546, 10545.244, 387.102, 52838.510 24/07/04,11:35:31,12,08,1, 11.9,1,1, 18.546, 10545.270, 387.072, 52838.490 24/07/04,11:35:31,13,08,1, 11.9,1,1, 18.546, 10545.230, 387.067, 52838.448 24/07/04,11:35:31,14,08,1, 11.9,1,1, 18.546, 10545.234, 387.074, 52838.474 24/07/04,11:35:31,15,08,1, 11.9,1,1, 18.546, 10545.264, 387.071, 52838.447 24/07/04,11:35:31,16,08,1, 11.9,1,1, 18.546, 10545.289, 387.060, 52838.476 24/07/04,11:35:31,17,08,1, 11.9,1,1, 18.546, 10545.238, 387.082, 52838.406 24/07/04,11:35:31,18,08,1, 11.9,1,1, 18.546, 10545.264, 387.061, 52838.427 24/07/04,11:35:31,19,08,1, 11.9,1,1, 18.546, 10545.252, 387.049, 52838.412 24/07/04,11:35:32,00,09,1, 11.9,1,1, 18.543, 10545.251, 387.049, 52838.412 24/07/04,11:35:32,01,09,1, 11.9,1,1, 18.543, 10545.273, 387.042, 52838.375 24/07/04,11:35:32,02,09,1, 11.9,1,1, 18.543, 10545.290, 387.053, 52838.468 24/07/04,11:35:32,03,09,1, 11.9,1,1, 18.543, 10545.287, 387.044, 52838.408 24/07/04,11:35:32,04,09,1, 11.9,1,1, 18.543, 10545.288, 387.037, 52838.402 24/07/04,11:35:32,05,09,1, 11.9,1,1, 18.543, 10545.289, 387.043, 52838.438 24/07/04,11:35:32,06,09,1, 11.9,1,1, 18.543, 10545.278, 387.062, 52838.417 24/07/04,11:35:32,07,09,1, 11.9,1,1, 18.543, 10545.295, 387.030, 52838.498 24/07/04,11:35:32,08,09,1, 11.9,1,1, 18.543, 10545.309, 387.028, 52838.408 24/07/04,11:35:32,09,09,1, 11.9,1,1, 18.543, 10545.321, 387.039, 52838.432 24/07/04,11:35:32,10,09,1, 11.9,1,1, 18.543, 10545.332, 387.032, 52838.390 24/07/04,11:35:32,11,09,1, 11.9,1,1, 18.543, 10545.307, 387.031, 52838.488 24/07/04,11:35:32,12,09,1, 11.9,1,1, 18.543, 10545.308, 387.029, 52838.423 24/07/04,11:35:32,13,09,1, 11.9,1,1, 18.543, 10545.320, 387.024, 52838.443 24/07/04,11:35:32,14,09,1, 11.9,1,1, 18.543, 10545.319, 387.016, 52838.430 24/07/04,11:35:32,15,09,1, 11.9,1,1, 18.543, 10545.319, 387.026, 52838.470 24/07/04,11:35:32,16,09,1, 11.9,1,1, 18.543, 10545.326, 387.035, 52838.379 24/07/04,11:35:32,17,09,1, 11.9,1,1, 18.543, 10545.332, 387.005, 52838.429 24/07/04,11:35:32,18,09,1, 11.9,1,1, 18.543, 10545.334, 387.015, 52838.407 24/07/04,11:35:32,19,09,1, 11.9,1,1, 18.543, 10545.325, 386.990, 52838.435 24/07/04,11:35:33,00,09,1, 11.9,1,1, 18.542, 10545.318, 386.990, 52838.435 24/07/04,11:35:33,01,09,1, 11.9,1,1, 18.542, 10545.363, 386.984, 52838.439 24/07/04,11:35:33,02,09,1, 11.9,1,1, 18.542, 10545.370, 386.982, 52838.416 24/07/04,11:35:33,03,09,1, 11.9,1,1, 18.542, 10545.364, 386.982, 52838.426 24/07/04,11:35:33,04,09,1, 11.9,1,1, 18.542, 10545.388, 386.957, 52838.437 24/07/04,11:35:33,05,09,1, 11.9,1,1, 18.542, 10545.369, 386.969, 52838.447 24/07/04,11:35:33,06,09,1, 11.9,1,1, 18.542, 10545.372, 386.984, 52838.463 24/07/04,11:35:33,07,09,1, 11.9,1,1, 18.542, 10545.372, 386.962, 52838.407 24/07/04,11:35:33,08,09,1, 11.9,1,1, 18.542, 10545.382, 386.969, 52838.379 24/07/04,11:35:33,09,09,1, 11.9,1,1, 18.542, 10545.370, 386.985, 52838.393 24/07/04,11:35:33,10,09,1, 11.9,1,1, 18.542, 10545.363, 386.945, 52838.386 24/07/04,11:35:33,11,09,1, 11.9,1,1, 18.542, 10545.377, 386.953, 52838.354 24/07/04,11:35:33,12,09,1, 11.9,1,1, 18.542, 10545.384, 386.943, 52838.363 24/07/04,11:35:33,13,09,1, 11.9,1,1, 18.542, 10545.378, 386.919, 52838.418 24/07/04,11:35:33,14,09,1, 11.9,1,1, 18.542, 10545.371, 386.948, 52838.385 24/07/04,11:35:33,15,09,1, 11.9,1,1, 18.542, 10545.384, 386.922, 52838.374 24/07/04,11:35:33,16,09,1, 11.9,1,1, 18.542, 10545.384, 386.939, 52838.414 24/07/04,11:35:33,17,09,1, 11.9,1,1, 18.542, 10545.421, 386.935, 52838.397 24/07/04,11:35:33,18,09,1, 11.9,1,1, 18.542, 10545.387, 386.936, 52838.387 24/07/04,11:35:33,19,09,1, 11.9,1,1, 18.542, 10545.386, 386.914, 52838.410 24/07/04,11:35:34,00,08,1, 12.0,1,1, 18.545, 10545.385, 386.914, 52838.410 24/07/04,11:35:34,01,08,1, 12.0,1,1, 18.545, 10545.429, 386.912, 52838.468 24/07/04,11:35:34,02,08,1, 12.0,1,1, 18.545, 10545.406, 386.916, 52838.420 24/07/04,11:35:34,03,08,1, 12.0,1,1, 18.545, 10545.418, 386.908, 52838.401 24/07/04,11:35:34,04,08,1, 12.0,1,1, 18.545, 10545.421, 386.903, 52838.401 24/07/04,11:35:34,05,08,1, 12.0,1,1, 18.545, 10545.418, 386.932, 52838.506 24/07/04,11:35:34,06,08,1, 12.0,1,1, 18.545, 10545.403, 386.907, 52838.451 24/07/04,11:35:34,07,08,1, 12.0,1,1, 18.545, 10545.426, 386.924, 52838.506 24/07/04,11:35:34,08,08,1, 12.0,1,1, 18.545, 10545.437, 386.896, 52838.421 24/07/04,11:35:34,09,08,1, 12.0,1,1, 18.545, 10545.465, 386.925, 52838.452 24/07/04,11:35:34,10,08,1, 12.0,1,1, 18.545, 10545.454, 386.910, 52838.429 24/07/04,11:35:34,11,08,1, 12.0,1,1, 18.545, 10545.458, 386.924, 52838.447 24/07/04,11:35:34,12,08,1, 12.0,1,1, 18.545, 10545.447, 386.915, 52838.428 24/07/04,11:35:34,13,08,1, 12.0,1,1, 18.545, 10545.482, 386.889, 52838.470 24/07/04,11:35:34,14,08,1, 12.0,1,1, 18.545, 10545.495, 386.905, 52838.400 24/07/04,11:35:34,15,08,1, 12.0,1,1, 18.545, 10545.496, 386.911, 52838.453 24/07/04,11:35:34,16,08,1, 12.0,1,1, 18.545, 10545.478, 386.906, 52838.455 24/07/04,11:35:34,17,08,1, 12.0,1,1, 18.545, 10545.475, 386.910, 52838.440 24/07/04,11:35:34,18,08,1, 12.0,1,1, 18.545, 10545.493, 386.885, 52838.432 24/07/04,11:35:34,19,08,1, 12.0,1,1, 18.545, 10545.507, 386.890, 52838.415 24/07/04,11:35:35,00,08,1, 11.9,1,1, 18.545, 10545.502, 386.890, 52838.415 24/07/04,11:35:35,01,08,1, 11.9,1,1, 18.545, 10545.512, 386.902, 52838.374 24/07/04,11:35:35,02,08,1, 11.9,1,1, 18.545, 10545.506, 386.890, 52838.406 24/07/04,11:35:35,03,08,1, 11.9,1,1, 18.545, 10545.540, 386.898, 52838.428 24/07/04,11:35:35,04,08,1, 11.9,1,1, 18.545, 10545.521, 386.903, 52838.487 24/07/04,11:35:35,05,08,1, 11.9,1,1, 18.545, 10545.523, 386.905, 52838.429 24/07/04,11:35:35,06,08,1, 11.9,1,1, 18.545, 10545.517, 386.894, 52838.512 24/07/04,11:35:35,07,08,1, 11.9,1,1, 18.545, 10545.561, 386.880, 52838.494 24/07/04,11:35:35,08,08,1, 11.9,1,1, 18.545, 10545.539, 386.893, 52838.442 24/07/04,11:35:35,09,08,1, 11.9,1,1, 18.545, 10545.546, 386.875, 52838.449 24/07/04,11:35:35,10,08,1, 11.9,1,1, 18.545, 10545.536, 386.870, 52838.442 24/07/04,11:35:35,11,08,1, 11.9,1,1, 18.545, 10545.533, 386.884, 52838.499 24/07/04,11:35:35,12,08,1, 11.9,1,1, 18.545, 10545.525, 386.857, 52838.435 24/07/04,11:35:35,13,08,1, 11.9,1,1, 18.545, 10545.530, 386.862, 52838.461 24/07/04,11:35:35,14,08,1, 11.9,1,1, 18.545, 10545.519, 386.869, 52838.389 24/07/04,11:35:35,15,08,1, 11.9,1,1, 18.545, 10545.553, 386.834, 52838.414 24/07/04,11:35:35,16,08,1, 11.9,1,1, 18.545, 10545.548, 386.852, 52838.398 24/07/04,11:35:35,17,08,1, 11.9,1,1, 18.545, 10545.533, 386.855, 52838.400 24/07/04,11:35:35,18,08,1, 11.9,1,1, 18.545, 10545.547, 386.873, 52838.390 24/07/04,11:35:35,19,08,1, 11.9,1,1, 18.545, 10545.538, 386.850, 52838.478 24/07/04,11:35:36,00,07,1, 11.9,1,1, 18.544, 10545.535, 386.850, 52838.478 24/07/04,11:35:36,01,07,1, 11.9,1,1, 18.544, 10545.551, 386.820, 52838.403 24/07/04,11:35:36,02,07,1, 11.9,1,1, 18.544, 10545.557, 386.831, 52838.402 24/07/04,11:35:36,03,07,1, 11.9,1,1, 18.544, 10545.550, 386.832, 52838.427 24/07/04,11:35:36,04,07,1, 11.9,1,1, 18.544, 10545.580, 386.829, 52838.406 24/07/04,11:35:36,05,07,1, 11.9,1,1, 18.544, 10545.534, 386.819, 52838.450 24/07/04,11:35:36,06,07,1, 11.9,1,1, 18.544, 10545.582, 386.820, 52838.362 24/07/04,11:35:36,07,07,1, 11.9,1,1, 18.544, 10545.591, 386.824, 52838.440 24/07/04,11:35:36,08,07,1, 11.9,1,1, 18.544, 10545.580, 386.822, 52838.388 24/07/04,11:35:36,09,07,1, 11.9,1,1, 18.544, 10545.599, 386.811, 52838.437 24/07/04,11:35:36,10,07,1, 11.9,1,1, 18.544, 10545.582, 386.830, 52838.485 24/07/04,11:35:36,11,07,1, 11.9,1,1, 18.544, 10545.609, 386.819, 52838.465 24/07/04,11:35:36,12,07,1, 11.9,1,1, 18.544, 10545.610, 386.825, 52838.469 24/07/04,11:35:36,13,07,1, 11.9,1,1, 18.544, 10545.631, 386.832, 52838.447 24/07/04,11:35:36,14,07,1, 11.9,1,1, 18.544, 10545.628, 386.828, 52838.443 24/07/04,11:35:36,15,07,1, 11.9,1,1, 18.544, 10545.640, 386.802, 52838.464 24/07/04,11:35:36,16,07,1, 11.9,1,1, 18.544, 10545.624, 386.843, 52838.412 24/07/04,11:35:36,17,07,1, 11.9,1,1, 18.544, 10545.631, 386.832, 52838.487 24/07/04,11:35:36,18,07,1, 11.9,1,1, 18.544, 10545.654, 386.817, 52838.462 24/07/04,11:35:36,19,07,1, 11.9,1,1, 18.544, 10545.655, 386.809, 52838.407 24/07/04,11:35:37,00,08,1, 11.9,1,1, 18.547, 10545.652, 386.809, 52838.407 24/07/04,11:35:37,01,08,1, 11.9,1,1, 18.547, 10545.638, 386.804, 52838.385 24/07/04,11:35:37,02,08,1, 11.9,1,1, 18.547, 10545.661, 386.818, 52838.414 24/07/04,11:35:37,03,08,1, 11.9,1,1, 18.547, 10545.671, 386.823, 52838.434 24/07/04,11:35:37,04,08,1, 11.9,1,1, 18.547, 10545.678, 386.833, 52838.445 24/07/04,11:35:37,05,08,1, 11.9,1,1, 18.547, 10545.660, 386.817, 52838.496 24/07/04,11:35:37,06,08,1, 11.9,1,1, 18.547, 10545.665, 386.804, 52838.471 24/07/04,11:35:37,07,08,1, 11.9,1,1, 18.547, 10545.674, 386.793, 52838.452 24/07/04,11:35:37,08,08,1, 11.9,1,1, 18.547, 10545.694, 386.820, 52838.459 24/07/04,11:35:37,09,08,1, 11.9,1,1, 18.547, 10545.665, 386.808, 52838.472 24/07/04,11:35:37,10,08,1, 11.9,1,1, 18.547, 10545.660, 386.810, 52838.472 24/07/04,11:35:37,11,08,1, 11.9,1,1, 18.547, 10545.684, 386.816, 52838.472 24/07/04,11:35:37,12,08,1, 11.9,1,1, 18.547, 10545.668, 386.795, 52838.446 24/07/04,11:35:37,13,08,1, 11.9,1,1, 18.547, 10545.655, 386.768, 52838.437 24/07/04,11:35:37,14,08,1, 11.9,1,1, 18.547, 10545.678, 386.780, 52838.478 24/07/04,11:35:37,15,08,1, 11.9,1,1, 18.547, 10545.690, 386.770, 52838.426 24/07/04,11:35:37,16,08,1, 11.9,1,1, 18.547, 10545.674, 386.773, 52838.489 24/07/04,11:35:37,17,08,1, 11.9,1,1, 18.547, 10545.681, 386.764, 52838.455 24/07/04,11:35:37,18,08,1, 11.9,1,1, 18.547, 10545.708, 386.769, 52838.442 24/07/04,11:35:37,19,08,1, 11.9,1,1, 18.547, 10545.665, 386.767, 52838.401 24/07/04,11:35:38,00,08,1, 11.9,1,1, 18.544, 10545.660, 386.767, 52838.401 24/07/04,11:35:38,01,08,1, 11.9,1,1, 18.544, 10545.717, 386.751, 52838.372 24/07/04,11:35:38,02,08,1, 11.9,1,1, 18.544, 10545.670, 386.734, 52838.447 24/07/04,11:35:38,03,08,1, 11.9,1,1, 18.544, 10545.703, 386.725, 52838.322 24/07/04,11:35:38,04,08,1, 11.9,1,1, 18.544, 10545.672, 386.747, 52838.413 24/07/04,11:35:38,05,08,1, 11.9,1,1, 18.544, 10545.690, 386.746, 52838.351 24/07/04,11:35:38,06,08,1, 11.9,1,1, 18.544, 10545.683, 386.738, 52838.434 24/07/04,11:35:38,07,08,1, 11.9,1,1, 18.544, 10545.681, 386.735, 52838.389 24/07/04,11:35:38,08,08,1, 11.9,1,1, 18.544, 10545.712, 386.711, 52838.366 24/07/04,11:35:38,09,08,1, 11.9,1,1, 18.544, 10545.714, 386.763, 52838.476 24/07/04,11:35:38,10,08,1, 11.9,1,1, 18.544, 10545.715, 386.741, 52838.411 24/07/04,11:35:38,11,08,1, 11.9,1,1, 18.544, 10545.712, 386.743, 52838.407 24/07/04,11:35:38,12,08,1, 11.9,1,1, 18.544, 10545.734, 386.748, 52838.417 24/07/04,11:35:38,13,08,1, 11.9,1,1, 18.544, 10545.733, 386.749, 52838.441 24/07/04,11:35:38,14,08,1, 11.9,1,1, 18.544, 10545.693, 386.723, 52838.443 24/07/04,11:35:38,15,08,1, 11.9,1,1, 18.544, 10545.714, 386.744, 52838.444 24/07/04,11:35:38,16,08,1, 11.9,1,1, 18.544, 10545.709, 386.725, 52838.445 24/07/04,11:35:38,17,08,1, 11.9,1,1, 18.544, 10545.711, 386.717, 52838.386 24/07/04,11:35:38,18,08,1, 11.9,1,1, 18.544, 10545.703, 386.735, 52838.458 24/07/04,11:35:38,19,08,1, 11.9,1,1, 18.544, 10545.730, 386.726, 52838.423 24/07/04,11:35:39,00,09,1, 11.9,1,1, 18.546, 10545.727, 386.726, 52838.423 24/07/04,11:35:39,01,09,1, 11.9,1,1, 18.546, 10545.728, 386.725, 52838.432 24/07/04,11:35:39,02,09,1, 11.9,1,1, 18.546, 10545.737, 386.722, 52838.378 24/07/04,11:35:39,03,09,1, 11.9,1,1, 18.546, 10545.719, 386.732, 52838.431 24/07/04,11:35:39,04,09,1, 11.9,1,1, 18.546, 10545.724, 386.723, 52838.386 24/07/04,11:35:39,05,09,1, 11.9,1,1, 18.546, 10545.751, 386.725, 52838.383 24/07/04,11:35:39,06,09,1, 11.9,1,1, 18.546, 10545.764, 386.724, 52838.376 24/07/04,11:35:39,07,09,1, 11.9,1,1, 18.546, 10545.753, 386.724, 52838.414 24/07/04,11:35:39,08,09,1, 11.9,1,1, 18.546, 10545.763, 386.697, 52838.401 24/07/04,11:35:39,09,09,1, 11.9,1,1, 18.546, 10545.752, 386.698, 52838.418 24/07/04,11:35:39,10,09,1, 11.9,1,1, 18.546, 10545.760, 386.733, 52838.321 24/07/04,11:35:39,11,09,1, 11.9,1,1, 18.546, 10545.799, 386.708, 52838.403 24/07/04,11:35:39,12,09,1, 11.9,1,1, 18.546, 10545.792, 386.701, 52838.420 24/07/04,11:35:39,13,09,1, 11.9,1,1, 18.546, 10545.764, 386.712, 52838.438 24/07/04,11:35:39,14,09,1, 11.9,1,1, 18.546, 10545.781, 386.701, 52838.401 24/07/04,11:35:39,15,09,1, 11.9,1,1, 18.546, 10545.774, 386.692, 52838.423 24/07/04,11:35:39,16,09,1, 11.9,1,1, 18.546, 10545.759, 386.682, 52838.465 24/07/04,11:35:39,17,09,1, 11.9,1,1, 18.546, 10545.801, 386.685, 52838.460 24/07/04,11:35:39,18,09,1, 11.9,1,1, 18.546, 10545.788, 386.683, 52838.427 24/07/04,11:35:39,19,09,1, 11.9,1,1, 18.546, 10545.765, 386.679, 52838.367 24/07/04,11:35:40,00,09,1, 11.8,1,1, 18.546, 10545.760, 386.679, 52838.367 24/07/04,11:35:40,01,09,1, 11.8,1,1, 18.546, 10545.777, 386.666, 52838.443 24/07/04,11:35:40,02,09,1, 11.8,1,1, 18.546, 10545.779, 386.676, 52838.341 24/07/04,11:35:40,03,09,1, 11.8,1,1, 18.546, 10545.806, 386.669, 52838.398 24/07/04,11:35:40,04,09,1, 11.8,1,1, 18.546, 10545.789, 386.639, 52838.362 24/07/04,11:35:40,05,09,1, 11.8,1,1, 18.546, 10545.796, 386.652, 52838.379 24/07/04,11:35:40,06,09,1, 11.8,1,1, 18.546, 10545.798, 386.653, 52838.429 24/07/04,11:35:40,07,09,1, 11.8,1,1, 18.546, 10545.812, 386.660, 52838.362 24/07/04,11:35:40,08,09,1, 11.8,1,1, 18.546, 10545.818, 386.657, 52838.441 24/07/04,11:35:40,09,09,1, 11.8,1,1, 18.546, 10545.825, 386.649, 52838.396 24/07/04,11:35:40,10,09,1, 11.8,1,1, 18.546, 10545.826, 386.665, 52838.488 24/07/04,11:35:40,11,09,1, 11.8,1,1, 18.546, 10545.841, 386.653, 52838.397 24/07/04,11:35:40,12,09,1, 11.8,1,1, 18.546, 10545.832, 386.655, 52838.393 24/07/04,11:35:40,13,09,1, 11.8,1,1, 18.546, 10545.836, 386.666, 52838.528 24/07/04,11:35:40,14,09,1, 11.8,1,1, 18.546, 10545.812, 386.660, 52838.425 24/07/04,11:35:40,15,09,1, 11.8,1,1, 18.546, 10545.823, 386.650, 52838.420 24/07/04,11:35:40,16,09,1, 11.8,1,1, 18.546, 10545.823, 386.660, 52838.435 24/07/04,11:35:40,17,09,1, 11.8,1,1, 18.546, 10545.874, 386.655, 52838.417 24/07/04,11:35:40,18,09,1, 11.8,1,1, 18.546, 10545.850, 386.651, 52838.393 24/07/04,11:35:40,19,09,1, 11.8,1,1, 18.546, 10545.854, 386.636, 52838.363 24/07/04,11:35:41,00,09,1, 11.9,1,1, 18.545, 10545.852, 386.636, 52838.363 24/07/04,11:35:41,01,09,1, 11.9,1,1, 18.545, 10545.841, 386.647, 52838.380 24/07/04,11:35:41,02,09,1, 11.9,1,1, 18.545, 10545.850, 386.635, 52838.440 24/07/04,11:35:41,03,09,1, 11.9,1,1, 18.545, 10545.856, 386.653, 52838.446 24/07/04,11:35:41,04,09,1, 11.9,1,1, 18.545, 10545.877, 386.645, 52838.420 24/07/04,11:35:41,05,09,1, 11.9,1,1, 18.545, 10545.904, 386.617, 52838.429 24/07/04,11:35:41,06,09,1, 11.9,1,1, 18.545, 10545.874, 386.626, 52838.377 24/07/04,11:35:41,07,09,1, 11.9,1,1, 18.545, 10545.886, 386.631, 52838.377 24/07/04,11:35:41,08,09,1, 11.9,1,1, 18.545, 10545.885, 386.628, 52838.392 24/07/04,11:35:41,09,09,1, 11.9,1,1, 18.545, 10545.900, 386.635, 52838.357 24/07/04,11:35:41,10,09,1, 11.9,1,1, 18.545, 10545.902, 386.603, 52838.421 24/07/04,11:35:41,11,09,1, 11.9,1,1, 18.545, 10545.906, 386.641, 52838.453 24/07/04,11:35:41,12,09,1, 11.9,1,1, 18.545, 10545.902, 386.615, 52838.486 24/07/04,11:35:41,13,09,1, 11.9,1,1, 18.545, 10545.886, 386.634, 52838.468 24/07/04,11:35:41,14,09,1, 11.9,1,1, 18.545, 10545.925, 386.630, 52838.450 24/07/04,11:35:41,15,09,1, 11.9,1,1, 18.545, 10545.920, 386.627, 52838.434 24/07/04,11:35:41,16,09,1, 11.9,1,1, 18.545, 10545.900, 386.612, 52838.376 24/07/04,11:35:41,17,09,1, 11.9,1,1, 18.545, 10545.915, 386.608, 52838.468 24/07/04,11:35:41,18,09,1, 11.9,1,1, 18.545, 10545.913, 386.591, 52838.412 24/07/04,11:35:41,19,09,1, 11.9,1,1, 18.545, 10545.920, 386.607, 52838.379 24/07/04,11:35:42,00,10,1, 11.9,1,1, 18.547, 10545.919, 386.607, 52838.379 24/07/04,11:35:42,01,10,1, 11.9,1,1, 18.547, 10545.908, 386.600, 52838.417 24/07/04,11:35:42,02,10,1, 11.9,1,1, 18.547, 10545.905, 386.603, 52838.373 24/07/04,11:35:42,03,10,1, 11.9,1,1, 18.547, 10545.931, 386.603, 52838.389 24/07/04,11:35:42,04,10,1, 11.9,1,1, 18.547, 10545.945, 386.626, 52838.380 24/07/04,11:35:42,05,10,1, 11.9,1,1, 18.547, 10545.931, 386.585, 52838.380 24/07/04,11:35:42,06,10,1, 11.9,1,1, 18.547, 10545.924, 386.602, 52838.333 24/07/04,11:35:42,07,10,1, 11.9,1,1, 18.547, 10545.932, 386.589, 52838.369 24/07/04,11:35:42,08,10,1, 11.9,1,1, 18.547, 10545.924, 386.617, 52838.444 24/07/04,11:35:42,09,10,1, 11.9,1,1, 18.547, 10545.940, 386.596, 52838.436 24/07/04,11:35:42,10,10,1, 11.9,1,1, 18.547, 10545.936, 386.589, 52838.450 24/07/04,11:35:42,11,10,1, 11.9,1,1, 18.547, 10545.947, 386.584, 52838.387 24/07/04,11:35:42,12,10,1, 11.9,1,1, 18.547, 10545.980, 386.608, 52838.465 24/07/04,11:35:42,13,10,1, 11.9,1,1, 18.547, 10545.980, 386.564, 52838.426 24/07/04,11:35:42,14,10,1, 11.9,1,1, 18.547, 10545.975, 386.587, 52838.416 24/07/04,11:35:42,15,10,1, 11.9,1,1, 18.547, 10545.979, 386.582, 52838.461 24/07/04,11:35:42,16,10,1, 11.9,1,1, 18.547, 10545.963, 386.605, 52838.328 24/07/04,11:35:42,17,10,1, 11.9,1,1, 18.547, 10545.972, 386.577, 52838.424 24/07/04,11:35:42,18,10,1, 11.9,1,1, 18.547, 10546.002, 386.593, 52838.479 24/07/04,11:35:42,19,10,1, 11.9,1,1, 18.547, 10546.005, 386.588, 52838.443 24/07/04,11:35:43,00,09,1, 11.9,1,1, 18.548, 10546.002, 386.588, 52838.443 24/07/04,11:35:43,01,09,1, 11.9,1,1, 18.548, 10546.010, 386.580, 52838.402 24/07/04,11:35:43,02,09,1, 11.9,1,1, 18.548, 10546.014, 386.576, 52838.426 24/07/04,11:35:43,03,09,1, 11.9,1,1, 18.548, 10546.022, 386.575, 52838.368 24/07/04,11:35:43,04,09,1, 11.9,1,1, 18.548, 10546.008, 386.588, 52838.444 24/07/04,11:35:43,05,09,1, 11.9,1,1, 18.548, 10546.010, 386.584, 52838.354 24/07/04,11:35:43,06,09,1, 11.9,1,1, 18.548, 10546.025, 386.587, 52838.468 24/07/04,11:35:43,07,09,1, 11.9,1,1, 18.548, 10546.031, 386.596, 52838.462 24/07/04,11:35:43,08,09,1, 11.9,1,1, 18.548, 10546.032, 386.597, 52838.440 24/07/04,11:35:43,09,09,1, 11.9,1,1, 18.548, 10546.035, 386.588, 52838.437 24/07/04,11:35:43,10,09,1, 11.9,1,1, 18.548, 10546.028, 386.591, 52838.460 24/07/04,11:35:43,11,09,1, 11.9,1,1, 18.548, 10546.057, 386.590, 52838.471 24/07/04,11:35:43,12,09,1, 11.9,1,1, 18.548, 10546.047, 386.573, 52838.438 24/07/04,11:35:43,13,09,1, 11.9,1,1, 18.548, 10546.052, 386.580, 52838.461 24/07/04,11:35:43,14,09,1, 11.9,1,1, 18.548, 10546.047, 386.552, 52838.356 24/07/04,11:35:43,15,09,1, 11.9,1,1, 18.548, 10546.063, 386.564, 52838.491 24/07/04,11:35:43,16,09,1, 11.9,1,1, 18.548, 10546.074, 386.557, 52838.380 24/07/04,11:35:43,17,09,1, 11.9,1,1, 18.548, 10546.092, 386.558, 52838.421 24/07/04,11:35:43,18,09,1, 11.9,1,1, 18.548, 10546.047, 386.551, 52838.449 24/07/04,11:35:43,19,09,1, 11.9,1,1, 18.548, 10546.052, 386.538, 52838.409 24/07/04,11:35:44,00,09,1, 11.9,1,1, 18.545, 10546.044, 386.538, 52838.409 24/07/04,11:35:44,01,09,1, 11.9,1,1, 18.545, 10546.077, 386.553, 52838.462 24/07/04,11:35:44,02,09,1, 11.9,1,1, 18.545, 10546.045, 386.559, 52838.434 24/07/04,11:35:44,03,09,1, 11.9,1,1, 18.545, 10546.081, 386.552, 52838.444 24/07/04,11:35:44,04,09,1, 11.9,1,1, 18.545, 10546.101, 386.568, 52838.452 24/07/04,11:35:44,05,09,1, 11.9,1,1, 18.545, 10546.099, 386.555, 52838.451 24/07/04,11:35:44,06,09,1, 11.9,1,1, 18.545, 10546.123, 386.563, 52838.442 24/07/04,11:35:44,07,09,1, 11.9,1,1, 18.545, 10546.116, 386.561, 52838.401 24/07/04,11:35:44,08,09,1, 11.9,1,1, 18.545, 10546.140, 386.540, 52838.401 24/07/04,11:35:44,09,09,1, 11.9,1,1, 18.545, 10546.148, 386.563, 52838.412 24/07/04,11:35:44,10,09,1, 11.9,1,1, 18.545, 10546.165, 386.576, 52838.414 24/07/04,11:35:44,11,09,1, 11.9,1,1, 18.545, 10546.145, 386.573, 52838.417 24/07/04,11:35:44,12,09,1, 11.9,1,1, 18.545, 10546.159, 386.552, 52838.379 24/07/04,11:35:44,13,09,1, 11.9,1,1, 18.545, 10546.155, 386.555, 52838.461 24/07/04,11:35:44,14,09,1, 11.9,1,1, 18.545, 10546.145, 386.550, 52838.428 24/07/04,11:35:44,15,09,1, 11.9,1,1, 18.545, 10546.186, 386.534, 52838.486 24/07/04,11:35:44,16,09,1, 11.9,1,1, 18.545, 10546.166, 386.551, 52838.501 24/07/04,11:35:44,17,09,1, 11.9,1,1, 18.545, 10546.141, 386.551, 52838.425 24/07/04,11:35:44,18,09,1, 11.9,1,1, 18.545, 10546.185, 386.571, 52838.459 24/07/04,11:35:44,19,09,1, 11.9,1,1, 18.545, 10546.193, 386.546, 52838.454 24/07/04,11:35:45,00,09,1, 11.9,1,1, 18.548, 10546.186, 386.546, 52838.454 24/07/04,11:35:45,01,09,1, 11.9,1,1, 18.548, 10546.192, 386.571, 52838.451 24/07/04,11:35:45,02,09,1, 11.9,1,1, 18.548, 10546.188, 386.550, 52838.492 24/07/04,11:35:45,03,09,1, 11.9,1,1, 18.548, 10546.180, 386.558, 52838.434 24/07/04,11:35:45,04,09,1, 11.9,1,1, 18.548, 10546.163, 386.552, 52838.431 24/07/04,11:35:45,05,09,1, 11.9,1,1, 18.548, 10546.187, 386.566, 52838.391 24/07/04,11:35:45,06,09,1, 11.9,1,1, 18.548, 10546.210, 386.563, 52838.452 24/07/04,11:35:45,07,09,1, 11.9,1,1, 18.548, 10546.183, 386.540, 52838.394 24/07/04,11:35:45,08,09,1, 11.9,1,1, 18.548, 10546.190, 386.547, 52838.410 24/07/04,11:35:45,09,09,1, 11.9,1,1, 18.548, 10546.219, 386.553, 52838.459 24/07/04,11:35:45,10,09,1, 11.9,1,1, 18.548, 10546.234, 386.532, 52838.428 24/07/04,11:35:45,11,09,1, 11.9,1,1, 18.548, 10546.202, 386.553, 52838.434 24/07/04,11:35:45,12,09,1, 11.9,1,1, 18.548, 10546.239, 386.539, 52838.417 24/07/04,11:35:45,13,09,1, 11.9,1,1, 18.548, 10546.232, 386.548, 52838.410 24/07/04,11:35:45,14,09,1, 11.9,1,1, 18.548, 10546.267, 386.544, 52838.434 24/07/04,11:35:45,15,09,1, 11.9,1,1, 18.548, 10546.254, 386.568, 52838.512 24/07/04,11:35:45,16,09,1, 11.9,1,1, 18.548, 10546.237, 386.550, 52838.555 24/07/04,11:35:45,17,09,1, 11.9,1,1, 18.548, 10546.283, 386.561, 52838.441 24/07/04,11:35:45,18,09,1, 11.9,1,1, 18.548, 10546.248, 386.548, 52838.443 24/07/04,11:35:45,19,09,1, 11.9,1,1, 18.548, 10546.261, 386.563, 52838.384 24/07/04,11:35:46,00,08,1, 12.0,1,1, 18.547, 10546.253, 386.563, 52838.384 24/07/04,11:35:46,01,08,1, 12.0,1,1, 18.547, 10546.288, 386.544, 52838.454 24/07/04,11:35:46,02,08,1, 12.0,1,1, 18.547, 10546.253, 386.559, 52838.421 24/07/04,11:35:46,03,08,1, 12.0,1,1, 18.547, 10546.304, 386.522, 52838.431 24/07/04,11:35:46,04,08,1, 12.0,1,1, 18.547, 10546.285, 386.527, 52838.462 24/07/04,11:35:46,05,08,1, 12.0,1,1, 18.547, 10546.289, 386.520, 52838.392 24/07/04,11:35:46,06,08,1, 12.0,1,1, 18.547, 10546.304, 386.518, 52838.419 24/07/04,11:35:46,07,08,1, 12.0,1,1, 18.547, 10546.298, 386.494, 52838.438 24/07/04,11:35:46,08,08,1, 12.0,1,1, 18.547, 10546.311, 386.522, 52838.426 24/07/04,11:35:46,09,08,1, 12.0,1,1, 18.547, 10546.303, 386.513, 52838.473 24/07/04,11:35:46,10,08,1, 12.0,1,1, 18.547, 10546.292, 386.506, 52838.438 24/07/04,11:35:46,11,08,1, 12.0,1,1, 18.547, 10546.305, 386.520, 52838.419 24/07/04,11:35:46,12,08,1, 12.0,1,1, 18.547, 10546.305, 386.507, 52838.437 24/07/04,11:35:46,13,08,1, 12.0,1,1, 18.547, 10546.305, 386.520, 52838.472 24/07/04,11:35:46,14,08,1, 12.0,1,1, 18.547, 10546.315, 386.524, 52838.407 24/07/04,11:35:46,15,08,1, 12.0,1,1, 18.547, 10546.312, 386.509, 52838.398 24/07/04,11:35:46,16,08,1, 12.0,1,1, 18.547, 10546.346, 386.513, 52838.448 24/07/04,11:35:46,17,08,1, 12.0,1,1, 18.547, 10546.342, 386.518, 52838.431 24/07/04,11:35:46,18,08,1, 12.0,1,1, 18.547, 10546.329, 386.557, 52838.497 24/07/04,11:35:46,19,08,1, 12.0,1,1, 18.547, 10546.353, 386.527, 52838.447 24/07/04,11:35:47,00,09,1, 11.9,1,1, 18.547, 10546.345, 386.527, 52838.447 24/07/04,11:35:47,01,09,1, 11.9,1,1, 18.547, 10546.363, 386.523, 52838.481 24/07/04,11:35:47,02,09,1, 11.9,1,1, 18.547, 10546.369, 386.521, 52838.488 24/07/04,11:35:47,03,09,1, 11.9,1,1, 18.547, 10546.351, 386.526, 52838.463 24/07/04,11:35:47,04,09,1, 11.9,1,1, 18.547, 10546.348, 386.525, 52838.514 24/07/04,11:35:47,05,09,1, 11.9,1,1, 18.547, 10546.362, 386.535, 52838.474 24/07/04,11:35:47,06,09,1, 11.9,1,1, 18.547, 10546.365, 386.525, 52838.411 24/07/04,11:35:47,07,09,1, 11.9,1,1, 18.547, 10546.384, 386.513, 52838.513 24/07/04,11:35:47,08,09,1, 11.9,1,1, 18.547, 10546.393, 386.551, 52838.520 24/07/04,11:35:47,09,09,1, 11.9,1,1, 18.547, 10546.397, 386.532, 52838.533 24/07/04,11:35:47,10,09,1, 11.9,1,1, 18.547, 10546.380, 386.543, 52838.402 24/07/04,11:35:47,11,09,1, 11.9,1,1, 18.547, 10546.369, 386.532, 52838.422 24/07/04,11:35:47,12,09,1, 11.9,1,1, 18.547, 10546.406, 386.536, 52838.435 24/07/04,11:35:47,13,09,1, 11.9,1,1, 18.547, 10546.388, 386.518, 52838.409 24/07/04,11:35:47,14,09,1, 11.9,1,1, 18.547, 10546.417, 386.508, 52838.402 24/07/04,11:35:47,15,09,1, 11.9,1,1, 18.547, 10546.433, 386.524, 52838.450 24/07/04,11:35:47,16,09,1, 11.9,1,1, 18.547, 10546.406, 386.513, 52838.415 24/07/04,11:35:47,17,09,1, 11.9,1,1, 18.547, 10546.443, 386.521, 52838.462 24/07/04,11:35:47,18,09,1, 11.9,1,1, 18.547, 10546.402, 386.532, 52838.486 24/07/04,11:35:47,19,09,1, 11.9,1,1, 18.547, 10546.432, 386.537, 52838.479 24/07/04,11:35:48,00,07,1, 12.0,1,1, 18.544, 10546.428, 386.537, 52838.479 24/07/04,11:35:48,01,07,1, 12.0,1,1, 18.544, 10546.430, 386.541, 52838.486 24/07/04,11:35:48,02,07,1, 12.0,1,1, 18.544, 10546.415, 386.532, 52838.491 24/07/04,11:35:48,03,07,1, 12.0,1,1, 18.544, 10546.452, 386.550, 52838.472 24/07/04,11:35:48,04,07,1, 12.0,1,1, 18.544, 10546.433, 386.556, 52838.491 24/07/04,11:35:48,05,07,1, 12.0,1,1, 18.544, 10546.462, 386.536, 52838.455 24/07/04,11:35:48,06,07,1, 12.0,1,1, 18.544, 10546.444, 386.544, 52838.495 24/07/04,11:35:48,07,07,1, 12.0,1,1, 18.544, 10546.447, 386.532, 52838.469 24/07/04,11:35:48,08,07,1, 12.0,1,1, 18.544, 10546.467, 386.566, 52838.494 24/07/04,11:35:48,09,07,1, 12.0,1,1, 18.544, 10546.455, 386.549, 52838.477 24/07/04,11:35:48,10,07,1, 12.0,1,1, 18.544, 10546.469, 386.535, 52838.454 24/07/04,11:35:48,11,07,1, 12.0,1,1, 18.544, 10546.441, 386.527, 52838.460 24/07/04,11:35:48,12,07,1, 12.0,1,1, 18.544, 10546.471, 386.543, 52838.555 24/07/04,11:35:48,13,07,1, 12.0,1,1, 18.544, 10546.466, 386.551, 52838.424 24/07/04,11:35:48,14,07,1, 12.0,1,1, 18.544, 10546.475, 386.537, 52838.453 24/07/04,11:35:48,15,07,1, 12.0,1,1, 18.544, 10546.495, 386.546, 52838.475 24/07/04,11:35:48,16,07,1, 12.0,1,1, 18.544, 10546.490, 386.544, 52838.452 24/07/04,11:35:48,17,07,1, 12.0,1,1, 18.544, 10546.488, 386.545, 52838.494 24/07/04,11:35:48,18,07,1, 12.0,1,1, 18.544, 10546.490, 386.539, 52838.553 24/07/04,11:35:48,19,07,1, 12.0,1,1, 18.544, 10546.511, 386.542, 52838.479 24/07/04,11:35:49,00,08,1, 11.9,1,1, 18.552, 10546.503, 386.542, 52838.479 24/07/04,11:35:49,01,08,1, 11.9,1,1, 18.552, 10546.485, 386.552, 52838.484 24/07/04,11:35:49,02,08,1, 11.9,1,1, 18.552, 10546.510, 386.540, 52838.525 24/07/04,11:35:49,03,08,1, 11.9,1,1, 18.552, 10546.491, 386.547, 52838.490 24/07/04,11:35:49,04,08,1, 11.9,1,1, 18.552, 10546.500, 386.563, 52838.472 24/07/04,11:35:49,05,08,1, 11.9,1,1, 18.552, 10546.493, 386.564, 52838.528 24/07/04,11:35:49,06,08,1, 11.9,1,1, 18.552, 10546.495, 386.557, 52838.517 24/07/04,11:35:49,07,08,1, 11.9,1,1, 18.552, 10546.471, 386.554, 52838.455 24/07/04,11:35:49,08,08,1, 11.9,1,1, 18.552, 10546.490, 386.562, 52838.422 24/07/04,11:35:49,09,08,1, 11.9,1,1, 18.552, 10546.525, 386.564, 52838.451 24/07/04,11:35:49,10,08,1, 11.9,1,1, 18.552, 10546.525, 386.555, 52838.494 24/07/04,11:35:49,11,08,1, 11.9,1,1, 18.552, 10546.525, 386.555, 52838.393 24/07/04,11:35:49,12,08,1, 11.9,1,1, 18.552, 10546.506, 386.562, 52838.485 24/07/04,11:35:49,13,08,1, 11.9,1,1, 18.552, 10546.527, 386.563, 52838.470 24/07/04,11:35:49,14,08,1, 11.9,1,1, 18.552, 10546.532, 386.566, 52838.425 24/07/04,11:35:49,15,08,1, 11.9,1,1, 18.552, 10546.515, 386.544, 52838.429 24/07/04,11:35:49,16,08,1, 11.9,1,1, 18.552, 10546.559, 386.568, 52838.488 24/07/04,11:35:49,17,08,1, 11.9,1,1, 18.552, 10546.567, 386.576, 52838.420 24/07/04,11:35:49,18,08,1, 11.9,1,1, 18.552, 10546.558, 386.577, 52838.522 24/07/04,11:35:49,19,08,1, 11.9,1,1, 18.552, 10546.512, 386.583, 52838.464 24/07/04,11:35:50,00,09,1, 11.9,1,1, 18.545, 10546.511, 386.583, 52838.464 24/07/04,11:35:50,01,09,1, 11.9,1,1, 18.545, 10546.549, 386.580, 52838.442 24/07/04,11:35:50,02,09,1, 11.9,1,1, 18.545, 10546.561, 386.575, 52838.470 24/07/04,11:35:50,03,09,1, 11.9,1,1, 18.545, 10546.561, 386.590, 52838.465 24/07/04,11:35:50,04,09,1, 11.9,1,1, 18.545, 10546.566, 386.591, 52838.495 24/07/04,11:35:50,05,09,1, 11.9,1,1, 18.545, 10546.574, 386.586, 52838.449 24/07/04,11:35:50,06,09,1, 11.9,1,1, 18.545, 10546.574, 386.591, 52838.453 24/07/04,11:35:50,07,09,1, 11.9,1,1, 18.545, 10546.577, 386.605, 52838.454 24/07/04,11:35:50,08,09,1, 11.9,1,1, 18.545, 10546.600, 386.587, 52838.487 24/07/04,11:35:50,09,09,1, 11.9,1,1, 18.545, 10546.613, 386.580, 52838.419 24/07/04,11:35:50,10,09,1, 11.9,1,1, 18.545, 10546.600, 386.597, 52838.396 24/07/04,11:35:50,11,09,1, 11.9,1,1, 18.545, 10546.613, 386.586, 52838.476 24/07/04,11:35:50,12,09,1, 11.9,1,1, 18.545, 10546.605, 386.611, 52838.480 24/07/04,11:35:50,13,09,1, 11.9,1,1, 18.545, 10546.584, 386.614, 52838.485 24/07/04,11:35:50,14,09,1, 11.9,1,1, 18.545, 10546.606, 386.590, 52838.431 24/07/04,11:35:50,15,09,1, 11.9,1,1, 18.545, 10546.627, 386.587, 52838.419 24/07/04,11:35:50,16,09,1, 11.9,1,1, 18.545, 10546.596, 386.585, 52838.514 24/07/04,11:35:50,17,09,1, 11.9,1,1, 18.545, 10546.581, 386.596, 52838.530 24/07/04,11:35:50,18,09,1, 11.9,1,1, 18.545, 10546.636, 386.595, 52838.492 24/07/04,11:35:50,19,09,1, 11.9,1,1, 18.545, 10546.636, 386.586, 52838.459 24/07/04,11:35:51,00,09,1, 11.9,1,1, 18.546, 10546.628, 386.586, 52838.459 24/07/04,11:35:51,01,09,1, 11.9,1,1, 18.546, 10546.627, 386.602, 52838.475 24/07/04,11:35:51,02,09,1, 11.9,1,1, 18.546, 10546.658, 386.611, 52838.499 24/07/04,11:35:51,03,09,1, 11.9,1,1, 18.546, 10546.648, 386.597, 52838.493 24/07/04,11:35:51,04,09,1, 11.9,1,1, 18.546, 10546.632, 386.587, 52838.456 24/07/04,11:35:51,05,09,1, 11.9,1,1, 18.546, 10546.686, 386.603, 52838.520 24/07/04,11:35:51,06,09,1, 11.9,1,1, 18.546, 10546.624, 386.620, 52838.571 24/07/04,11:35:51,07,09,1, 11.9,1,1, 18.546, 10546.661, 386.593, 52838.537 24/07/04,11:35:51,08,09,1, 11.9,1,1, 18.546, 10546.664, 386.624, 52838.503 24/07/04,11:35:51,09,09,1, 11.9,1,1, 18.546, 10546.633, 386.627, 52838.528 24/07/04,11:35:51,10,09,1, 11.9,1,1, 18.546, 10546.666, 386.614, 52838.538 24/07/04,11:35:51,11,09,1, 11.9,1,1, 18.546, 10546.664, 386.625, 52838.520 24/07/04,11:35:51,12,09,1, 11.9,1,1, 18.546, 10546.664, 386.615, 52838.439 24/07/04,11:35:51,13,09,1, 11.9,1,1, 18.546, 10546.681, 386.610, 52838.398 24/07/04,11:35:51,14,09,1, 11.9,1,1, 18.546, 10546.687, 386.626, 52838.524 24/07/04,11:35:51,15,09,1, 11.9,1,1, 18.546, 10546.651, 386.618, 52838.447 24/07/04,11:35:51,16,09,1, 11.9,1,1, 18.546, 10546.675, 386.618, 52838.456 24/07/04,11:35:51,17,09,1, 11.9,1,1, 18.546, 10546.672, 386.602, 52838.531 24/07/04,11:35:51,18,09,1, 11.9,1,1, 18.546, 10546.663, 386.627, 52838.440 24/07/04,11:35:51,19,09,1, 11.9,1,1, 18.546, 10546.651, 386.632, 52838.620 24/07/04,11:35:52,00,09,1, 11.9,1,1, 18.547, 10546.645, 386.632, 52838.620 24/07/04,11:35:52,01,09,1, 11.9,1,1, 18.547, 10546.677, 386.612, 52838.515 24/07/04,11:35:52,02,09,1, 11.9,1,1, 18.547, 10546.707, 386.622, 52838.562 24/07/04,11:35:52,03,09,1, 11.9,1,1, 18.547, 10546.694, 386.619, 52838.504 24/07/04,11:35:52,04,09,1, 11.9,1,1, 18.547, 10546.657, 386.591, 52838.347 24/07/04,11:35:52,05,09,1, 11.9,1,1, 18.547, 10546.666, 386.639, 52838.640 24/07/04,11:35:52,06,09,1, 11.9,1,1, 18.547, 10546.701, 386.635, 52838.541 24/07/04,11:35:52,07,09,1, 11.9,1,1, 18.547, 10546.732, 386.644, 52838.518 24/07/04,11:35:52,08,09,1, 11.9,1,1, 18.547, 10546.687, 386.631, 52838.505 24/07/04,11:35:52,09,09,1, 11.9,1,1, 18.547, 10546.700, 386.647, 52838.518 24/07/04,11:35:52,10,09,1, 11.9,1,1, 18.547, 10546.752, 386.664, 52838.536 24/07/04,11:35:52,11,09,1, 11.9,1,1, 18.547, 10546.731, 386.635, 52838.526 24/07/04,11:35:52,12,09,1, 11.9,1,1, 18.547, 10546.723, 386.654, 52838.476 24/07/04,11:35:52,13,09,1, 11.9,1,1, 18.547, 10546.743, 386.645, 52838.474 24/07/04,11:35:52,14,09,1, 11.9,1,1, 18.547, 10546.727, 386.652, 52838.496 24/07/04,11:35:52,15,09,1, 11.9,1,1, 18.547, 10546.737, 386.645, 52838.573 24/07/04,11:35:52,16,09,1, 11.9,1,1, 18.547, 10546.727, 386.619, 52838.512 24/07/04,11:35:52,17,09,1, 11.9,1,1, 18.547, 10546.742, 386.629, 52838.503 24/07/04,11:35:52,18,09,1, 11.9,1,1, 18.547, 10546.743, 386.639, 52838.548 24/07/04,11:35:52,19,09,1, 11.9,1,1, 18.547, 10546.765, 386.638, 52838.580 24/07/04,11:35:53,00,09,1, 12.0,1,1, 18.552, 10546.762, 386.638, 52838.580 24/07/04,11:35:53,01,09,1, 12.0,1,1, 18.552, 10546.762, 386.643, 52838.481 24/07/04,11:35:53,02,09,1, 12.0,1,1, 18.552, 10546.760, 386.649, 52838.507 24/07/04,11:35:53,03,09,1, 12.0,1,1, 18.552, 10546.773, 386.633, 52838.561 24/07/04,11:35:53,04,09,1, 12.0,1,1, 18.552, 10546.768, 386.626, 52838.488 24/07/04,11:35:53,05,09,1, 12.0,1,1, 18.552, 10546.763, 386.660, 52838.573 24/07/04,11:35:53,06,09,1, 12.0,1,1, 18.552, 10546.765, 386.630, 52838.543 24/07/04,11:35:53,07,09,1, 12.0,1,1, 18.552, 10546.758, 386.623, 52838.575 24/07/04,11:35:53,08,09,1, 12.0,1,1, 18.552, 10546.800, 386.639, 52838.463 24/07/04,11:35:53,09,09,1, 12.0,1,1, 18.552, 10546.775, 386.638, 52838.543 24/07/04,11:35:53,10,09,1, 12.0,1,1, 18.552, 10546.753, 386.652, 52838.569 24/07/04,11:35:53,11,09,1, 12.0,1,1, 18.552, 10546.765, 386.647, 52838.549 24/07/04,11:35:53,12,09,1, 12.0,1,1, 18.552, 10546.789, 386.633, 52838.564 24/07/04,11:35:53,13,09,1, 12.0,1,1, 18.552, 10546.776, 386.646, 52838.477 24/07/04,11:35:53,14,09,1, 12.0,1,1, 18.552, 10546.777, 386.644, 52838.583 24/07/04,11:35:53,15,09,1, 12.0,1,1, 18.552, 10546.786, 386.633, 52838.482 24/07/04,11:35:53,16,09,1, 12.0,1,1, 18.552, 10546.809, 386.624, 52838.528 24/07/04,11:35:53,17,09,1, 12.0,1,1, 18.552, 10546.807, 386.660, 52838.530 24/07/04,11:35:53,18,09,1, 12.0,1,1, 18.552, 10546.800, 386.639, 52838.519 24/07/04,11:35:53,19,09,1, 12.0,1,1, 18.552, 10546.801, 386.669, 52838.575 24/07/04,11:35:54,00,09,1, 11.9,1,1, 18.548, 10546.795, 386.669, 52838.575 24/07/04,11:35:54,01,09,1, 11.9,1,1, 18.548, 10546.822, 386.650, 52838.558 24/07/04,11:35:54,02,09,1, 11.9,1,1, 18.548, 10546.812, 386.664, 52838.547 24/07/04,11:35:54,03,09,1, 11.9,1,1, 18.548, 10546.840, 386.651, 52838.502 24/07/04,11:35:54,04,09,1, 11.9,1,1, 18.548, 10546.823, 386.647, 52838.508 24/07/04,11:35:54,05,09,1, 11.9,1,1, 18.548, 10546.854, 386.663, 52838.530 24/07/04,11:35:54,06,09,1, 11.9,1,1, 18.548, 10546.850, 386.652, 52838.586 24/07/04,11:35:54,07,09,1, 11.9,1,1, 18.548, 10546.868, 386.672, 52838.610 24/07/04,11:35:54,08,09,1, 11.9,1,1, 18.548, 10546.857, 386.657, 52838.556 24/07/04,11:35:54,09,09,1, 11.9,1,1, 18.548, 10546.866, 386.673, 52838.601 24/07/04,11:35:54,10,09,1, 11.9,1,1, 18.548, 10546.870, 386.677, 52838.580 24/07/04,11:35:54,11,09,1, 11.9,1,1, 18.548, 10546.857, 386.676, 52838.470 24/07/04,11:35:54,12,09,1, 11.9,1,1, 18.548, 10546.863, 386.641, 52838.564 24/07/04,11:35:54,13,09,1, 11.9,1,1, 18.548, 10546.857, 386.659, 52838.455 24/07/04,11:35:54,14,09,1, 11.9,1,1, 18.548, 10546.860, 386.623, 52838.596 24/07/04,11:35:54,15,09,1, 11.9,1,1, 18.548, 10546.878, 386.670, 52838.567 24/07/04,11:35:54,16,09,1, 11.9,1,1, 18.548, 10546.848, 386.646, 52838.524 24/07/04,11:35:54,17,09,1, 11.9,1,1, 18.548, 10546.829, 386.667, 52838.485 24/07/04,11:35:54,18,09,1, 11.9,1,1, 18.548, 10546.883, 386.651, 52838.501 24/07/04,11:35:54,19,09,1, 11.9,1,1, 18.548, 10546.882, 386.661, 52838.513 24/07/04,11:35:55,00,10,1, 11.9,1,1, 18.553, 10546.879, 386.661, 52838.513 24/07/04,11:35:55,01,10,1, 11.9,1,1, 18.553, 10546.891, 386.665, 52838.598 24/07/04,11:35:55,02,10,1, 11.9,1,1, 18.553, 10546.866, 386.674, 52838.557 24/07/04,11:35:55,03,10,1, 11.9,1,1, 18.553, 10546.894, 386.654, 52838.529 24/07/04,11:35:55,04,10,1, 11.9,1,1, 18.553, 10546.886, 386.654, 52838.512 24/07/04,11:35:55,05,10,1, 11.9,1,1, 18.553, 10546.880, 386.633, 52838.490 24/07/04,11:35:55,06,10,1, 11.9,1,1, 18.553, 10546.875, 386.666, 52838.586 24/07/04,11:35:55,07,10,1, 11.9,1,1, 18.553, 10546.872, 386.668, 52838.586 24/07/04,11:35:55,08,10,1, 11.9,1,1, 18.553, 10546.880, 386.664, 52838.549 24/07/04,11:35:55,09,10,1, 11.9,1,1, 18.553, 10546.896, 386.665, 52838.553 24/07/04,11:35:55,10,10,1, 11.9,1,1, 18.553, 10546.889, 386.647, 52838.540 24/07/04,11:35:55,11,10,1, 11.9,1,1, 18.553, 10546.885, 386.658, 52838.538 24/07/04,11:35:55,12,10,1, 11.9,1,1, 18.553, 10546.905, 386.667, 52838.573 24/07/04,11:35:55,13,10,1, 11.9,1,1, 18.553, 10546.901, 386.649, 52838.543 24/07/04,11:35:55,14,10,1, 11.9,1,1, 18.553, 10546.930, 386.652, 52838.474 24/07/04,11:35:55,15,10,1, 11.9,1,1, 18.553, 10546.907, 386.659, 52838.572 24/07/04,11:35:55,16,10,1, 11.9,1,1, 18.553, 10546.920, 386.663, 52838.518 24/07/04,11:35:55,17,10,1, 11.9,1,1, 18.553, 10546.914, 386.664, 52838.514 24/07/04,11:35:55,18,10,1, 11.9,1,1, 18.553, 10546.937, 386.671, 52838.549 24/07/04,11:35:55,19,10,1, 11.9,1,1, 18.553, 10546.929, 386.660, 52838.521 24/07/04,11:35:56,00,09,1, 11.8,1,1, 18.551, 10546.929, 386.660, 52838.521 24/07/04,11:35:56,01,09,1, 11.8,1,1, 18.551, 10546.925, 386.684, 52838.562 24/07/04,11:35:56,02,09,1, 11.8,1,1, 18.551, 10546.927, 386.673, 52838.452 24/07/04,11:35:56,03,09,1, 11.8,1,1, 18.551, 10546.936, 386.684, 52838.543 24/07/04,11:35:56,04,09,1, 11.8,1,1, 18.551, 10546.948, 386.661, 52838.504 24/07/04,11:35:56,05,09,1, 11.8,1,1, 18.551, 10546.917, 386.673, 52838.483 24/07/04,11:35:56,06,09,1, 11.8,1,1, 18.551, 10546.945, 386.686, 52838.523 24/07/04,11:35:56,07,09,1, 11.8,1,1, 18.551, 10546.915, 386.649, 52838.559 24/07/04,11:35:56,08,09,1, 11.8,1,1, 18.551, 10546.939, 386.632, 52838.535 24/07/04,11:35:56,09,09,1, 11.8,1,1, 18.551, 10546.948, 386.652, 52838.575 24/07/04,11:35:56,10,09,1, 11.8,1,1, 18.551, 10546.952, 386.637, 52838.540 24/07/04,11:35:56,11,09,1, 11.8,1,1, 18.551, 10546.932, 386.634, 52838.525 24/07/04,11:35:56,12,09,1, 11.8,1,1, 18.551, 10546.938, 386.654, 52838.574 24/07/04,11:35:56,13,09,1, 11.8,1,1, 18.551, 10546.954, 386.657, 52838.513 24/07/04,11:35:56,14,09,1, 11.8,1,1, 18.551, 10546.947, 386.620, 52838.583 24/07/04,11:35:56,15,09,1, 11.8,1,1, 18.551, 10546.942, 386.638, 52838.501 24/07/04,11:35:56,16,09,1, 11.8,1,1, 18.551, 10546.913, 386.654, 52838.558 24/07/04,11:35:56,17,09,1, 11.8,1,1, 18.551, 10546.964, 386.630, 52838.505 24/07/04,11:35:56,18,09,1, 11.8,1,1, 18.551, 10546.974, 386.616, 52838.522 24/07/04,11:35:56,19,09,1, 11.8,1,1, 18.551, 10546.967, 386.642, 52838.465 24/07/04,11:35:57,00,09,1, 12.0,1,1, 18.549, 10546.962, 386.642, 52838.465 24/07/04,11:35:57,01,09,1, 12.0,1,1, 18.549, 10546.950, 386.652, 52838.561 24/07/04,11:35:57,02,09,1, 12.0,1,1, 18.549, 10546.976, 386.750, 52839.147 24/07/04,11:35:57,03,09,1, 12.0,1,1, 18.549, 10546.984, 386.759, 52839.212 24/07/04,11:35:57,04,09,1, 12.0,1,1, 18.549, 10546.991, 386.766, 52839.201 24/07/04,11:35:57,05,09,1, 12.0,1,1, 18.549, 10546.997, 386.760, 52839.224 24/07/04,11:35:57,06,09,1, 12.0,1,1, 18.549, 10546.965, 386.770, 52839.244 24/07/04,11:35:57,07,09,1, 12.0,1,1, 18.549, 10546.985, 386.774, 52839.201 24/07/04,11:35:57,08,09,1, 12.0,1,1, 18.549, 10546.976, 386.758, 52839.261 24/07/04,11:35:57,09,09,1, 12.0,1,1, 18.549, 10546.976, 386.767, 52839.275 24/07/04,11:35:57,10,09,1, 12.0,1,1, 18.549, 10547.008, 386.754, 52839.278 24/07/04,11:35:57,11,09,1, 12.0,1,1, 18.549, 10547.018, 386.765, 52839.209 24/07/04,11:35:57,12,09,1, 12.0,1,1, 18.549, 10546.996, 386.766, 52839.303 24/07/04,11:35:57,13,09,1, 12.0,1,1, 18.549, 10546.983, 386.760, 52839.161 24/07/04,11:35:57,14,09,1, 12.0,1,1, 18.549, 10547.010, 386.780, 52839.250 24/07/04,11:35:57,15,09,1, 12.0,1,1, 18.549, 10547.006, 386.776, 52839.274 24/07/04,11:35:57,16,09,1, 12.0,1,1, 18.549, 10547.015, 386.749, 52839.244 24/07/04,11:35:57,17,09,1, 12.0,1,1, 18.549, 10546.987, 386.767, 52839.247 24/07/04,11:35:57,18,09,1, 12.0,1,1, 18.549, 10546.980, 386.768, 52839.254 24/07/04,11:35:57,19,09,1, 12.0,1,1, 18.549, 10546.998, 386.746, 52839.187 24/07/04,11:35:58,00,09,1, 11.9,1,1, 18.548, 10546.995, 386.746, 52839.187 24/07/04,11:35:58,01,09,1, 11.9,1,1, 18.548, 10547.003, 386.745, 52839.156 24/07/04,11:35:58,02,09,1, 11.9,1,1, 18.548, 10547.006, 386.737, 52839.249 24/07/04,11:35:58,03,09,1, 11.9,1,1, 18.548, 10546.985, 386.725, 52839.216 24/07/04,11:35:58,04,09,1, 11.9,1,1, 18.548, 10547.011, 386.754, 52839.292 24/07/04,11:35:58,05,09,1, 11.9,1,1, 18.548, 10546.997, 386.753, 52839.227 24/07/04,11:35:58,06,09,1, 11.9,1,1, 18.548, 10547.027, 386.721, 52839.178 24/07/04,11:35:58,07,09,1, 11.9,1,1, 18.548, 10547.012, 386.740, 52839.284 24/07/04,11:35:58,08,09,1, 11.9,1,1, 18.548, 10547.043, 386.752, 52839.196 24/07/04,11:35:58,09,09,1, 11.9,1,1, 18.548, 10547.017, 386.746, 52839.188 24/07/04,11:35:58,10,09,1, 11.9,1,1, 18.548, 10547.010, 386.726, 52839.246 24/07/04,11:35:58,11,09,1, 11.9,1,1, 18.548, 10546.998, 386.751, 52839.235 24/07/04,11:35:58,12,09,1, 11.9,1,1, 18.548, 10547.027, 386.743, 52839.276 24/07/04,11:35:58,13,09,1, 11.9,1,1, 18.548, 10547.013, 386.743, 52839.222 24/07/04,11:35:58,14,09,1, 11.9,1,1, 18.548, 10546.998, 386.760, 52839.261 24/07/04,11:35:58,15,09,1, 11.9,1,1, 18.548, 10547.028, 386.734, 52839.288 24/07/04,11:35:58,16,09,1, 11.9,1,1, 18.548, 10547.038, 386.752, 52839.155 24/07/04,11:35:58,17,09,1, 11.9,1,1, 18.548, 10547.036, 386.744, 52839.239 24/07/04,11:35:58,18,09,1, 11.9,1,1, 18.548, 10547.026, 386.752, 52839.237 24/07/04,11:35:58,19,09,1, 11.9,1,1, 18.548, 10547.024, 386.739, 52839.178 24/07/04,11:35:59,00,08,1, 11.9,1,1, 18.551, 10547.020, 386.739, 52839.178 24/07/04,11:35:59,01,08,1, 11.9,1,1, 18.551, 10547.040, 386.744, 52839.229 24/07/04,11:35:59,02,08,1, 11.9,1,1, 18.551, 10547.003, 386.740, 52839.218 24/07/04,11:35:59,03,08,1, 11.9,1,1, 18.551, 10546.992, 386.740, 52839.249 24/07/04,11:35:59,04,08,1, 11.9,1,1, 18.551, 10547.008, 386.759, 52839.222 24/07/04,11:35:59,05,08,1, 11.9,1,1, 18.551, 10546.999, 386.734, 52839.247 24/07/04,11:35:59,06,08,1, 11.9,1,1, 18.551, 10547.013, 386.739, 52839.270 24/07/04,11:35:59,07,08,1, 11.9,1,1, 18.551, 10547.010, 386.751, 52839.199 24/07/04,11:35:59,08,08,1, 11.9,1,1, 18.551, 10547.030, 386.751, 52839.254 24/07/04,11:35:59,09,08,1, 11.9,1,1, 18.551, 10547.004, 386.755, 52839.276 24/07/04,11:35:59,10,08,1, 11.9,1,1, 18.551, 10547.001, 386.788, 52839.217 24/07/04,11:35:59,11,08,1, 11.9,1,1, 18.551, 10547.012, 386.752, 52839.243 24/07/04,11:35:59,12,08,1, 11.9,1,1, 18.551, 10546.976, 386.754, 52839.275 24/07/04,11:35:59,13,08,1, 11.9,1,1, 18.551, 10547.001, 386.722, 52839.191 24/07/04,11:35:59,14,08,1, 11.9,1,1, 18.551, 10547.020, 386.761, 52839.197 24/07/04,11:35:59,15,08,1, 11.9,1,1, 18.551, 10546.996, 386.713, 52839.248 24/07/04,11:35:59,16,08,1, 11.9,1,1, 18.551, 10546.993, 386.738, 52839.188 24/07/04,11:35:59,17,08,1, 11.9,1,1, 18.551, 10546.984, 386.741, 52839.290 24/07/04,11:35:59,18,08,1, 11.9,1,1, 18.551, 10546.965, 386.724, 52839.244 24/07/04,11:35:59,19,08,1, 11.9,1,1, 18.551, 10546.986, 386.734, 52839.212 24/07/04,11:36:00,00,07,1, 11.9,1,1, 18.551, 10546.979, 386.734, 52839.212 24/07/04,11:36:00,01,07,1, 11.9,1,1, 18.551, 10547.009, 386.722, 52839.176 24/07/04,11:36:00,02,07,1, 11.9,1,1, 18.551, 10547.006, 386.619, 52838.590 24/07/04,11:36:00,03,07,1, 11.9,1,1, 18.551, 10546.986, 386.591, 52838.488 24/07/04,11:36:00,04,07,1, 11.9,1,1, 18.551, 10546.966, 386.611, 52838.628 24/07/04,11:36:00,05,07,1, 11.9,1,1, 18.551, 10546.958, 386.601, 52838.576 24/07/04,11:36:00,06,07,1, 11.9,1,1, 18.551, 10546.973, 386.607, 52838.518 24/07/04,11:36:00,07,07,1, 11.9,1,1, 18.551, 10546.963, 386.593, 52838.606 24/07/04,11:36:00,08,07,1, 11.9,1,1, 18.551, 10546.974, 386.603, 52838.588 24/07/04,11:36:00,09,07,1, 11.9,1,1, 18.551, 10547.014, 386.608, 52838.585 24/07/04,11:36:00,10,07,1, 11.9,1,1, 18.551, 10546.968, 386.625, 52838.572 24/07/04,11:36:00,11,07,1, 11.9,1,1, 18.551, 10546.979, 386.616, 52838.676 24/07/04,11:36:00,12,07,1, 11.9,1,1, 18.551, 10546.999, 386.598, 52838.620 24/07/04,11:36:00,13,07,1, 11.9,1,1, 18.551, 10546.991, 386.595, 52838.613 24/07/04,11:36:00,14,07,1, 11.9,1,1, 18.551, 10546.996, 386.588, 52838.626 24/07/04,11:36:00,15,07,1, 11.9,1,1, 18.551, 10546.991, 386.609, 52838.639 24/07/04,11:36:00,16,07,1, 11.9,1,1, 18.551, 10546.994, 386.616, 52838.582 24/07/04,11:36:00,17,07,1, 11.9,1,1, 18.551, 10547.010, 386.606, 52838.608 24/07/04,11:36:00,18,07,1, 11.9,1,1, 18.551, 10546.998, 386.596, 52838.602 24/07/04,11:36:00,19,07,1, 11.9,1,1, 18.551, 10547.007, 386.628, 52838.655 24/07/04,11:36:01,00,07,1, 11.9,1,1, 18.548, 10547.004, 386.628, 52838.655 24/07/04,11:36:01,01,07,1, 11.9,1,1, 18.548, 10547.002, 386.622, 52838.584 24/07/04,11:36:01,02,07,1, 11.9,1,1, 18.548, 10547.029, 386.595, 52838.624 24/07/04,11:36:01,03,07,1, 11.9,1,1, 18.548, 10547.008, 386.619, 52838.600 24/07/04,11:36:01,04,07,1, 11.9,1,1, 18.548, 10547.038, 386.616, 52838.541 24/07/04,11:36:01,05,07,1, 11.9,1,1, 18.548, 10547.008, 386.619, 52838.666 24/07/04,11:36:01,06,07,1, 11.9,1,1, 18.548, 10547.004, 386.588, 52838.626 24/07/04,11:36:01,07,07,1, 11.9,1,1, 18.548, 10546.996, 386.617, 52838.632 24/07/04,11:36:01,08,07,1, 11.9,1,1, 18.548, 10546.997, 386.596, 52838.614 24/07/04,11:36:01,09,07,1, 11.9,1,1, 18.548, 10546.985, 386.595, 52838.607 24/07/04,11:36:01,10,07,1, 11.9,1,1, 18.548, 10547.003, 386.621, 52838.625 24/07/04,11:36:01,11,07,1, 11.9,1,1, 18.548, 10547.012, 386.622, 52838.614 24/07/04,11:36:01,12,07,1, 11.9,1,1, 18.548, 10547.007, 386.617, 52838.603 24/07/04,11:36:01,13,07,1, 11.9,1,1, 18.548, 10547.012, 386.588, 52838.548 24/07/04,11:36:01,14,07,1, 11.9,1,1, 18.548, 10547.040, 386.598, 52838.678 24/07/04,11:36:01,15,07,1, 11.9,1,1, 18.548, 10547.000, 386.601, 52838.666 24/07/04,11:36:01,16,07,1, 11.9,1,1, 18.548, 10547.038, 386.599, 52838.604 24/07/04,11:36:01,17,07,1, 11.9,1,1, 18.548, 10547.014, 386.614, 52838.633 24/07/04,11:36:01,18,07,1, 11.9,1,1, 18.548, 10547.000, 386.615, 52838.628 24/07/04,11:36:01,19,07,1, 11.9,1,1, 18.548, 10547.017, 386.587, 52838.624 24/07/04,11:36:02,00,07,1, 11.9,1,1, 18.548, 10547.012, 386.587, 52838.624 24/07/04,11:36:02,01,07,1, 11.9,1,1, 18.548, 10547.025, 386.584, 52838.584 24/07/04,11:36:02,02,07,1, 11.9,1,1, 18.548, 10547.018, 386.595, 52838.534 24/07/04,11:36:02,03,07,1, 11.9,1,1, 18.548, 10547.004, 386.591, 52838.572 24/07/04,11:36:02,04,07,1, 11.9,1,1, 18.548, 10547.022, 386.585, 52838.577 24/07/04,11:36:02,05,07,1, 11.9,1,1, 18.548, 10547.037, 386.607, 52838.574 24/07/04,11:36:02,06,07,1, 11.9,1,1, 18.548, 10547.014, 386.608, 52838.597 24/07/04,11:36:02,07,07,1, 11.9,1,1, 18.548, 10547.023, 386.580, 52838.553 24/07/04,11:36:02,08,07,1, 11.9,1,1, 18.548, 10547.034, 386.593, 52838.642 24/07/04,11:36:02,09,07,1, 11.9,1,1, 18.548, 10547.056, 386.591, 52838.581 24/07/04,11:36:02,10,07,1, 11.9,1,1, 18.548, 10547.005, 386.573, 52838.550 24/07/04,11:36:02,11,07,1, 11.9,1,1, 18.548, 10547.035, 386.563, 52838.620 24/07/04,11:36:02,12,07,1, 11.9,1,1, 18.548, 10547.044, 386.580, 52838.647 24/07/04,11:36:02,13,07,1, 11.9,1,1, 18.548, 10547.044, 386.576, 52838.548 24/07/04,11:36:02,14,07,1, 11.9,1,1, 18.548, 10547.041, 386.577, 52838.628 24/07/04,11:36:02,15,07,1, 11.9,1,1, 18.548, 10547.033, 386.578, 52838.654 24/07/04,11:36:02,16,07,1, 11.9,1,1, 18.548, 10547.043, 386.597, 52838.601 24/07/04,11:36:02,17,07,1, 11.9,1,1, 18.548, 10547.034, 386.573, 52838.598 24/07/04,11:36:02,18,07,1, 11.9,1,1, 18.548, 10547.030, 386.585, 52838.635 24/07/04,11:36:02,19,07,1, 11.9,1,1, 18.548, 10547.017, 386.581, 52838.632 24/07/04,11:36:03,00,08,1, 12.0,1,1, 18.551, 10547.012, 386.581, 52838.632 24/07/04,11:36:03,01,08,1, 12.0,1,1, 18.551, 10547.053, 386.553, 52838.562 24/07/04,11:36:03,02,08,1, 12.0,1,1, 18.551, 10547.063, 386.571, 52838.602 24/07/04,11:36:03,03,08,1, 12.0,1,1, 18.551, 10547.036, 386.568, 52838.611 24/07/04,11:36:03,04,08,1, 12.0,1,1, 18.551, 10547.049, 386.567, 52838.662 24/07/04,11:36:03,05,08,1, 12.0,1,1, 18.551, 10547.026, 386.569, 52838.601 24/07/04,11:36:03,06,08,1, 12.0,1,1, 18.551, 10547.088, 386.562, 52838.608 24/07/04,11:36:03,07,08,1, 12.0,1,1, 18.551, 10547.045, 386.552, 52838.629 24/07/04,11:36:03,08,08,1, 12.0,1,1, 18.551, 10547.043, 386.583, 52838.654 24/07/04,11:36:03,09,08,1, 12.0,1,1, 18.551, 10547.039, 386.563, 52838.617 24/07/04,11:36:03,10,08,1, 12.0,1,1, 18.551, 10547.064, 386.562, 52838.619 24/07/04,11:36:03,11,08,1, 12.0,1,1, 18.551, 10547.075, 386.574, 52838.564 24/07/04,11:36:03,12,08,1, 12.0,1,1, 18.551, 10547.042, 386.571, 52838.650 24/07/04,11:36:03,13,08,1, 12.0,1,1, 18.551, 10547.059, 386.547, 52838.542 24/07/04,11:36:03,14,08,1, 12.0,1,1, 18.551, 10547.062, 386.562, 52838.632 24/07/04,11:36:03,15,08,1, 12.0,1,1, 18.551, 10547.065, 386.552, 52838.661 24/07/04,11:36:03,16,08,1, 12.0,1,1, 18.551, 10547.069, 386.559, 52838.642 24/07/04,11:36:03,17,08,1, 12.0,1,1, 18.551, 10547.057, 386.561, 52838.687 24/07/04,11:36:03,18,08,1, 12.0,1,1, 18.551, 10547.057, 386.549, 52838.622 24/07/04,11:36:03,19,08,1, 12.0,1,1, 18.551, 10547.062, 386.570, 52838.648 24/07/04,11:36:04,00,08,1, 11.9,1,1, 18.553, 10547.062, 386.570, 52838.648 24/07/04,11:36:04,01,08,1, 11.9,1,1, 18.553, 10547.074, 386.542, 52838.606 24/07/04,11:36:04,02,08,1, 11.9,1,1, 18.553, 10547.074, 386.531, 52838.597 24/07/04,11:36:04,03,08,1, 11.9,1,1, 18.553, 10547.068, 386.548, 52838.609 24/07/04,11:36:04,04,08,1, 11.9,1,1, 18.553, 10547.044, 386.563, 52838.607 24/07/04,11:36:04,05,08,1, 11.9,1,1, 18.553, 10547.055, 386.566, 52838.638 24/07/04,11:36:04,06,08,1, 11.9,1,1, 18.553, 10547.079, 386.544, 52838.612 24/07/04,11:36:04,07,08,1, 11.9,1,1, 18.553, 10547.059, 386.567, 52838.554 24/07/04,11:36:04,08,08,1, 11.9,1,1, 18.553, 10547.082, 386.534, 52838.593 24/07/04,11:36:04,09,08,1, 11.9,1,1, 18.553, 10547.084, 386.540, 52838.593 24/07/04,11:36:04,10,08,1, 11.9,1,1, 18.553, 10547.073, 386.551, 52838.683 24/07/04,11:36:04,11,08,1, 11.9,1,1, 18.553, 10547.090, 386.535, 52838.588 24/07/04,11:36:04,12,08,1, 11.9,1,1, 18.553, 10547.091, 386.522, 52838.628 24/07/04,11:36:04,13,08,1, 11.9,1,1, 18.553, 10547.072, 386.536, 52838.556 24/07/04,11:36:04,14,08,1, 11.9,1,1, 18.553, 10547.068, 386.528, 52838.617 24/07/04,11:36:04,15,08,1, 11.9,1,1, 18.553, 10547.059, 386.544, 52838.558 24/07/04,11:36:04,16,08,1, 11.9,1,1, 18.553, 10547.068, 386.531, 52838.541 24/07/04,11:36:04,17,08,1, 11.9,1,1, 18.553, 10547.080, 386.557, 52838.670 24/07/04,11:36:04,18,08,1, 11.9,1,1, 18.553, 10547.085, 386.555, 52838.608 24/07/04,11:36:04,19,08,1, 11.9,1,1, 18.553, 10547.085, 386.531, 52838.604 24/07/04,11:36:05,00,10,1, 11.9,1,1, 18.551, 10547.079, 386.531, 52838.604 24/07/04,11:36:05,01,10,1, 11.9,1,1, 18.551, 10547.078, 386.567, 52838.585 24/07/04,11:36:05,02,10,1, 11.9,1,1, 18.551, 10547.102, 386.569, 52838.660 24/07/04,11:36:05,03,10,1, 11.9,1,1, 18.551, 10547.076, 386.567, 52838.607 24/07/04,11:36:05,04,10,1, 11.9,1,1, 18.551, 10547.109, 386.564, 52838.597 24/07/04,11:36:05,05,10,1, 11.9,1,1, 18.551, 10547.084, 386.573, 52838.607 24/07/04,11:36:05,06,10,1, 11.9,1,1, 18.551, 10547.087, 386.562, 52838.654 24/07/04,11:36:05,07,10,1, 11.9,1,1, 18.551, 10547.115, 386.571, 52838.620 24/07/04,11:36:05,08,10,1, 11.9,1,1, 18.551, 10547.098, 386.561, 52838.615 24/07/04,11:36:05,09,10,1, 11.9,1,1, 18.551, 10547.118, 386.566, 52838.654 24/07/04,11:36:05,10,10,1, 11.9,1,1, 18.551, 10547.066, 386.566, 52838.614 24/07/04,11:36:05,11,10,1, 11.9,1,1, 18.551, 10547.103, 386.539, 52838.607 24/07/04,11:36:05,12,10,1, 11.9,1,1, 18.551, 10547.084, 386.530, 52838.553 24/07/04,11:36:05,13,10,1, 11.9,1,1, 18.551, 10547.101, 386.543, 52838.655 24/07/04,11:36:05,14,10,1, 11.9,1,1, 18.551, 10547.099, 386.555, 52838.628 24/07/04,11:36:05,15,10,1, 11.9,1,1, 18.551, 10547.095, 386.530, 52838.634 24/07/04,11:36:05,16,10,1, 11.9,1,1, 18.551, 10547.111, 386.556, 52838.668 24/07/04,11:36:05,17,10,1, 11.9,1,1, 18.551, 10547.121, 386.528, 52838.630 24/07/04,11:36:05,18,10,1, 11.9,1,1, 18.551, 10547.092, 386.529, 52838.599 24/07/04,11:36:05,19,10,1, 11.9,1,1, 18.551, 10547.092, 386.548, 52838.554 24/07/04,11:36:06,00,10,1, 11.9,1,1, 18.551, 10547.087, 386.548, 52838.554 24/07/04,11:36:06,01,10,1, 11.9,1,1, 18.551, 10547.140, 386.518, 52838.590 24/07/04,11:36:06,02,10,1, 11.9,1,1, 18.551, 10547.116, 386.539, 52838.535 24/07/04,11:36:06,03,10,1, 11.9,1,1, 18.551, 10547.092, 386.515, 52838.591 24/07/04,11:36:06,04,10,1, 11.9,1,1, 18.551, 10547.122, 386.530, 52838.575 24/07/04,11:36:06,05,10,1, 11.9,1,1, 18.551, 10547.113, 386.533, 52838.622 24/07/04,11:36:06,06,10,1, 11.9,1,1, 18.551, 10547.123, 386.530, 52838.560 24/07/04,11:36:06,07,10,1, 11.9,1,1, 18.551, 10547.131, 386.536, 52838.650 24/07/04,11:36:06,08,10,1, 11.9,1,1, 18.551, 10547.131, 386.555, 52838.631 24/07/04,11:36:06,09,10,1, 11.9,1,1, 18.551, 10547.147, 386.514, 52838.601 24/07/04,11:36:06,10,10,1, 11.9,1,1, 18.551, 10547.123, 386.518, 52838.617 24/07/04,11:36:06,11,10,1, 11.9,1,1, 18.551, 10547.137, 386.530, 52838.634 24/07/04,11:36:06,12,10,1, 11.9,1,1, 18.551, 10547.124, 386.519, 52838.647 24/07/04,11:36:06,13,10,1, 11.9,1,1, 18.551, 10547.150, 386.535, 52838.631 24/07/04,11:36:06,14,10,1, 11.9,1,1, 18.551, 10547.138, 386.522, 52838.606 24/07/04,11:36:06,15,10,1, 11.9,1,1, 18.551, 10547.130, 386.509, 52838.576 24/07/04,11:36:06,16,10,1, 11.9,1,1, 18.551, 10547.148, 386.529, 52838.548 24/07/04,11:36:06,17,10,1, 11.9,1,1, 18.551, 10547.149, 386.546, 52838.607 24/07/04,11:36:06,18,10,1, 11.9,1,1, 18.551, 10547.145, 386.556, 52838.621 24/07/04,11:36:06,19,10,1, 11.9,1,1, 18.551, 10547.164, 386.531, 52838.649 24/07/04,11:36:07,00,10,1, 11.9,1,1, 18.551, 10547.162, 386.531, 52838.649 24/07/04,11:36:07,01,10,1, 11.9,1,1, 18.551, 10547.161, 386.535, 52838.580 24/07/04,11:36:07,02,10,1, 11.9,1,1, 18.551, 10547.150, 386.522, 52838.590 24/07/04,11:36:07,03,10,1, 11.9,1,1, 18.551, 10547.161, 386.528, 52838.672 24/07/04,11:36:07,04,10,1, 11.9,1,1, 18.551, 10547.151, 386.509, 52838.608 24/07/04,11:36:07,05,10,1, 11.9,1,1, 18.551, 10547.174, 386.531, 52838.614 24/07/04,11:36:07,06,10,1, 11.9,1,1, 18.551, 10547.136, 386.522, 52838.644 24/07/04,11:36:07,07,10,1, 11.9,1,1, 18.551, 10547.173, 386.515, 52838.625 24/07/04,11:36:07,08,10,1, 11.9,1,1, 18.551, 10547.161, 386.506, 52838.637 24/07/04,11:36:07,09,10,1, 11.9,1,1, 18.551, 10547.164, 386.488, 52838.623 24/07/04,11:36:07,10,10,1, 11.9,1,1, 18.551, 10547.172, 386.524, 52838.585 24/07/04,11:36:07,11,10,1, 11.9,1,1, 18.551, 10547.186, 386.525, 52838.653 24/07/04,11:36:07,12,10,1, 11.9,1,1, 18.551, 10547.124, 386.524, 52838.609 24/07/04,11:36:07,13,10,1, 11.9,1,1, 18.551, 10547.200, 386.493, 52838.667 24/07/04,11:36:07,14,10,1, 11.9,1,1, 18.551, 10547.169, 386.537, 52838.649 24/07/04,11:36:07,15,10,1, 11.9,1,1, 18.551, 10547.180, 386.499, 52838.678 24/07/04,11:36:07,16,10,1, 11.9,1,1, 18.551, 10547.168, 386.496, 52838.692 24/07/04,11:36:07,17,10,1, 11.9,1,1, 18.551, 10547.166, 386.474, 52838.587 24/07/04,11:36:07,18,10,1, 11.9,1,1, 18.551, 10547.181, 386.516, 52838.654 24/07/04,11:36:07,19,10,1, 11.9,1,1, 18.551, 10547.181, 386.504, 52838.636 24/07/04,11:36:08,00,10,1, 11.8,1,1, 18.553, 10547.179, 386.504, 52838.636 24/07/04,11:36:08,01,10,1, 11.8,1,1, 18.553, 10547.144, 386.486, 52838.573 24/07/04,11:36:08,02,10,1, 11.8,1,1, 18.553, 10547.169, 386.484, 52838.660 24/07/04,11:36:08,03,10,1, 11.8,1,1, 18.553, 10547.156, 386.491, 52838.592 24/07/04,11:36:08,04,10,1, 11.8,1,1, 18.553, 10547.161, 386.491, 52838.608 24/07/04,11:36:08,05,10,1, 11.8,1,1, 18.553, 10547.177, 386.487, 52838.568 24/07/04,11:36:08,06,10,1, 11.8,1,1, 18.553, 10547.190, 386.474, 52838.591 24/07/04,11:36:08,07,10,1, 11.8,1,1, 18.553, 10547.168, 386.482, 52838.659 24/07/04,11:36:08,08,10,1, 11.8,1,1, 18.553, 10547.154, 386.465, 52838.607 24/07/04,11:36:08,09,10,1, 11.8,1,1, 18.553, 10547.166, 386.491, 52838.714 24/07/04,11:36:08,10,10,1, 11.8,1,1, 18.553, 10547.154, 386.468, 52838.654 24/07/04,11:36:08,11,10,1, 11.8,1,1, 18.553, 10547.155, 386.477, 52838.615 24/07/04,11:36:08,12,10,1, 11.8,1,1, 18.553, 10547.172, 386.480, 52838.650 24/07/04,11:36:08,13,10,1, 11.8,1,1, 18.553, 10547.168, 386.463, 52838.607 24/07/04,11:36:08,14,10,1, 11.8,1,1, 18.553, 10547.182, 386.468, 52838.669 24/07/04,11:36:08,15,10,1, 11.8,1,1, 18.553, 10547.157, 386.454, 52838.626 24/07/04,11:36:08,16,10,1, 11.8,1,1, 18.553, 10547.191, 386.471, 52838.633 24/07/04,11:36:08,17,10,1, 11.8,1,1, 18.553, 10547.169, 386.468, 52838.706 24/07/04,11:36:08,18,10,1, 11.8,1,1, 18.553, 10547.175, 386.473, 52838.647 24/07/04,11:36:08,19,10,1, 11.8,1,1, 18.553, 10547.164, 386.468, 52838.573 24/07/04,11:36:09,00,09,1, 11.9,1,1, 18.551, 10547.162, 386.468, 52838.573 24/07/04,11:36:09,01,09,1, 11.9,1,1, 18.551, 10547.184, 386.482, 52838.579 24/07/04,11:36:09,02,09,1, 11.9,1,1, 18.551, 10547.211, 386.470, 52838.681 24/07/04,11:36:09,03,09,1, 11.9,1,1, 18.551, 10547.195, 386.478, 52838.688 24/07/04,11:36:09,04,09,1, 11.9,1,1, 18.551, 10547.219, 386.479, 52838.662 24/07/04,11:36:09,05,09,1, 11.9,1,1, 18.551, 10547.231, 386.476, 52838.674 24/07/04,11:36:09,06,09,1, 11.9,1,1, 18.551, 10547.220, 386.481, 52838.638 24/07/04,11:36:09,07,09,1, 11.9,1,1, 18.551, 10547.206, 386.461, 52838.600 24/07/04,11:36:09,08,09,1, 11.9,1,1, 18.551, 10547.207, 386.464, 52838.629 24/07/04,11:36:09,09,09,1, 11.9,1,1, 18.551, 10547.191, 386.476, 52838.671 24/07/04,11:36:09,10,09,1, 11.9,1,1, 18.551, 10547.205, 386.469, 52838.648 24/07/04,11:36:09,11,09,1, 11.9,1,1, 18.551, 10547.199, 386.478, 52838.678 24/07/04,11:36:09,12,09,1, 11.9,1,1, 18.551, 10547.210, 386.459, 52838.704 24/07/04,11:36:09,13,09,1, 11.9,1,1, 18.551, 10547.219, 386.480, 52838.640 24/07/04,11:36:09,14,09,1, 11.9,1,1, 18.551, 10547.227, 386.459, 52838.661 24/07/04,11:36:09,15,09,1, 11.9,1,1, 18.551, 10547.183, 386.459, 52838.649 24/07/04,11:36:09,16,09,1, 11.9,1,1, 18.551, 10547.232, 386.454, 52838.697 24/07/04,11:36:09,17,09,1, 11.9,1,1, 18.551, 10547.221, 386.470, 52838.582 24/07/04,11:36:09,18,09,1, 11.9,1,1, 18.551, 10547.214, 386.449, 52838.596 24/07/04,11:36:09,19,09,1, 11.9,1,1, 18.551, 10547.237, 386.470, 52838.630 24/07/04,11:36:10,00,09,1, 11.9,1,1, 18.554, 10547.237, 386.470, 52838.630 24/07/04,11:36:10,01,09,1, 11.9,1,1, 18.554, 10547.236, 386.465, 52838.648 24/07/04,11:36:10,02,09,1, 11.9,1,1, 18.554, 10547.215, 386.452, 52838.646 24/07/04,11:36:10,03,09,1, 11.9,1,1, 18.554, 10547.237, 386.441, 52838.661 24/07/04,11:36:10,04,09,1, 11.9,1,1, 18.554, 10547.235, 386.435, 52838.674 24/07/04,11:36:10,05,09,1, 11.9,1,1, 18.554, 10547.235, 386.435, 52838.639 24/07/04,11:36:10,06,09,1, 11.9,1,1, 18.554, 10547.212, 386.441, 52838.628 24/07/04,11:36:10,07,09,1, 11.9,1,1, 18.554, 10547.220, 386.444, 52838.564 24/07/04,11:36:10,08,09,1, 11.9,1,1, 18.554, 10547.245, 386.431, 52838.615 24/07/04,11:36:10,09,09,1, 11.9,1,1, 18.554, 10547.244, 386.416, 52838.614 24/07/04,11:36:10,10,09,1, 11.9,1,1, 18.554, 10547.220, 386.422, 52838.588 24/07/04,11:36:10,11,09,1, 11.9,1,1, 18.554, 10547.265, 386.437, 52838.684 24/07/04,11:36:10,12,09,1, 11.9,1,1, 18.554, 10547.242, 386.432, 52838.568 24/07/04,11:36:10,13,09,1, 11.9,1,1, 18.554, 10547.244, 386.416, 52838.582 24/07/04,11:36:10,14,09,1, 11.9,1,1, 18.554, 10547.244, 386.416, 52838.657 24/07/04,11:36:10,15,09,1, 11.9,1,1, 18.554, 10547.281, 386.424, 52838.631 24/07/04,11:36:10,16,09,1, 11.9,1,1, 18.554, 10547.264, 386.417, 52838.643 24/07/04,11:36:10,17,09,1, 11.9,1,1, 18.554, 10547.260, 386.437, 52838.614 24/07/04,11:36:10,18,09,1, 11.9,1,1, 18.554, 10547.258, 386.405, 52838.680 24/07/04,11:36:10,19,09,1, 11.9,1,1, 18.554, 10547.262, 386.432, 52838.622 24/07/04,11:36:11,00,09,1, 11.9,1,1, 18.555, 10547.254, 386.432, 52838.622 24/07/04,11:36:11,01,09,1, 11.9,1,1, 18.555, 10547.279, 386.399, 52838.566 24/07/04,11:36:11,02,09,1, 11.9,1,1, 18.555, 10547.282, 386.411, 52838.659 24/07/04,11:36:11,03,09,1, 11.9,1,1, 18.555, 10547.265, 386.399, 52838.610 24/07/04,11:36:11,04,09,1, 11.9,1,1, 18.555, 10547.280, 386.406, 52838.635 24/07/04,11:36:11,05,09,1, 11.9,1,1, 18.555, 10547.288, 386.416, 52838.686 24/07/04,11:36:11,06,09,1, 11.9,1,1, 18.555, 10547.284, 386.427, 52838.666 24/07/04,11:36:11,07,09,1, 11.9,1,1, 18.555, 10547.289, 386.438, 52838.686 24/07/04,11:36:11,08,09,1, 11.9,1,1, 18.555, 10547.269, 386.397, 52838.597 24/07/04,11:36:11,09,09,1, 11.9,1,1, 18.555, 10547.260, 386.402, 52838.531 24/07/04,11:36:11,10,09,1, 11.9,1,1, 18.555, 10547.279, 386.398, 52838.583 24/07/04,11:36:11,11,09,1, 11.9,1,1, 18.555, 10547.297, 386.352, 52838.565 24/07/04,11:36:11,12,09,1, 11.9,1,1, 18.555, 10547.317, 386.385, 52838.593 24/07/04,11:36:11,13,09,1, 11.9,1,1, 18.555, 10547.298, 386.374, 52838.624 24/07/04,11:36:11,14,09,1, 11.9,1,1, 18.555, 10547.290, 386.371, 52838.620 24/07/04,11:36:11,15,09,1, 11.9,1,1, 18.555, 10547.276, 386.387, 52838.580 24/07/04,11:36:11,16,09,1, 11.9,1,1, 18.555, 10547.293, 386.378, 52838.576 24/07/04,11:36:11,17,09,1, 11.9,1,1, 18.555, 10547.309, 386.352, 52838.601 24/07/04,11:36:11,18,09,1, 11.9,1,1, 18.555, 10547.294, 386.394, 52838.574 24/07/04,11:36:11,19,09,1, 11.9,1,1, 18.555, 10547.321, 386.380, 52838.594 24/07/04,11:36:12,00,08,1, 11.9,1,1, 18.555, 10547.321, 386.380, 52838.594 24/07/04,11:36:12,01,08,1, 11.9,1,1, 18.555, 10547.322, 386.381, 52838.671 24/07/04,11:36:12,02,08,1, 11.9,1,1, 18.555, 10547.302, 386.372, 52838.625 24/07/04,11:36:12,03,08,1, 11.9,1,1, 18.555, 10547.326, 386.364, 52838.592 24/07/04,11:36:12,04,08,1, 11.9,1,1, 18.555, 10547.313, 386.354, 52838.663 24/07/04,11:36:12,05,08,1, 11.9,1,1, 18.555, 10547.330, 386.355, 52838.595 24/07/04,11:36:12,06,08,1, 11.9,1,1, 18.555, 10547.365, 386.361, 52838.604 24/07/04,11:36:12,07,08,1, 11.9,1,1, 18.555, 10547.332, 386.353, 52838.585 24/07/04,11:36:12,08,08,1, 11.9,1,1, 18.555, 10547.345, 386.347, 52838.568 24/07/04,11:36:12,09,08,1, 11.9,1,1, 18.555, 10547.361, 386.384, 52838.585 24/07/04,11:36:12,10,08,1, 11.9,1,1, 18.555, 10547.374, 386.374, 52838.620 24/07/04,11:36:12,11,08,1, 11.9,1,1, 18.555, 10547.365, 386.358, 52838.582 24/07/04,11:36:12,12,08,1, 11.9,1,1, 18.555, 10547.369, 386.348, 52838.621 24/07/04,11:36:12,13,08,1, 11.9,1,1, 18.555, 10547.366, 386.370, 52838.622 24/07/04,11:36:12,14,08,1, 11.9,1,1, 18.555, 10547.370, 386.357, 52838.587 24/07/04,11:36:12,15,08,1, 11.9,1,1, 18.555, 10547.395, 386.350, 52838.625 24/07/04,11:36:12,16,08,1, 11.9,1,1, 18.555, 10547.380, 386.374, 52838.662 24/07/04,11:36:12,17,08,1, 11.9,1,1, 18.555, 10547.402, 386.332, 52838.460 24/07/04,11:36:12,18,08,1, 11.9,1,1, 18.555, 10547.370, 386.367, 52838.670 24/07/04,11:36:12,19,08,1, 11.9,1,1, 18.555, 10547.349, 386.361, 52838.694 24/07/04,11:36:13,00,08,1, 11.9,1,1, 18.556, 10547.346, 386.361, 52838.694 24/07/04,11:36:13,01,08,1, 11.9,1,1, 18.556, 10547.400, 386.326, 52838.622 24/07/04,11:36:13,02,08,1, 11.9,1,1, 18.556, 10547.366, 386.327, 52838.635 24/07/04,11:36:13,03,08,1, 11.9,1,1, 18.556, 10547.394, 386.317, 52838.685 24/07/04,11:36:13,04,08,1, 11.9,1,1, 18.556, 10547.392, 386.329, 52838.576 24/07/04,11:36:13,05,08,1, 11.9,1,1, 18.556, 10547.372, 386.314, 52838.616 24/07/04,11:36:13,06,08,1, 11.9,1,1, 18.556, 10547.398, 386.313, 52838.621 24/07/04,11:36:13,07,08,1, 11.9,1,1, 18.556, 10547.412, 386.299, 52838.581 24/07/04,11:36:13,08,08,1, 11.9,1,1, 18.556, 10547.414, 386.302, 52838.614 24/07/04,11:36:13,09,08,1, 11.9,1,1, 18.556, 10547.415, 386.289, 52838.556 24/07/04,11:36:13,10,08,1, 11.9,1,1, 18.556, 10547.413, 386.297, 52838.618 24/07/04,11:36:13,11,08,1, 11.9,1,1, 18.556, 10547.407, 386.305, 52838.586 24/07/04,11:36:13,12,08,1, 11.9,1,1, 18.556, 10547.404, 386.290, 52838.566 24/07/04,11:36:13,13,08,1, 11.9,1,1, 18.556, 10547.425, 386.309, 52838.556 24/07/04,11:36:13,14,08,1, 11.9,1,1, 18.556, 10547.435, 386.293, 52838.613 24/07/04,11:36:13,15,08,1, 11.9,1,1, 18.556, 10547.433, 386.301, 52838.632 24/07/04,11:36:13,16,08,1, 11.9,1,1, 18.556, 10547.422, 386.281, 52838.610 24/07/04,11:36:13,17,08,1, 11.9,1,1, 18.556, 10547.442, 386.311, 52838.566 24/07/04,11:36:13,18,08,1, 11.9,1,1, 18.556, 10547.412, 386.283, 52838.629 24/07/04,11:36:13,19,08,1, 11.9,1,1, 18.556, 10547.452, 386.297, 52838.601 24/07/04,11:36:14,00,08,1, 11.9,1,1, 18.553, 10547.446, 386.297, 52838.601 24/07/04,11:36:14,01,08,1, 11.9,1,1, 18.553, 10547.444, 386.263, 52838.625 24/07/04,11:36:14,02,08,1, 11.9,1,1, 18.553, 10547.457, 386.254, 52838.638 24/07/04,11:36:14,03,08,1, 11.9,1,1, 18.553, 10547.465, 386.271, 52838.659 24/07/04,11:36:14,04,08,1, 11.9,1,1, 18.553, 10547.445, 386.258, 52838.587 24/07/04,11:36:14,05,08,1, 11.9,1,1, 18.553, 10547.447, 386.230, 52838.562 24/07/04,11:36:14,06,08,1, 11.9,1,1, 18.553, 10547.459, 386.262, 52838.633 24/07/04,11:36:14,07,08,1, 11.9,1,1, 18.553, 10547.455, 386.258, 52838.677 24/07/04,11:36:14,08,08,1, 11.9,1,1, 18.553, 10547.507, 386.252, 52838.572 24/07/04,11:36:14,09,08,1, 11.9,1,1, 18.553, 10547.479, 386.241, 52838.680 24/07/04,11:36:14,10,08,1, 11.9,1,1, 18.553, 10547.456, 386.244, 52838.614 24/07/04,11:36:14,11,08,1, 11.9,1,1, 18.553, 10547.461, 386.225, 52838.607 24/07/04,11:36:14,12,08,1, 11.9,1,1, 18.553, 10547.479, 386.242, 52838.689 24/07/04,11:36:14,13,08,1, 11.9,1,1, 18.553, 10547.463, 386.215, 52838.604 24/07/04,11:36:14,14,08,1, 11.9,1,1, 18.553, 10547.476, 386.206, 52838.550 24/07/04,11:36:14,15,08,1, 11.9,1,1, 18.553, 10547.451, 386.239, 52838.662 24/07/04,11:36:14,16,08,1, 11.9,1,1, 18.553, 10547.458, 386.237, 52838.645 24/07/04,11:36:14,17,08,1, 11.9,1,1, 18.553, 10547.508, 386.218, 52838.611 24/07/04,11:36:14,18,08,1, 11.9,1,1, 18.553, 10547.491, 386.232, 52838.603 24/07/04,11:36:14,19,08,1, 11.9,1,1, 18.553, 10547.504, 386.225, 52838.626 24/07/04,11:36:15,00,08,1, 11.9,1,1, 18.550, 10547.496, 386.225, 52838.626 24/07/04,11:36:15,01,08,1, 11.9,1,1, 18.550, 10547.507, 386.212, 52838.590 24/07/04,11:36:15,02,08,1, 11.9,1,1, 18.550, 10547.490, 386.223, 52838.695 24/07/04,11:36:15,03,08,1, 11.9,1,1, 18.550, 10547.519, 386.203, 52838.533 24/07/04,11:36:15,04,08,1, 11.9,1,1, 18.550, 10547.528, 386.214, 52838.644 24/07/04,11:36:15,05,08,1, 11.9,1,1, 18.550, 10547.500, 386.205, 52838.644 24/07/04,11:36:15,06,08,1, 11.9,1,1, 18.550, 10547.525, 386.226, 52838.720 24/07/04,11:36:15,07,08,1, 11.9,1,1, 18.550, 10547.534, 386.202, 52838.601 24/07/04,11:36:15,08,08,1, 11.9,1,1, 18.550, 10547.541, 386.219, 52838.615 24/07/04,11:36:15,09,08,1, 11.9,1,1, 18.550, 10547.537, 386.206, 52838.607 24/07/04,11:36:15,10,08,1, 11.9,1,1, 18.550, 10547.561, 386.206, 52838.599 24/07/04,11:36:15,11,08,1, 11.9,1,1, 18.550, 10547.534, 386.233, 52838.649 24/07/04,11:36:15,12,08,1, 11.9,1,1, 18.550, 10547.546, 386.225, 52838.668 24/07/04,11:36:15,13,08,1, 11.9,1,1, 18.550, 10547.538, 386.222, 52838.631 24/07/04,11:36:15,14,08,1, 11.9,1,1, 18.550, 10547.555, 386.226, 52838.654 24/07/04,11:36:15,15,08,1, 11.9,1,1, 18.550, 10547.574, 386.190, 52838.635 24/07/04,11:36:15,16,08,1, 11.9,1,1, 18.550, 10547.577, 386.206, 52838.651 24/07/04,11:36:15,17,08,1, 11.9,1,1, 18.550, 10547.559, 386.192, 52838.604 24/07/04,11:36:15,18,08,1, 11.9,1,1, 18.550, 10547.574, 386.181, 52838.620 24/07/04,11:36:15,19,08,1, 11.9,1,1, 18.550, 10547.573, 386.182, 52838.588 24/07/04,11:36:16,00,08,1, 11.9,1,1, 18.556, 10547.571, 386.182, 52838.588 24/07/04,11:36:16,01,08,1, 11.9,1,1, 18.556, 10547.577, 386.182, 52838.617 24/07/04,11:36:16,02,08,1, 11.9,1,1, 18.556, 10547.577, 386.178, 52838.666 24/07/04,11:36:16,03,08,1, 11.9,1,1, 18.556, 10547.603, 386.175, 52838.653 24/07/04,11:36:16,04,08,1, 11.9,1,1, 18.556, 10547.590, 386.185, 52838.673 24/07/04,11:36:16,05,08,1, 11.9,1,1, 18.556, 10547.580, 386.199, 52838.664 24/07/04,11:36:16,06,08,1, 11.9,1,1, 18.556, 10547.602, 386.158, 52838.653 24/07/04,11:36:16,07,08,1, 11.9,1,1, 18.556, 10547.597, 386.166, 52838.644 24/07/04,11:36:16,08,08,1, 11.9,1,1, 18.556, 10547.607, 386.183, 52838.605 24/07/04,11:36:16,09,08,1, 11.9,1,1, 18.556, 10547.597, 386.153, 52838.622 24/07/04,11:36:16,10,08,1, 11.9,1,1, 18.556, 10547.603, 386.165, 52838.672 24/07/04,11:36:16,11,08,1, 11.9,1,1, 18.556, 10547.598, 386.179, 52838.692 24/07/04,11:36:16,12,08,1, 11.9,1,1, 18.556, 10547.648, 386.169, 52838.676 24/07/04,11:36:16,13,08,1, 11.9,1,1, 18.556, 10547.607, 386.157, 52838.671 24/07/04,11:36:16,14,08,1, 11.9,1,1, 18.556, 10547.637, 386.150, 52838.610 24/07/04,11:36:16,15,08,1, 11.9,1,1, 18.556, 10547.634, 386.165, 52838.592 24/07/04,11:36:16,16,08,1, 11.9,1,1, 18.556, 10547.632, 386.142, 52838.652 24/07/04,11:36:16,17,08,1, 11.9,1,1, 18.556, 10547.671, 386.173, 52838.607 24/07/04,11:36:16,18,08,1, 11.9,1,1, 18.556, 10547.665, 386.165, 52838.612 24/07/04,11:36:16,19,08,1, 11.9,1,1, 18.556, 10547.629, 386.150, 52838.678 24/07/04,11:36:17,00,08,1, 11.9,1,1, 18.548, 10547.621, 386.150, 52838.678 24/07/04,11:36:17,01,08,1, 11.9,1,1, 18.548, 10547.666, 386.151, 52838.604 24/07/04,11:36:17,02,08,1, 11.9,1,1, 18.548, 10547.673, 386.140, 52838.608 24/07/04,11:36:17,03,08,1, 11.9,1,1, 18.548, 10547.661, 386.155, 52838.567 24/07/04,11:36:17,04,08,1, 11.9,1,1, 18.548, 10547.673, 386.167, 52838.669 24/07/04,11:36:17,05,08,1, 11.9,1,1, 18.548, 10547.659, 386.163, 52838.665 24/07/04,11:36:17,06,08,1, 11.9,1,1, 18.548, 10547.682, 386.163, 52838.626 24/07/04,11:36:17,07,08,1, 11.9,1,1, 18.548, 10547.685, 386.172, 52838.675 24/07/04,11:36:17,08,08,1, 11.9,1,1, 18.548, 10547.666, 386.142, 52838.652 24/07/04,11:36:17,09,08,1, 11.9,1,1, 18.548, 10547.694, 386.158, 52838.729 24/07/04,11:36:17,10,08,1, 11.9,1,1, 18.548, 10547.679, 386.149, 52838.640 24/07/04,11:36:17,11,08,1, 11.9,1,1, 18.548, 10547.701, 386.178, 52838.663 24/07/04,11:36:17,12,08,1, 11.9,1,1, 18.548, 10547.685, 386.159, 52838.669 24/07/04,11:36:17,13,08,1, 11.9,1,1, 18.548, 10547.723, 386.153, 52838.614 24/07/04,11:36:17,14,08,1, 11.9,1,1, 18.548, 10547.706, 386.178, 52838.641 24/07/04,11:36:17,15,08,1, 11.9,1,1, 18.548, 10547.706, 386.165, 52838.692 24/07/04,11:36:17,16,08,1, 11.9,1,1, 18.548, 10547.735, 386.138, 52838.658 24/07/04,11:36:17,17,08,1, 11.9,1,1, 18.548, 10547.732, 386.148, 52838.632 24/07/04,11:36:17,18,08,1, 11.9,1,1, 18.548, 10547.725, 386.139, 52838.613 24/07/04,11:36:17,19,08,1, 11.9,1,1, 18.548, 10547.741, 386.160, 52838.599 24/07/04,11:36:18,00,08,1, 11.9,1,1, 18.554, 10547.738, 386.160, 52838.599 24/07/04,11:36:18,01,08,1, 11.9,1,1, 18.554, 10547.749, 386.169, 52838.654 24/07/04,11:36:18,02,08,1, 11.9,1,1, 18.554, 10547.715, 386.150, 52838.629 24/07/04,11:36:18,03,08,1, 11.9,1,1, 18.554, 10547.715, 386.157, 52838.750 24/07/04,11:36:18,04,08,1, 11.9,1,1, 18.554, 10547.759, 386.129, 52838.616 24/07/04,11:36:18,05,08,1, 11.9,1,1, 18.554, 10547.746, 386.140, 52838.580 24/07/04,11:36:18,06,08,1, 11.9,1,1, 18.554, 10547.752, 386.153, 52838.662 24/07/04,11:36:18,07,08,1, 11.9,1,1, 18.554, 10547.750, 386.127, 52838.596 24/07/04,11:36:18,08,08,1, 11.9,1,1, 18.554, 10547.781, 386.154, 52838.662 24/07/04,11:36:18,09,08,1, 11.9,1,1, 18.554, 10547.776, 386.127, 52838.670 24/07/04,11:36:18,10,08,1, 11.9,1,1, 18.554, 10547.756, 386.129, 52838.643 24/07/04,11:36:18,11,08,1, 11.9,1,1, 18.554, 10547.768, 386.114, 52838.626 24/07/04,11:36:18,12,08,1, 11.9,1,1, 18.554, 10547.794, 386.127, 52838.649 24/07/04,11:36:18,13,08,1, 11.9,1,1, 18.554, 10547.782, 386.136, 52838.668 24/07/04,11:36:18,14,08,1, 11.9,1,1, 18.554, 10547.810, 386.088, 52838.653 24/07/04,11:36:18,15,08,1, 11.9,1,1, 18.554, 10547.803, 386.119, 52838.641 24/07/04,11:36:18,16,08,1, 11.9,1,1, 18.554, 10547.795, 386.123, 52838.694 24/07/04,11:36:18,17,08,1, 11.9,1,1, 18.554, 10547.805, 386.102, 52838.672 24/07/04,11:36:18,18,08,1, 11.9,1,1, 18.554, 10547.817, 386.125, 52838.691 24/07/04,11:36:18,19,08,1, 11.9,1,1, 18.554, 10547.834, 386.127, 52838.665 24/07/04,11:36:19,00,08,1, 11.9,1,1, 18.556, 10547.830, 386.127, 52838.665 24/07/04,11:36:19,01,08,1, 11.9,1,1, 18.556, 10547.802, 386.093, 52838.678 24/07/04,11:36:19,02,08,1, 11.9,1,1, 18.556, 10547.836, 386.104, 52838.601 24/07/04,11:36:19,03,08,1, 11.9,1,1, 18.556, 10547.818, 386.105, 52838.607 24/07/04,11:36:19,04,08,1, 11.9,1,1, 18.556, 10547.868, 386.105, 52838.610 24/07/04,11:36:19,05,08,1, 11.9,1,1, 18.556, 10547.812, 386.109, 52838.588 24/07/04,11:36:19,06,08,1, 11.9,1,1, 18.556, 10547.838, 386.097, 52838.639 24/07/04,11:36:19,07,08,1, 11.9,1,1, 18.556, 10547.850, 386.108, 52838.526 24/07/04,11:36:19,08,08,1, 11.9,1,1, 18.556, 10547.839, 386.083, 52838.580 24/07/04,11:36:19,09,08,1, 11.9,1,1, 18.556, 10547.881, 386.088, 52838.627 24/07/04,11:36:19,10,08,1, 11.9,1,1, 18.556, 10547.870, 386.072, 52838.649 24/07/04,11:36:19,11,08,1, 11.9,1,1, 18.556, 10547.854, 386.091, 52838.600 24/07/04,11:36:19,12,08,1, 11.9,1,1, 18.556, 10547.885, 386.077, 52838.592 24/07/04,11:36:19,13,08,1, 11.9,1,1, 18.556, 10547.870, 386.081, 52838.623 24/07/04,11:36:19,14,08,1, 11.9,1,1, 18.556, 10547.896, 386.076, 52838.602 24/07/04,11:36:19,15,08,1, 11.9,1,1, 18.556, 10547.885, 386.064, 52838.643 24/07/04,11:36:19,16,08,1, 11.9,1,1, 18.556, 10547.888, 386.057, 52838.642 24/07/04,11:36:19,17,08,1, 11.9,1,1, 18.556, 10547.906, 386.066, 52838.570 24/07/04,11:36:19,18,08,1, 11.9,1,1, 18.556, 10547.891, 386.087, 52838.669 24/07/04,11:36:19,19,08,1, 11.9,1,1, 18.556, 10547.886, 386.088, 52838.642 24/07/04,11:36:20,00,08,1, 11.9,1,1, 18.558, 10547.880, 386.088, 52838.642 24/07/04,11:36:20,01,08,1, 11.9,1,1, 18.558, 10547.903, 386.080, 52838.619 24/07/04,11:36:20,02,08,1, 11.9,1,1, 18.558, 10547.912, 386.076, 52838.612 24/07/04,11:36:20,03,08,1, 11.9,1,1, 18.558, 10547.919, 386.100, 52838.631 24/07/04,11:36:20,04,08,1, 11.9,1,1, 18.558, 10547.915, 386.087, 52838.652 24/07/04,11:36:20,05,08,1, 11.9,1,1, 18.558, 10547.898, 386.087, 52838.628 24/07/04,11:36:20,06,08,1, 11.9,1,1, 18.558, 10547.923, 386.095, 52838.630 24/07/04,11:36:20,07,08,1, 11.9,1,1, 18.558, 10547.910, 386.104, 52838.587 24/07/04,11:36:20,08,08,1, 11.9,1,1, 18.558, 10547.936, 386.114, 52838.672 24/07/04,11:36:20,09,08,1, 11.9,1,1, 18.558, 10547.911, 386.093, 52838.534 24/07/04,11:36:20,10,08,1, 11.9,1,1, 18.558, 10547.920, 386.091, 52838.593 24/07/04,11:36:20,11,08,1, 11.9,1,1, 18.558, 10547.963, 386.109, 52838.652 24/07/04,11:36:20,12,08,1, 11.9,1,1, 18.558, 10547.960, 386.100, 52838.606 24/07/04,11:36:20,13,08,1, 11.9,1,1, 18.558, 10547.942, 386.098, 52838.611 24/07/04,11:36:20,14,08,1, 11.9,1,1, 18.558, 10547.982, 386.079, 52838.595 24/07/04,11:36:20,15,08,1, 11.9,1,1, 18.558, 10547.984, 386.096, 52838.603 24/07/04,11:36:20,16,08,1, 11.9,1,1, 18.558, 10547.953, 386.097, 52838.700 24/07/04,11:36:20,17,08,1, 11.9,1,1, 18.558, 10547.984, 386.077, 52838.577 24/07/04,11:36:20,18,08,1, 11.9,1,1, 18.558, 10547.954, 386.111, 52838.695 24/07/04,11:36:20,19,08,1, 11.9,1,1, 18.558, 10547.983, 386.094, 52838.722 24/07/04,11:36:21,00,08,1, 12.0,1,1, 18.554, 10547.980, 386.094, 52838.722 24/07/04,11:36:21,01,08,1, 12.0,1,1, 18.554, 10547.969, 386.083, 52838.657 24/07/04,11:36:21,02,08,1, 12.0,1,1, 18.554, 10547.968, 386.089, 52838.637 24/07/04,11:36:21,03,08,1, 12.0,1,1, 18.554, 10548.013, 386.074, 52838.593 24/07/04,11:36:21,04,08,1, 12.0,1,1, 18.554, 10547.978, 386.076, 52838.649 24/07/04,11:36:21,05,08,1, 12.0,1,1, 18.554, 10547.998, 386.096, 52838.710 24/07/04,11:36:21,06,08,1, 12.0,1,1, 18.554, 10548.007, 386.070, 52838.625 24/07/04,11:36:21,07,08,1, 12.0,1,1, 18.554, 10548.011, 386.093, 52838.650 24/07/04,11:36:21,08,08,1, 12.0,1,1, 18.554, 10548.030, 386.096, 52838.711 24/07/04,11:36:21,09,08,1, 12.0,1,1, 18.554, 10548.024, 386.071, 52838.603 24/07/04,11:36:21,10,08,1, 12.0,1,1, 18.554, 10547.996, 386.077, 52838.632 24/07/04,11:36:21,11,08,1, 12.0,1,1, 18.554, 10548.011, 386.077, 52838.652 24/07/04,11:36:21,12,08,1, 12.0,1,1, 18.554, 10548.006, 386.081, 52838.648 24/07/04,11:36:21,13,08,1, 12.0,1,1, 18.554, 10548.015, 386.063, 52838.635 24/07/04,11:36:21,14,08,1, 12.0,1,1, 18.554, 10548.028, 386.078, 52838.654 24/07/04,11:36:21,15,08,1, 12.0,1,1, 18.554, 10548.033, 386.049, 52838.594 24/07/04,11:36:21,16,08,1, 12.0,1,1, 18.554, 10548.012, 386.086, 52838.578 24/07/04,11:36:21,17,08,1, 12.0,1,1, 18.554, 10548.025, 386.092, 52838.664 24/07/04,11:36:21,18,08,1, 12.0,1,1, 18.554, 10548.022, 386.085, 52838.753 24/07/04,11:36:21,19,08,1, 12.0,1,1, 18.554, 10548.040, 386.076, 52838.681 24/07/04,11:36:22,00,08,1, 12.0,1,1, 18.556, 10548.038, 386.076, 52838.681 24/07/04,11:36:22,01,08,1, 12.0,1,1, 18.556, 10548.018, 386.070, 52838.664 24/07/04,11:36:22,02,08,1, 12.0,1,1, 18.556, 10548.036, 386.085, 52838.663 24/07/04,11:36:22,03,08,1, 12.0,1,1, 18.556, 10548.033, 386.089, 52838.651 24/07/04,11:36:22,04,08,1, 12.0,1,1, 18.556, 10548.072, 386.081, 52838.623 24/07/04,11:36:22,05,08,1, 12.0,1,1, 18.556, 10548.040, 386.090, 52838.592 24/07/04,11:36:22,06,08,1, 12.0,1,1, 18.556, 10548.045, 386.071, 52838.579 24/07/04,11:36:22,07,08,1, 12.0,1,1, 18.556, 10548.043, 386.100, 52838.609 24/07/04,11:36:22,08,08,1, 12.0,1,1, 18.556, 10548.051, 386.097, 52838.620 24/07/04,11:36:22,09,08,1, 12.0,1,1, 18.556, 10548.043, 386.100, 52838.677 24/07/04,11:36:22,10,08,1, 12.0,1,1, 18.556, 10548.056, 386.080, 52838.615 24/07/04,11:36:22,11,08,1, 12.0,1,1, 18.556, 10548.060, 386.081, 52838.662 24/07/04,11:36:22,12,08,1, 12.0,1,1, 18.556, 10548.034, 386.074, 52838.663 24/07/04,11:36:22,13,08,1, 12.0,1,1, 18.556, 10548.039, 386.068, 52838.645 24/07/04,11:36:22,14,08,1, 12.0,1,1, 18.556, 10548.037, 386.072, 52838.689 24/07/04,11:36:22,15,08,1, 12.0,1,1, 18.556, 10548.047, 386.062, 52838.611 24/07/04,11:36:22,16,08,1, 12.0,1,1, 18.556, 10548.054, 386.072, 52838.591 24/07/04,11:36:22,17,08,1, 12.0,1,1, 18.556, 10548.073, 386.082, 52838.610 24/07/04,11:36:22,18,08,1, 12.0,1,1, 18.556, 10548.066, 386.093, 52838.671 24/07/04,11:36:22,19,08,1, 12.0,1,1, 18.556, 10548.018, 386.084, 52838.659 24/07/04,11:36:23,00,09,1, 11.9,1,1, 18.554, 10548.013, 386.084, 52838.659 24/07/04,11:36:23,01,09,1, 11.9,1,1, 18.554, 10548.058, 386.078, 52838.627 24/07/04,11:36:23,02,09,1, 11.9,1,1, 18.554, 10548.072, 386.062, 52838.597 24/07/04,11:36:23,03,09,1, 11.9,1,1, 18.554, 10548.061, 386.087, 52838.652 24/07/04,11:36:23,04,09,1, 11.9,1,1, 18.554, 10548.052, 386.080, 52838.649 24/07/04,11:36:23,05,09,1, 11.9,1,1, 18.554, 10548.063, 386.082, 52838.636 24/07/04,11:36:23,06,09,1, 11.9,1,1, 18.554, 10548.053, 386.078, 52838.622 24/07/04,11:36:23,07,09,1, 11.9,1,1, 18.554, 10548.057, 386.070, 52838.628 24/07/04,11:36:23,08,09,1, 11.9,1,1, 18.554, 10548.088, 386.080, 52838.607 24/07/04,11:36:23,09,09,1, 11.9,1,1, 18.554, 10548.084, 386.101, 52838.606 24/07/04,11:36:23,10,09,1, 11.9,1,1, 18.554, 10548.102, 386.090, 52838.577 24/07/04,11:36:23,11,09,1, 11.9,1,1, 18.554, 10548.072, 386.077, 52838.608 24/07/04,11:36:23,12,09,1, 11.9,1,1, 18.554, 10548.105, 386.077, 52838.655 24/07/04,11:36:23,13,09,1, 11.9,1,1, 18.554, 10548.099, 386.081, 52838.592 24/07/04,11:36:23,14,09,1, 11.9,1,1, 18.554, 10548.115, 386.058, 52838.551 24/07/04,11:36:23,15,09,1, 11.9,1,1, 18.554, 10548.082, 386.093, 52838.541 24/07/04,11:36:23,16,09,1, 11.9,1,1, 18.554, 10548.093, 386.081, 52838.657 24/07/04,11:36:23,17,09,1, 11.9,1,1, 18.554, 10548.105, 386.044, 52838.519 24/07/04,11:36:23,18,09,1, 11.9,1,1, 18.554, 10548.123, 386.081, 52838.650 24/07/04,11:36:23,19,09,1, 11.9,1,1, 18.554, 10548.102, 386.062, 52838.626 24/07/04,11:36:24,00,09,1, 12.0,1,1, 18.552, 10548.097, 386.062, 52838.626 24/07/04,11:36:24,01,09,1, 12.0,1,1, 18.552, 10548.083, 386.070, 52838.650 24/07/04,11:36:24,02,09,1, 12.0,1,1, 18.552, 10548.125, 386.068, 52838.635 24/07/04,11:36:24,03,09,1, 12.0,1,1, 18.552, 10548.109, 386.064, 52838.660 24/07/04,11:36:24,04,09,1, 12.0,1,1, 18.552, 10548.101, 386.070, 52838.572 24/07/04,11:36:24,05,09,1, 12.0,1,1, 18.552, 10548.110, 386.075, 52838.628 24/07/04,11:36:24,06,09,1, 12.0,1,1, 18.552, 10548.112, 386.097, 52838.602 24/07/04,11:36:24,07,09,1, 12.0,1,1, 18.552, 10548.088, 386.096, 52838.794 24/07/04,11:36:24,08,09,1, 12.0,1,1, 18.552, 10548.117, 386.097, 52838.706 24/07/04,11:36:24,09,09,1, 12.0,1,1, 18.552, 10548.119, 386.087, 52838.667 24/07/04,11:36:24,10,09,1, 12.0,1,1, 18.552, 10548.135, 386.097, 52838.593 24/07/04,11:36:24,11,09,1, 12.0,1,1, 18.552, 10548.124, 386.094, 52838.652 24/07/04,11:36:24,12,09,1, 12.0,1,1, 18.552, 10548.124, 386.091, 52838.629 24/07/04,11:36:24,13,09,1, 12.0,1,1, 18.552, 10548.117, 386.088, 52838.670 24/07/04,11:36:24,14,09,1, 12.0,1,1, 18.552, 10548.131, 386.083, 52838.655 24/07/04,11:36:24,15,09,1, 12.0,1,1, 18.552, 10548.128, 386.104, 52838.649 24/07/04,11:36:24,16,09,1, 12.0,1,1, 18.552, 10548.113, 386.103, 52838.591 24/07/04,11:36:24,17,09,1, 12.0,1,1, 18.552, 10548.135, 386.124, 52838.598 24/07/04,11:36:24,18,09,1, 12.0,1,1, 18.552, 10548.166, 386.114, 52838.625 24/07/04,11:36:24,19,09,1, 12.0,1,1, 18.552, 10548.141, 386.123, 52838.638 24/07/04,11:36:25,00,08,1, 11.9,1,1, 18.558, 10548.139, 386.123, 52838.638 24/07/04,11:36:25,01,08,1, 11.9,1,1, 18.558, 10548.144, 386.109, 52838.628 24/07/04,11:36:25,02,08,1, 11.9,1,1, 18.558, 10548.157, 386.123, 52838.625 24/07/04,11:36:25,03,08,1, 11.9,1,1, 18.558, 10548.177, 386.119, 52838.639 24/07/04,11:36:25,04,08,1, 11.9,1,1, 18.558, 10548.167, 386.115, 52838.637 24/07/04,11:36:25,05,08,1, 11.9,1,1, 18.558, 10548.157, 386.086, 52838.489 24/07/04,11:36:25,06,08,1, 11.9,1,1, 18.558, 10548.188, 386.111, 52838.715 24/07/04,11:36:25,07,08,1, 11.9,1,1, 18.558, 10548.220, 386.085, 52838.655 24/07/04,11:36:25,08,08,1, 11.9,1,1, 18.558, 10548.180, 386.098, 52838.648 24/07/04,11:36:25,09,08,1, 11.9,1,1, 18.558, 10548.180, 386.102, 52838.633 24/07/04,11:36:25,10,08,1, 11.9,1,1, 18.558, 10548.200, 386.121, 52838.645 24/07/04,11:36:25,11,08,1, 11.9,1,1, 18.558, 10548.200, 386.110, 52838.666 24/07/04,11:36:25,12,08,1, 11.9,1,1, 18.558, 10548.197, 386.102, 52838.550 24/07/04,11:36:25,13,08,1, 11.9,1,1, 18.558, 10548.183, 386.101, 52838.627 24/07/04,11:36:25,14,08,1, 11.9,1,1, 18.558, 10548.199, 386.137, 52838.633 24/07/04,11:36:25,15,08,1, 11.9,1,1, 18.558, 10548.205, 386.121, 52838.680 24/07/04,11:36:25,16,08,1, 11.9,1,1, 18.558, 10548.201, 386.109, 52838.572 24/07/04,11:36:25,17,08,1, 11.9,1,1, 18.558, 10548.189, 386.117, 52838.627 24/07/04,11:36:25,18,08,1, 11.9,1,1, 18.558, 10548.204, 386.124, 52838.598 24/07/04,11:36:25,19,08,1, 11.9,1,1, 18.558, 10548.225, 386.132, 52838.658 24/07/04,11:36:26,00,09,1, 11.8,1,1, 18.559, 10548.222, 386.132, 52838.658 24/07/04,11:36:26,01,09,1, 11.8,1,1, 18.559, 10548.206, 386.110, 52838.642 24/07/04,11:36:26,02,09,1, 11.8,1,1, 18.559, 10548.211, 386.136, 52838.657 24/07/04,11:36:26,03,09,1, 11.8,1,1, 18.559, 10548.230, 386.137, 52838.697 24/07/04,11:36:26,04,09,1, 11.8,1,1, 18.559, 10548.218, 386.110, 52838.609 24/07/04,11:36:26,05,09,1, 11.8,1,1, 18.559, 10548.235, 386.143, 52838.677 24/07/04,11:36:26,06,09,1, 11.8,1,1, 18.559, 10548.238, 386.138, 52838.667 24/07/04,11:36:26,07,09,1, 11.8,1,1, 18.559, 10548.228, 386.153, 52838.672 24/07/04,11:36:26,08,09,1, 11.8,1,1, 18.559, 10548.215, 386.142, 52838.655 24/07/04,11:36:26,09,09,1, 11.8,1,1, 18.559, 10548.227, 386.140, 52838.635 24/07/04,11:36:26,10,09,1, 11.8,1,1, 18.559, 10548.225, 386.158, 52838.603 24/07/04,11:36:26,11,09,1, 11.8,1,1, 18.559, 10548.240, 386.138, 52838.616 24/07/04,11:36:26,12,09,1, 11.8,1,1, 18.559, 10548.243, 386.154, 52838.614 24/07/04,11:36:26,13,09,1, 11.8,1,1, 18.559, 10548.254, 386.153, 52838.614 24/07/04,11:36:26,14,09,1, 11.8,1,1, 18.559, 10548.231, 386.144, 52838.668 24/07/04,11:36:26,15,09,1, 11.8,1,1, 18.559, 10548.242, 386.142, 52838.602 24/07/04,11:36:26,16,09,1, 11.8,1,1, 18.559, 10548.259, 386.163, 52838.595 24/07/04,11:36:26,17,09,1, 11.8,1,1, 18.559, 10548.236, 386.172, 52838.584 24/07/04,11:36:26,18,09,1, 11.8,1,1, 18.559, 10548.246, 386.171, 52838.672 24/07/04,11:36:26,19,09,1, 11.8,1,1, 18.559, 10548.240, 386.181, 52838.724 24/07/04,11:36:27,00,09,1, 11.9,1,1, 18.555, 10548.239, 386.181, 52838.724 24/07/04,11:36:27,01,09,1, 11.9,1,1, 18.555, 10548.248, 386.171, 52838.622 24/07/04,11:36:27,02,09,1, 11.9,1,1, 18.555, 10548.253, 386.182, 52838.659 24/07/04,11:36:27,03,09,1, 11.9,1,1, 18.555, 10548.271, 386.186, 52838.655 24/07/04,11:36:27,04,09,1, 11.9,1,1, 18.555, 10548.275, 386.196, 52838.655 24/07/04,11:36:27,05,09,1, 11.9,1,1, 18.555, 10548.275, 386.188, 52838.648 24/07/04,11:36:27,06,09,1, 11.9,1,1, 18.555, 10548.268, 386.191, 52838.627 24/07/04,11:36:27,07,09,1, 11.9,1,1, 18.555, 10548.303, 386.203, 52838.691 24/07/04,11:36:27,08,09,1, 11.9,1,1, 18.555, 10548.281, 386.202, 52838.716 24/07/04,11:36:27,09,09,1, 11.9,1,1, 18.555, 10548.301, 386.211, 52838.706 24/07/04,11:36:27,10,09,1, 11.9,1,1, 18.555, 10548.309, 386.228, 52838.659 24/07/04,11:36:27,11,09,1, 11.9,1,1, 18.555, 10548.276, 386.226, 52838.663 24/07/04,11:36:27,12,09,1, 11.9,1,1, 18.555, 10548.289, 386.201, 52838.600 24/07/04,11:36:27,13,09,1, 11.9,1,1, 18.555, 10548.282, 386.197, 52838.724 24/07/04,11:36:27,14,09,1, 11.9,1,1, 18.555, 10548.301, 386.203, 52838.683 24/07/04,11:36:27,15,09,1, 11.9,1,1, 18.555, 10548.313, 386.227, 52838.691 24/07/04,11:36:27,16,09,1, 11.9,1,1, 18.555, 10548.321, 386.203, 52838.659 24/07/04,11:36:27,17,09,1, 11.9,1,1, 18.555, 10548.316, 386.201, 52838.713 24/07/04,11:36:27,18,09,1, 11.9,1,1, 18.555, 10548.323, 386.198, 52838.710 24/07/04,11:36:27,19,09,1, 11.9,1,1, 18.555, 10548.318, 386.225, 52838.683 24/07/04,11:36:28,00,09,1, 12.0,1,1, 18.556, 10548.314, 386.225, 52838.683 24/07/04,11:36:28,01,09,1, 12.0,1,1, 18.556, 10548.330, 386.243, 52838.677 24/07/04,11:36:28,02,09,1, 12.0,1,1, 18.556, 10548.315, 386.232, 52838.706 24/07/04,11:36:28,03,09,1, 12.0,1,1, 18.556, 10548.327, 386.237, 52838.661 24/07/04,11:36:28,04,09,1, 12.0,1,1, 18.556, 10548.315, 386.233, 52838.706 24/07/04,11:36:28,05,09,1, 12.0,1,1, 18.556, 10548.327, 386.236, 52838.694 24/07/04,11:36:28,06,09,1, 12.0,1,1, 18.556, 10548.349, 386.251, 52838.674 24/07/04,11:36:28,07,09,1, 12.0,1,1, 18.556, 10548.355, 386.258, 52838.669 24/07/04,11:36:28,08,09,1, 12.0,1,1, 18.556, 10548.327, 386.262, 52838.644 24/07/04,11:36:28,09,09,1, 12.0,1,1, 18.556, 10548.347, 386.236, 52838.698 24/07/04,11:36:28,10,09,1, 12.0,1,1, 18.556, 10548.334, 386.256, 52838.764 24/07/04,11:36:28,11,09,1, 12.0,1,1, 18.556, 10548.373, 386.248, 52838.662 24/07/04,11:36:28,12,09,1, 12.0,1,1, 18.556, 10548.361, 386.256, 52838.677 24/07/04,11:36:28,13,09,1, 12.0,1,1, 18.556, 10548.362, 386.253, 52838.729 24/07/04,11:36:28,14,09,1, 12.0,1,1, 18.556, 10548.350, 386.275, 52838.662 24/07/04,11:36:28,15,09,1, 12.0,1,1, 18.556, 10548.382, 386.285, 52838.735 24/07/04,11:36:28,16,09,1, 12.0,1,1, 18.556, 10548.356, 386.275, 52838.632 24/07/04,11:36:28,17,09,1, 12.0,1,1, 18.556, 10548.376, 386.257, 52838.644 24/07/04,11:36:28,18,09,1, 12.0,1,1, 18.556, 10548.404, 386.255, 52838.646 24/07/04,11:36:28,19,09,1, 12.0,1,1, 18.556, 10548.382, 386.266, 52838.717 24/07/04,11:36:29,00,09,1, 11.8,1,1, 18.556, 10548.381, 386.266, 52838.717 24/07/04,11:36:29,01,09,1, 11.8,1,1, 18.556, 10548.365, 386.312, 52838.760 24/07/04,11:36:29,02,09,1, 11.8,1,1, 18.556, 10548.376, 386.265, 52838.690 24/07/04,11:36:29,03,09,1, 11.8,1,1, 18.556, 10548.422, 386.294, 52838.615 24/07/04,11:36:29,04,09,1, 11.8,1,1, 18.556, 10548.406, 386.291, 52838.681 24/07/04,11:36:29,05,09,1, 11.8,1,1, 18.556, 10548.437, 386.285, 52838.696 24/07/04,11:36:29,06,09,1, 11.8,1,1, 18.556, 10548.426, 386.290, 52838.724 24/07/04,11:36:29,07,09,1, 11.8,1,1, 18.556, 10548.419, 386.274, 52838.750 24/07/04,11:36:29,08,09,1, 11.8,1,1, 18.556, 10548.438, 386.295, 52838.693 24/07/04,11:36:29,09,09,1, 11.8,1,1, 18.556, 10548.418, 386.289, 52838.741 24/07/04,11:36:29,10,09,1, 11.8,1,1, 18.556, 10548.433, 386.297, 52838.698 24/07/04,11:36:29,11,09,1, 11.8,1,1, 18.556, 10548.432, 386.291, 52838.727 24/07/04,11:36:29,12,09,1, 11.8,1,1, 18.556, 10548.448, 386.308, 52838.696 24/07/04,11:36:29,13,09,1, 11.8,1,1, 18.556, 10548.461, 386.325, 52838.711 24/07/04,11:36:29,14,09,1, 11.8,1,1, 18.556, 10548.422, 386.307, 52838.732 24/07/04,11:36:29,15,09,1, 11.8,1,1, 18.556, 10548.463, 386.314, 52838.636 24/07/04,11:36:29,16,09,1, 11.8,1,1, 18.556, 10548.418, 386.320, 52838.741 24/07/04,11:36:29,17,09,1, 11.8,1,1, 18.556, 10548.450, 386.308, 52838.690 24/07/04,11:36:29,18,09,1, 11.8,1,1, 18.556, 10548.427, 386.321, 52838.758 24/07/04,11:36:29,19,09,1, 11.8,1,1, 18.556, 10548.469, 386.312, 52838.650 24/07/04,11:36:30,00,09,1, 12.0,1,1, 18.557, 10548.464, 386.312, 52838.650 24/07/04,11:36:30,01,09,1, 12.0,1,1, 18.557, 10548.484, 386.329, 52838.716 24/07/04,11:36:30,02,09,1, 12.0,1,1, 18.557, 10548.474, 386.327, 52838.687 24/07/04,11:36:30,03,09,1, 12.0,1,1, 18.557, 10548.470, 386.330, 52838.713 24/07/04,11:36:30,04,09,1, 12.0,1,1, 18.557, 10548.463, 386.317, 52838.691 24/07/04,11:36:30,05,09,1, 12.0,1,1, 18.557, 10548.473, 386.323, 52838.700 24/07/04,11:36:30,06,09,1, 12.0,1,1, 18.557, 10548.479, 386.313, 52838.702 24/07/04,11:36:30,07,09,1, 12.0,1,1, 18.557, 10548.467, 386.330, 52838.714 24/07/04,11:36:30,08,09,1, 12.0,1,1, 18.557, 10548.478, 386.331, 52838.698 24/07/04,11:36:30,09,09,1, 12.0,1,1, 18.557, 10548.492, 386.344, 52838.769 24/07/04,11:36:30,10,09,1, 12.0,1,1, 18.557, 10548.477, 386.375, 52838.748 24/07/04,11:36:30,11,09,1, 12.0,1,1, 18.557, 10548.497, 386.366, 52838.762 24/07/04,11:36:30,12,09,1, 12.0,1,1, 18.557, 10548.519, 386.351, 52838.738 24/07/04,11:36:30,13,09,1, 12.0,1,1, 18.557, 10548.486, 386.370, 52838.733 24/07/04,11:36:30,14,09,1, 12.0,1,1, 18.557, 10548.498, 386.354, 52838.725 24/07/04,11:36:30,15,09,1, 12.0,1,1, 18.557, 10548.482, 386.341, 52838.751 24/07/04,11:36:30,16,09,1, 12.0,1,1, 18.557, 10548.506, 386.334, 52838.668 24/07/04,11:36:30,17,09,1, 12.0,1,1, 18.557, 10548.527, 386.356, 52838.675 24/07/04,11:36:30,18,09,1, 12.0,1,1, 18.557, 10548.507, 386.364, 52838.736 24/07/04,11:36:30,19,09,1, 12.0,1,1, 18.557, 10548.529, 386.373, 52838.661 24/07/04,11:36:31,00,10,1, 11.9,1,1, 18.555, 10548.522, 386.373, 52838.661 24/07/04,11:36:31,01,10,1, 11.9,1,1, 18.555, 10548.548, 386.387, 52838.736 24/07/04,11:36:31,02,10,1, 11.9,1,1, 18.555, 10548.529, 386.377, 52838.742 24/07/04,11:36:31,03,10,1, 11.9,1,1, 18.555, 10548.561, 386.400, 52838.659 24/07/04,11:36:31,04,10,1, 11.9,1,1, 18.555, 10548.540, 386.404, 52838.762 24/07/04,11:36:31,05,10,1, 11.9,1,1, 18.555, 10548.547, 386.393, 52838.710 24/07/04,11:36:31,06,10,1, 11.9,1,1, 18.555, 10548.591, 386.406, 52838.684 24/07/04,11:36:31,07,10,1, 11.9,1,1, 18.555, 10548.590, 386.420, 52838.777 24/07/04,11:36:31,08,10,1, 11.9,1,1, 18.555, 10548.577, 386.400, 52838.761 24/07/04,11:36:31,09,10,1, 11.9,1,1, 18.555, 10548.599, 386.411, 52838.663 24/07/04,11:36:31,10,10,1, 11.9,1,1, 18.555, 10548.577, 386.431, 52838.717 24/07/04,11:36:31,11,10,1, 11.9,1,1, 18.555, 10548.580, 386.426, 52838.726 24/07/04,11:36:31,12,10,1, 11.9,1,1, 18.555, 10548.600, 386.429, 52838.688 24/07/04,11:36:31,13,10,1, 11.9,1,1, 18.555, 10548.604, 386.433, 52838.755 24/07/04,11:36:31,14,10,1, 11.9,1,1, 18.555, 10548.598, 386.405, 52838.674 24/07/04,11:36:31,15,10,1, 11.9,1,1, 18.555, 10548.613, 386.417, 52838.713 24/07/04,11:36:31,16,10,1, 11.9,1,1, 18.555, 10548.614, 386.439, 52838.693 24/07/04,11:36:31,17,10,1, 11.9,1,1, 18.555, 10548.589, 386.448, 52838.672 24/07/04,11:36:31,18,10,1, 11.9,1,1, 18.555, 10548.595, 386.434, 52838.753 24/07/04,11:36:31,19,10,1, 11.9,1,1, 18.555, 10548.601, 386.437, 52838.728 24/07/04,11:36:32,00,10,1, 11.9,1,1, 18.556, 10548.598, 386.437, 52838.728 24/07/04,11:36:32,01,10,1, 11.9,1,1, 18.556, 10548.627, 386.436, 52838.709 24/07/04,11:36:32,02,10,1, 11.9,1,1, 18.556, 10548.629, 386.444, 52838.698 24/07/04,11:36:32,03,10,1, 11.9,1,1, 18.556, 10548.590, 386.450, 52838.698 24/07/04,11:36:32,04,10,1, 11.9,1,1, 18.556, 10548.602, 386.428, 52838.775 24/07/04,11:36:32,05,10,1, 11.9,1,1, 18.556, 10548.612, 386.447, 52838.730 24/07/04,11:36:32,06,10,1, 11.9,1,1, 18.556, 10548.616, 386.450, 52838.720 24/07/04,11:36:32,07,10,1, 11.9,1,1, 18.556, 10548.612, 386.451, 52838.710 24/07/04,11:36:32,08,10,1, 11.9,1,1, 18.556, 10548.619, 386.447, 52838.736 24/07/04,11:36:32,09,10,1, 11.9,1,1, 18.556, 10548.642, 386.487, 52838.730 24/07/04,11:36:32,10,10,1, 11.9,1,1, 18.556, 10548.645, 386.434, 52838.719 24/07/04,11:36:32,11,10,1, 11.9,1,1, 18.556, 10548.627, 386.459, 52838.766 24/07/04,11:36:32,12,10,1, 11.9,1,1, 18.556, 10548.653, 386.469, 52838.674 24/07/04,11:36:32,13,10,1, 11.9,1,1, 18.556, 10548.637, 386.481, 52838.712 24/07/04,11:36:32,14,10,1, 11.9,1,1, 18.556, 10548.650, 386.493, 52838.709 24/07/04,11:36:32,15,10,1, 11.9,1,1, 18.556, 10548.681, 386.511, 52838.712 24/07/04,11:36:32,16,10,1, 11.9,1,1, 18.556, 10548.673, 386.494, 52838.647 24/07/04,11:36:32,17,10,1, 11.9,1,1, 18.556, 10548.677, 386.487, 52838.697 24/07/04,11:36:32,18,10,1, 11.9,1,1, 18.556, 10548.663, 386.522, 52838.736 24/07/04,11:36:32,19,10,1, 11.9,1,1, 18.556, 10548.680, 386.479, 52838.691 24/07/04,11:36:33,00,10,1, 12.0,1,1, 18.557, 10548.673, 386.479, 52838.691 24/07/04,11:36:33,01,10,1, 12.0,1,1, 18.557, 10548.653, 386.508, 52838.686 24/07/04,11:36:33,02,10,1, 12.0,1,1, 18.557, 10548.687, 386.519, 52838.762 24/07/04,11:36:33,03,10,1, 12.0,1,1, 18.557, 10548.672, 386.507, 52838.737 24/07/04,11:36:33,04,10,1, 12.0,1,1, 18.557, 10548.690, 386.497, 52838.753 24/07/04,11:36:33,05,10,1, 12.0,1,1, 18.557, 10548.706, 386.513, 52838.740 24/07/04,11:36:33,06,10,1, 12.0,1,1, 18.557, 10548.710, 386.537, 52838.778 24/07/04,11:36:33,07,10,1, 12.0,1,1, 18.557, 10548.717, 386.542, 52838.752 24/07/04,11:36:33,08,10,1, 12.0,1,1, 18.557, 10548.696, 386.531, 52838.691 24/07/04,11:36:33,09,10,1, 12.0,1,1, 18.557, 10548.717, 386.542, 52838.740 24/07/04,11:36:33,10,10,1, 12.0,1,1, 18.557, 10548.686, 386.533, 52838.766 24/07/04,11:36:33,11,10,1, 12.0,1,1, 18.557, 10548.701, 386.542, 52838.760 24/07/04,11:36:33,12,10,1, 12.0,1,1, 18.557, 10548.709, 386.524, 52838.753 24/07/04,11:36:33,13,10,1, 12.0,1,1, 18.557, 10548.724, 386.541, 52838.728 24/07/04,11:36:33,14,10,1, 12.0,1,1, 18.557, 10548.699, 386.536, 52838.753 24/07/04,11:36:33,15,10,1, 12.0,1,1, 18.557, 10548.713, 386.546, 52838.730 24/07/04,11:36:33,16,10,1, 12.0,1,1, 18.557, 10548.727, 386.539, 52838.742 24/07/04,11:36:33,17,10,1, 12.0,1,1, 18.557, 10548.729, 386.535, 52838.779 24/07/04,11:36:33,18,10,1, 12.0,1,1, 18.557, 10548.726, 386.551, 52838.750 24/07/04,11:36:33,19,10,1, 12.0,1,1, 18.557, 10548.738, 386.573, 52838.780 24/07/04,11:36:34,00,09,1, 11.9,1,1, 18.555, 10548.731, 386.573, 52838.780 24/07/04,11:36:34,01,09,1, 11.9,1,1, 18.555, 10548.726, 386.563, 52838.778 24/07/04,11:36:34,02,09,1, 11.9,1,1, 18.555, 10548.734, 386.535, 52838.732 24/07/04,11:36:34,03,09,1, 11.9,1,1, 18.555, 10548.719, 386.546, 52838.728 24/07/04,11:36:34,04,09,1, 11.9,1,1, 18.555, 10548.719, 386.548, 52838.710 24/07/04,11:36:34,05,09,1, 11.9,1,1, 18.555, 10548.718, 386.547, 52838.757 24/07/04,11:36:34,06,09,1, 11.9,1,1, 18.555, 10548.715, 386.553, 52838.679 24/07/04,11:36:34,07,09,1, 11.9,1,1, 18.555, 10548.758, 386.551, 52838.744 24/07/04,11:36:34,08,09,1, 11.9,1,1, 18.555, 10548.733, 386.558, 52838.723 24/07/04,11:36:34,09,09,1, 11.9,1,1, 18.555, 10548.713, 386.548, 52838.682 24/07/04,11:36:34,10,09,1, 11.9,1,1, 18.555, 10548.723, 386.571, 52838.751 24/07/04,11:36:34,11,09,1, 11.9,1,1, 18.555, 10548.761, 386.586, 52838.737 24/07/04,11:36:34,12,09,1, 11.9,1,1, 18.555, 10548.737, 386.567, 52838.738 24/07/04,11:36:34,13,09,1, 11.9,1,1, 18.555, 10548.764, 386.575, 52838.696 24/07/04,11:36:34,14,09,1, 11.9,1,1, 18.555, 10548.805, 386.562, 52838.729 24/07/04,11:36:34,15,09,1, 11.9,1,1, 18.555, 10548.776, 386.589, 52838.748 24/07/04,11:36:34,16,09,1, 11.9,1,1, 18.555, 10548.778, 386.590, 52838.796 24/07/04,11:36:34,17,09,1, 11.9,1,1, 18.555, 10548.810, 386.594, 52838.727 24/07/04,11:36:34,18,09,1, 11.9,1,1, 18.555, 10548.822, 386.581, 52838.784 24/07/04,11:36:34,19,09,1, 11.9,1,1, 18.555, 10548.785, 386.572, 52838.741 24/07/04,11:36:35,00,09,1, 12.0,1,1, 18.561, 10548.781, 386.572, 52838.741 24/07/04,11:36:35,01,09,1, 12.0,1,1, 18.561, 10548.813, 386.572, 52838.819 24/07/04,11:36:35,02,09,1, 12.0,1,1, 18.561, 10548.801, 386.568, 52838.776 24/07/04,11:36:35,03,09,1, 12.0,1,1, 18.561, 10548.819, 386.564, 52838.676 24/07/04,11:36:35,04,09,1, 12.0,1,1, 18.561, 10548.814, 386.558, 52838.691 24/07/04,11:36:35,05,09,1, 12.0,1,1, 18.561, 10548.792, 386.583, 52838.692 24/07/04,11:36:35,06,09,1, 12.0,1,1, 18.561, 10548.812, 386.582, 52838.715 24/07/04,11:36:35,07,09,1, 12.0,1,1, 18.561, 10548.837, 386.592, 52838.712 24/07/04,11:36:35,08,09,1, 12.0,1,1, 18.561, 10548.790, 386.597, 52838.768 24/07/04,11:36:35,09,09,1, 12.0,1,1, 18.561, 10548.828, 386.607, 52838.731 24/07/04,11:36:35,10,09,1, 12.0,1,1, 18.561, 10548.845, 386.618, 52838.736 24/07/04,11:36:35,11,09,1, 12.0,1,1, 18.561, 10548.827, 386.614, 52838.709 24/07/04,11:36:35,12,09,1, 12.0,1,1, 18.561, 10548.818, 386.626, 52838.827 24/07/04,11:36:35,13,09,1, 12.0,1,1, 18.561, 10548.846, 386.661, 52838.786 24/07/04,11:36:35,14,09,1, 12.0,1,1, 18.561, 10548.843, 386.707, 52838.740 24/07/04,11:36:35,15,09,1, 12.0,1,1, 18.561, 10548.854, 386.673, 52838.777 24/07/04,11:36:35,16,09,1, 12.0,1,1, 18.561, 10548.856, 386.692, 52838.768 24/07/04,11:36:35,17,09,1, 12.0,1,1, 18.561, 10548.824, 386.675, 52838.745 24/07/04,11:36:35,18,09,1, 12.0,1,1, 18.561, 10548.842, 386.695, 52838.731 24/07/04,11:36:35,19,09,1, 12.0,1,1, 18.561, 10548.852, 386.692, 52838.789 24/07/04,11:36:36,00,09,1, 11.9,1,1, 18.561, 10548.848, 386.692, 52838.789 24/07/04,11:36:36,01,09,1, 11.9,1,1, 18.561, 10548.835, 386.661, 52838.790 24/07/04,11:36:36,02,09,1, 11.9,1,1, 18.561, 10548.801, 386.666, 52838.788 24/07/04,11:36:36,03,09,1, 11.9,1,1, 18.561, 10548.799, 386.627, 52838.758 24/07/04,11:36:36,04,09,1, 11.9,1,1, 18.561, 10548.755, 386.608, 52838.811 24/07/04,11:36:36,05,09,1, 11.9,1,1, 18.561, 10548.749, 386.596, 52838.672 24/07/04,11:36:36,06,09,1, 11.9,1,1, 18.561, 10548.759, 386.607, 52838.779 24/07/04,11:36:36,07,09,1, 11.9,1,1, 18.561, 10548.773, 386.606, 52838.799 24/07/04,11:36:36,08,09,1, 11.9,1,1, 18.561, 10548.816, 386.637, 52838.730 24/07/04,11:36:36,09,09,1, 11.9,1,1, 18.561, 10548.811, 386.655, 52838.737 24/07/04,11:36:36,10,09,1, 11.9,1,1, 18.561, 10548.800, 386.640, 52838.685 24/07/04,11:36:36,11,09,1, 11.9,1,1, 18.561, 10548.837, 386.644, 52838.708 24/07/04,11:36:36,12,09,1, 11.9,1,1, 18.561, 10548.850, 386.671, 52838.780 24/07/04,11:36:36,13,09,1, 11.9,1,1, 18.561, 10548.836, 386.679, 52838.789 24/07/04,11:36:36,14,09,1, 11.9,1,1, 18.561, 10548.868, 386.701, 52838.765 24/07/04,11:36:36,15,09,1, 11.9,1,1, 18.561, 10548.856, 386.707, 52838.760 24/07/04,11:36:36,16,09,1, 11.9,1,1, 18.561, 10548.890, 386.732, 52838.757 24/07/04,11:36:36,17,09,1, 11.9,1,1, 18.561, 10548.901, 386.731, 52838.843 24/07/04,11:36:36,18,09,1, 11.9,1,1, 18.561, 10548.911, 386.746, 52838.758 24/07/04,11:36:36,19,09,1, 11.9,1,1, 18.561, 10548.885, 386.732, 52838.775 24/07/04,11:36:37,00,08,1, 11.9,1,1, 18.558, 10548.881, 386.732, 52838.775 24/07/04,11:36:37,01,08,1, 11.9,1,1, 18.558, 10548.892, 386.742, 52838.760 24/07/04,11:36:37,02,08,1, 11.9,1,1, 18.558, 10548.883, 386.758, 52838.785 24/07/04,11:36:37,03,08,1, 11.9,1,1, 18.558, 10548.909, 386.728, 52838.801 24/07/04,11:36:37,04,08,1, 11.9,1,1, 18.558, 10548.891, 386.728, 52838.726 24/07/04,11:36:37,05,08,1, 11.9,1,1, 18.558, 10548.906, 386.727, 52838.737 24/07/04,11:36:37,06,08,1, 11.9,1,1, 18.558, 10548.886, 386.722, 52838.741 24/07/04,11:36:37,07,08,1, 11.9,1,1, 18.558, 10548.894, 386.722, 52838.743 24/07/04,11:36:37,08,08,1, 11.9,1,1, 18.558, 10548.876, 386.706, 52838.725 24/07/04,11:36:37,09,08,1, 11.9,1,1, 18.558, 10548.887, 386.714, 52838.795 24/07/04,11:36:37,10,08,1, 11.9,1,1, 18.558, 10548.891, 386.694, 52838.828 24/07/04,11:36:37,11,08,1, 11.9,1,1, 18.558, 10548.894, 386.704, 52838.730 24/07/04,11:36:37,12,08,1, 11.9,1,1, 18.558, 10548.877, 386.695, 52838.797 24/07/04,11:36:37,13,08,1, 11.9,1,1, 18.558, 10548.892, 386.674, 52838.835 24/07/04,11:36:37,14,08,1, 11.9,1,1, 18.558, 10548.871, 386.690, 52838.711 24/07/04,11:36:37,15,08,1, 11.9,1,1, 18.558, 10548.890, 386.664, 52838.764 24/07/04,11:36:37,16,08,1, 11.9,1,1, 18.558, 10548.902, 386.666, 52838.800 24/07/04,11:36:37,17,08,1, 11.9,1,1, 18.558, 10548.897, 386.674, 52838.799 24/07/04,11:36:37,18,08,1, 11.9,1,1, 18.558, 10548.899, 386.695, 52838.804 24/07/04,11:36:37,19,08,1, 11.9,1,1, 18.558, 10548.929, 386.693, 52838.799 24/07/04,11:36:38,00,07,1, 11.9,1,1, 18.562, 10548.923, 386.693, 52838.799 24/07/04,11:36:38,01,07,1, 11.9,1,1, 18.562, 10548.958, 386.685, 52838.808 24/07/04,11:36:38,02,07,1, 11.9,1,1, 18.562, 10548.944, 386.720, 52838.817 24/07/04,11:36:38,03,07,1, 11.9,1,1, 18.562, 10548.950, 386.732, 52838.810 24/07/04,11:36:38,04,07,1, 11.9,1,1, 18.562, 10548.954, 386.735, 52838.725 24/07/04,11:36:38,05,07,1, 11.9,1,1, 18.562, 10548.955, 386.761, 52838.816 24/07/04,11:36:38,06,07,1, 11.9,1,1, 18.562, 10548.950, 386.752, 52838.793 24/07/04,11:36:38,07,07,1, 11.9,1,1, 18.562, 10548.971, 386.762, 52838.808 24/07/04,11:36:38,08,07,1, 11.9,1,1, 18.562, 10548.960, 386.779, 52838.774 24/07/04,11:36:38,09,07,1, 11.9,1,1, 18.562, 10548.974, 386.794, 52838.838 24/07/04,11:36:38,10,07,1, 11.9,1,1, 18.562, 10548.978, 386.804, 52838.733 24/07/04,11:36:38,11,07,1, 11.9,1,1, 18.562, 10549.000, 386.820, 52838.815 24/07/04,11:36:38,12,07,1, 11.9,1,1, 18.562, 10548.983, 386.863, 52838.845 24/07/04,11:36:38,13,07,1, 11.9,1,1, 18.562, 10549.005, 386.862, 52838.830 24/07/04,11:36:38,14,07,1, 11.9,1,1, 18.562, 10549.013, 386.883, 52838.860 24/07/04,11:36:38,15,07,1, 11.9,1,1, 18.562, 10549.013, 386.875, 52838.834 24/07/04,11:36:38,16,07,1, 11.9,1,1, 18.562, 10549.014, 386.913, 52838.855 24/07/04,11:36:38,17,07,1, 11.9,1,1, 18.562, 10549.013, 386.939, 52838.846 24/07/04,11:36:38,18,07,1, 11.9,1,1, 18.562, 10549.033, 386.914, 52838.816 24/07/04,11:36:38,19,07,1, 11.9,1,1, 18.562, 10549.030, 386.941, 52838.865 24/07/04,11:36:39,00,08,1, 11.9,1,1, 18.558, 10549.023, 386.941, 52838.865 24/07/04,11:36:39,01,08,1, 11.9,1,1, 18.558, 10549.014, 386.917, 52838.848 24/07/04,11:36:39,02,08,1, 11.9,1,1, 18.558, 10549.006, 386.948, 52838.899 24/07/04,11:36:39,03,08,1, 11.9,1,1, 18.558, 10549.018, 386.948, 52838.829 24/07/04,11:36:39,04,08,1, 11.9,1,1, 18.558, 10549.033, 386.950, 52838.894 24/07/04,11:36:39,05,08,1, 11.9,1,1, 18.558, 10549.000, 386.948, 52838.880 24/07/04,11:36:39,06,08,1, 11.9,1,1, 18.558, 10549.013, 386.958, 52838.806 24/07/04,11:36:39,07,08,1, 11.9,1,1, 18.558, 10549.008, 386.963, 52838.821 24/07/04,11:36:39,08,08,1, 11.9,1,1, 18.558, 10549.009, 386.958, 52838.807 24/07/04,11:36:39,09,08,1, 11.9,1,1, 18.558, 10549.025, 386.939, 52838.782 24/07/04,11:36:39,10,08,1, 11.9,1,1, 18.558, 10549.029, 386.946, 52838.836 24/07/04,11:36:39,11,08,1, 11.9,1,1, 18.558, 10549.039, 386.967, 52838.863 24/07/04,11:36:39,12,08,1, 11.9,1,1, 18.558, 10549.030, 386.944, 52838.812 24/07/04,11:36:39,13,08,1, 11.9,1,1, 18.558, 10549.035, 386.959, 52838.870 24/07/04,11:36:39,14,08,1, 11.9,1,1, 18.558, 10549.032, 386.958, 52838.784 24/07/04,11:36:39,15,08,1, 11.9,1,1, 18.558, 10549.058, 386.931, 52838.814 24/07/04,11:36:39,16,08,1, 11.9,1,1, 18.558, 10549.066, 386.957, 52838.864 24/07/04,11:36:39,17,08,1, 11.9,1,1, 18.558, 10549.057, 386.967, 52838.836 24/07/04,11:36:39,18,08,1, 11.9,1,1, 18.558, 10549.080, 386.969, 52838.894 24/07/04,11:36:39,19,08,1, 11.9,1,1, 18.558, 10549.066, 386.990, 52838.882 24/07/04,11:36:40,00,07,1, 11.9,1,1, 18.562, 10549.065, 386.990, 52838.882 24/07/04,11:36:40,01,07,1, 11.9,1,1, 18.562, 10549.061, 386.985, 52838.890 24/07/04,11:36:40,02,07,1, 11.9,1,1, 18.562, 10549.076, 386.999, 52838.842 24/07/04,11:36:40,03,07,1, 11.9,1,1, 18.562, 10549.076, 387.013, 52838.844 24/07/04,11:36:40,04,07,1, 11.9,1,1, 18.562, 10549.083, 387.027, 52838.862 24/07/04,11:36:40,05,07,1, 11.9,1,1, 18.562, 10549.066, 387.021, 52838.874 24/07/04,11:36:40,06,07,1, 11.9,1,1, 18.562, 10549.087, 387.052, 52838.922 24/07/04,11:36:40,07,07,1, 11.9,1,1, 18.562, 10549.082, 387.076, 52838.902 24/07/04,11:36:40,08,07,1, 11.9,1,1, 18.562, 10549.049, 387.070, 52838.898 24/07/04,11:36:40,09,07,1, 11.9,1,1, 18.562, 10549.077, 387.045, 52838.927 24/07/04,11:36:40,10,07,1, 11.9,1,1, 18.562, 10549.085, 387.065, 52838.831 24/07/04,11:36:40,11,07,1, 11.9,1,1, 18.562, 10549.085, 387.083, 52838.822 24/07/04,11:36:40,12,07,1, 11.9,1,1, 18.562, 10549.076, 387.071, 52838.888 24/07/04,11:36:40,13,07,1, 11.9,1,1, 18.562, 10549.115, 387.057, 52838.835 24/07/04,11:36:40,14,07,1, 11.9,1,1, 18.562, 10549.054, 387.071, 52838.857 24/07/04,11:36:40,15,07,1, 11.9,1,1, 18.562, 10549.062, 387.075, 52838.861 24/07/04,11:36:40,16,07,1, 11.9,1,1, 18.562, 10549.072, 387.086, 52838.845 24/07/04,11:36:40,17,07,1, 11.9,1,1, 18.562, 10549.104, 387.081, 52838.846 24/07/04,11:36:40,18,07,1, 11.9,1,1, 18.562, 10549.128, 387.081, 52838.886 24/07/04,11:36:40,19,07,1, 11.9,1,1, 18.562, 10549.115, 387.113, 52838.885 24/07/04,11:36:41,00,08,1, 12.0,1,1, 18.563, 10549.107, 387.113, 52838.885 24/07/04,11:36:41,01,08,1, 12.0,1,1, 18.563, 10549.153, 387.082, 52838.841 24/07/04,11:36:41,02,08,1, 12.0,1,1, 18.563, 10549.142, 387.110, 52838.825 24/07/04,11:36:41,03,08,1, 12.0,1,1, 18.563, 10549.130, 387.132, 52838.893 24/07/04,11:36:41,04,08,1, 12.0,1,1, 18.563, 10549.128, 387.109, 52838.841 24/07/04,11:36:41,05,08,1, 12.0,1,1, 18.563, 10549.145, 387.098, 52838.886 24/07/04,11:36:41,06,08,1, 12.0,1,1, 18.563, 10549.127, 387.089, 52838.956 24/07/04,11:36:41,07,08,1, 12.0,1,1, 18.563, 10549.144, 387.107, 52838.929 24/07/04,11:36:41,08,08,1, 12.0,1,1, 18.563, 10549.110, 387.087, 52838.879 24/07/04,11:36:41,09,08,1, 12.0,1,1, 18.563, 10549.126, 387.074, 52838.853 24/07/04,11:36:41,10,08,1, 12.0,1,1, 18.563, 10549.124, 387.084, 52838.819 24/07/04,11:36:41,11,08,1, 12.0,1,1, 18.563, 10549.087, 387.061, 52838.846 24/07/04,11:36:41,12,08,1, 12.0,1,1, 18.563, 10549.124, 387.071, 52838.833 24/07/04,11:36:41,13,08,1, 12.0,1,1, 18.563, 10549.114, 387.092, 52838.866 24/07/04,11:36:41,14,08,1, 12.0,1,1, 18.563, 10549.107, 387.088, 52838.853 24/07/04,11:36:41,15,08,1, 12.0,1,1, 18.563, 10549.122, 387.144, 52838.874 24/07/04,11:36:41,16,08,1, 12.0,1,1, 18.563, 10549.113, 387.125, 52838.862 24/07/04,11:36:41,17,08,1, 12.0,1,1, 18.563, 10549.161, 387.147, 52838.864 24/07/04,11:36:41,18,08,1, 12.0,1,1, 18.563, 10549.134, 387.168, 52838.947 24/07/04,11:36:41,19,08,1, 12.0,1,1, 18.563, 10549.148, 387.169, 52838.926 24/07/04,11:36:42,00,07,1, 11.9,1,1, 18.561, 10549.140, 387.169, 52838.926 24/07/04,11:36:42,01,07,1, 11.9,1,1, 18.561, 10549.158, 387.174, 52838.914 24/07/04,11:36:42,02,07,1, 11.9,1,1, 18.561, 10549.140, 387.221, 52838.919 24/07/04,11:36:42,03,07,1, 11.9,1,1, 18.561, 10549.147, 387.216, 52838.947 24/07/04,11:36:42,04,07,1, 11.9,1,1, 18.561, 10549.188, 387.196, 52838.924 24/07/04,11:36:42,05,07,1, 11.9,1,1, 18.561, 10549.176, 387.185, 52838.928 24/07/04,11:36:42,06,07,1, 11.9,1,1, 18.561, 10549.205, 387.209, 52838.927 24/07/04,11:36:42,07,07,1, 11.9,1,1, 18.561, 10549.179, 387.175, 52838.902 24/07/04,11:36:42,08,07,1, 11.9,1,1, 18.561, 10549.178, 387.202, 52838.906 24/07/04,11:36:42,09,07,1, 11.9,1,1, 18.561, 10549.161, 387.177, 52838.854 24/07/04,11:36:42,10,07,1, 11.9,1,1, 18.561, 10549.172, 387.176, 52838.943 24/07/04,11:36:42,11,07,1, 11.9,1,1, 18.561, 10549.158, 387.162, 52838.961 24/07/04,11:36:42,12,07,1, 11.9,1,1, 18.561, 10549.158, 387.188, 52838.932 24/07/04,11:36:42,13,07,1, 11.9,1,1, 18.561, 10549.195, 387.175, 52838.884 24/07/04,11:36:42,14,07,1, 11.9,1,1, 18.561, 10549.157, 387.142, 52838.882 24/07/04,11:36:42,15,07,1, 11.9,1,1, 18.561, 10549.154, 387.155, 52838.864 24/07/04,11:36:42,16,07,1, 11.9,1,1, 18.561, 10549.153, 387.129, 52838.946 24/07/04,11:36:42,17,07,1, 11.9,1,1, 18.561, 10549.136, 387.152, 52838.898 24/07/04,11:36:42,18,07,1, 11.9,1,1, 18.561, 10549.145, 387.144, 52838.885 24/07/04,11:36:42,19,07,1, 11.9,1,1, 18.561, 10549.118, 387.151, 52838.933 24/07/04,11:36:43,00,07,1, 11.9,1,1, 18.561, 10549.115, 387.151, 52838.933 24/07/04,11:36:43,01,07,1, 11.9,1,1, 18.561, 10549.171, 387.139, 52838.918 24/07/04,11:36:43,02,07,1, 11.9,1,1, 18.561, 10549.163, 387.175, 52838.869 24/07/04,11:36:43,03,07,1, 11.9,1,1, 18.561, 10549.127, 387.188, 52838.872 24/07/04,11:36:43,04,07,1, 11.9,1,1, 18.561, 10549.137, 387.197, 52838.926 24/07/04,11:36:43,05,07,1, 11.9,1,1, 18.561, 10549.145, 387.177, 52838.916 24/07/04,11:36:43,06,07,1, 11.9,1,1, 18.561, 10549.155, 387.202, 52838.931 24/07/04,11:36:43,07,07,1, 11.9,1,1, 18.561, 10549.174, 387.227, 52838.927 24/07/04,11:36:43,08,07,1, 11.9,1,1, 18.561, 10549.164, 387.218, 52838.870 24/07/04,11:36:43,09,07,1, 11.9,1,1, 18.561, 10549.190, 387.244, 52838.920 24/07/04,11:36:43,10,07,1, 11.9,1,1, 18.561, 10549.207, 387.259, 52838.967 24/07/04,11:36:43,11,07,1, 11.9,1,1, 18.561, 10549.155, 387.266, 52838.921 24/07/04,11:36:43,12,07,1, 11.9,1,1, 18.561, 10549.174, 387.281, 52838.975 24/07/04,11:36:43,13,07,1, 11.9,1,1, 18.561, 10549.192, 387.304, 52838.975 24/07/04,11:36:43,14,07,1, 11.9,1,1, 18.561, 10549.142, 387.302, 52838.907 24/07/04,11:36:43,15,07,1, 11.9,1,1, 18.561, 10549.175, 387.327, 52838.978 24/07/04,11:36:43,16,07,1, 11.9,1,1, 18.561, 10549.181, 387.304, 52838.951 24/07/04,11:36:43,17,07,1, 11.9,1,1, 18.561, 10549.175, 387.309, 52838.935 24/07/04,11:36:43,18,07,1, 11.9,1,1, 18.561, 10549.185, 387.298, 52838.981 24/07/04,11:36:43,19,07,1, 11.9,1,1, 18.561, 10549.196, 387.299, 52838.939 24/07/04,11:36:44,00,08,1, 11.9,1,1, 18.561, 10549.190, 387.299, 52838.939 24/07/04,11:36:44,01,08,1, 11.9,1,1, 18.561, 10549.192, 387.325, 52838.909 24/07/04,11:36:44,02,08,1, 11.9,1,1, 18.561, 10549.151, 387.311, 52838.956 24/07/04,11:36:44,03,08,1, 11.9,1,1, 18.561, 10549.171, 387.320, 52839.003 24/07/04,11:36:44,04,08,1, 11.9,1,1, 18.561, 10549.168, 387.306, 52838.964 24/07/04,11:36:44,05,08,1, 11.9,1,1, 18.561, 10549.217, 387.316, 52838.915 24/07/04,11:36:44,06,08,1, 11.9,1,1, 18.561, 10549.183, 387.322, 52838.899 24/07/04,11:36:44,07,08,1, 11.9,1,1, 18.561, 10549.208, 387.339, 52838.987 24/07/04,11:36:44,08,08,1, 11.9,1,1, 18.561, 10549.188, 387.365, 52839.032 24/07/04,11:36:44,09,08,1, 11.9,1,1, 18.561, 10549.197, 387.349, 52838.989 24/07/04,11:36:44,10,08,1, 11.9,1,1, 18.561, 10549.200, 387.335, 52838.914 24/07/04,11:36:44,11,08,1, 11.9,1,1, 18.561, 10549.197, 387.367, 52838.995 24/07/04,11:36:44,12,08,1, 11.9,1,1, 18.561, 10549.195, 387.377, 52838.948 24/07/04,11:36:44,13,08,1, 11.9,1,1, 18.561, 10549.218, 387.361, 52839.012 24/07/04,11:36:44,14,08,1, 11.9,1,1, 18.561, 10549.223, 387.370, 52838.954 24/07/04,11:36:44,15,08,1, 11.9,1,1, 18.561, 10549.218, 387.393, 52838.991 24/07/04,11:36:44,16,08,1, 11.9,1,1, 18.561, 10549.255, 387.409, 52839.001 24/07/04,11:36:44,17,08,1, 11.9,1,1, 18.561, 10549.217, 387.404, 52838.983 24/07/04,11:36:44,18,08,1, 11.9,1,1, 18.561, 10549.223, 387.404, 52838.961 24/07/04,11:36:44,19,08,1, 11.9,1,1, 18.561, 10549.226, 387.406, 52839.014 24/07/04,11:36:45,00,09,1, 11.9,1,1, 18.563, 10549.223, 387.406, 52839.014 24/07/04,11:36:45,01,09,1, 11.9,1,1, 18.563, 10549.244, 387.438, 52838.983 24/07/04,11:36:45,02,09,1, 11.9,1,1, 18.563, 10549.226, 387.451, 52839.024 24/07/04,11:36:45,03,09,1, 11.9,1,1, 18.563, 10549.210, 387.463, 52839.017 24/07/04,11:36:45,04,09,1, 11.9,1,1, 18.563, 10549.239, 387.477, 52839.018 24/07/04,11:36:45,05,09,1, 11.9,1,1, 18.563, 10549.238, 387.493, 52838.993 24/07/04,11:36:45,06,09,1, 11.9,1,1, 18.563, 10549.225, 387.474, 52838.956 24/07/04,11:36:45,07,09,1, 11.9,1,1, 18.563, 10549.244, 387.480, 52838.930 24/07/04,11:36:45,08,09,1, 11.9,1,1, 18.563, 10549.224, 387.518, 52838.980 24/07/04,11:36:45,09,09,1, 11.9,1,1, 18.563, 10549.248, 387.508, 52839.036 24/07/04,11:36:45,10,09,1, 11.9,1,1, 18.563, 10549.233, 387.530, 52838.993 24/07/04,11:36:45,11,09,1, 11.9,1,1, 18.563, 10549.216, 387.543, 52838.927 24/07/04,11:36:45,12,09,1, 11.9,1,1, 18.563, 10549.237, 387.536, 52838.973 24/07/04,11:36:45,13,09,1, 11.9,1,1, 18.563, 10549.237, 387.548, 52838.988 24/07/04,11:36:45,14,09,1, 11.9,1,1, 18.563, 10549.224, 387.540, 52839.000 24/07/04,11:36:45,15,09,1, 11.9,1,1, 18.563, 10549.237, 387.557, 52838.976 24/07/04,11:36:45,16,09,1, 11.9,1,1, 18.563, 10549.224, 387.580, 52839.012 24/07/04,11:36:45,17,09,1, 11.9,1,1, 18.563, 10549.253, 387.564, 52838.971 24/07/04,11:36:45,18,09,1, 11.9,1,1, 18.563, 10549.239, 387.575, 52838.994 24/07/04,11:36:45,19,09,1, 11.9,1,1, 18.563, 10549.245, 387.572, 52839.039 24/07/04,11:36:46,00,09,1, 11.9,1,1, 18.560, 10549.240, 387.572, 52839.039 24/07/04,11:36:46,01,09,1, 11.9,1,1, 18.560, 10549.252, 387.562, 52839.016 24/07/04,11:36:46,02,09,1, 11.9,1,1, 18.560, 10549.221, 387.587, 52839.004 24/07/04,11:36:46,03,09,1, 11.9,1,1, 18.560, 10549.218, 387.543, 52839.035 24/07/04,11:36:46,04,09,1, 11.9,1,1, 18.560, 10549.270, 387.580, 52839.018 24/07/04,11:36:46,05,09,1, 11.9,1,1, 18.560, 10549.218, 387.585, 52838.989 24/07/04,11:36:46,06,09,1, 11.9,1,1, 18.560, 10549.241, 387.599, 52839.020 24/07/04,11:36:46,07,09,1, 11.9,1,1, 18.560, 10549.231, 387.611, 52839.016 24/07/04,11:36:46,08,09,1, 11.9,1,1, 18.560, 10549.238, 387.584, 52839.042 24/07/04,11:36:46,09,09,1, 11.9,1,1, 18.560, 10549.234, 387.596, 52838.981 24/07/04,11:36:46,10,09,1, 11.9,1,1, 18.560, 10549.237, 387.608, 52838.934 24/07/04,11:36:46,11,09,1, 11.9,1,1, 18.560, 10549.241, 387.603, 52839.019 24/07/04,11:36:46,12,09,1, 11.9,1,1, 18.560, 10549.204, 387.595, 52839.037 24/07/04,11:36:46,13,09,1, 11.9,1,1, 18.560, 10549.227, 387.607, 52838.998 24/07/04,11:36:46,14,09,1, 11.9,1,1, 18.560, 10549.235, 387.620, 52839.047 24/07/04,11:36:46,15,09,1, 11.9,1,1, 18.560, 10549.223, 387.616, 52839.014 24/07/04,11:36:46,16,09,1, 11.9,1,1, 18.560, 10549.254, 387.609, 52839.072 24/07/04,11:36:46,17,09,1, 11.9,1,1, 18.560, 10549.249, 387.602, 52838.995 24/07/04,11:36:46,18,09,1, 11.9,1,1, 18.560, 10549.226, 387.629, 52838.989 24/07/04,11:36:46,19,09,1, 11.9,1,1, 18.560, 10549.242, 387.633, 52839.021 24/07/04,11:36:47,00,10,1, 11.8,1,1, 18.566, 10549.240, 387.633, 52839.021 24/07/04,11:36:47,01,10,1, 11.8,1,1, 18.566, 10549.241, 387.638, 52839.074 24/07/04,11:36:47,02,10,1, 11.8,1,1, 18.566, 10549.251, 387.631, 52839.012 24/07/04,11:36:47,03,10,1, 11.8,1,1, 18.566, 10549.249, 387.636, 52839.033 24/07/04,11:36:47,04,10,1, 11.8,1,1, 18.566, 10549.247, 387.639, 52839.002 24/07/04,11:36:47,05,10,1, 11.8,1,1, 18.566, 10549.261, 387.632, 52838.996 24/07/04,11:36:47,06,10,1, 11.8,1,1, 18.566, 10549.242, 387.656, 52838.993 24/07/04,11:36:47,07,10,1, 11.8,1,1, 18.566, 10549.226, 387.646, 52839.062 24/07/04,11:36:47,08,10,1, 11.8,1,1, 18.566, 10549.245, 387.644, 52839.020 24/07/04,11:36:47,09,10,1, 11.8,1,1, 18.566, 10549.259, 387.635, 52838.888 24/07/04,11:36:47,10,10,1, 11.8,1,1, 18.566, 10549.250, 387.678, 52838.969 24/07/04,11:36:47,11,10,1, 11.8,1,1, 18.566, 10549.229, 387.673, 52839.061 24/07/04,11:36:47,12,10,1, 11.8,1,1, 18.566, 10549.241, 387.676, 52838.928 24/07/04,11:36:47,13,10,1, 11.8,1,1, 18.566, 10549.251, 387.668, 52838.957 24/07/04,11:36:47,14,10,1, 11.8,1,1, 18.566, 10549.243, 387.689, 52838.949 24/07/04,11:36:47,15,10,1, 11.8,1,1, 18.566, 10549.253, 387.700, 52839.042 24/07/04,11:36:47,16,10,1, 11.8,1,1, 18.566, 10549.249, 387.700, 52839.059 24/07/04,11:36:47,17,10,1, 11.8,1,1, 18.566, 10549.254, 387.705, 52838.960 24/07/04,11:36:47,18,10,1, 11.8,1,1, 18.566, 10549.226, 387.711, 52838.960 24/07/04,11:36:47,19,10,1, 11.8,1,1, 18.566, 10549.259, 387.713, 52838.989 24/07/04,11:36:48,00,10,1, 11.9,1,1, 18.561, 10549.257, 387.713, 52838.989 24/07/04,11:36:48,01,10,1, 11.9,1,1, 18.561, 10549.267, 387.721, 52839.087 24/07/04,11:36:48,02,10,1, 11.9,1,1, 18.561, 10549.246, 387.736, 52839.064 24/07/04,11:36:48,03,10,1, 11.9,1,1, 18.561, 10549.242, 387.743, 52839.079 24/07/04,11:36:48,04,10,1, 11.9,1,1, 18.561, 10549.255, 387.747, 52839.005 24/07/04,11:36:48,05,10,1, 11.9,1,1, 18.561, 10549.255, 387.754, 52839.052 24/07/04,11:36:48,06,10,1, 11.9,1,1, 18.561, 10549.260, 387.751, 52838.998 24/07/04,11:36:48,07,10,1, 11.9,1,1, 18.561, 10549.275, 387.774, 52839.110 24/07/04,11:36:48,08,10,1, 11.9,1,1, 18.561, 10549.278, 387.779, 52839.064 24/07/04,11:36:48,09,10,1, 11.9,1,1, 18.561, 10549.277, 387.791, 52839.079 24/07/04,11:36:48,10,10,1, 11.9,1,1, 18.561, 10549.285, 387.793, 52839.054 24/07/04,11:36:48,11,10,1, 11.9,1,1, 18.561, 10549.281, 387.796, 52839.041 24/07/04,11:36:48,12,10,1, 11.9,1,1, 18.561, 10549.272, 387.805, 52839.054 24/07/04,11:36:48,13,10,1, 11.9,1,1, 18.561, 10549.294, 387.772, 52839.025 24/07/04,11:36:48,14,10,1, 11.9,1,1, 18.561, 10549.288, 387.788, 52838.961 24/07/04,11:36:48,15,10,1, 11.9,1,1, 18.561, 10549.298, 387.775, 52839.002 24/07/04,11:36:48,16,10,1, 11.9,1,1, 18.561, 10549.281, 387.812, 52839.020 24/07/04,11:36:48,17,10,1, 11.9,1,1, 18.561, 10549.276, 387.796, 52839.048 24/07/04,11:36:48,18,10,1, 11.9,1,1, 18.561, 10549.316, 387.822, 52839.033 24/07/04,11:36:48,19,10,1, 11.9,1,1, 18.561, 10549.282, 387.799, 52839.013 24/07/04,11:36:49,00,10,1, 11.9,1,1, 18.562, 10549.282, 387.799, 52839.013 24/07/04,11:36:49,01,10,1, 11.9,1,1, 18.562, 10549.310, 387.821, 52838.991 24/07/04,11:36:49,02,10,1, 11.9,1,1, 18.562, 10549.308, 387.827, 52839.000 24/07/04,11:36:49,03,10,1, 11.9,1,1, 18.562, 10549.299, 387.811, 52838.989 24/07/04,11:36:49,04,10,1, 11.9,1,1, 18.562, 10549.301, 387.830, 52839.050 24/07/04,11:36:49,05,10,1, 11.9,1,1, 18.562, 10549.306, 387.847, 52839.065 24/07/04,11:36:49,06,10,1, 11.9,1,1, 18.562, 10549.279, 387.872, 52839.010 24/07/04,11:36:49,07,10,1, 11.9,1,1, 18.562, 10549.287, 387.827, 52839.040 24/07/04,11:36:49,08,10,1, 11.9,1,1, 18.562, 10549.296, 387.837, 52839.047 24/07/04,11:36:49,09,10,1, 11.9,1,1, 18.562, 10549.277, 387.868, 52839.033 24/07/04,11:36:49,10,10,1, 11.9,1,1, 18.562, 10549.289, 387.865, 52839.044 24/07/04,11:36:49,11,10,1, 11.9,1,1, 18.562, 10549.332, 387.877, 52839.082 24/07/04,11:36:49,12,10,1, 11.9,1,1, 18.562, 10549.310, 387.881, 52839.079 24/07/04,11:36:49,13,10,1, 11.9,1,1, 18.562, 10549.295, 387.881, 52839.005 24/07/04,11:36:49,14,10,1, 11.9,1,1, 18.562, 10549.328, 387.874, 52839.079 24/07/04,11:36:49,15,10,1, 11.9,1,1, 18.562, 10549.319, 387.871, 52839.027 24/07/04,11:36:49,16,10,1, 11.9,1,1, 18.562, 10549.324, 387.904, 52839.090 24/07/04,11:36:49,17,10,1, 11.9,1,1, 18.562, 10549.357, 387.922, 52839.037 24/07/04,11:36:49,18,10,1, 11.9,1,1, 18.562, 10549.361, 387.933, 52839.077 24/07/04,11:36:49,19,10,1, 11.9,1,1, 18.562, 10549.332, 387.903, 52839.026 24/07/04,11:36:50,00,10,1, 11.9,1,1, 18.564, 10549.332, 387.903, 52839.026 24/07/04,11:36:50,01,10,1, 11.9,1,1, 18.564, 10549.348, 387.925, 52839.042 24/07/04,11:36:50,02,10,1, 11.9,1,1, 18.564, 10549.346, 387.922, 52839.017 24/07/04,11:36:50,03,10,1, 11.9,1,1, 18.564, 10549.339, 387.929, 52838.993 24/07/04,11:36:50,04,10,1, 11.9,1,1, 18.564, 10549.336, 387.976, 52839.052 24/07/04,11:36:50,05,10,1, 11.9,1,1, 18.564, 10549.347, 387.928, 52839.058 24/07/04,11:36:50,06,10,1, 11.9,1,1, 18.564, 10549.340, 387.941, 52839.058 24/07/04,11:36:50,07,10,1, 11.9,1,1, 18.564, 10549.369, 387.966, 52839.033 24/07/04,11:36:50,08,10,1, 11.9,1,1, 18.564, 10549.353, 387.952, 52838.985 24/07/04,11:36:50,09,10,1, 11.9,1,1, 18.564, 10549.289, 387.979, 52839.104 24/07/04,11:36:50,10,10,1, 11.9,1,1, 18.564, 10549.353, 387.956, 52839.077 24/07/04,11:36:50,11,10,1, 11.9,1,1, 18.564, 10549.360, 387.984, 52839.083 24/07/04,11:36:50,12,10,1, 11.9,1,1, 18.564, 10549.359, 387.978, 52838.999 24/07/04,11:36:50,13,10,1, 11.9,1,1, 18.564, 10549.368, 388.006, 52839.029 24/07/04,11:36:50,14,10,1, 11.9,1,1, 18.564, 10549.365, 387.991, 52839.047 24/07/04,11:36:50,15,10,1, 11.9,1,1, 18.564, 10549.358, 388.018, 52839.041 24/07/04,11:36:50,16,10,1, 11.9,1,1, 18.564, 10549.359, 388.032, 52839.015 24/07/04,11:36:50,17,10,1, 11.9,1,1, 18.564, 10549.396, 388.021, 52839.089 24/07/04,11:36:50,18,10,1, 11.9,1,1, 18.564, 10549.376, 388.027, 52839.019 24/07/04,11:36:50,19,10,1, 11.9,1,1, 18.564, 10549.401, 388.014, 52839.026 24/07/04,11:36:51,00,10,1, 11.9,1,1, 18.561, 10549.399, 388.014, 52839.026 24/07/04,11:36:51,01,10,1, 11.9,1,1, 18.561, 10549.375, 388.017, 52839.042 24/07/04,11:36:51,02,10,1, 11.9,1,1, 18.561, 10549.379, 388.035, 52839.014 24/07/04,11:36:51,03,10,1, 11.9,1,1, 18.561, 10549.384, 388.036, 52839.097 24/07/04,11:36:51,04,10,1, 11.9,1,1, 18.561, 10549.387, 388.037, 52839.071 24/07/04,11:36:51,05,10,1, 11.9,1,1, 18.561, 10549.390, 388.046, 52839.047 24/07/04,11:36:51,06,10,1, 11.9,1,1, 18.561, 10549.368, 388.029, 52839.031 24/07/04,11:36:51,07,10,1, 11.9,1,1, 18.561, 10549.384, 388.056, 52839.035 24/07/04,11:36:51,08,10,1, 11.9,1,1, 18.561, 10549.389, 388.045, 52839.122 24/07/04,11:36:51,09,10,1, 11.9,1,1, 18.561, 10549.407, 388.077, 52839.099 24/07/04,11:36:51,10,10,1, 11.9,1,1, 18.561, 10549.407, 388.079, 52839.036 24/07/04,11:36:51,11,10,1, 11.9,1,1, 18.561, 10549.378, 388.058, 52839.008 24/07/04,11:36:51,12,10,1, 11.9,1,1, 18.561, 10549.404, 388.079, 52839.071 24/07/04,11:36:51,13,10,1, 11.9,1,1, 18.561, 10549.397, 388.061, 52839.020 24/07/04,11:36:51,14,10,1, 11.9,1,1, 18.561, 10549.405, 388.086, 52839.022 24/07/04,11:36:51,15,10,1, 11.9,1,1, 18.561, 10549.397, 388.123, 52839.130 24/07/04,11:36:51,16,10,1, 11.9,1,1, 18.561, 10549.421, 388.071, 52839.031 24/07/04,11:36:51,17,10,1, 11.9,1,1, 18.561, 10549.431, 388.096, 52839.121 24/07/04,11:36:51,18,10,1, 11.9,1,1, 18.561, 10549.442, 388.096, 52839.117 24/07/04,11:36:51,19,10,1, 11.9,1,1, 18.561, 10549.460, 388.101, 52839.089 24/07/04,11:36:52,00,10,1, 11.9,1,1, 18.563, 10549.457, 388.101, 52839.089 24/07/04,11:36:52,01,10,1, 11.9,1,1, 18.563, 10549.445, 388.114, 52839.108 24/07/04,11:36:52,02,10,1, 11.9,1,1, 18.563, 10549.455, 388.126, 52839.075 24/07/04,11:36:52,03,10,1, 11.9,1,1, 18.563, 10549.436, 388.116, 52839.097 24/07/04,11:36:52,04,10,1, 11.9,1,1, 18.563, 10549.451, 388.119, 52839.042 24/07/04,11:36:52,05,10,1, 11.9,1,1, 18.563, 10549.448, 388.115, 52839.036 24/07/04,11:36:52,06,10,1, 11.9,1,1, 18.563, 10549.451, 388.146, 52839.120 24/07/04,11:36:52,07,10,1, 11.9,1,1, 18.563, 10549.455, 388.142, 52839.132 24/07/04,11:36:52,08,10,1, 11.9,1,1, 18.563, 10549.432, 388.148, 52839.093 24/07/04,11:36:52,09,10,1, 11.9,1,1, 18.563, 10549.443, 388.134, 52839.044 24/07/04,11:36:52,10,10,1, 11.9,1,1, 18.563, 10549.447, 388.121, 52839.020 24/07/04,11:36:52,11,10,1, 11.9,1,1, 18.563, 10549.467, 388.148, 52839.121 24/07/04,11:36:52,12,10,1, 11.9,1,1, 18.563, 10549.453, 388.131, 52839.105 24/07/04,11:36:52,13,10,1, 11.9,1,1, 18.563, 10549.461, 388.152, 52839.105 24/07/04,11:36:52,14,10,1, 11.9,1,1, 18.563, 10549.462, 388.142, 52839.067 24/07/04,11:36:52,15,10,1, 11.9,1,1, 18.563, 10549.486, 388.145, 52839.050 24/07/04,11:36:52,16,10,1, 11.9,1,1, 18.563, 10549.455, 388.150, 52839.078 24/07/04,11:36:52,17,10,1, 11.9,1,1, 18.563, 10549.452, 388.162, 52839.073 24/07/04,11:36:52,18,10,1, 11.9,1,1, 18.563, 10549.474, 388.148, 52839.021 24/07/04,11:36:52,19,10,1, 11.9,1,1, 18.563, 10549.466, 388.154, 52839.098 24/07/04,11:36:53,00,10,1, 11.9,1,1, 18.564, 10549.465, 388.154, 52839.098 24/07/04,11:36:53,01,10,1, 11.9,1,1, 18.564, 10549.484, 388.160, 52839.134 24/07/04,11:36:53,02,10,1, 11.9,1,1, 18.564, 10549.494, 388.153, 52839.052 24/07/04,11:36:53,03,10,1, 11.9,1,1, 18.564, 10549.476, 388.176, 52839.043 24/07/04,11:36:53,04,10,1, 11.9,1,1, 18.564, 10549.485, 388.168, 52839.112 24/07/04,11:36:53,05,10,1, 11.9,1,1, 18.564, 10549.496, 388.189, 52839.028 24/07/04,11:36:53,06,10,1, 11.9,1,1, 18.564, 10549.509, 388.192, 52839.064 24/07/04,11:36:53,07,10,1, 11.9,1,1, 18.564, 10549.495, 388.175, 52839.098 24/07/04,11:36:53,08,10,1, 11.9,1,1, 18.564, 10549.504, 388.174, 52839.070 24/07/04,11:36:53,09,10,1, 11.9,1,1, 18.564, 10549.540, 388.213, 52839.116 24/07/04,11:36:53,10,10,1, 11.9,1,1, 18.564, 10549.516, 388.191, 52839.093 24/07/04,11:36:53,11,10,1, 11.9,1,1, 18.564, 10549.522, 388.200, 52839.045 24/07/04,11:36:53,12,10,1, 11.9,1,1, 18.564, 10549.539, 388.216, 52839.078 24/07/04,11:36:53,13,10,1, 11.9,1,1, 18.564, 10549.542, 388.219, 52839.112 24/07/04,11:36:53,14,10,1, 11.9,1,1, 18.564, 10549.532, 388.210, 52839.026 24/07/04,11:36:53,15,10,1, 11.9,1,1, 18.564, 10549.546, 388.202, 52839.061 24/07/04,11:36:53,16,10,1, 11.9,1,1, 18.564, 10549.531, 388.242, 52839.099 24/07/04,11:36:53,17,10,1, 11.9,1,1, 18.564, 10549.547, 388.236, 52839.065 24/07/04,11:36:53,18,10,1, 11.9,1,1, 18.564, 10549.534, 388.258, 52839.112 24/07/04,11:36:53,19,10,1, 11.9,1,1, 18.564, 10549.519, 388.253, 52839.128 24/07/04,11:36:54,00,10,1, 11.9,1,1, 18.563, 10549.515, 388.253, 52839.128 24/07/04,11:36:54,01,10,1, 11.9,1,1, 18.563, 10549.545, 388.264, 52839.110 24/07/04,11:36:54,02,10,1, 11.9,1,1, 18.563, 10549.556, 388.255, 52839.149 24/07/04,11:36:54,03,10,1, 11.9,1,1, 18.563, 10549.553, 388.253, 52839.070 24/07/04,11:36:54,04,10,1, 11.9,1,1, 18.563, 10549.572, 388.266, 52839.080 24/07/04,11:36:54,05,10,1, 11.9,1,1, 18.563, 10549.593, 388.259, 52839.007 24/07/04,11:36:54,06,10,1, 11.9,1,1, 18.563, 10549.562, 388.265, 52839.075 24/07/04,11:36:54,07,10,1, 11.9,1,1, 18.563, 10549.599, 388.289, 52839.150 24/07/04,11:36:54,08,10,1, 11.9,1,1, 18.563, 10549.577, 388.285, 52839.110 24/07/04,11:36:54,09,10,1, 11.9,1,1, 18.563, 10549.579, 388.287, 52839.045 24/07/04,11:36:54,10,10,1, 11.9,1,1, 18.563, 10549.580, 388.282, 52839.146 24/07/04,11:36:54,11,10,1, 11.9,1,1, 18.563, 10549.582, 388.289, 52839.149 24/07/04,11:36:54,12,10,1, 11.9,1,1, 18.563, 10549.581, 388.269, 52839.081 24/07/04,11:36:54,13,10,1, 11.9,1,1, 18.563, 10549.575, 388.287, 52839.062 24/07/04,11:36:54,14,10,1, 11.9,1,1, 18.563, 10549.595, 388.276, 52839.071 24/07/04,11:36:54,15,10,1, 11.9,1,1, 18.563, 10549.574, 388.276, 52839.045 24/07/04,11:36:54,16,10,1, 11.9,1,1, 18.563, 10549.607, 388.299, 52839.101 24/07/04,11:36:54,17,10,1, 11.9,1,1, 18.563, 10549.585, 388.306, 52839.057 24/07/04,11:36:54,18,10,1, 11.9,1,1, 18.563, 10549.589, 388.296, 52839.122 24/07/04,11:36:54,19,10,1, 11.9,1,1, 18.563, 10549.581, 388.292, 52839.043 24/07/04,11:36:55,00,10,1, 12.0,1,1, 18.562, 10549.574, 388.292, 52839.043 24/07/04,11:36:55,01,10,1, 12.0,1,1, 18.562, 10549.597, 388.299, 52839.050 24/07/04,11:36:55,02,10,1, 12.0,1,1, 18.562, 10549.612, 388.319, 52839.116 24/07/04,11:36:55,03,10,1, 12.0,1,1, 18.562, 10549.613, 388.307, 52839.077 24/07/04,11:36:55,04,10,1, 12.0,1,1, 18.562, 10549.578, 388.309, 52839.104 24/07/04,11:36:55,05,10,1, 12.0,1,1, 18.562, 10549.588, 388.326, 52839.102 24/07/04,11:36:55,06,10,1, 12.0,1,1, 18.562, 10549.587, 388.318, 52839.008 24/07/04,11:36:55,07,10,1, 12.0,1,1, 18.562, 10549.588, 388.317, 52839.089 24/07/04,11:36:55,08,10,1, 12.0,1,1, 18.562, 10549.594, 388.332, 52839.064 24/07/04,11:36:55,09,10,1, 12.0,1,1, 18.562, 10549.597, 388.323, 52839.107 24/07/04,11:36:55,10,10,1, 12.0,1,1, 18.562, 10549.596, 388.326, 52839.121 24/07/04,11:36:55,11,10,1, 12.0,1,1, 18.562, 10549.614, 388.337, 52839.159 24/07/04,11:36:55,12,10,1, 12.0,1,1, 18.562, 10549.596, 388.314, 52839.072 24/07/04,11:36:55,13,10,1, 12.0,1,1, 18.562, 10549.610, 388.317, 52839.111 24/07/04,11:36:55,14,10,1, 12.0,1,1, 18.562, 10549.617, 388.328, 52839.108 24/07/04,11:36:55,15,10,1, 12.0,1,1, 18.562, 10549.629, 388.321, 52839.102 24/07/04,11:36:55,16,10,1, 12.0,1,1, 18.562, 10549.616, 388.327, 52839.136 24/07/04,11:36:55,17,10,1, 12.0,1,1, 18.562, 10549.648, 388.320, 52839.100 24/07/04,11:36:55,18,10,1, 12.0,1,1, 18.562, 10549.622, 388.314, 52839.153 24/07/04,11:36:55,19,10,1, 12.0,1,1, 18.562, 10549.622, 388.331, 52839.098 24/07/04,11:36:56,00,10,1, 11.9,1,1, 18.561, 10549.616, 388.331, 52839.098 24/07/04,11:36:56,01,10,1, 11.9,1,1, 18.561, 10549.630, 388.345, 52839.059 24/07/04,11:36:56,02,10,1, 11.9,1,1, 18.561, 10549.638, 388.353, 52839.116 24/07/04,11:36:56,03,10,1, 11.9,1,1, 18.561, 10549.669, 388.344, 52839.131 24/07/04,11:36:56,04,10,1, 11.9,1,1, 18.561, 10549.657, 388.343, 52839.082 24/07/04,11:36:56,05,10,1, 11.9,1,1, 18.561, 10549.642, 388.345, 52839.104 24/07/04,11:36:56,06,10,1, 11.9,1,1, 18.561, 10549.624, 388.323, 52839.130 24/07/04,11:36:56,07,10,1, 11.9,1,1, 18.561, 10549.657, 388.349, 52839.114 24/07/04,11:36:56,08,10,1, 11.9,1,1, 18.561, 10549.665, 388.354, 52839.121 24/07/04,11:36:56,09,10,1, 11.9,1,1, 18.561, 10549.655, 388.356, 52839.134 24/07/04,11:36:56,10,10,1, 11.9,1,1, 18.561, 10549.672, 388.367, 52839.096 24/07/04,11:36:56,11,10,1, 11.9,1,1, 18.561, 10549.681, 388.375, 52839.145 24/07/04,11:36:56,12,10,1, 11.9,1,1, 18.561, 10549.689, 388.375, 52839.097 24/07/04,11:36:56,13,10,1, 11.9,1,1, 18.561, 10549.666, 388.356, 52839.117 24/07/04,11:36:56,14,10,1, 11.9,1,1, 18.561, 10549.677, 388.389, 52839.142 24/07/04,11:36:56,15,10,1, 11.9,1,1, 18.561, 10549.667, 388.391, 52839.134 24/07/04,11:36:56,16,10,1, 11.9,1,1, 18.561, 10549.654, 388.393, 52839.162 24/07/04,11:36:56,17,10,1, 11.9,1,1, 18.561, 10549.661, 388.394, 52839.094 24/07/04,11:36:56,18,10,1, 11.9,1,1, 18.561, 10549.656, 388.385, 52839.159 24/07/04,11:36:56,19,10,1, 11.9,1,1, 18.561, 10549.666, 388.391, 52839.093 24/07/04,11:36:57,00,08,1, 11.9,1,1, 18.564, 10549.666, 388.391, 52839.093 24/07/04,11:36:57,01,08,1, 11.9,1,1, 18.564, 10549.681, 388.381, 52839.106 24/07/04,11:36:57,02,08,1, 11.9,1,1, 18.564, 10549.701, 388.477, 52839.687 24/07/04,11:36:57,03,08,1, 11.9,1,1, 18.564, 10549.683, 388.520, 52839.832 24/07/04,11:36:57,04,08,1, 11.9,1,1, 18.564, 10549.694, 388.502, 52839.732 24/07/04,11:36:57,05,08,1, 11.9,1,1, 18.564, 10549.684, 388.522, 52839.780 24/07/04,11:36:57,06,08,1, 11.9,1,1, 18.564, 10549.697, 388.519, 52839.787 24/07/04,11:36:57,07,08,1, 11.9,1,1, 18.564, 10549.693, 388.521, 52839.757 24/07/04,11:36:57,08,08,1, 11.9,1,1, 18.564, 10549.668, 388.533, 52839.869 24/07/04,11:36:57,09,08,1, 11.9,1,1, 18.564, 10549.715, 388.510, 52839.734 24/07/04,11:36:57,10,08,1, 11.9,1,1, 18.564, 10549.713, 388.537, 52839.748 24/07/04,11:36:57,11,08,1, 11.9,1,1, 18.564, 10549.709, 388.532, 52839.761 24/07/04,11:36:57,12,08,1, 11.9,1,1, 18.564, 10549.687, 388.538, 52839.700 24/07/04,11:36:57,13,08,1, 11.9,1,1, 18.564, 10549.708, 388.543, 52839.787 24/07/04,11:36:57,14,08,1, 11.9,1,1, 18.564, 10549.709, 388.548, 52839.758 24/07/04,11:36:57,15,08,1, 11.9,1,1, 18.564, 10549.687, 388.545, 52839.734 24/07/04,11:36:57,16,08,1, 11.9,1,1, 18.564, 10549.722, 388.562, 52839.761 24/07/04,11:36:57,17,08,1, 11.9,1,1, 18.564, 10549.700, 388.547, 52839.746 24/07/04,11:36:57,18,08,1, 11.9,1,1, 18.564, 10549.717, 388.568, 52839.798 24/07/04,11:36:57,19,08,1, 11.9,1,1, 18.564, 10549.733, 388.548, 52839.827 24/07/04,11:36:58,00,09,1, 11.9,1,1, 18.568, 10549.732, 388.548, 52839.827 24/07/04,11:36:58,01,09,1, 11.9,1,1, 18.568, 10549.724, 388.568, 52839.794 24/07/04,11:36:58,02,09,1, 11.9,1,1, 18.568, 10549.716, 388.579, 52839.830 24/07/04,11:36:58,03,09,1, 11.9,1,1, 18.568, 10549.719, 388.586, 52839.835 24/07/04,11:36:58,04,09,1, 11.9,1,1, 18.568, 10549.731, 388.570, 52839.832 24/07/04,11:36:58,05,09,1, 11.9,1,1, 18.568, 10549.732, 388.576, 52839.748 24/07/04,11:36:58,06,09,1, 11.9,1,1, 18.568, 10549.712, 388.586, 52839.772 24/07/04,11:36:58,07,09,1, 11.9,1,1, 18.568, 10549.751, 388.567, 52839.610 24/07/04,11:36:58,08,09,1, 11.9,1,1, 18.568, 10549.759, 388.568, 52839.712 24/07/04,11:36:58,09,09,1, 11.9,1,1, 18.568, 10549.737, 388.603, 52839.748 24/07/04,11:36:58,10,09,1, 11.9,1,1, 18.568, 10549.745, 388.612, 52839.781 24/07/04,11:36:58,11,09,1, 11.9,1,1, 18.568, 10549.752, 388.575, 52839.794 24/07/04,11:36:58,12,09,1, 11.9,1,1, 18.568, 10549.727, 388.574, 52839.788 24/07/04,11:36:58,13,09,1, 11.9,1,1, 18.568, 10549.724, 388.593, 52839.689 24/07/04,11:36:58,14,09,1, 11.9,1,1, 18.568, 10549.744, 388.606, 52839.796 24/07/04,11:36:58,15,09,1, 11.9,1,1, 18.568, 10549.708, 388.589, 52839.719 24/07/04,11:36:58,16,09,1, 11.9,1,1, 18.568, 10549.765, 388.616, 52839.789 24/07/04,11:36:58,17,09,1, 11.9,1,1, 18.568, 10549.748, 388.580, 52839.779 24/07/04,11:36:58,18,09,1, 11.9,1,1, 18.568, 10549.757, 388.616, 52839.751 24/07/04,11:36:58,19,09,1, 11.9,1,1, 18.568, 10549.749, 388.621, 52839.739 24/07/04,11:36:59,00,09,1, 11.9,1,1, 18.562, 10549.749, 388.621, 52839.739 24/07/04,11:36:59,01,09,1, 11.9,1,1, 18.562, 10549.759, 388.625, 52839.727 24/07/04,11:36:59,02,09,1, 11.9,1,1, 18.562, 10549.768, 388.656, 52839.819 24/07/04,11:36:59,03,09,1, 11.9,1,1, 18.562, 10549.779, 388.631, 52839.756 24/07/04,11:36:59,04,09,1, 11.9,1,1, 18.562, 10549.784, 388.631, 52839.753 24/07/04,11:36:59,05,09,1, 11.9,1,1, 18.562, 10549.784, 388.636, 52839.724 24/07/04,11:36:59,06,09,1, 11.9,1,1, 18.562, 10549.777, 388.644, 52839.769 24/07/04,11:36:59,07,09,1, 11.9,1,1, 18.562, 10549.775, 388.641, 52839.770 24/07/04,11:36:59,08,09,1, 11.9,1,1, 18.562, 10549.761, 388.649, 52839.760 24/07/04,11:36:59,09,09,1, 11.9,1,1, 18.562, 10549.784, 388.671, 52839.785 24/07/04,11:36:59,10,09,1, 11.9,1,1, 18.562, 10549.769, 388.654, 52839.718 24/07/04,11:36:59,11,09,1, 11.9,1,1, 18.562, 10549.786, 388.670, 52839.835 24/07/04,11:36:59,12,09,1, 11.9,1,1, 18.562, 10549.775, 388.696, 52839.830 24/07/04,11:36:59,13,09,1, 11.9,1,1, 18.562, 10549.787, 388.678, 52839.733 24/07/04,11:36:59,14,09,1, 11.9,1,1, 18.562, 10549.786, 388.683, 52839.765 24/07/04,11:36:59,15,09,1, 11.9,1,1, 18.562, 10549.790, 388.658, 52839.777 24/07/04,11:36:59,16,09,1, 11.9,1,1, 18.562, 10549.817, 388.692, 52839.817 24/07/04,11:36:59,17,09,1, 11.9,1,1, 18.562, 10549.802, 388.713, 52839.769 24/07/04,11:36:59,18,09,1, 11.9,1,1, 18.562, 10549.810, 388.701, 52839.736 24/07/04,11:36:59,19,09,1, 11.9,1,1, 18.562, 10549.823, 388.716, 52839.801 24/07/04,11:37:00,00,08,1, 11.9,1,1, 18.564, 10549.816, 388.716, 52839.801 24/07/04,11:37:00,01,08,1, 11.9,1,1, 18.564, 10549.813, 388.704, 52839.730 24/07/04,11:37:00,02,08,1, 11.9,1,1, 18.564, 10549.816, 388.616, 52839.277 24/07/04,11:37:00,03,08,1, 11.9,1,1, 18.564, 10549.796, 388.587, 52839.214 24/07/04,11:37:00,04,08,1, 11.9,1,1, 18.564, 10549.816, 388.599, 52839.143 24/07/04,11:37:00,05,08,1, 11.9,1,1, 18.564, 10549.834, 388.576, 52839.118 24/07/04,11:37:00,06,08,1, 11.9,1,1, 18.564, 10549.798, 388.567, 52839.175 24/07/04,11:37:00,07,08,1, 11.9,1,1, 18.564, 10549.822, 388.590, 52839.097 24/07/04,11:37:00,08,08,1, 11.9,1,1, 18.564, 10549.831, 388.595, 52839.122 24/07/04,11:37:00,09,08,1, 11.9,1,1, 18.564, 10549.819, 388.597, 52839.099 24/07/04,11:37:00,10,08,1, 11.9,1,1, 18.564, 10549.797, 388.598, 52839.095 24/07/04,11:37:00,11,08,1, 11.9,1,1, 18.564, 10549.803, 388.582, 52839.173 24/07/04,11:37:00,12,08,1, 11.9,1,1, 18.564, 10549.833, 388.587, 52839.127 24/07/04,11:37:00,13,08,1, 11.9,1,1, 18.564, 10549.817, 388.608, 52839.174 24/07/04,11:37:00,14,08,1, 11.9,1,1, 18.564, 10549.826, 388.600, 52839.197 24/07/04,11:37:00,15,08,1, 11.9,1,1, 18.564, 10549.823, 388.574, 52839.128 24/07/04,11:37:00,16,08,1, 11.9,1,1, 18.564, 10549.855, 388.609, 52839.162 24/07/04,11:37:00,17,08,1, 11.9,1,1, 18.564, 10549.828, 388.600, 52839.113 24/07/04,11:37:00,18,08,1, 11.9,1,1, 18.564, 10549.830, 388.597, 52839.107 24/07/04,11:37:00,19,08,1, 11.9,1,1, 18.564, 10549.861, 388.594, 52839.135 24/07/04,11:37:01,00,08,1, 12.0,1,1, 18.564, 10549.858, 388.594, 52839.135 24/07/04,11:37:01,01,08,1, 12.0,1,1, 18.564, 10549.853, 388.624, 52839.115 24/07/04,11:37:01,02,08,1, 12.0,1,1, 18.564, 10549.871, 388.621, 52839.100 24/07/04,11:37:01,03,08,1, 12.0,1,1, 18.564, 10549.876, 388.621, 52839.107 24/07/04,11:37:01,04,08,1, 12.0,1,1, 18.564, 10549.848, 388.642, 52839.103 24/07/04,11:37:01,05,08,1, 12.0,1,1, 18.564, 10549.870, 388.627, 52839.061 24/07/04,11:37:01,06,08,1, 12.0,1,1, 18.564, 10549.892, 388.655, 52839.148 24/07/04,11:37:01,07,08,1, 12.0,1,1, 18.564, 10549.874, 388.659, 52839.168 24/07/04,11:37:01,08,08,1, 12.0,1,1, 18.564, 10549.884, 388.656, 52839.125 24/07/04,11:37:01,09,08,1, 12.0,1,1, 18.564, 10549.909, 388.672, 52839.152 24/07/04,11:37:01,10,08,1, 12.0,1,1, 18.564, 10549.881, 388.665, 52839.182 24/07/04,11:37:01,11,08,1, 12.0,1,1, 18.564, 10549.906, 388.690, 52839.091 24/07/04,11:37:01,12,08,1, 12.0,1,1, 18.564, 10549.921, 388.677, 52839.125 24/07/04,11:37:01,13,08,1, 12.0,1,1, 18.564, 10549.905, 388.678, 52839.155 24/07/04,11:37:01,14,08,1, 12.0,1,1, 18.564, 10549.932, 388.682, 52839.109 24/07/04,11:37:01,15,08,1, 12.0,1,1, 18.564, 10549.935, 388.705, 52839.138 24/07/04,11:37:01,16,08,1, 12.0,1,1, 18.564, 10549.914, 388.705, 52839.122 24/07/04,11:37:01,17,08,1, 12.0,1,1, 18.564, 10549.960, 388.727, 52839.157 24/07/04,11:37:01,18,08,1, 12.0,1,1, 18.564, 10549.928, 388.728, 52839.177 24/07/04,11:37:01,19,08,1, 12.0,1,1, 18.564, 10549.924, 388.729, 52839.183 24/07/04,11:37:02,00,09,1, 11.8,1,1, 18.561, 10549.916, 388.729, 52839.183 24/07/04,11:37:02,01,09,1, 11.8,1,1, 18.561, 10549.963, 388.737, 52839.108 24/07/04,11:37:02,02,09,1, 11.8,1,1, 18.561, 10549.962, 388.730, 52839.195 24/07/04,11:37:02,03,09,1, 11.8,1,1, 18.561, 10549.937, 388.754, 52839.139 24/07/04,11:37:02,04,09,1, 11.8,1,1, 18.561, 10549.941, 388.750, 52839.117 24/07/04,11:37:02,05,09,1, 11.8,1,1, 18.561, 10549.938, 388.735, 52839.193 24/07/04,11:37:02,06,09,1, 11.8,1,1, 18.561, 10549.958, 388.734, 52839.170 24/07/04,11:37:02,07,09,1, 11.8,1,1, 18.561, 10549.960, 388.765, 52839.181 24/07/04,11:37:02,08,09,1, 11.8,1,1, 18.561, 10549.974, 388.730, 52839.178 24/07/04,11:37:02,09,09,1, 11.8,1,1, 18.561, 10549.954, 388.745, 52839.149 24/07/04,11:37:02,10,09,1, 11.8,1,1, 18.561, 10549.959, 388.774, 52839.145 24/07/04,11:37:02,11,09,1, 11.8,1,1, 18.561, 10549.943, 388.775, 52839.200 24/07/04,11:37:02,12,09,1, 11.8,1,1, 18.561, 10549.966, 388.782, 52839.167 24/07/04,11:37:02,13,09,1, 11.8,1,1, 18.561, 10549.984, 388.770, 52839.174 24/07/04,11:37:02,14,09,1, 11.8,1,1, 18.561, 10550.002, 388.784, 52839.144 24/07/04,11:37:02,15,09,1, 11.8,1,1, 18.561, 10549.973, 388.785, 52839.136 24/07/04,11:37:02,16,09,1, 11.8,1,1, 18.561, 10550.002, 388.783, 52839.127 24/07/04,11:37:02,17,09,1, 11.8,1,1, 18.561, 10550.005, 388.776, 52839.151 24/07/04,11:37:02,18,09,1, 11.8,1,1, 18.561, 10549.977, 388.760, 52839.099 24/07/04,11:37:02,19,09,1, 11.8,1,1, 18.561, 10549.994, 388.807, 52839.132 24/07/04,11:37:03,00,09,1, 11.9,1,1, 18.568, 10549.991, 388.807, 52839.132 24/07/04,11:37:03,01,09,1, 11.9,1,1, 18.568, 10550.009, 388.782, 52839.133 24/07/04,11:37:03,02,09,1, 11.9,1,1, 18.568, 10550.014, 388.784, 52839.129 24/07/04,11:37:03,03,09,1, 11.9,1,1, 18.568, 10549.988, 388.780, 52839.179 24/07/04,11:37:03,04,09,1, 11.9,1,1, 18.568, 10550.005, 388.789, 52839.165 24/07/04,11:37:03,05,09,1, 11.9,1,1, 18.568, 10550.017, 388.791, 52839.107 24/07/04,11:37:03,06,09,1, 11.9,1,1, 18.568, 10550.026, 388.828, 52839.215 24/07/04,11:37:03,07,09,1, 11.9,1,1, 18.568, 10550.022, 388.807, 52839.177 24/07/04,11:37:03,08,09,1, 11.9,1,1, 18.568, 10550.009, 388.827, 52839.130 24/07/04,11:37:03,09,09,1, 11.9,1,1, 18.568, 10550.014, 388.788, 52839.084 24/07/04,11:37:03,10,09,1, 11.9,1,1, 18.568, 10550.036, 388.824, 52839.195 24/07/04,11:37:03,11,09,1, 11.9,1,1, 18.568, 10550.011, 388.830, 52839.135 24/07/04,11:37:03,12,09,1, 11.9,1,1, 18.568, 10550.043, 388.840, 52839.142 24/07/04,11:37:03,13,09,1, 11.9,1,1, 18.568, 10550.042, 388.838, 52839.167 24/07/04,11:37:03,14,09,1, 11.9,1,1, 18.568, 10550.054, 388.846, 52839.141 24/07/04,11:37:03,15,09,1, 11.9,1,1, 18.568, 10550.046, 388.875, 52839.152 24/07/04,11:37:03,16,09,1, 11.9,1,1, 18.568, 10550.046, 388.833, 52839.102 24/07/04,11:37:03,17,09,1, 11.9,1,1, 18.568, 10550.054, 388.860, 52839.121 24/07/04,11:37:03,18,09,1, 11.9,1,1, 18.568, 10550.059, 388.853, 52839.076 24/07/04,11:37:03,19,09,1, 11.9,1,1, 18.568, 10550.042, 388.860, 52839.129 24/07/04,11:37:04,00,09,1, 11.9,1,1, 18.563, 10550.041, 388.860, 52839.129 24/07/04,11:37:04,01,09,1, 11.9,1,1, 18.563, 10550.099, 388.889, 52839.090 24/07/04,11:37:04,02,09,1, 11.9,1,1, 18.563, 10550.069, 388.883, 52839.112 24/07/04,11:37:04,03,09,1, 11.9,1,1, 18.563, 10550.082, 388.891, 52839.111 24/07/04,11:37:04,04,09,1, 11.9,1,1, 18.563, 10550.076, 388.930, 52839.142 24/07/04,11:37:04,05,09,1, 11.9,1,1, 18.563, 10550.086, 388.893, 52839.137 24/07/04,11:37:04,06,09,1, 11.9,1,1, 18.563, 10550.086, 388.910, 52839.192 24/07/04,11:37:04,07,09,1, 11.9,1,1, 18.563, 10550.124, 388.916, 52839.159 24/07/04,11:37:04,08,09,1, 11.9,1,1, 18.563, 10550.112, 388.915, 52839.201 24/07/04,11:37:04,09,09,1, 11.9,1,1, 18.563, 10550.113, 388.907, 52839.193 24/07/04,11:37:04,10,09,1, 11.9,1,1, 18.563, 10550.110, 388.932, 52839.244 24/07/04,11:37:04,11,09,1, 11.9,1,1, 18.563, 10550.101, 388.932, 52839.188 24/07/04,11:37:04,12,09,1, 11.9,1,1, 18.563, 10550.103, 388.911, 52839.129 24/07/04,11:37:04,13,09,1, 11.9,1,1, 18.563, 10550.119, 388.927, 52839.177 24/07/04,11:37:04,14,09,1, 11.9,1,1, 18.563, 10550.123, 388.915, 52839.125 24/07/04,11:37:04,15,09,1, 11.9,1,1, 18.563, 10550.090, 388.926, 52839.140 24/07/04,11:37:04,16,09,1, 11.9,1,1, 18.563, 10550.143, 388.942, 52839.178 24/07/04,11:37:04,17,09,1, 11.9,1,1, 18.563, 10550.117, 388.961, 52839.124 24/07/04,11:37:04,18,09,1, 11.9,1,1, 18.563, 10550.131, 388.951, 52839.199 24/07/04,11:37:04,19,09,1, 11.9,1,1, 18.563, 10550.116, 388.965, 52839.174 24/07/04,11:37:05,00,09,1, 11.9,1,1, 18.562, 10550.116, 388.965, 52839.174 24/07/04,11:37:05,01,09,1, 11.9,1,1, 18.562, 10550.128, 388.969, 52839.202 24/07/04,11:37:05,02,09,1, 11.9,1,1, 18.562, 10550.154, 388.965, 52839.148 24/07/04,11:37:05,03,09,1, 11.9,1,1, 18.562, 10550.155, 388.998, 52839.183 24/07/04,11:37:05,04,09,1, 11.9,1,1, 18.562, 10550.162, 389.006, 52839.126 24/07/04,11:37:05,05,09,1, 11.9,1,1, 18.562, 10550.177, 388.980, 52839.142 24/07/04,11:37:05,06,09,1, 11.9,1,1, 18.562, 10550.131, 388.984, 52839.212 24/07/04,11:37:05,07,09,1, 11.9,1,1, 18.562, 10550.145, 389.020, 52839.111 24/07/04,11:37:05,08,09,1, 11.9,1,1, 18.562, 10550.161, 389.022, 52839.236 24/07/04,11:37:05,09,09,1, 11.9,1,1, 18.562, 10550.143, 389.021, 52839.199 24/07/04,11:37:05,10,09,1, 11.9,1,1, 18.562, 10550.145, 389.044, 52839.180 24/07/04,11:37:05,11,09,1, 11.9,1,1, 18.562, 10550.153, 389.022, 52839.136 24/07/04,11:37:05,12,09,1, 11.9,1,1, 18.562, 10550.171, 389.042, 52839.135 24/07/04,11:37:05,13,09,1, 11.9,1,1, 18.562, 10550.187, 389.022, 52839.181 24/07/04,11:37:05,14,09,1, 11.9,1,1, 18.562, 10550.170, 389.081, 52839.215 24/07/04,11:37:05,15,09,1, 11.9,1,1, 18.562, 10550.159, 389.079, 52839.227 24/07/04,11:37:05,16,09,1, 11.9,1,1, 18.562, 10550.194, 389.095, 52839.179 24/07/04,11:37:05,17,09,1, 11.9,1,1, 18.562, 10550.191, 389.059, 52839.137 24/07/04,11:37:05,18,09,1, 11.9,1,1, 18.562, 10550.181, 389.064, 52839.186 24/07/04,11:37:05,19,09,1, 11.9,1,1, 18.562, 10550.178, 389.088, 52839.212 24/07/04,11:37:06,00,09,1, 12.0,1,1, 18.564, 10550.175, 389.088, 52839.212 24/07/04,11:37:06,01,09,1, 12.0,1,1, 18.564, 10550.211, 389.079, 52839.161 24/07/04,11:37:06,02,09,1, 12.0,1,1, 18.564, 10550.169, 389.094, 52839.176 24/07/04,11:37:06,03,09,1, 12.0,1,1, 18.564, 10550.205, 389.096, 52839.210 24/07/04,11:37:06,04,09,1, 12.0,1,1, 18.564, 10550.190, 389.086, 52839.114 24/07/04,11:37:06,05,09,1, 12.0,1,1, 18.564, 10550.187, 389.106, 52839.238 24/07/04,11:37:06,06,09,1, 12.0,1,1, 18.564, 10550.193, 389.108, 52839.181 24/07/04,11:37:06,07,09,1, 12.0,1,1, 18.564, 10550.200, 389.091, 52839.143 24/07/04,11:37:06,08,09,1, 12.0,1,1, 18.564, 10550.183, 389.098, 52839.119 24/07/04,11:37:06,09,09,1, 12.0,1,1, 18.564, 10550.165, 389.124, 52839.195 24/07/04,11:37:06,10,09,1, 12.0,1,1, 18.564, 10550.178, 389.120, 52839.232 24/07/04,11:37:06,11,09,1, 12.0,1,1, 18.564, 10550.191, 389.129, 52839.157 24/07/04,11:37:06,12,09,1, 12.0,1,1, 18.564, 10550.206, 389.119, 52839.111 24/07/04,11:37:06,13,09,1, 12.0,1,1, 18.564, 10550.196, 389.101, 52839.151 24/07/04,11:37:06,14,09,1, 12.0,1,1, 18.564, 10550.240, 389.115, 52839.168 24/07/04,11:37:06,15,09,1, 12.0,1,1, 18.564, 10550.201, 389.119, 52839.172 24/07/04,11:37:06,16,09,1, 12.0,1,1, 18.564, 10550.233, 389.145, 52839.156 24/07/04,11:37:06,17,09,1, 12.0,1,1, 18.564, 10550.216, 389.160, 52839.133 24/07/04,11:37:06,18,09,1, 12.0,1,1, 18.564, 10550.213, 389.166, 52839.143 24/07/04,11:37:06,19,09,1, 12.0,1,1, 18.564, 10550.230, 389.179, 52839.232 24/07/04,11:37:07,00,09,1, 11.9,1,1, 18.565, 10550.225, 389.179, 52839.232 24/07/04,11:37:07,01,09,1, 11.9,1,1, 18.565, 10550.232, 389.188, 52839.228 24/07/04,11:37:07,02,09,1, 11.9,1,1, 18.565, 10550.241, 389.190, 52839.124 24/07/04,11:37:07,03,09,1, 11.9,1,1, 18.565, 10550.226, 389.201, 52839.217 24/07/04,11:37:07,04,09,1, 11.9,1,1, 18.565, 10550.235, 389.198, 52839.192 24/07/04,11:37:07,05,09,1, 11.9,1,1, 18.565, 10550.241, 389.221, 52839.233 24/07/04,11:37:07,06,09,1, 11.9,1,1, 18.565, 10550.242, 389.224, 52839.185 24/07/04,11:37:07,07,09,1, 11.9,1,1, 18.565, 10550.261, 389.222, 52839.256 24/07/04,11:37:07,08,09,1, 11.9,1,1, 18.565, 10550.268, 389.195, 52839.258 24/07/04,11:37:07,09,09,1, 11.9,1,1, 18.565, 10550.265, 389.208, 52839.221 24/07/04,11:37:07,10,09,1, 11.9,1,1, 18.565, 10550.235, 389.230, 52839.171 24/07/04,11:37:07,11,09,1, 11.9,1,1, 18.565, 10550.280, 389.210, 52839.188 24/07/04,11:37:07,12,09,1, 11.9,1,1, 18.565, 10550.255, 389.232, 52839.235 24/07/04,11:37:07,13,09,1, 11.9,1,1, 18.565, 10550.266, 389.219, 52839.243 24/07/04,11:37:07,14,09,1, 11.9,1,1, 18.565, 10550.262, 389.230, 52839.187 24/07/04,11:37:07,15,09,1, 11.9,1,1, 18.565, 10550.255, 389.239, 52839.230 24/07/04,11:37:07,16,09,1, 11.9,1,1, 18.565, 10550.231, 389.253, 52839.225 24/07/04,11:37:07,17,09,1, 11.9,1,1, 18.565, 10550.243, 389.231, 52839.221 24/07/04,11:37:07,18,09,1, 11.9,1,1, 18.565, 10550.289, 389.240, 52839.261 24/07/04,11:37:07,19,09,1, 11.9,1,1, 18.565, 10550.273, 389.259, 52839.253 24/07/04,11:37:08,00,09,1, 11.9,1,1, 18.570, 10550.267, 389.259, 52839.253 24/07/04,11:37:08,01,09,1, 11.9,1,1, 18.570, 10550.256, 389.240, 52839.248 24/07/04,11:37:08,02,09,1, 11.9,1,1, 18.570, 10550.240, 389.261, 52839.222 24/07/04,11:37:08,03,09,1, 11.9,1,1, 18.570, 10550.275, 389.276, 52839.155 24/07/04,11:37:08,04,09,1, 11.9,1,1, 18.570, 10550.294, 389.282, 52839.237 24/07/04,11:37:08,05,09,1, 11.9,1,1, 18.570, 10550.267, 389.302, 52839.203 24/07/04,11:37:08,06,09,1, 11.9,1,1, 18.570, 10550.301, 389.285, 52839.163 24/07/04,11:37:08,07,09,1, 11.9,1,1, 18.570, 10550.286, 389.284, 52839.243 24/07/04,11:37:08,08,09,1, 11.9,1,1, 18.570, 10550.305, 389.321, 52839.174 24/07/04,11:37:08,09,09,1, 11.9,1,1, 18.570, 10550.291, 389.292, 52839.245 24/07/04,11:37:08,10,09,1, 11.9,1,1, 18.570, 10550.305, 389.326, 52839.214 24/07/04,11:37:08,11,09,1, 11.9,1,1, 18.570, 10550.313, 389.336, 52839.198 24/07/04,11:37:08,12,09,1, 11.9,1,1, 18.570, 10550.326, 389.302, 52839.193 24/07/04,11:37:08,13,09,1, 11.9,1,1, 18.570, 10550.332, 389.334, 52839.153 24/07/04,11:37:08,14,09,1, 11.9,1,1, 18.570, 10550.352, 389.326, 52839.187 24/07/04,11:37:08,15,09,1, 11.9,1,1, 18.570, 10550.328, 389.353, 52839.208 24/07/04,11:37:08,16,09,1, 11.9,1,1, 18.570, 10550.322, 389.331, 52839.200 24/07/04,11:37:08,17,09,1, 11.9,1,1, 18.570, 10550.369, 389.352, 52839.216 24/07/04,11:37:08,18,09,1, 11.9,1,1, 18.570, 10550.330, 389.319, 52839.228 24/07/04,11:37:08,19,09,1, 11.9,1,1, 18.570, 10550.346, 389.329, 52839.177 24/07/04,11:37:09,00,09,1, 11.9,1,1, 18.566, 10550.342, 389.329, 52839.177 24/07/04,11:37:09,01,09,1, 11.9,1,1, 18.566, 10550.371, 389.358, 52839.228 24/07/04,11:37:09,02,09,1, 11.9,1,1, 18.566, 10550.364, 389.360, 52839.170 24/07/04,11:37:09,03,09,1, 11.9,1,1, 18.566, 10550.356, 389.343, 52839.158 24/07/04,11:37:09,04,09,1, 11.9,1,1, 18.566, 10550.341, 389.355, 52839.205 24/07/04,11:37:09,05,09,1, 11.9,1,1, 18.566, 10550.376, 389.359, 52839.227 24/07/04,11:37:09,06,09,1, 11.9,1,1, 18.566, 10550.342, 389.352, 52839.200 24/07/04,11:37:09,07,09,1, 11.9,1,1, 18.566, 10550.389, 389.367, 52839.205 24/07/04,11:37:09,08,09,1, 11.9,1,1, 18.566, 10550.351, 389.380, 52839.132 24/07/04,11:37:09,09,09,1, 11.9,1,1, 18.566, 10550.365, 389.386, 52839.217 24/07/04,11:37:09,10,09,1, 11.9,1,1, 18.566, 10550.368, 389.392, 52839.224 24/07/04,11:37:09,11,09,1, 11.9,1,1, 18.566, 10550.368, 389.359, 52839.210 24/07/04,11:37:09,12,09,1, 11.9,1,1, 18.566, 10550.378, 389.400, 52839.245 24/07/04,11:37:09,13,09,1, 11.9,1,1, 18.566, 10550.377, 389.388, 52839.175 24/07/04,11:37:09,14,09,1, 11.9,1,1, 18.566, 10550.399, 389.369, 52839.201 24/07/04,11:37:09,15,09,1, 11.9,1,1, 18.566, 10550.393, 389.404, 52839.214 24/07/04,11:37:09,16,09,1, 11.9,1,1, 18.566, 10550.390, 389.392, 52839.184 24/07/04,11:37:09,17,09,1, 11.9,1,1, 18.566, 10550.401, 389.420, 52839.196 24/07/04,11:37:09,18,09,1, 11.9,1,1, 18.566, 10550.401, 389.401, 52839.138 24/07/04,11:37:09,19,09,1, 11.9,1,1, 18.566, 10550.410, 389.401, 52839.185 24/07/04,11:37:10,00,09,1, 11.9,1,1, 18.561, 10550.408, 389.401, 52839.185 24/07/04,11:37:10,01,09,1, 11.9,1,1, 18.561, 10550.427, 389.413, 52839.187 24/07/04,11:37:10,02,09,1, 11.9,1,1, 18.561, 10550.406, 389.425, 52839.266 24/07/04,11:37:10,03,09,1, 11.9,1,1, 18.561, 10550.424, 389.430, 52839.224 24/07/04,11:37:10,04,09,1, 11.9,1,1, 18.561, 10550.393, 389.429, 52839.206 24/07/04,11:37:10,05,09,1, 11.9,1,1, 18.561, 10550.405, 389.424, 52839.256 24/07/04,11:37:10,06,09,1, 11.9,1,1, 18.561, 10550.398, 389.445, 52839.167 24/07/04,11:37:10,07,09,1, 11.9,1,1, 18.561, 10550.455, 389.441, 52839.204 24/07/04,11:37:10,08,09,1, 11.9,1,1, 18.561, 10550.431, 389.472, 52839.255 24/07/04,11:37:10,09,09,1, 11.9,1,1, 18.561, 10550.449, 389.489, 52839.236 24/07/04,11:37:10,10,09,1, 11.9,1,1, 18.561, 10550.421, 389.492, 52839.210 24/07/04,11:37:10,11,09,1, 11.9,1,1, 18.561, 10550.459, 389.449, 52839.201 24/07/04,11:37:10,12,09,1, 11.9,1,1, 18.561, 10550.435, 389.481, 52839.177 24/07/04,11:37:10,13,09,1, 11.9,1,1, 18.561, 10550.437, 389.504, 52839.234 24/07/04,11:37:10,14,09,1, 11.9,1,1, 18.561, 10550.443, 389.467, 52839.185 24/07/04,11:37:10,15,09,1, 11.9,1,1, 18.561, 10550.456, 389.507, 52839.273 24/07/04,11:37:10,16,09,1, 11.9,1,1, 18.561, 10550.464, 389.480, 52839.244 24/07/04,11:37:10,17,09,1, 11.9,1,1, 18.561, 10550.460, 389.493, 52839.269 24/07/04,11:37:10,18,09,1, 11.9,1,1, 18.561, 10550.456, 389.482, 52839.177 24/07/04,11:37:10,19,09,1, 11.9,1,1, 18.561, 10550.472, 389.526, 52839.203 24/07/04,11:37:11,00,07,1, 11.8,1,1, 18.566, 10550.467, 389.526, 52839.203 24/07/04,11:37:11,01,07,1, 11.8,1,1, 18.566, 10550.483, 389.511, 52839.236 24/07/04,11:37:11,02,07,1, 11.8,1,1, 18.566, 10550.507, 389.495, 52839.197 24/07/04,11:37:11,03,07,1, 11.8,1,1, 18.566, 10550.475, 389.518, 52839.262 24/07/04,11:37:11,04,07,1, 11.8,1,1, 18.566, 10550.486, 389.534, 52839.272 24/07/04,11:37:11,05,07,1, 11.8,1,1, 18.566, 10550.488, 389.536, 52839.257 24/07/04,11:37:11,06,07,1, 11.8,1,1, 18.566, 10550.508, 389.513, 52839.291 24/07/04,11:37:11,07,07,1, 11.8,1,1, 18.566, 10550.483, 389.543, 52839.167 24/07/04,11:37:11,08,07,1, 11.8,1,1, 18.566, 10550.525, 389.549, 52839.218 24/07/04,11:37:11,09,07,1, 11.8,1,1, 18.566, 10550.520, 389.536, 52839.224 24/07/04,11:37:11,10,07,1, 11.8,1,1, 18.566, 10550.515, 389.543, 52839.227 24/07/04,11:37:11,11,07,1, 11.8,1,1, 18.566, 10550.497, 389.546, 52839.215 24/07/04,11:37:11,12,07,1, 11.8,1,1, 18.566, 10550.533, 389.547, 52839.170 24/07/04,11:37:11,13,07,1, 11.8,1,1, 18.566, 10550.529, 389.582, 52839.284 24/07/04,11:37:11,14,07,1, 11.8,1,1, 18.566, 10550.537, 389.547, 52839.194 24/07/04,11:37:11,15,07,1, 11.8,1,1, 18.566, 10550.504, 389.549, 52839.165 24/07/04,11:37:11,16,07,1, 11.8,1,1, 18.566, 10550.528, 389.566, 52839.260 24/07/04,11:37:11,17,07,1, 11.8,1,1, 18.566, 10550.526, 389.570, 52839.229 24/07/04,11:37:11,18,07,1, 11.8,1,1, 18.566, 10550.523, 389.579, 52839.171 24/07/04,11:37:11,19,07,1, 11.8,1,1, 18.566, 10550.529, 389.590, 52839.220 24/07/04,11:37:12,00,07,1, 11.9,1,1, 18.565, 10550.525, 389.590, 52839.220 24/07/04,11:37:12,01,07,1, 11.9,1,1, 18.565, 10550.544, 389.567, 52839.158 24/07/04,11:37:12,02,07,1, 11.9,1,1, 18.565, 10550.536, 389.603, 52839.262 24/07/04,11:37:12,03,07,1, 11.9,1,1, 18.565, 10550.570, 389.574, 52839.220 24/07/04,11:37:12,04,07,1, 11.9,1,1, 18.565, 10550.553, 389.575, 52839.230 24/07/04,11:37:12,05,07,1, 11.9,1,1, 18.565, 10550.563, 389.576, 52839.210 24/07/04,11:37:12,06,07,1, 11.9,1,1, 18.565, 10550.572, 389.605, 52839.214 24/07/04,11:37:12,07,07,1, 11.9,1,1, 18.565, 10550.558, 389.638, 52839.253 24/07/04,11:37:12,08,07,1, 11.9,1,1, 18.565, 10550.555, 389.614, 52839.218 24/07/04,11:37:12,09,07,1, 11.9,1,1, 18.565, 10550.577, 389.616, 52839.242 24/07/04,11:37:12,10,07,1, 11.9,1,1, 18.565, 10550.591, 389.631, 52839.176 24/07/04,11:37:12,11,07,1, 11.9,1,1, 18.565, 10550.593, 389.642, 52839.234 24/07/04,11:37:12,12,07,1, 11.9,1,1, 18.565, 10550.573, 389.647, 52839.256 24/07/04,11:37:12,13,07,1, 11.9,1,1, 18.565, 10550.591, 389.657, 52839.254 24/07/04,11:37:12,14,07,1, 11.9,1,1, 18.565, 10550.606, 389.648, 52839.197 24/07/04,11:37:12,15,07,1, 11.9,1,1, 18.565, 10550.606, 389.671, 52839.244 24/07/04,11:37:12,16,07,1, 11.9,1,1, 18.565, 10550.633, 389.671, 52839.236 24/07/04,11:37:12,17,07,1, 11.9,1,1, 18.565, 10550.632, 389.696, 52839.276 24/07/04,11:37:12,18,07,1, 11.9,1,1, 18.565, 10550.605, 389.675, 52839.206 24/07/04,11:37:12,19,07,1, 11.9,1,1, 18.565, 10550.637, 389.661, 52839.170 24/07/04,11:37:13,00,07,1, 11.9,1,1, 18.567, 10550.634, 389.661, 52839.170 24/07/04,11:37:13,01,07,1, 11.9,1,1, 18.567, 10550.642, 389.683, 52839.270 24/07/04,11:37:13,02,07,1, 11.9,1,1, 18.567, 10550.637, 389.698, 52839.234 24/07/04,11:37:13,03,07,1, 11.9,1,1, 18.567, 10550.647, 389.688, 52839.229 24/07/04,11:37:13,04,07,1, 11.9,1,1, 18.567, 10550.646, 389.703, 52839.255 24/07/04,11:37:13,05,07,1, 11.9,1,1, 18.567, 10550.655, 389.688, 52839.290 24/07/04,11:37:13,06,07,1, 11.9,1,1, 18.567, 10550.651, 389.688, 52839.184 24/07/04,11:37:13,07,07,1, 11.9,1,1, 18.567, 10550.645, 389.718, 52839.188 24/07/04,11:37:13,08,07,1, 11.9,1,1, 18.567, 10550.646, 389.717, 52839.213 24/07/04,11:37:13,09,07,1, 11.9,1,1, 18.567, 10550.660, 389.722, 52839.168 24/07/04,11:37:13,10,07,1, 11.9,1,1, 18.567, 10550.633, 389.737, 52839.204 24/07/04,11:37:13,11,07,1, 11.9,1,1, 18.567, 10550.627, 389.726, 52839.250 24/07/04,11:37:13,12,07,1, 11.9,1,1, 18.567, 10550.668, 389.720, 52839.252 24/07/04,11:37:13,13,07,1, 11.9,1,1, 18.567, 10550.650, 389.725, 52839.213 24/07/04,11:37:13,14,07,1, 11.9,1,1, 18.567, 10550.655, 389.738, 52839.243 24/07/04,11:37:13,15,07,1, 11.9,1,1, 18.567, 10550.681, 389.738, 52839.240 24/07/04,11:37:13,16,07,1, 11.9,1,1, 18.567, 10550.675, 389.743, 52839.223 24/07/04,11:37:13,17,07,1, 11.9,1,1, 18.567, 10550.674, 389.750, 52839.181 24/07/04,11:37:13,18,07,1, 11.9,1,1, 18.567, 10550.696, 389.750, 52839.290 24/07/04,11:37:13,19,07,1, 11.9,1,1, 18.567, 10550.629, 389.777, 52839.253 24/07/04,11:37:14,00,09,1, 11.9,1,1, 18.564, 10550.625, 389.777, 52839.253 24/07/04,11:37:14,01,09,1, 11.9,1,1, 18.564, 10550.693, 389.764, 52839.182 24/07/04,11:37:14,02,09,1, 11.9,1,1, 18.564, 10550.686, 389.779, 52839.278 24/07/04,11:37:14,03,09,1, 11.9,1,1, 18.564, 10550.706, 389.775, 52839.279 24/07/04,11:37:14,04,09,1, 11.9,1,1, 18.564, 10550.735, 389.793, 52839.202 24/07/04,11:37:14,05,09,1, 11.9,1,1, 18.564, 10550.697, 389.803, 52839.195 24/07/04,11:37:14,06,09,1, 11.9,1,1, 18.564, 10550.703, 389.783, 52839.166 24/07/04,11:37:14,07,09,1, 11.9,1,1, 18.564, 10550.689, 389.773, 52839.198 24/07/04,11:37:14,08,09,1, 11.9,1,1, 18.564, 10550.701, 389.810, 52839.223 24/07/04,11:37:14,09,09,1, 11.9,1,1, 18.564, 10550.710, 389.791, 52839.228 24/07/04,11:37:14,10,09,1, 11.9,1,1, 18.564, 10550.699, 389.788, 52839.195 24/07/04,11:37:14,11,09,1, 11.9,1,1, 18.564, 10550.700, 389.799, 52839.212 24/07/04,11:37:14,12,09,1, 11.9,1,1, 18.564, 10550.727, 389.812, 52839.192 24/07/04,11:37:14,13,09,1, 11.9,1,1, 18.564, 10550.737, 389.810, 52839.297 24/07/04,11:37:14,14,09,1, 11.9,1,1, 18.564, 10550.724, 389.785, 52839.189 24/07/04,11:37:14,15,09,1, 11.9,1,1, 18.564, 10550.720, 389.784, 52839.154 24/07/04,11:37:14,16,09,1, 11.9,1,1, 18.564, 10550.738, 389.793, 52839.188 24/07/04,11:37:14,17,09,1, 11.9,1,1, 18.564, 10550.708, 389.831, 52839.191 24/07/04,11:37:14,18,09,1, 11.9,1,1, 18.564, 10550.750, 389.814, 52839.178 24/07/04,11:37:14,19,09,1, 11.9,1,1, 18.564, 10550.730, 389.813, 52839.193 24/07/04,11:37:15,00,08,1, 11.9,1,1, 18.568, 10550.725, 389.813, 52839.193 24/07/04,11:37:15,01,08,1, 11.9,1,1, 18.568, 10550.744, 389.846, 52839.271 24/07/04,11:37:15,02,08,1, 11.9,1,1, 18.568, 10550.742, 389.834, 52839.201 24/07/04,11:37:15,03,08,1, 11.9,1,1, 18.568, 10550.738, 389.873, 52839.276 24/07/04,11:37:15,04,08,1, 11.9,1,1, 18.568, 10550.742, 389.862, 52839.204 24/07/04,11:37:15,05,08,1, 11.9,1,1, 18.568, 10550.720, 389.850, 52839.222 24/07/04,11:37:15,06,08,1, 11.9,1,1, 18.568, 10550.745, 389.879, 52839.218 24/07/04,11:37:15,07,08,1, 11.9,1,1, 18.568, 10550.747, 389.886, 52839.247 24/07/04,11:37:15,08,08,1, 11.9,1,1, 18.568, 10550.750, 389.858, 52839.245 24/07/04,11:37:15,09,08,1, 11.9,1,1, 18.568, 10550.761, 389.892, 52839.261 24/07/04,11:37:15,10,08,1, 11.9,1,1, 18.568, 10550.748, 389.871, 52839.212 24/07/04,11:37:15,11,08,1, 11.9,1,1, 18.568, 10550.776, 389.860, 52839.194 24/07/04,11:37:15,12,08,1, 11.9,1,1, 18.568, 10550.799, 389.895, 52839.276 24/07/04,11:37:15,13,08,1, 11.9,1,1, 18.568, 10550.773, 389.883, 52839.276 24/07/04,11:37:15,14,08,1, 11.9,1,1, 18.568, 10550.758, 389.874, 52839.217 24/07/04,11:37:15,15,08,1, 11.9,1,1, 18.568, 10550.786, 389.878, 52839.281 24/07/04,11:37:15,16,08,1, 11.9,1,1, 18.568, 10550.791, 389.919, 52839.222 24/07/04,11:37:15,17,08,1, 11.9,1,1, 18.568, 10550.776, 389.908, 52839.267 24/07/04,11:37:15,18,08,1, 11.9,1,1, 18.568, 10550.775, 389.878, 52839.271 24/07/04,11:37:15,19,08,1, 11.9,1,1, 18.568, 10550.780, 389.896, 52839.236 24/07/04,11:37:16,00,09,1, 11.9,1,1, 18.566, 10550.776, 389.896, 52839.236 24/07/04,11:37:16,01,09,1, 11.9,1,1, 18.566, 10550.780, 389.925, 52839.297 24/07/04,11:37:16,02,09,1, 11.9,1,1, 18.566, 10550.790, 389.896, 52839.183 24/07/04,11:37:16,03,09,1, 11.9,1,1, 18.566, 10550.815, 389.912, 52839.261 24/07/04,11:37:16,04,09,1, 11.9,1,1, 18.566, 10550.806, 389.938, 52839.240 24/07/04,11:37:16,05,09,1, 11.9,1,1, 18.566, 10550.813, 389.926, 52839.253 24/07/04,11:37:16,06,09,1, 11.9,1,1, 18.566, 10550.816, 389.919, 52839.197 24/07/04,11:37:16,07,09,1, 11.9,1,1, 18.566, 10550.818, 389.914, 52839.276 24/07/04,11:37:16,08,09,1, 11.9,1,1, 18.566, 10550.828, 389.942, 52839.262 24/07/04,11:37:16,09,09,1, 11.9,1,1, 18.566, 10550.849, 389.936, 52839.237 24/07/04,11:37:16,10,09,1, 11.9,1,1, 18.566, 10550.795, 389.924, 52839.289 24/07/04,11:37:16,11,09,1, 11.9,1,1, 18.566, 10550.830, 389.942, 52839.247 24/07/04,11:37:16,12,09,1, 11.9,1,1, 18.566, 10550.835, 389.953, 52839.224 24/07/04,11:37:16,13,09,1, 11.9,1,1, 18.566, 10550.846, 389.944, 52839.251 24/07/04,11:37:16,14,09,1, 11.9,1,1, 18.566, 10550.826, 389.953, 52839.240 24/07/04,11:37:16,15,09,1, 11.9,1,1, 18.566, 10550.852, 389.967, 52839.231 24/07/04,11:37:16,16,09,1, 11.9,1,1, 18.566, 10550.839, 389.965, 52839.248 24/07/04,11:37:16,17,09,1, 11.9,1,1, 18.566, 10550.834, 389.982, 52839.277 24/07/04,11:37:16,18,09,1, 11.9,1,1, 18.566, 10550.862, 389.980, 52839.229 24/07/04,11:37:16,19,09,1, 11.9,1,1, 18.566, 10550.851, 389.963, 52839.305 24/07/04,11:37:17,00,09,1, 11.9,1,1, 18.567, 10550.851, 389.963, 52839.305 24/07/04,11:37:17,01,09,1, 11.9,1,1, 18.567, 10550.857, 389.988, 52839.201 24/07/04,11:37:17,02,09,1, 11.9,1,1, 18.567, 10550.887, 389.982, 52839.285 24/07/04,11:37:17,03,09,1, 11.9,1,1, 18.567, 10550.878, 389.993, 52839.268 24/07/04,11:37:17,04,09,1, 11.9,1,1, 18.567, 10550.861, 389.995, 52839.243 24/07/04,11:37:17,05,09,1, 11.9,1,1, 18.567, 10550.873, 390.018, 52839.233 24/07/04,11:37:17,06,09,1, 11.9,1,1, 18.567, 10550.875, 390.018, 52839.271 24/07/04,11:37:17,07,09,1, 11.9,1,1, 18.567, 10550.883, 390.046, 52839.335 24/07/04,11:37:17,08,09,1, 11.9,1,1, 18.567, 10550.904, 390.024, 52839.220 24/07/04,11:37:17,09,09,1, 11.9,1,1, 18.567, 10550.882, 390.019, 52839.285 24/07/04,11:37:17,10,09,1, 11.9,1,1, 18.567, 10550.892, 390.005, 52839.280 24/07/04,11:37:17,11,09,1, 11.9,1,1, 18.567, 10550.894, 390.013, 52839.197 24/07/04,11:37:17,12,09,1, 11.9,1,1, 18.567, 10550.901, 390.022, 52839.252 24/07/04,11:37:17,13,09,1, 11.9,1,1, 18.567, 10550.913, 390.042, 52839.215 24/07/04,11:37:17,14,09,1, 11.9,1,1, 18.567, 10550.910, 390.033, 52839.264 24/07/04,11:37:17,15,09,1, 11.9,1,1, 18.567, 10550.908, 390.054, 52839.246 24/07/04,11:37:17,16,09,1, 11.9,1,1, 18.567, 10550.914, 390.029, 52839.218 24/07/04,11:37:17,17,09,1, 11.9,1,1, 18.567, 10550.934, 390.046, 52839.197 24/07/04,11:37:17,18,09,1, 11.9,1,1, 18.567, 10550.915, 390.041, 52839.222 24/07/04,11:37:17,19,09,1, 11.9,1,1, 18.567, 10550.914, 390.066, 52839.241 24/07/04,11:37:18,00,09,1, 11.9,1,1, 18.570, 10550.909, 390.066, 52839.241 24/07/04,11:37:18,01,09,1, 11.9,1,1, 18.570, 10550.920, 390.099, 52839.284 24/07/04,11:37:18,02,09,1, 11.9,1,1, 18.570, 10550.913, 390.040, 52839.268 24/07/04,11:37:18,03,09,1, 11.9,1,1, 18.570, 10550.915, 390.088, 52839.257 24/07/04,11:37:18,04,09,1, 11.9,1,1, 18.570, 10550.927, 390.079, 52839.285 24/07/04,11:37:18,05,09,1, 11.9,1,1, 18.570, 10550.909, 390.109, 52839.269 24/07/04,11:37:18,06,09,1, 11.9,1,1, 18.570, 10550.943, 390.052, 52839.218 24/07/04,11:37:18,07,09,1, 11.9,1,1, 18.570, 10550.922, 390.088, 52839.291 24/07/04,11:37:18,08,09,1, 11.9,1,1, 18.570, 10550.908, 390.072, 52839.232 24/07/04,11:37:18,09,09,1, 11.9,1,1, 18.570, 10550.941, 390.087, 52839.231 24/07/04,11:37:18,10,09,1, 11.9,1,1, 18.570, 10550.903, 390.061, 52839.274 24/07/04,11:37:18,11,09,1, 11.9,1,1, 18.570, 10550.940, 390.086, 52839.180 24/07/04,11:37:18,12,09,1, 11.9,1,1, 18.570, 10550.961, 390.078, 52839.190 24/07/04,11:37:18,13,09,1, 11.9,1,1, 18.570, 10550.927, 390.096, 52839.291 24/07/04,11:37:18,14,09,1, 11.9,1,1, 18.570, 10550.958, 390.110, 52839.172 24/07/04,11:37:18,15,09,1, 11.9,1,1, 18.570, 10550.928, 390.099, 52839.238 24/07/04,11:37:18,16,09,1, 11.9,1,1, 18.570, 10550.952, 390.110, 52839.196 24/07/04,11:37:18,17,09,1, 11.9,1,1, 18.570, 10550.940, 390.122, 52839.219 24/07/04,11:37:18,18,09,1, 11.9,1,1, 18.570, 10550.947, 390.129, 52839.235 24/07/04,11:37:18,19,09,1, 11.9,1,1, 18.570, 10550.947, 390.118, 52839.206 24/07/04,11:37:19,00,09,1, 11.9,1,1, 18.566, 10550.942, 390.118, 52839.206 24/07/04,11:37:19,01,09,1, 11.9,1,1, 18.566, 10550.955, 390.125, 52839.242 24/07/04,11:37:19,02,09,1, 11.9,1,1, 18.566, 10550.963, 390.142, 52839.241 24/07/04,11:37:19,03,09,1, 11.9,1,1, 18.566, 10550.981, 390.145, 52839.231 24/07/04,11:37:19,04,09,1, 11.9,1,1, 18.566, 10550.978, 390.168, 52839.317 24/07/04,11:37:19,05,09,1, 11.9,1,1, 18.566, 10550.983, 390.169, 52839.237 24/07/04,11:37:19,06,09,1, 11.9,1,1, 18.566, 10550.987, 390.176, 52839.238 24/07/04,11:37:19,07,09,1, 11.9,1,1, 18.566, 10550.982, 390.188, 52839.284 24/07/04,11:37:19,08,09,1, 11.9,1,1, 18.566, 10550.987, 390.162, 52839.260 24/07/04,11:37:19,09,09,1, 11.9,1,1, 18.566, 10550.997, 390.198, 52839.215 24/07/04,11:37:19,10,09,1, 11.9,1,1, 18.566, 10551.001, 390.176, 52839.250 24/07/04,11:37:19,11,09,1, 11.9,1,1, 18.566, 10551.002, 390.198, 52839.214 24/07/04,11:37:19,12,09,1, 11.9,1,1, 18.566, 10550.996, 390.218, 52839.237 24/07/04,11:37:19,13,09,1, 11.9,1,1, 18.566, 10551.035, 390.233, 52839.237 24/07/04,11:37:19,14,09,1, 11.9,1,1, 18.566, 10551.008, 390.226, 52839.285 24/07/04,11:37:19,15,09,1, 11.9,1,1, 18.566, 10551.035, 390.232, 52839.037 24/07/04,11:37:19,16,09,1, 11.9,1,1, 18.566, 10551.009, 390.237, 52839.232 24/07/04,11:37:19,17,09,1, 11.9,1,1, 18.566, 10551.018, 390.255, 52839.256 24/07/04,11:37:19,18,09,1, 11.9,1,1, 18.566, 10551.039, 390.246, 52839.282 24/07/04,11:37:19,19,09,1, 11.9,1,1, 18.566, 10551.036, 390.257, 52839.252 24/07/04,11:37:20,00,09,1, 11.9,1,1, 18.568, 10551.034, 390.257, 52839.252 24/07/04,11:37:20,01,09,1, 11.9,1,1, 18.568, 10551.074, 390.257, 52839.206 24/07/04,11:37:20,02,09,1, 11.9,1,1, 18.568, 10551.060, 390.280, 52839.288 24/07/04,11:37:20,03,09,1, 11.9,1,1, 18.568, 10551.059, 390.273, 52839.270 24/07/04,11:37:20,04,09,1, 11.9,1,1, 18.568, 10551.052, 390.290, 52839.258 24/07/04,11:37:20,05,09,1, 11.9,1,1, 18.568, 10551.080, 390.284, 52839.267 24/07/04,11:37:20,06,09,1, 11.9,1,1, 18.568, 10551.063, 390.329, 52839.234 24/07/04,11:37:20,07,09,1, 11.9,1,1, 18.568, 10551.091, 390.285, 52839.269 24/07/04,11:37:20,08,09,1, 11.9,1,1, 18.568, 10551.080, 390.322, 52839.306 24/07/04,11:37:20,09,09,1, 11.9,1,1, 18.568, 10551.064, 390.297, 52839.253 24/07/04,11:37:20,10,09,1, 11.9,1,1, 18.568, 10551.082, 390.300, 52839.281 24/07/04,11:37:20,11,09,1, 11.9,1,1, 18.568, 10551.101, 390.299, 52839.252 24/07/04,11:37:20,12,09,1, 11.9,1,1, 18.568, 10551.094, 390.316, 52839.256 24/07/04,11:37:20,13,09,1, 11.9,1,1, 18.568, 10551.081, 390.345, 52839.288 24/07/04,11:37:20,14,09,1, 11.9,1,1, 18.568, 10551.107, 390.320, 52839.327 24/07/04,11:37:20,15,09,1, 11.9,1,1, 18.568, 10551.116, 390.322, 52839.224 24/07/04,11:37:20,16,09,1, 11.9,1,1, 18.568, 10551.114, 390.333, 52839.270 24/07/04,11:37:20,17,09,1, 11.9,1,1, 18.568, 10551.096, 390.339, 52839.225 24/07/04,11:37:20,18,09,1, 11.9,1,1, 18.568, 10551.108, 390.325, 52839.287 24/07/04,11:37:20,19,09,1, 11.9,1,1, 18.568, 10551.118, 390.332, 52839.276 24/07/04,11:37:21,00,09,1, 12.0,1,1, 18.566, 10551.109, 390.332, 52839.276 24/07/04,11:37:21,01,09,1, 12.0,1,1, 18.566, 10551.139, 390.343, 52839.305 24/07/04,11:37:21,02,09,1, 12.0,1,1, 18.566, 10551.156, 390.331, 52839.251 24/07/04,11:37:21,03,09,1, 12.0,1,1, 18.566, 10551.142, 390.386, 52839.287 24/07/04,11:37:21,04,09,1, 12.0,1,1, 18.566, 10551.143, 390.369, 52839.250 24/07/04,11:37:21,05,09,1, 12.0,1,1, 18.566, 10551.157, 390.395, 52839.233 24/07/04,11:37:21,06,09,1, 12.0,1,1, 18.566, 10551.139, 390.375, 52839.232 24/07/04,11:37:21,07,09,1, 12.0,1,1, 18.566, 10551.161, 390.381, 52839.317 24/07/04,11:37:21,08,09,1, 12.0,1,1, 18.566, 10551.158, 390.375, 52839.320 24/07/04,11:37:21,09,09,1, 12.0,1,1, 18.566, 10551.151, 390.417, 52839.300 24/07/04,11:37:21,10,09,1, 12.0,1,1, 18.566, 10551.147, 390.370, 52839.199 24/07/04,11:37:21,11,09,1, 12.0,1,1, 18.566, 10551.162, 390.426, 52839.188 24/07/04,11:37:21,12,09,1, 12.0,1,1, 18.566, 10551.187, 390.399, 52839.266 24/07/04,11:37:21,13,09,1, 12.0,1,1, 18.566, 10551.165, 390.425, 52839.253 24/07/04,11:37:21,14,09,1, 12.0,1,1, 18.566, 10551.168, 390.414, 52839.283 24/07/04,11:37:21,15,09,1, 12.0,1,1, 18.566, 10551.167, 390.402, 52839.260 24/07/04,11:37:21,16,09,1, 12.0,1,1, 18.566, 10551.158, 390.413, 52839.245 24/07/04,11:37:21,17,09,1, 12.0,1,1, 18.566, 10551.183, 390.408, 52839.239 24/07/04,11:37:21,18,09,1, 12.0,1,1, 18.566, 10551.185, 390.407, 52839.226 24/07/04,11:37:21,19,09,1, 12.0,1,1, 18.566, 10551.187, 390.416, 52839.293 24/07/04,11:37:22,00,08,1, 11.9,1,1, 18.564, 10551.184, 390.416, 52839.293 24/07/04,11:37:22,01,08,1, 11.9,1,1, 18.564, 10551.203, 390.426, 52839.207 24/07/04,11:37:22,02,08,1, 11.9,1,1, 18.564, 10551.195, 390.443, 52839.227 24/07/04,11:37:22,03,08,1, 11.9,1,1, 18.564, 10551.206, 390.426, 52839.181 24/07/04,11:37:22,04,08,1, 11.9,1,1, 18.564, 10551.206, 390.423, 52839.274 24/07/04,11:37:22,05,08,1, 11.9,1,1, 18.564, 10551.190, 390.456, 52839.289 24/07/04,11:37:22,06,08,1, 11.9,1,1, 18.564, 10551.213, 390.436, 52839.263 24/07/04,11:37:22,07,08,1, 11.9,1,1, 18.564, 10551.202, 390.477, 52839.241 24/07/04,11:37:22,08,08,1, 11.9,1,1, 18.564, 10551.194, 390.471, 52839.284 24/07/04,11:37:22,09,08,1, 11.9,1,1, 18.564, 10551.213, 390.435, 52839.220 24/07/04,11:37:22,10,08,1, 11.9,1,1, 18.564, 10551.232, 390.452, 52839.274 24/07/04,11:37:22,11,08,1, 11.9,1,1, 18.564, 10551.239, 390.472, 52839.228 24/07/04,11:37:22,12,08,1, 11.9,1,1, 18.564, 10551.241, 390.486, 52839.271 24/07/04,11:37:22,13,08,1, 11.9,1,1, 18.564, 10551.217, 390.482, 52839.336 24/07/04,11:37:22,14,08,1, 11.9,1,1, 18.564, 10551.251, 390.486, 52839.369 24/07/04,11:37:22,15,08,1, 11.9,1,1, 18.564, 10551.258, 390.514, 52839.218 24/07/04,11:37:22,16,08,1, 11.9,1,1, 18.564, 10551.259, 390.478, 52839.232 24/07/04,11:37:22,17,08,1, 11.9,1,1, 18.564, 10551.255, 390.481, 52839.203 24/07/04,11:37:22,18,08,1, 11.9,1,1, 18.564, 10551.245, 390.498, 52839.241 24/07/04,11:37:22,19,08,1, 11.9,1,1, 18.564, 10551.241, 390.490, 52839.207 24/07/04,11:37:23,00,09,1, 11.9,1,1, 18.567, 10551.234, 390.490, 52839.207 24/07/04,11:37:23,01,09,1, 11.9,1,1, 18.567, 10551.283, 390.482, 52839.253 24/07/04,11:37:23,02,09,1, 11.9,1,1, 18.567, 10551.289, 390.489, 52839.212 24/07/04,11:37:23,03,09,1, 11.9,1,1, 18.567, 10551.309, 390.495, 52839.233 24/07/04,11:37:23,04,09,1, 11.9,1,1, 18.567, 10551.298, 390.497, 52839.174 24/07/04,11:37:23,05,09,1, 11.9,1,1, 18.567, 10551.294, 390.517, 52839.305 24/07/04,11:37:23,06,09,1, 11.9,1,1, 18.567, 10551.319, 390.514, 52839.254 24/07/04,11:37:23,07,09,1, 11.9,1,1, 18.567, 10551.309, 390.526, 52839.223 24/07/04,11:37:23,08,09,1, 11.9,1,1, 18.567, 10551.324, 390.507, 52839.248 24/07/04,11:37:23,09,09,1, 11.9,1,1, 18.567, 10551.323, 390.541, 52839.224 24/07/04,11:37:23,10,09,1, 11.9,1,1, 18.567, 10551.327, 390.533, 52839.242 24/07/04,11:37:23,11,09,1, 11.9,1,1, 18.567, 10551.332, 390.526, 52839.195 24/07/04,11:37:23,12,09,1, 11.9,1,1, 18.567, 10551.335, 390.554, 52839.268 24/07/04,11:37:23,13,09,1, 11.9,1,1, 18.567, 10551.332, 390.514, 52839.237 24/07/04,11:37:23,14,09,1, 11.9,1,1, 18.567, 10551.360, 390.537, 52839.193 24/07/04,11:37:23,15,09,1, 11.9,1,1, 18.567, 10551.365, 390.559, 52839.296 24/07/04,11:37:23,16,09,1, 11.9,1,1, 18.567, 10551.371, 390.573, 52839.297 24/07/04,11:37:23,17,09,1, 11.9,1,1, 18.567, 10551.383, 390.578, 52839.258 24/07/04,11:37:23,18,09,1, 11.9,1,1, 18.567, 10551.368, 390.551, 52839.302 24/07/04,11:37:23,19,09,1, 11.9,1,1, 18.567, 10551.392, 390.593, 52839.313 24/07/04,11:37:24,00,09,1, 12.0,1,1, 18.568, 10551.385, 390.593, 52839.313 24/07/04,11:37:24,01,09,1, 12.0,1,1, 18.568, 10551.394, 390.595, 52839.282 24/07/04,11:37:24,02,09,1, 12.0,1,1, 18.568, 10551.373, 390.582, 52839.294 24/07/04,11:37:24,03,09,1, 12.0,1,1, 18.568, 10551.400, 390.598, 52839.308 24/07/04,11:37:24,04,09,1, 12.0,1,1, 18.568, 10551.429, 390.603, 52839.260 24/07/04,11:37:24,05,09,1, 12.0,1,1, 18.568, 10551.395, 390.626, 52839.256 24/07/04,11:37:24,06,09,1, 12.0,1,1, 18.568, 10551.399, 390.631, 52839.283 24/07/04,11:37:24,07,09,1, 12.0,1,1, 18.568, 10551.430, 390.624, 52839.282 24/07/04,11:37:24,08,09,1, 12.0,1,1, 18.568, 10551.421, 390.619, 52839.274 24/07/04,11:37:24,09,09,1, 12.0,1,1, 18.568, 10551.459, 390.616, 52839.303 24/07/04,11:37:24,10,09,1, 12.0,1,1, 18.568, 10551.451, 390.646, 52839.293 24/07/04,11:37:24,11,09,1, 12.0,1,1, 18.568, 10551.445, 390.647, 52839.265 24/07/04,11:37:24,12,09,1, 12.0,1,1, 18.568, 10551.459, 390.647, 52839.297 24/07/04,11:37:24,13,09,1, 12.0,1,1, 18.568, 10551.458, 390.666, 52839.272 24/07/04,11:37:24,14,09,1, 12.0,1,1, 18.568, 10551.435, 390.651, 52839.213 24/07/04,11:37:24,15,09,1, 12.0,1,1, 18.568, 10551.479, 390.651, 52839.215 24/07/04,11:37:24,16,09,1, 12.0,1,1, 18.568, 10551.460, 390.672, 52839.232 24/07/04,11:37:24,17,09,1, 12.0,1,1, 18.568, 10551.487, 390.664, 52839.275 24/07/04,11:37:24,18,09,1, 12.0,1,1, 18.568, 10551.489, 390.654, 52839.253 24/07/04,11:37:24,19,09,1, 12.0,1,1, 18.568, 10551.498, 390.671, 52839.287 24/07/04,11:37:25,00,09,1, 11.9,1,1, 18.567, 10551.493, 390.671, 52839.287 24/07/04,11:37:25,01,09,1, 11.9,1,1, 18.567, 10551.503, 390.684, 52839.243 24/07/04,11:37:25,02,09,1, 11.9,1,1, 18.567, 10551.497, 390.685, 52839.230 24/07/04,11:37:25,03,09,1, 11.9,1,1, 18.567, 10551.499, 390.702, 52839.274 24/07/04,11:37:25,04,09,1, 11.9,1,1, 18.567, 10551.548, 390.686, 52839.269 24/07/04,11:37:25,05,09,1, 11.9,1,1, 18.567, 10551.547, 390.701, 52839.272 24/07/04,11:37:25,06,09,1, 11.9,1,1, 18.567, 10551.553, 390.731, 52839.250 24/07/04,11:37:25,07,09,1, 11.9,1,1, 18.567, 10551.534, 390.730, 52839.243 24/07/04,11:37:25,08,09,1, 11.9,1,1, 18.567, 10551.547, 390.721, 52839.313 24/07/04,11:37:25,09,09,1, 11.9,1,1, 18.567, 10551.561, 390.718, 52839.257 24/07/04,11:37:25,10,09,1, 11.9,1,1, 18.567, 10551.572, 390.733, 52839.271 24/07/04,11:37:25,11,09,1, 11.9,1,1, 18.567, 10551.564, 390.710, 52839.227 24/07/04,11:37:25,12,09,1, 11.9,1,1, 18.567, 10551.561, 390.722, 52839.281 24/07/04,11:37:25,13,09,1, 11.9,1,1, 18.567, 10551.563, 390.733, 52839.314 24/07/04,11:37:25,14,09,1, 11.9,1,1, 18.567, 10551.594, 390.756, 52839.265 24/07/04,11:37:25,15,09,1, 11.9,1,1, 18.567, 10551.602, 390.735, 52839.251 24/07/04,11:37:25,16,09,1, 11.9,1,1, 18.567, 10551.616, 390.758, 52839.212 24/07/04,11:37:25,17,09,1, 11.9,1,1, 18.567, 10551.606, 390.761, 52839.212 24/07/04,11:37:25,18,09,1, 11.9,1,1, 18.567, 10551.617, 390.764, 52839.279 24/07/04,11:37:25,19,09,1, 11.9,1,1, 18.567, 10551.634, 390.782, 52839.280 24/07/04,11:37:26,00,09,1, 11.9,1,1, 18.568, 10551.627, 390.782, 52839.280 24/07/04,11:37:26,01,09,1, 11.9,1,1, 18.568, 10551.604, 390.791, 52839.239 24/07/04,11:37:26,02,09,1, 11.9,1,1, 18.568, 10551.648, 390.797, 52839.243 24/07/04,11:37:26,03,09,1, 11.9,1,1, 18.568, 10551.673, 390.775, 52839.307 24/07/04,11:37:26,04,09,1, 11.9,1,1, 18.568, 10551.669, 390.802, 52839.290 24/07/04,11:37:26,05,09,1, 11.9,1,1, 18.568, 10551.670, 390.815, 52839.245 24/07/04,11:37:26,06,09,1, 11.9,1,1, 18.568, 10551.672, 390.787, 52839.214 24/07/04,11:37:26,07,09,1, 11.9,1,1, 18.568, 10551.716, 390.801, 52839.239 24/07/04,11:37:26,08,09,1, 11.9,1,1, 18.568, 10551.696, 390.804, 52839.306 24/07/04,11:37:26,09,09,1, 11.9,1,1, 18.568, 10551.705, 390.819, 52839.317 24/07/04,11:37:26,10,09,1, 11.9,1,1, 18.568, 10551.709, 390.803, 52839.240 24/07/04,11:37:26,11,09,1, 11.9,1,1, 18.568, 10551.693, 390.837, 52839.259 24/07/04,11:37:26,12,09,1, 11.9,1,1, 18.568, 10551.688, 390.824, 52839.330 24/07/04,11:37:26,13,09,1, 11.9,1,1, 18.568, 10551.680, 390.842, 52839.273 24/07/04,11:37:26,14,09,1, 11.9,1,1, 18.568, 10551.701, 390.830, 52839.319 24/07/04,11:37:26,15,09,1, 11.9,1,1, 18.568, 10551.692, 390.833, 52839.329 24/07/04,11:37:26,16,09,1, 11.9,1,1, 18.568, 10551.712, 390.838, 52839.271 24/07/04,11:37:26,17,09,1, 11.9,1,1, 18.568, 10551.706, 390.832, 52839.261 24/07/04,11:37:26,18,09,1, 11.9,1,1, 18.568, 10551.717, 390.850, 52839.251 24/07/04,11:37:26,19,09,1, 11.9,1,1, 18.568, 10551.731, 390.884, 52839.306 24/07/04,11:37:27,00,09,1, 12.0,1,1, 18.571, 10551.727, 390.884, 52839.306 24/07/04,11:37:27,01,09,1, 12.0,1,1, 18.571, 10551.747, 390.859, 52839.240 24/07/04,11:37:27,02,09,1, 12.0,1,1, 18.571, 10551.742, 390.858, 52839.340 24/07/04,11:37:27,03,09,1, 12.0,1,1, 18.571, 10551.745, 390.861, 52839.311 24/07/04,11:37:27,04,09,1, 12.0,1,1, 18.571, 10551.788, 390.872, 52839.254 24/07/04,11:37:27,05,09,1, 12.0,1,1, 18.571, 10551.757, 390.890, 52839.269 24/07/04,11:37:27,06,09,1, 12.0,1,1, 18.571, 10551.758, 390.884, 52839.265 24/07/04,11:37:27,07,09,1, 12.0,1,1, 18.571, 10551.771, 390.899, 52839.262 24/07/04,11:37:27,08,09,1, 12.0,1,1, 18.571, 10551.789, 390.886, 52839.291 24/07/04,11:37:27,09,09,1, 12.0,1,1, 18.571, 10551.779, 390.904, 52839.245 24/07/04,11:37:27,10,09,1, 12.0,1,1, 18.571, 10551.795, 390.920, 52839.212 24/07/04,11:37:27,11,09,1, 12.0,1,1, 18.571, 10551.813, 390.900, 52839.237 24/07/04,11:37:27,12,09,1, 12.0,1,1, 18.571, 10551.819, 390.918, 52839.279 24/07/04,11:37:27,13,09,1, 12.0,1,1, 18.571, 10551.821, 390.906, 52839.298 24/07/04,11:37:27,14,09,1, 12.0,1,1, 18.571, 10551.792, 390.925, 52839.304 24/07/04,11:37:27,15,09,1, 12.0,1,1, 18.571, 10551.803, 390.938, 52839.317 24/07/04,11:37:27,16,09,1, 12.0,1,1, 18.571, 10551.832, 390.939, 52839.230 24/07/04,11:37:27,17,09,1, 12.0,1,1, 18.571, 10551.816, 390.952, 52839.301 24/07/04,11:37:27,18,09,1, 12.0,1,1, 18.571, 10551.829, 390.945, 52839.289 24/07/04,11:37:27,19,09,1, 12.0,1,1, 18.571, 10551.819, 390.950, 52839.293 24/07/04,11:37:28,00,09,1, 11.9,1,1, 18.573, 10551.819, 390.950, 52839.293 24/07/04,11:37:28,01,09,1, 11.9,1,1, 18.573, 10551.849, 390.947, 52839.283 24/07/04,11:37:28,02,09,1, 11.9,1,1, 18.573, 10551.834, 390.940, 52839.277 24/07/04,11:37:28,03,09,1, 11.9,1,1, 18.573, 10551.847, 390.957, 52839.274 24/07/04,11:37:28,04,09,1, 11.9,1,1, 18.573, 10551.856, 390.963, 52839.294 24/07/04,11:37:28,05,09,1, 11.9,1,1, 18.573, 10551.862, 390.949, 52839.296 24/07/04,11:37:28,06,09,1, 11.9,1,1, 18.573, 10551.861, 390.991, 52839.297 24/07/04,11:37:28,07,09,1, 11.9,1,1, 18.573, 10551.859, 390.979, 52839.327 24/07/04,11:37:28,08,09,1, 11.9,1,1, 18.573, 10551.905, 390.979, 52839.290 24/07/04,11:37:28,09,09,1, 11.9,1,1, 18.573, 10551.902, 391.013, 52839.302 24/07/04,11:37:28,10,09,1, 11.9,1,1, 18.573, 10551.902, 391.012, 52839.302 24/07/04,11:37:28,11,09,1, 11.9,1,1, 18.573, 10551.915, 391.022, 52839.296 24/07/04,11:37:28,12,09,1, 11.9,1,1, 18.573, 10551.924, 391.030, 52839.304 24/07/04,11:37:28,13,09,1, 11.9,1,1, 18.573, 10551.931, 391.025, 52839.243 24/07/04,11:37:28,14,09,1, 11.9,1,1, 18.573, 10551.930, 391.025, 52839.306 24/07/04,11:37:28,15,09,1, 11.9,1,1, 18.573, 10551.931, 391.033, 52839.335 24/07/04,11:37:28,16,09,1, 11.9,1,1, 18.573, 10551.924, 391.025, 52839.321 24/07/04,11:37:28,17,09,1, 11.9,1,1, 18.573, 10551.912, 391.044, 52839.274 24/07/04,11:37:28,18,09,1, 11.9,1,1, 18.573, 10551.943, 391.058, 52839.345 24/07/04,11:37:28,19,09,1, 11.9,1,1, 18.573, 10551.951, 391.056, 52839.243 24/07/04,11:37:29,00,09,1, 11.9,1,1, 18.572, 10551.944, 391.056, 52839.243 24/07/04,11:37:29,01,09,1, 11.9,1,1, 18.572, 10551.952, 391.063, 52839.251 24/07/04,11:37:29,02,09,1, 11.9,1,1, 18.572, 10551.972, 391.076, 52839.355 24/07/04,11:37:29,03,09,1, 11.9,1,1, 18.572, 10551.968, 391.074, 52839.317 24/07/04,11:37:29,04,09,1, 11.9,1,1, 18.572, 10551.991, 391.068, 52839.315 24/07/04,11:37:29,05,09,1, 11.9,1,1, 18.572, 10551.991, 391.093, 52839.230 24/07/04,11:37:29,06,09,1, 11.9,1,1, 18.572, 10551.971, 391.090, 52839.269 24/07/04,11:37:29,07,09,1, 11.9,1,1, 18.572, 10551.981, 391.100, 52839.365 24/07/04,11:37:29,08,09,1, 11.9,1,1, 18.572, 10551.989, 391.121, 52839.314 24/07/04,11:37:29,09,09,1, 11.9,1,1, 18.572, 10551.990, 391.107, 52839.276 24/07/04,11:37:29,10,09,1, 11.9,1,1, 18.572, 10552.005, 391.100, 52839.341 24/07/04,11:37:29,11,09,1, 11.9,1,1, 18.572, 10551.988, 391.116, 52839.265 24/07/04,11:37:29,12,09,1, 11.9,1,1, 18.572, 10552.012, 391.118, 52839.278 24/07/04,11:37:29,13,09,1, 11.9,1,1, 18.572, 10552.021, 391.123, 52839.300 24/07/04,11:37:29,14,09,1, 11.9,1,1, 18.572, 10552.026, 391.150, 52839.286 24/07/04,11:37:29,15,09,1, 11.9,1,1, 18.572, 10552.046, 391.133, 52839.265 24/07/04,11:37:29,16,09,1, 11.9,1,1, 18.572, 10552.052, 391.147, 52839.314 24/07/04,11:37:29,17,09,1, 11.9,1,1, 18.572, 10552.035, 391.137, 52839.275 24/07/04,11:37:29,18,09,1, 11.9,1,1, 18.572, 10552.038, 391.156, 52839.295 24/07/04,11:37:29,19,09,1, 11.9,1,1, 18.572, 10552.027, 391.148, 52839.239 24/07/04,11:37:30,00,09,1, 11.9,1,1, 18.569, 10552.019, 391.148, 52839.239 24/07/04,11:37:30,01,09,1, 11.9,1,1, 18.569, 10552.073, 391.133, 52839.268 24/07/04,11:37:30,02,09,1, 11.9,1,1, 18.569, 10552.070, 391.163, 52839.270 24/07/04,11:37:30,03,09,1, 11.9,1,1, 18.569, 10552.079, 391.178, 52839.331 24/07/04,11:37:30,04,09,1, 11.9,1,1, 18.569, 10552.084, 391.169, 52839.289 24/07/04,11:37:30,05,09,1, 11.9,1,1, 18.569, 10552.074, 391.185, 52839.306 24/07/04,11:37:30,06,09,1, 11.9,1,1, 18.569, 10552.097, 391.166, 52839.307 24/07/04,11:37:30,07,09,1, 11.9,1,1, 18.569, 10552.101, 391.196, 52839.337 24/07/04,11:37:30,08,09,1, 11.9,1,1, 18.569, 10552.099, 391.183, 52839.325 24/07/04,11:37:30,09,09,1, 11.9,1,1, 18.569, 10552.113, 391.185, 52839.426 24/07/04,11:37:30,10,09,1, 11.9,1,1, 18.569, 10552.079, 391.190, 52839.276 24/07/04,11:37:30,11,09,1, 11.9,1,1, 18.569, 10552.097, 391.211, 52839.307 24/07/04,11:37:30,12,09,1, 11.9,1,1, 18.569, 10552.093, 391.201, 52839.313 24/07/04,11:37:30,13,09,1, 11.9,1,1, 18.569, 10552.135, 391.217, 52839.285 24/07/04,11:37:30,14,09,1, 11.9,1,1, 18.569, 10552.130, 391.226, 52839.280 24/07/04,11:37:30,15,09,1, 11.9,1,1, 18.569, 10552.129, 391.213, 52839.342 24/07/04,11:37:30,16,09,1, 11.9,1,1, 18.569, 10552.119, 391.243, 52839.287 24/07/04,11:37:30,17,09,1, 11.9,1,1, 18.569, 10552.132, 391.228, 52839.298 24/07/04,11:37:30,18,09,1, 11.9,1,1, 18.569, 10552.124, 391.230, 52839.295 24/07/04,11:37:30,19,09,1, 11.9,1,1, 18.569, 10552.132, 391.242, 52839.356 24/07/04,11:37:31,00,10,1, 11.9,1,1, 18.573, 10552.127, 391.242, 52839.356 24/07/04,11:37:31,01,10,1, 11.9,1,1, 18.573, 10552.153, 391.281, 52839.244 24/07/04,11:37:31,02,10,1, 11.9,1,1, 18.573, 10552.164, 391.255, 52839.375 24/07/04,11:37:31,03,10,1, 11.9,1,1, 18.573, 10552.184, 391.269, 52839.328 24/07/04,11:37:31,04,10,1, 11.9,1,1, 18.573, 10552.177, 391.273, 52839.294 24/07/04,11:37:31,05,10,1, 11.9,1,1, 18.573, 10552.173, 391.259, 52839.284 24/07/04,11:37:31,06,10,1, 11.9,1,1, 18.573, 10552.173, 391.265, 52839.311 24/07/04,11:37:31,07,10,1, 11.9,1,1, 18.573, 10552.218, 391.269, 52839.132 24/07/04,11:37:31,08,10,1, 11.9,1,1, 18.573, 10552.197, 391.278, 52839.366 24/07/04,11:37:31,09,10,1, 11.9,1,1, 18.573, 10552.228, 391.269, 52839.313 24/07/04,11:37:31,10,10,1, 11.9,1,1, 18.573, 10552.234, 391.281, 52839.313 24/07/04,11:37:31,11,10,1, 11.9,1,1, 18.573, 10552.221, 391.302, 52839.279 24/07/04,11:37:31,12,10,1, 11.9,1,1, 18.573, 10552.208, 391.305, 52839.398 24/07/04,11:37:31,13,10,1, 11.9,1,1, 18.573, 10552.204, 391.291, 52839.344 24/07/04,11:37:31,14,10,1, 11.9,1,1, 18.573, 10552.236, 391.306, 52839.301 24/07/04,11:37:31,15,10,1, 11.9,1,1, 18.573, 10552.234, 391.300, 52839.301 24/07/04,11:37:31,16,10,1, 11.9,1,1, 18.573, 10552.249, 391.319, 52839.302 24/07/04,11:37:31,17,10,1, 11.9,1,1, 18.573, 10552.233, 391.328, 52839.304 24/07/04,11:37:31,18,10,1, 11.9,1,1, 18.573, 10552.250, 391.336, 52839.267 24/07/04,11:37:31,19,10,1, 11.9,1,1, 18.573, 10552.273, 391.348, 52839.321 24/07/04,11:37:32,00,09,1, 11.9,1,1, 18.572, 10552.269, 391.348, 52839.321 24/07/04,11:37:32,01,09,1, 11.9,1,1, 18.572, 10552.282, 391.353, 52839.348 24/07/04,11:37:32,02,09,1, 11.9,1,1, 18.572, 10552.260, 391.358, 52839.316 24/07/04,11:37:32,03,09,1, 11.9,1,1, 18.572, 10552.263, 391.375, 52839.359 24/07/04,11:37:32,04,09,1, 11.9,1,1, 18.572, 10552.281, 391.347, 52839.321 24/07/04,11:37:32,05,09,1, 11.9,1,1, 18.572, 10552.294, 391.361, 52839.334 24/07/04,11:37:32,06,09,1, 11.9,1,1, 18.572, 10552.296, 391.391, 52839.332 24/07/04,11:37:32,07,09,1, 11.9,1,1, 18.572, 10552.312, 391.358, 52839.270 24/07/04,11:37:32,08,09,1, 11.9,1,1, 18.572, 10552.302, 391.373, 52839.335 24/07/04,11:37:32,09,09,1, 11.9,1,1, 18.572, 10552.293, 391.385, 52839.318 24/07/04,11:37:32,10,09,1, 11.9,1,1, 18.572, 10552.303, 391.406, 52839.282 24/07/04,11:37:32,11,09,1, 11.9,1,1, 18.572, 10552.331, 391.399, 52839.342 24/07/04,11:37:32,12,09,1, 11.9,1,1, 18.572, 10552.287, 391.386, 52839.331 24/07/04,11:37:32,13,09,1, 11.9,1,1, 18.572, 10552.311, 391.395, 52839.380 24/07/04,11:37:32,14,09,1, 11.9,1,1, 18.572, 10552.328, 391.402, 52839.321 24/07/04,11:37:32,15,09,1, 11.9,1,1, 18.572, 10552.313, 391.438, 52839.284 24/07/04,11:37:32,16,09,1, 11.9,1,1, 18.572, 10552.330, 391.421, 52839.284 24/07/04,11:37:32,17,09,1, 11.9,1,1, 18.572, 10552.308, 391.399, 52839.288 24/07/04,11:37:32,18,09,1, 11.9,1,1, 18.572, 10552.317, 391.428, 52839.367 24/07/04,11:37:32,19,09,1, 11.9,1,1, 18.572, 10552.344, 391.419, 52839.371 24/07/04,11:37:33,00,09,1, 11.9,1,1, 18.572, 10552.336, 391.419, 52839.371 24/07/04,11:37:33,01,09,1, 11.9,1,1, 18.572, 10552.357, 391.450, 52839.341 24/07/04,11:37:33,02,09,1, 11.9,1,1, 18.572, 10552.396, 391.437, 52839.312 24/07/04,11:37:33,03,09,1, 11.9,1,1, 18.572, 10552.371, 391.440, 52839.294 24/07/04,11:37:33,04,09,1, 11.9,1,1, 18.572, 10552.378, 391.445, 52839.371 24/07/04,11:37:33,05,09,1, 11.9,1,1, 18.572, 10552.372, 391.466, 52839.399 24/07/04,11:37:33,06,09,1, 11.9,1,1, 18.572, 10552.388, 391.460, 52839.369 24/07/04,11:37:33,07,09,1, 11.9,1,1, 18.572, 10552.404, 391.459, 52839.333 24/07/04,11:37:33,08,09,1, 11.9,1,1, 18.572, 10552.390, 391.450, 52839.332 24/07/04,11:37:33,09,09,1, 11.9,1,1, 18.572, 10552.412, 391.484, 52839.411 24/07/04,11:37:33,10,09,1, 11.9,1,1, 18.572, 10552.361, 391.504, 52839.354 24/07/04,11:37:33,11,09,1, 11.9,1,1, 18.572, 10552.397, 391.483, 52839.357 24/07/04,11:37:33,12,09,1, 11.9,1,1, 18.572, 10552.379, 391.471, 52839.330 24/07/04,11:37:33,13,09,1, 11.9,1,1, 18.572, 10552.417, 391.514, 52839.323 24/07/04,11:37:33,14,09,1, 11.9,1,1, 18.572, 10552.403, 391.505, 52839.340 24/07/04,11:37:33,15,09,1, 11.9,1,1, 18.572, 10552.433, 391.508, 52839.357 24/07/04,11:37:33,16,09,1, 11.9,1,1, 18.572, 10552.417, 391.517, 52839.292 24/07/04,11:37:33,17,09,1, 11.9,1,1, 18.572, 10552.425, 391.525, 52839.380 24/07/04,11:37:33,18,09,1, 11.9,1,1, 18.572, 10552.422, 391.522, 52839.356 24/07/04,11:37:33,19,09,1, 11.9,1,1, 18.572, 10552.439, 391.530, 52839.354 24/07/04,11:37:34,00,09,1, 11.9,1,1, 18.570, 10552.436, 391.530, 52839.354 24/07/04,11:37:34,01,09,1, 11.9,1,1, 18.570, 10552.482, 391.527, 52839.350 24/07/04,11:37:34,02,09,1, 11.9,1,1, 18.570, 10552.464, 391.538, 52839.409 24/07/04,11:37:34,03,09,1, 11.9,1,1, 18.570, 10552.482, 391.555, 52839.341 24/07/04,11:37:34,04,09,1, 11.9,1,1, 18.570, 10552.472, 391.556, 52839.318 24/07/04,11:37:34,05,09,1, 11.9,1,1, 18.570, 10552.457, 391.569, 52839.423 24/07/04,11:37:34,06,09,1, 11.9,1,1, 18.570, 10552.488, 391.565, 52839.353 24/07/04,11:37:34,07,09,1, 11.9,1,1, 18.570, 10552.468, 391.577, 52839.352 24/07/04,11:37:34,08,09,1, 11.9,1,1, 18.570, 10552.490, 391.566, 52839.406 24/07/04,11:37:34,09,09,1, 11.9,1,1, 18.570, 10552.497, 391.591, 52839.403 24/07/04,11:37:34,10,09,1, 11.9,1,1, 18.570, 10552.520, 391.563, 52839.319 24/07/04,11:37:34,11,09,1, 11.9,1,1, 18.570, 10552.514, 391.597, 52839.380 24/07/04,11:37:34,12,09,1, 11.9,1,1, 18.570, 10552.498, 391.582, 52839.411 24/07/04,11:37:34,13,09,1, 11.9,1,1, 18.570, 10552.528, 391.608, 52839.367 24/07/04,11:37:34,14,09,1, 11.9,1,1, 18.570, 10552.534, 391.601, 52839.355 24/07/04,11:37:34,15,09,1, 11.9,1,1, 18.570, 10552.548, 391.616, 52839.342 24/07/04,11:37:34,16,09,1, 11.9,1,1, 18.570, 10552.574, 391.595, 52839.335 24/07/04,11:37:34,17,09,1, 11.9,1,1, 18.570, 10552.538, 391.633, 52839.308 24/07/04,11:37:34,18,09,1, 11.9,1,1, 18.570, 10552.531, 391.612, 52839.374 24/07/04,11:37:34,19,09,1, 11.9,1,1, 18.570, 10552.545, 391.624, 52839.397 24/07/04,11:37:35,00,09,1, 11.9,1,1, 18.577, 10552.545, 391.624, 52839.397 24/07/04,11:37:35,01,09,1, 11.9,1,1, 18.577, 10552.550, 391.619, 52839.356 24/07/04,11:37:35,02,09,1, 11.9,1,1, 18.577, 10552.539, 391.655, 52839.322 24/07/04,11:37:35,03,09,1, 11.9,1,1, 18.577, 10552.556, 391.651, 52839.341 24/07/04,11:37:35,04,09,1, 11.9,1,1, 18.577, 10552.581, 391.636, 52839.290 24/07/04,11:37:35,05,09,1, 11.9,1,1, 18.577, 10552.593, 391.674, 52839.352 24/07/04,11:37:35,06,09,1, 11.9,1,1, 18.577, 10552.600, 391.653, 52839.352 24/07/04,11:37:35,07,09,1, 11.9,1,1, 18.577, 10552.581, 391.652, 52839.378 24/07/04,11:37:35,08,09,1, 11.9,1,1, 18.577, 10552.590, 391.671, 52839.393 24/07/04,11:37:35,09,09,1, 11.9,1,1, 18.577, 10552.598, 391.672, 52839.378 24/07/04,11:37:35,10,09,1, 11.9,1,1, 18.577, 10552.613, 391.697, 52839.415 24/07/04,11:37:35,11,09,1, 11.9,1,1, 18.577, 10552.599, 391.699, 52839.378 24/07/04,11:37:35,12,09,1, 11.9,1,1, 18.577, 10552.618, 391.706, 52839.414 24/07/04,11:37:35,13,09,1, 11.9,1,1, 18.577, 10552.637, 391.701, 52839.400 24/07/04,11:37:35,14,09,1, 11.9,1,1, 18.577, 10552.614, 391.712, 52839.352 24/07/04,11:37:35,15,09,1, 11.9,1,1, 18.577, 10552.616, 391.717, 52839.341 24/07/04,11:37:35,16,09,1, 11.9,1,1, 18.577, 10552.625, 391.705, 52839.370 24/07/04,11:37:35,17,09,1, 11.9,1,1, 18.577, 10552.640, 391.710, 52839.393 24/07/04,11:37:35,18,09,1, 11.9,1,1, 18.577, 10552.660, 391.721, 52839.376 24/07/04,11:37:35,19,09,1, 11.9,1,1, 18.577, 10552.671, 391.723, 52839.394 24/07/04,11:37:36,00,09,1, 11.9,1,1, 18.570, 10552.670, 391.723, 52839.394 24/07/04,11:37:36,01,09,1, 11.9,1,1, 18.570, 10552.669, 391.735, 52839.401 24/07/04,11:37:36,02,09,1, 11.9,1,1, 18.570, 10552.668, 391.717, 52839.385 24/07/04,11:37:36,03,09,1, 11.9,1,1, 18.570, 10552.663, 391.740, 52839.405 24/07/04,11:37:36,04,09,1, 11.9,1,1, 18.570, 10552.675, 391.750, 52839.369 24/07/04,11:37:36,05,09,1, 11.9,1,1, 18.570, 10552.667, 391.744, 52839.383 24/07/04,11:37:36,06,09,1, 11.9,1,1, 18.570, 10552.668, 391.769, 52839.410 24/07/04,11:37:36,07,09,1, 11.9,1,1, 18.570, 10552.698, 391.752, 52839.421 24/07/04,11:37:36,08,09,1, 11.9,1,1, 18.570, 10552.711, 391.782, 52839.389 24/07/04,11:37:36,09,09,1, 11.9,1,1, 18.570, 10552.697, 391.793, 52839.407 24/07/04,11:37:36,10,09,1, 11.9,1,1, 18.570, 10552.704, 391.771, 52839.362 24/07/04,11:37:36,11,09,1, 11.9,1,1, 18.570, 10552.725, 391.803, 52839.341 24/07/04,11:37:36,12,09,1, 11.9,1,1, 18.570, 10552.716, 391.799, 52839.412 24/07/04,11:37:36,13,09,1, 11.9,1,1, 18.570, 10552.747, 391.805, 52839.377 24/07/04,11:37:36,14,09,1, 11.9,1,1, 18.570, 10552.723, 391.812, 52839.420 24/07/04,11:37:36,15,09,1, 11.9,1,1, 18.570, 10552.735, 391.816, 52839.337 24/07/04,11:37:36,16,09,1, 11.9,1,1, 18.570, 10552.718, 391.844, 52839.378 24/07/04,11:37:36,17,09,1, 11.9,1,1, 18.570, 10552.717, 391.854, 52839.415 24/07/04,11:37:36,18,09,1, 11.9,1,1, 18.570, 10552.756, 391.838, 52839.408 24/07/04,11:37:36,19,09,1, 11.9,1,1, 18.570, 10552.748, 391.831, 52839.375 24/07/04,11:37:37,00,09,1, 11.9,1,1, 18.570, 10552.745, 391.831, 52839.375 24/07/04,11:37:37,01,09,1, 11.9,1,1, 18.570, 10552.756, 391.826, 52839.386 24/07/04,11:37:37,02,09,1, 11.9,1,1, 18.570, 10552.727, 391.848, 52839.420 24/07/04,11:37:37,03,09,1, 11.9,1,1, 18.570, 10552.780, 391.868, 52839.358 24/07/04,11:37:37,04,09,1, 11.9,1,1, 18.570, 10552.771, 391.877, 52839.454 24/07/04,11:37:37,05,09,1, 11.9,1,1, 18.570, 10552.789, 391.856, 52839.341 24/07/04,11:37:37,06,09,1, 11.9,1,1, 18.570, 10552.781, 391.854, 52839.352 24/07/04,11:37:37,07,09,1, 11.9,1,1, 18.570, 10552.785, 391.863, 52839.362 24/07/04,11:37:37,08,09,1, 11.9,1,1, 18.570, 10552.783, 391.872, 52839.440 24/07/04,11:37:37,09,09,1, 11.9,1,1, 18.570, 10552.787, 391.898, 52839.396 24/07/04,11:37:37,10,09,1, 11.9,1,1, 18.570, 10552.812, 391.885, 52839.472 24/07/04,11:37:37,11,09,1, 11.9,1,1, 18.570, 10552.806, 391.888, 52839.401 24/07/04,11:37:37,12,09,1, 11.9,1,1, 18.570, 10552.838, 391.875, 52839.412 24/07/04,11:37:37,13,09,1, 11.9,1,1, 18.570, 10552.829, 391.894, 52839.438 24/07/04,11:37:37,14,09,1, 11.9,1,1, 18.570, 10552.850, 391.900, 52839.449 24/07/04,11:37:37,15,09,1, 11.9,1,1, 18.570, 10552.835, 391.933, 52839.398 24/07/04,11:37:37,16,09,1, 11.9,1,1, 18.570, 10552.845, 391.882, 52839.414 24/07/04,11:37:37,17,09,1, 11.9,1,1, 18.570, 10552.861, 391.897, 52839.456 24/07/04,11:37:37,18,09,1, 11.9,1,1, 18.570, 10552.845, 391.926, 52839.475 24/07/04,11:37:37,19,09,1, 11.9,1,1, 18.570, 10552.838, 391.915, 52839.397 24/07/04,11:37:38,00,09,1, 11.9,1,1, 18.569, 10552.837, 391.915, 52839.397 24/07/04,11:37:38,01,09,1, 11.9,1,1, 18.569, 10552.880, 391.947, 52839.447 24/07/04,11:37:38,02,09,1, 11.9,1,1, 18.569, 10552.882, 391.947, 52839.384 24/07/04,11:37:38,03,09,1, 11.9,1,1, 18.569, 10552.861, 391.939, 52839.420 24/07/04,11:37:38,04,09,1, 11.9,1,1, 18.569, 10552.895, 391.945, 52839.365 24/07/04,11:37:38,05,09,1, 11.9,1,1, 18.569, 10552.890, 391.951, 52839.427 24/07/04,11:37:38,06,09,1, 11.9,1,1, 18.569, 10552.884, 391.963, 52839.449 24/07/04,11:37:38,07,09,1, 11.9,1,1, 18.569, 10552.913, 391.939, 52839.455 24/07/04,11:37:38,08,09,1, 11.9,1,1, 18.569, 10552.910, 391.968, 52839.504 24/07/04,11:37:38,09,09,1, 11.9,1,1, 18.569, 10552.910, 391.986, 52839.427 24/07/04,11:37:38,10,09,1, 11.9,1,1, 18.569, 10552.898, 391.957, 52839.433 24/07/04,11:37:38,11,09,1, 11.9,1,1, 18.569, 10552.929, 391.992, 52839.442 24/07/04,11:37:38,12,09,1, 11.9,1,1, 18.569, 10552.944, 391.984, 52839.412 24/07/04,11:37:38,13,09,1, 11.9,1,1, 18.569, 10552.931, 391.976, 52839.425 24/07/04,11:37:38,14,09,1, 11.9,1,1, 18.569, 10552.950, 391.995, 52839.470 24/07/04,11:37:38,15,09,1, 11.9,1,1, 18.569, 10552.940, 391.997, 52839.410 24/07/04,11:37:38,16,09,1, 11.9,1,1, 18.569, 10552.980, 391.999, 52839.439 24/07/04,11:37:38,17,09,1, 11.9,1,1, 18.569, 10552.975, 392.015, 52839.397 24/07/04,11:37:38,18,09,1, 11.9,1,1, 18.569, 10552.958, 392.003, 52839.422 24/07/04,11:37:38,19,09,1, 11.9,1,1, 18.569, 10552.988, 392.005, 52839.494 24/07/04,11:37:39,00,09,1, 11.8,1,1, 18.568, 10552.987, 392.005, 52839.494 24/07/04,11:37:39,01,09,1, 11.8,1,1, 18.568, 10553.007, 392.010, 52839.467 24/07/04,11:37:39,02,09,1, 11.8,1,1, 18.568, 10552.965, 392.008, 52839.500 24/07/04,11:37:39,03,09,1, 11.8,1,1, 18.568, 10552.972, 392.018, 52839.445 24/07/04,11:37:39,04,09,1, 11.8,1,1, 18.568, 10552.993, 392.029, 52839.475 24/07/04,11:37:39,05,09,1, 11.8,1,1, 18.568, 10552.995, 392.006, 52839.450 24/07/04,11:37:39,06,09,1, 11.8,1,1, 18.568, 10552.986, 392.041, 52839.471 24/07/04,11:37:39,07,09,1, 11.8,1,1, 18.568, 10553.032, 392.042, 52839.420 24/07/04,11:37:39,08,09,1, 11.8,1,1, 18.568, 10553.024, 392.054, 52839.520 24/07/04,11:37:39,09,09,1, 11.8,1,1, 18.568, 10553.020, 392.055, 52839.510 24/07/04,11:37:39,10,09,1, 11.8,1,1, 18.568, 10553.034, 392.055, 52839.497 24/07/04,11:37:39,11,09,1, 11.8,1,1, 18.568, 10553.042, 392.050, 52839.488 24/07/04,11:37:39,12,09,1, 11.8,1,1, 18.568, 10553.059, 392.037, 52839.466 24/07/04,11:37:39,13,09,1, 11.8,1,1, 18.568, 10553.049, 392.049, 52839.478 24/07/04,11:37:39,14,09,1, 11.8,1,1, 18.568, 10553.030, 392.024, 52839.448 24/07/04,11:37:39,15,09,1, 11.8,1,1, 18.568, 10553.045, 392.040, 52839.481 24/07/04,11:37:39,16,09,1, 11.8,1,1, 18.568, 10553.064, 392.062, 52839.433 24/07/04,11:37:39,17,09,1, 11.8,1,1, 18.568, 10553.058, 392.045, 52839.504 24/07/04,11:37:39,18,09,1, 11.8,1,1, 18.568, 10553.067, 392.031, 52839.453 24/07/04,11:37:39,19,09,1, 11.8,1,1, 18.568, 10553.081, 392.059, 52839.449 24/07/04,11:37:40,00,09,1, 11.9,1,1, 18.573, 10553.079, 392.059, 52839.449 24/07/04,11:37:40,01,09,1, 11.9,1,1, 18.573, 10553.070, 392.060, 52839.405 24/07/04,11:37:40,02,09,1, 11.9,1,1, 18.573, 10553.072, 392.064, 52839.508 24/07/04,11:37:40,03,09,1, 11.9,1,1, 18.573, 10553.104, 392.085, 52839.492 24/07/04,11:37:40,04,09,1, 11.9,1,1, 18.573, 10553.109, 392.095, 52839.503 24/07/04,11:37:40,05,09,1, 11.9,1,1, 18.573, 10553.110, 392.083, 52839.453 24/07/04,11:37:40,06,09,1, 11.9,1,1, 18.573, 10553.113, 392.087, 52839.501 24/07/04,11:37:40,07,09,1, 11.9,1,1, 18.573, 10553.102, 392.082, 52839.451 24/07/04,11:37:40,08,09,1, 11.9,1,1, 18.573, 10553.115, 392.096, 52839.398 24/07/04,11:37:40,09,09,1, 11.9,1,1, 18.573, 10553.151, 392.105, 52839.502 24/07/04,11:37:40,10,09,1, 11.9,1,1, 18.573, 10553.121, 392.100, 52839.445 24/07/04,11:37:40,11,09,1, 11.9,1,1, 18.573, 10553.112, 392.102, 52839.414 24/07/04,11:37:40,12,09,1, 11.9,1,1, 18.573, 10553.135, 392.116, 52839.503 24/07/04,11:37:40,13,09,1, 11.9,1,1, 18.573, 10553.124, 392.131, 52839.487 24/07/04,11:37:40,14,09,1, 11.9,1,1, 18.573, 10553.151, 392.099, 52839.453 24/07/04,11:37:40,15,09,1, 11.9,1,1, 18.573, 10553.138, 392.101, 52839.420 24/07/04,11:37:40,16,09,1, 11.9,1,1, 18.573, 10553.140, 392.123, 52839.447 24/07/04,11:37:40,17,09,1, 11.9,1,1, 18.573, 10553.155, 392.111, 52839.495 24/07/04,11:37:40,18,09,1, 11.9,1,1, 18.573, 10553.153, 392.116, 52839.430 24/07/04,11:37:40,19,09,1, 11.9,1,1, 18.573, 10553.175, 392.101, 52839.454 24/07/04,11:37:41,00,09,1, 11.8,1,1, 18.573, 10553.170, 392.101, 52839.454 24/07/04,11:37:41,01,09,1, 11.8,1,1, 18.573, 10553.172, 392.155, 52839.452 24/07/04,11:37:41,02,09,1, 11.8,1,1, 18.573, 10553.178, 392.144, 52839.460 24/07/04,11:37:41,03,09,1, 11.8,1,1, 18.573, 10553.165, 392.173, 52839.481 24/07/04,11:37:41,04,09,1, 11.8,1,1, 18.573, 10553.187, 392.159, 52839.476 24/07/04,11:37:41,05,09,1, 11.8,1,1, 18.573, 10553.198, 392.144, 52839.414 24/07/04,11:37:41,06,09,1, 11.8,1,1, 18.573, 10553.179, 392.168, 52839.487 24/07/04,11:37:41,07,09,1, 11.8,1,1, 18.573, 10553.195, 392.154, 52839.425 24/07/04,11:37:41,08,09,1, 11.8,1,1, 18.573, 10553.212, 392.164, 52839.446 24/07/04,11:37:41,09,09,1, 11.8,1,1, 18.573, 10553.177, 392.185, 52839.454 24/07/04,11:37:41,10,09,1, 11.8,1,1, 18.573, 10553.187, 392.164, 52839.433 24/07/04,11:37:41,11,09,1, 11.8,1,1, 18.573, 10553.197, 392.185, 52839.403 24/07/04,11:37:41,12,09,1, 11.8,1,1, 18.573, 10553.204, 392.178, 52839.433 24/07/04,11:37:41,13,09,1, 11.8,1,1, 18.573, 10553.216, 392.155, 52839.422 24/07/04,11:37:41,14,09,1, 11.8,1,1, 18.573, 10553.223, 392.191, 52839.440 24/07/04,11:37:41,15,09,1, 11.8,1,1, 18.573, 10553.222, 392.205, 52839.472 24/07/04,11:37:41,16,09,1, 11.8,1,1, 18.573, 10553.242, 392.183, 52839.415 24/07/04,11:37:41,17,09,1, 11.8,1,1, 18.573, 10553.237, 392.199, 52839.523 24/07/04,11:37:41,18,09,1, 11.8,1,1, 18.573, 10553.219, 392.207, 52839.474 24/07/04,11:37:41,19,09,1, 11.8,1,1, 18.573, 10553.243, 392.178, 52839.449 24/07/04,11:37:42,00,09,1, 11.9,1,1, 18.575, 10553.237, 392.178, 52839.449 24/07/04,11:37:42,01,09,1, 11.9,1,1, 18.575, 10553.226, 392.189, 52839.399 24/07/04,11:37:42,02,09,1, 11.9,1,1, 18.575, 10553.258, 392.212, 52839.513 24/07/04,11:37:42,03,09,1, 11.9,1,1, 18.575, 10553.268, 392.210, 52839.502 24/07/04,11:37:42,04,09,1, 11.9,1,1, 18.575, 10553.274, 392.201, 52839.410 24/07/04,11:37:42,05,09,1, 11.9,1,1, 18.575, 10553.278, 392.206, 52839.415 24/07/04,11:37:42,06,09,1, 11.9,1,1, 18.575, 10553.271, 392.201, 52839.478 24/07/04,11:37:42,07,09,1, 11.9,1,1, 18.575, 10553.265, 392.208, 52839.460 24/07/04,11:37:42,08,09,1, 11.9,1,1, 18.575, 10553.265, 392.189, 52839.442 24/07/04,11:37:42,09,09,1, 11.9,1,1, 18.575, 10553.263, 392.222, 52839.435 24/07/04,11:37:42,10,09,1, 11.9,1,1, 18.575, 10553.252, 392.200, 52839.424 24/07/04,11:37:42,11,09,1, 11.9,1,1, 18.575, 10553.273, 392.218, 52839.433 24/07/04,11:37:42,12,09,1, 11.9,1,1, 18.575, 10553.278, 392.217, 52839.439 24/07/04,11:37:42,13,09,1, 11.9,1,1, 18.575, 10553.290, 392.201, 52839.439 24/07/04,11:37:42,14,09,1, 11.9,1,1, 18.575, 10553.289, 392.213, 52839.467 24/07/04,11:37:42,15,09,1, 11.9,1,1, 18.575, 10553.271, 392.224, 52839.471 24/07/04,11:37:42,16,09,1, 11.9,1,1, 18.575, 10553.258, 392.245, 52839.426 24/07/04,11:37:42,17,09,1, 11.9,1,1, 18.575, 10553.266, 392.222, 52839.367 24/07/04,11:37:42,18,09,1, 11.9,1,1, 18.575, 10553.285, 392.259, 52839.497 24/07/04,11:37:42,19,09,1, 11.9,1,1, 18.575, 10553.286, 392.253, 52839.505 24/07/04,11:37:43,00,10,1, 11.9,1,1, 18.572, 10553.279, 392.253, 52839.505 24/07/04,11:37:43,01,10,1, 11.9,1,1, 18.572, 10553.311, 392.256, 52839.460 24/07/04,11:37:43,02,10,1, 11.9,1,1, 18.572, 10553.307, 392.262, 52839.449 24/07/04,11:37:43,03,10,1, 11.9,1,1, 18.572, 10553.308, 392.265, 52839.427 24/07/04,11:37:43,04,10,1, 11.9,1,1, 18.572, 10553.336, 392.263, 52839.425 24/07/04,11:37:43,05,10,1, 11.9,1,1, 18.572, 10553.306, 392.289, 52839.486 24/07/04,11:37:43,06,10,1, 11.9,1,1, 18.572, 10553.304, 392.265, 52839.470 24/07/04,11:37:43,07,10,1, 11.9,1,1, 18.572, 10553.312, 392.274, 52839.465 24/07/04,11:37:43,08,10,1, 11.9,1,1, 18.572, 10553.304, 392.263, 52839.519 24/07/04,11:37:43,09,10,1, 11.9,1,1, 18.572, 10553.325, 392.274, 52839.396 24/07/04,11:37:43,10,10,1, 11.9,1,1, 18.572, 10553.301, 392.288, 52839.479 24/07/04,11:37:43,11,10,1, 11.9,1,1, 18.572, 10553.296, 392.297, 52839.421 24/07/04,11:37:43,12,10,1, 11.9,1,1, 18.572, 10553.318, 392.306, 52839.402 24/07/04,11:37:43,13,10,1, 11.9,1,1, 18.572, 10553.334, 392.319, 52839.511 24/07/04,11:37:43,14,10,1, 11.9,1,1, 18.572, 10553.338, 392.314, 52839.475 24/07/04,11:37:43,15,10,1, 11.9,1,1, 18.572, 10553.322, 392.309, 52839.458 24/07/04,11:37:43,16,10,1, 11.9,1,1, 18.572, 10553.350, 392.313, 52839.428 24/07/04,11:37:43,17,10,1, 11.9,1,1, 18.572, 10553.338, 392.326, 52839.472 24/07/04,11:37:43,18,10,1, 11.9,1,1, 18.572, 10553.321, 392.303, 52839.420 24/07/04,11:37:43,19,10,1, 11.9,1,1, 18.572, 10553.345, 392.320, 52839.459 24/07/04,11:37:44,00,09,1, 11.9,1,1, 18.573, 10553.337, 392.320, 52839.459 24/07/04,11:37:44,01,09,1, 11.9,1,1, 18.573, 10553.318, 392.326, 52839.435 24/07/04,11:37:44,02,09,1, 11.9,1,1, 18.573, 10553.331, 392.315, 52839.457 24/07/04,11:37:44,03,09,1, 11.9,1,1, 18.573, 10553.342, 392.313, 52839.450 24/07/04,11:37:44,04,09,1, 11.9,1,1, 18.573, 10553.331, 392.344, 52839.507 24/07/04,11:37:44,05,09,1, 11.9,1,1, 18.573, 10553.336, 392.344, 52839.464 24/07/04,11:37:44,06,09,1, 11.9,1,1, 18.573, 10553.340, 392.344, 52839.488 24/07/04,11:37:44,07,09,1, 11.9,1,1, 18.573, 10553.319, 392.330, 52839.424 24/07/04,11:37:44,08,09,1, 11.9,1,1, 18.573, 10553.372, 392.363, 52839.447 24/07/04,11:37:44,09,09,1, 11.9,1,1, 18.573, 10553.374, 392.360, 52839.499 24/07/04,11:37:44,10,09,1, 11.9,1,1, 18.573, 10553.342, 392.356, 52839.425 24/07/04,11:37:44,11,09,1, 11.9,1,1, 18.573, 10553.364, 392.360, 52839.505 24/07/04,11:37:44,12,09,1, 11.9,1,1, 18.573, 10553.357, 392.346, 52839.469 24/07/04,11:37:44,13,09,1, 11.9,1,1, 18.573, 10553.335, 392.366, 52839.547 24/07/04,11:37:44,14,09,1, 11.9,1,1, 18.573, 10553.375, 392.361, 52839.466 24/07/04,11:37:44,15,09,1, 11.9,1,1, 18.573, 10553.374, 392.376, 52839.456 24/07/04,11:37:44,16,09,1, 11.9,1,1, 18.573, 10553.348, 392.378, 52839.505 24/07/04,11:37:44,17,09,1, 11.9,1,1, 18.573, 10553.374, 392.381, 52839.492 24/07/04,11:37:44,18,09,1, 11.9,1,1, 18.573, 10553.364, 392.393, 52839.452 24/07/04,11:37:44,19,09,1, 11.9,1,1, 18.573, 10553.382, 392.383, 52839.547 24/07/04,11:37:45,00,10,1, 11.9,1,1, 18.573, 10553.379, 392.383, 52839.547 24/07/04,11:37:45,01,10,1, 11.9,1,1, 18.573, 10553.394, 392.389, 52839.503 24/07/04,11:37:45,02,10,1, 11.9,1,1, 18.573, 10553.382, 392.389, 52839.538 24/07/04,11:37:45,03,10,1, 11.9,1,1, 18.573, 10553.393, 392.378, 52839.543 24/07/04,11:37:45,04,10,1, 11.9,1,1, 18.573, 10553.395, 392.379, 52839.477 24/07/04,11:37:45,05,10,1, 11.9,1,1, 18.573, 10553.376, 392.400, 52839.483 24/07/04,11:37:45,06,10,1, 11.9,1,1, 18.573, 10553.392, 392.402, 52839.484 24/07/04,11:37:45,07,10,1, 11.9,1,1, 18.573, 10553.388, 392.406, 52839.505 24/07/04,11:37:45,08,10,1, 11.9,1,1, 18.573, 10553.405, 392.412, 52839.535 24/07/04,11:37:45,09,10,1, 11.9,1,1, 18.573, 10553.393, 392.438, 52839.531 24/07/04,11:37:45,10,10,1, 11.9,1,1, 18.573, 10553.390, 392.447, 52839.512 24/07/04,11:37:45,11,10,1, 11.9,1,1, 18.573, 10553.392, 392.428, 52839.512 24/07/04,11:37:45,12,10,1, 11.9,1,1, 18.573, 10553.401, 392.424, 52839.521 24/07/04,11:37:45,13,10,1, 11.9,1,1, 18.573, 10553.389, 392.461, 52839.493 24/07/04,11:37:45,14,10,1, 11.9,1,1, 18.573, 10553.407, 392.416, 52839.492 24/07/04,11:37:45,15,10,1, 11.9,1,1, 18.573, 10553.420, 392.456, 52839.532 24/07/04,11:37:45,16,10,1, 11.9,1,1, 18.573, 10553.414, 392.448, 52839.511 24/07/04,11:37:45,17,10,1, 11.9,1,1, 18.573, 10553.423, 392.460, 52839.516 24/07/04,11:37:45,18,10,1, 11.9,1,1, 18.573, 10553.415, 392.460, 52839.504 24/07/04,11:37:45,19,10,1, 11.9,1,1, 18.573, 10553.421, 392.455, 52839.531 24/07/04,11:37:46,00,10,1, 12.0,1,1, 18.578, 10553.421, 392.455, 52839.531 24/07/04,11:37:46,01,10,1, 12.0,1,1, 18.578, 10553.417, 392.456, 52839.475 24/07/04,11:37:46,02,10,1, 12.0,1,1, 18.578, 10553.420, 392.475, 52839.556 24/07/04,11:37:46,03,10,1, 12.0,1,1, 18.578, 10553.432, 392.472, 52839.465 24/07/04,11:37:46,04,10,1, 12.0,1,1, 18.578, 10553.409, 392.482, 52839.558 24/07/04,11:37:46,05,10,1, 12.0,1,1, 18.578, 10553.442, 392.513, 52839.502 24/07/04,11:37:46,06,10,1, 12.0,1,1, 18.578, 10553.460, 392.510, 52839.553 24/07/04,11:37:46,07,10,1, 12.0,1,1, 18.578, 10553.436, 392.524, 52839.604 24/07/04,11:37:46,08,10,1, 12.0,1,1, 18.578, 10553.452, 392.498, 52839.571 24/07/04,11:37:46,09,10,1, 12.0,1,1, 18.578, 10553.416, 392.505, 52839.548 24/07/04,11:37:46,10,10,1, 12.0,1,1, 18.578, 10553.424, 392.505, 52839.516 24/07/04,11:37:46,11,10,1, 12.0,1,1, 18.578, 10553.449, 392.531, 52839.483 24/07/04,11:37:46,12,10,1, 12.0,1,1, 18.578, 10553.451, 392.540, 52839.518 24/07/04,11:37:46,13,10,1, 12.0,1,1, 18.578, 10553.423, 392.525, 52839.507 24/07/04,11:37:46,14,10,1, 12.0,1,1, 18.578, 10553.441, 392.542, 52839.506 24/07/04,11:37:46,15,10,1, 12.0,1,1, 18.578, 10553.461, 392.545, 52839.574 24/07/04,11:37:46,16,10,1, 12.0,1,1, 18.578, 10553.447, 392.572, 52839.555 24/07/04,11:37:46,17,10,1, 12.0,1,1, 18.578, 10553.452, 392.564, 52839.543 24/07/04,11:37:46,18,10,1, 12.0,1,1, 18.578, 10553.449, 392.583, 52839.547 24/07/04,11:37:46,19,10,1, 12.0,1,1, 18.578, 10553.445, 392.592, 52839.655 24/07/04,11:37:47,00,09,1, 11.9,1,1, 18.574, 10553.437, 392.592, 52839.655 24/07/04,11:37:47,01,09,1, 11.9,1,1, 18.574, 10553.501, 392.568, 52839.524 24/07/04,11:37:47,02,09,1, 11.9,1,1, 18.574, 10553.483, 392.585, 52839.617 24/07/04,11:37:47,03,09,1, 11.9,1,1, 18.574, 10553.485, 392.583, 52839.529 24/07/04,11:37:47,04,09,1, 11.9,1,1, 18.574, 10553.504, 392.591, 52839.509 24/07/04,11:37:47,05,09,1, 11.9,1,1, 18.574, 10553.491, 392.596, 52839.563 24/07/04,11:37:47,06,09,1, 11.9,1,1, 18.574, 10553.494, 392.584, 52839.552 24/07/04,11:37:47,07,09,1, 11.9,1,1, 18.574, 10553.478, 392.600, 52839.570 24/07/04,11:37:47,08,09,1, 11.9,1,1, 18.574, 10553.508, 392.594, 52839.532 24/07/04,11:37:47,09,09,1, 11.9,1,1, 18.574, 10553.492, 392.629, 52839.562 24/07/04,11:37:47,10,09,1, 11.9,1,1, 18.574, 10553.502, 392.625, 52839.570 24/07/04,11:37:47,11,09,1, 11.9,1,1, 18.574, 10553.520, 392.642, 52839.544 24/07/04,11:37:47,12,09,1, 11.9,1,1, 18.574, 10553.494, 392.615, 52839.544 24/07/04,11:37:47,13,09,1, 11.9,1,1, 18.574, 10553.495, 392.649, 52839.596 24/07/04,11:37:47,14,09,1, 11.9,1,1, 18.574, 10553.504, 392.626, 52839.584 24/07/04,11:37:47,15,09,1, 11.9,1,1, 18.574, 10553.488, 392.638, 52839.507 24/07/04,11:37:47,16,09,1, 11.9,1,1, 18.574, 10553.501, 392.666, 52839.567 24/07/04,11:37:47,17,09,1, 11.9,1,1, 18.574, 10553.481, 392.665, 52839.534 24/07/04,11:37:47,18,09,1, 11.9,1,1, 18.574, 10553.494, 392.662, 52839.543 24/07/04,11:37:47,19,09,1, 11.9,1,1, 18.574, 10553.512, 392.664, 52839.598 24/07/04,11:37:48,00,08,1, 11.9,1,1, 18.579, 10553.504, 392.664, 52839.598 24/07/04,11:37:48,01,08,1, 11.9,1,1, 18.579, 10553.518, 392.666, 52839.574 24/07/04,11:37:48,02,08,1, 11.9,1,1, 18.579, 10553.508, 392.658, 52839.556 24/07/04,11:37:48,03,08,1, 11.9,1,1, 18.579, 10553.513, 392.648, 52839.569 24/07/04,11:37:48,04,08,1, 11.9,1,1, 18.579, 10553.519, 392.647, 52839.538 24/07/04,11:37:48,05,08,1, 11.9,1,1, 18.579, 10553.508, 392.678, 52839.563 24/07/04,11:37:48,06,08,1, 11.9,1,1, 18.579, 10553.512, 392.670, 52839.540 24/07/04,11:37:48,07,08,1, 11.9,1,1, 18.579, 10553.509, 392.686, 52839.556 24/07/04,11:37:48,08,08,1, 11.9,1,1, 18.579, 10553.524, 392.660, 52839.549 24/07/04,11:37:48,09,08,1, 11.9,1,1, 18.579, 10553.526, 392.676, 52839.599 24/07/04,11:37:48,10,08,1, 11.9,1,1, 18.579, 10553.511, 392.655, 52839.591 24/07/04,11:37:48,11,08,1, 11.9,1,1, 18.579, 10553.533, 392.685, 52839.565 24/07/04,11:37:48,12,08,1, 11.9,1,1, 18.579, 10553.517, 392.667, 52839.557 24/07/04,11:37:48,13,08,1, 11.9,1,1, 18.579, 10553.502, 392.692, 52839.609 24/07/04,11:37:48,14,08,1, 11.9,1,1, 18.579, 10553.518, 392.687, 52839.530 24/07/04,11:37:48,15,08,1, 11.9,1,1, 18.579, 10553.541, 392.686, 52839.536 24/07/04,11:37:48,16,08,1, 11.9,1,1, 18.579, 10553.537, 392.687, 52839.527 24/07/04,11:37:48,17,08,1, 11.9,1,1, 18.579, 10553.562, 392.687, 52839.571 24/07/04,11:37:48,18,08,1, 11.9,1,1, 18.579, 10553.556, 392.696, 52839.564 24/07/04,11:37:48,19,08,1, 11.9,1,1, 18.579, 10553.545, 392.705, 52839.564 24/07/04,11:37:49,00,10,1, 11.8,1,1, 18.575, 10553.538, 392.705, 52839.564 24/07/04,11:37:49,01,10,1, 11.8,1,1, 18.575, 10553.574, 392.741, 52839.562 24/07/04,11:37:49,02,10,1, 11.8,1,1, 18.575, 10553.576, 392.717, 52839.538 24/07/04,11:37:49,03,10,1, 11.8,1,1, 18.575, 10553.572, 392.720, 52839.550 24/07/04,11:37:49,04,10,1, 11.8,1,1, 18.575, 10553.545, 392.718, 52839.581 24/07/04,11:37:49,05,10,1, 11.8,1,1, 18.575, 10553.559, 392.716, 52839.605 24/07/04,11:37:49,06,10,1, 11.8,1,1, 18.575, 10553.564, 392.724, 52839.561 24/07/04,11:37:49,07,10,1, 11.8,1,1, 18.575, 10553.580, 392.736, 52839.627 24/07/04,11:37:49,08,10,1, 11.8,1,1, 18.575, 10553.563, 392.755, 52839.590 24/07/04,11:37:49,09,10,1, 11.8,1,1, 18.575, 10553.563, 392.744, 52839.574 24/07/04,11:37:49,10,10,1, 11.8,1,1, 18.575, 10553.572, 392.772, 52839.596 24/07/04,11:37:49,11,10,1, 11.8,1,1, 18.575, 10553.565, 392.763, 52839.576 24/07/04,11:37:49,12,10,1, 11.8,1,1, 18.575, 10553.591, 392.775, 52839.575 24/07/04,11:37:49,13,10,1, 11.8,1,1, 18.575, 10553.595, 392.765, 52839.605 24/07/04,11:37:49,14,10,1, 11.8,1,1, 18.575, 10553.572, 392.794, 52839.579 24/07/04,11:37:49,15,10,1, 11.8,1,1, 18.575, 10553.606, 392.777, 52839.607 24/07/04,11:37:49,16,10,1, 11.8,1,1, 18.575, 10553.618, 392.789, 52839.593 24/07/04,11:37:49,17,10,1, 11.8,1,1, 18.575, 10553.626, 392.770, 52839.573 24/07/04,11:37:49,18,10,1, 11.8,1,1, 18.575, 10553.616, 392.794, 52839.592 24/07/04,11:37:49,19,10,1, 11.8,1,1, 18.575, 10553.602, 392.800, 52839.518 24/07/04,11:37:50,00,09,1, 11.9,1,1, 18.573, 10553.596, 392.800, 52839.518 24/07/04,11:37:50,01,09,1, 11.9,1,1, 18.573, 10553.606, 392.817, 52839.609 24/07/04,11:37:50,02,09,1, 11.9,1,1, 18.573, 10553.614, 392.805, 52839.553 24/07/04,11:37:50,03,09,1, 11.9,1,1, 18.573, 10553.612, 392.786, 52839.568 24/07/04,11:37:50,04,09,1, 11.9,1,1, 18.573, 10553.626, 392.842, 52839.635 24/07/04,11:37:50,05,09,1, 11.9,1,1, 18.573, 10553.629, 392.811, 52839.556 24/07/04,11:37:50,06,09,1, 11.9,1,1, 18.573, 10553.630, 392.803, 52839.569 24/07/04,11:37:50,07,09,1, 11.9,1,1, 18.573, 10553.632, 392.810, 52839.607 24/07/04,11:37:50,08,09,1, 11.9,1,1, 18.573, 10553.613, 392.821, 52839.621 24/07/04,11:37:50,09,09,1, 11.9,1,1, 18.573, 10553.601, 392.848, 52839.658 24/07/04,11:37:50,10,09,1, 11.9,1,1, 18.573, 10553.605, 392.848, 52839.667 24/07/04,11:37:50,11,09,1, 11.9,1,1, 18.573, 10553.619, 392.840, 52839.617 24/07/04,11:37:50,12,09,1, 11.9,1,1, 18.573, 10553.635, 392.854, 52839.639 24/07/04,11:37:50,13,09,1, 11.9,1,1, 18.573, 10553.627, 392.846, 52839.601 24/07/04,11:37:50,14,09,1, 11.9,1,1, 18.573, 10553.616, 392.856, 52839.594 24/07/04,11:37:50,15,09,1, 11.9,1,1, 18.573, 10553.610, 392.869, 52839.632 24/07/04,11:37:50,16,09,1, 11.9,1,1, 18.573, 10553.634, 392.856, 52839.565 24/07/04,11:37:50,17,09,1, 11.9,1,1, 18.573, 10553.621, 392.854, 52839.537 24/07/04,11:37:50,18,09,1, 11.9,1,1, 18.573, 10553.622, 392.854, 52839.626 24/07/04,11:37:50,19,09,1, 11.9,1,1, 18.573, 10553.652, 392.875, 52839.573 24/07/04,11:37:51,00,09,1, 11.9,1,1, 18.573, 10553.646, 392.875, 52839.573 24/07/04,11:37:51,01,09,1, 11.9,1,1, 18.573, 10553.627, 392.856, 52839.518 24/07/04,11:37:51,02,09,1, 11.9,1,1, 18.573, 10553.605, 392.896, 52839.601 24/07/04,11:37:51,03,09,1, 11.9,1,1, 18.573, 10553.657, 392.874, 52839.617 24/07/04,11:37:51,04,09,1, 11.9,1,1, 18.573, 10553.606, 392.887, 52839.676 24/07/04,11:37:51,05,09,1, 11.9,1,1, 18.573, 10553.641, 392.873, 52839.517 24/07/04,11:37:51,06,09,1, 11.9,1,1, 18.573, 10553.603, 392.872, 52839.614 24/07/04,11:37:51,07,09,1, 11.9,1,1, 18.573, 10553.668, 392.886, 52839.592 24/07/04,11:37:51,08,09,1, 11.9,1,1, 18.573, 10553.647, 392.869, 52839.569 24/07/04,11:37:51,09,09,1, 11.9,1,1, 18.573, 10553.625, 392.910, 52839.615 24/07/04,11:37:51,10,09,1, 11.9,1,1, 18.573, 10553.645, 392.888, 52839.553 24/07/04,11:37:51,11,09,1, 11.9,1,1, 18.573, 10553.644, 392.894, 52839.594 24/07/04,11:37:51,12,09,1, 11.9,1,1, 18.573, 10553.637, 392.888, 52839.613 24/07/04,11:37:51,13,09,1, 11.9,1,1, 18.573, 10553.630, 392.892, 52839.575 24/07/04,11:37:51,14,09,1, 11.9,1,1, 18.573, 10553.627, 392.923, 52839.629 24/07/04,11:37:51,15,09,1, 11.9,1,1, 18.573, 10553.638, 392.889, 52839.595 24/07/04,11:37:51,16,09,1, 11.9,1,1, 18.573, 10553.659, 392.920, 52839.604 24/07/04,11:37:51,17,09,1, 11.9,1,1, 18.573, 10553.657, 392.909, 52839.580 24/07/04,11:37:51,18,09,1, 11.9,1,1, 18.573, 10553.644, 392.916, 52839.575 24/07/04,11:37:51,19,09,1, 11.9,1,1, 18.573, 10553.627, 392.907, 52839.560 24/07/04,11:37:52,00,09,1, 11.9,1,1, 18.575, 10553.621, 392.907, 52839.560 24/07/04,11:37:52,01,09,1, 11.9,1,1, 18.575, 10553.615, 392.926, 52839.512 24/07/04,11:37:52,02,09,1, 11.9,1,1, 18.575, 10553.646, 392.938, 52839.673 24/07/04,11:37:52,03,09,1, 11.9,1,1, 18.575, 10553.649, 392.934, 52839.621 24/07/04,11:37:52,04,09,1, 11.9,1,1, 18.575, 10553.637, 392.923, 52839.612 24/07/04,11:37:52,05,09,1, 11.9,1,1, 18.575, 10553.655, 392.931, 52839.634 24/07/04,11:37:52,06,09,1, 11.9,1,1, 18.575, 10553.655, 392.933, 52839.632 24/07/04,11:37:52,07,09,1, 11.9,1,1, 18.575, 10553.640, 392.948, 52839.608 24/07/04,11:37:52,08,09,1, 11.9,1,1, 18.575, 10553.622, 392.937, 52839.616 24/07/04,11:37:52,09,09,1, 11.9,1,1, 18.575, 10553.625, 392.949, 52839.619 24/07/04,11:37:52,10,09,1, 11.9,1,1, 18.575, 10553.626, 392.943, 52839.602 24/07/04,11:37:52,11,09,1, 11.9,1,1, 18.575, 10553.615, 392.944, 52839.616 24/07/04,11:37:52,12,09,1, 11.9,1,1, 18.575, 10553.659, 392.928, 52839.634 24/07/04,11:37:52,13,09,1, 11.9,1,1, 18.575, 10553.644, 392.942, 52839.606 24/07/04,11:37:52,14,09,1, 11.9,1,1, 18.575, 10553.636, 392.958, 52839.634 24/07/04,11:37:52,15,09,1, 11.9,1,1, 18.575, 10553.630, 392.956, 52839.658 24/07/04,11:37:52,16,09,1, 11.9,1,1, 18.575, 10553.631, 392.972, 52839.575 24/07/04,11:37:52,17,09,1, 11.9,1,1, 18.575, 10553.631, 392.982, 52839.576 24/07/04,11:37:52,18,09,1, 11.9,1,1, 18.575, 10553.644, 392.991, 52839.640 24/07/04,11:37:52,19,09,1, 11.9,1,1, 18.575, 10553.637, 392.985, 52839.573 24/07/04,11:37:53,00,09,1, 11.9,1,1, 18.573, 10553.629, 392.985, 52839.573 24/07/04,11:37:53,01,09,1, 11.9,1,1, 18.573, 10553.647, 392.966, 52839.610 24/07/04,11:37:53,02,09,1, 11.9,1,1, 18.573, 10553.668, 392.979, 52839.580 24/07/04,11:37:53,03,09,1, 11.9,1,1, 18.573, 10553.625, 392.970, 52839.618 24/07/04,11:37:53,04,09,1, 11.9,1,1, 18.573, 10553.646, 392.980, 52839.689 24/07/04,11:37:53,05,09,1, 11.9,1,1, 18.573, 10553.652, 393.000, 52839.564 24/07/04,11:37:53,06,09,1, 11.9,1,1, 18.573, 10553.656, 392.988, 52839.606 24/07/04,11:37:53,07,09,1, 11.9,1,1, 18.573, 10553.661, 393.001, 52839.632 24/07/04,11:37:53,08,09,1, 11.9,1,1, 18.573, 10553.631, 393.003, 52839.648 24/07/04,11:37:53,09,09,1, 11.9,1,1, 18.573, 10553.653, 393.000, 52839.600 24/07/04,11:37:53,10,09,1, 11.9,1,1, 18.573, 10553.659, 392.985, 52839.638 24/07/04,11:37:53,11,09,1, 11.9,1,1, 18.573, 10553.648, 393.008, 52839.607 24/07/04,11:37:53,12,09,1, 11.9,1,1, 18.573, 10553.660, 393.001, 52839.604 24/07/04,11:37:53,13,09,1, 11.9,1,1, 18.573, 10553.635, 393.006, 52839.620 24/07/04,11:37:53,14,09,1, 11.9,1,1, 18.573, 10553.635, 393.052, 52839.597 24/07/04,11:37:53,15,09,1, 11.9,1,1, 18.573, 10553.648, 393.017, 52839.572 24/07/04,11:37:53,16,09,1, 11.9,1,1, 18.573, 10553.663, 393.016, 52839.565 24/07/04,11:37:53,17,09,1, 11.9,1,1, 18.573, 10553.634, 393.016, 52839.611 24/07/04,11:37:53,18,09,1, 11.9,1,1, 18.573, 10553.644, 393.030, 52839.660 24/07/04,11:37:53,19,09,1, 11.9,1,1, 18.573, 10553.652, 393.023, 52839.696 24/07/04,11:37:54,00,09,1, 11.9,1,1, 18.574, 10553.646, 393.023, 52839.696 24/07/04,11:37:54,01,09,1, 11.9,1,1, 18.574, 10553.654, 393.060, 52839.649 24/07/04,11:37:54,02,09,1, 11.9,1,1, 18.574, 10553.669, 393.080, 52839.665 24/07/04,11:37:54,03,09,1, 11.9,1,1, 18.574, 10553.648, 393.065, 52839.611 24/07/04,11:37:54,04,09,1, 11.9,1,1, 18.574, 10553.641, 393.080, 52839.637 24/07/04,11:37:54,05,09,1, 11.9,1,1, 18.574, 10553.645, 393.066, 52839.630 24/07/04,11:37:54,06,09,1, 11.9,1,1, 18.574, 10553.655, 393.105, 52839.661 24/07/04,11:37:54,07,09,1, 11.9,1,1, 18.574, 10553.647, 393.083, 52839.663 24/07/04,11:37:54,08,09,1, 11.9,1,1, 18.574, 10553.651, 393.087, 52839.658 24/07/04,11:37:54,09,09,1, 11.9,1,1, 18.574, 10553.670, 393.114, 52839.633 24/07/04,11:37:54,10,09,1, 11.9,1,1, 18.574, 10553.607, 393.091, 52839.634 24/07/04,11:37:54,11,09,1, 11.9,1,1, 18.574, 10553.653, 393.093, 52839.591 24/07/04,11:37:54,12,09,1, 11.9,1,1, 18.574, 10553.627, 393.108, 52839.679 24/07/04,11:37:54,13,09,1, 11.9,1,1, 18.574, 10553.638, 393.114, 52839.664 24/07/04,11:37:54,14,09,1, 11.9,1,1, 18.574, 10553.651, 393.109, 52839.718 24/07/04,11:37:54,15,09,1, 11.9,1,1, 18.574, 10553.637, 393.089, 52839.669 24/07/04,11:37:54,16,09,1, 11.9,1,1, 18.574, 10553.610, 393.098, 52839.689 24/07/04,11:37:54,17,09,1, 11.9,1,1, 18.574, 10553.640, 393.093, 52839.652 24/07/04,11:37:54,18,09,1, 11.9,1,1, 18.574, 10553.596, 393.078, 52839.661 24/07/04,11:37:54,19,09,1, 11.9,1,1, 18.574, 10553.616, 393.090, 52839.695 24/07/04,11:37:55,00,08,1, 11.9,1,1, 18.575, 10553.613, 393.090, 52839.695 24/07/04,11:37:55,01,08,1, 11.9,1,1, 18.575, 10553.608, 393.090, 52839.714 24/07/04,11:37:55,02,08,1, 11.9,1,1, 18.575, 10553.598, 393.103, 52839.657 24/07/04,11:37:55,03,08,1, 11.9,1,1, 18.575, 10553.607, 393.143, 52839.675 24/07/04,11:37:55,04,08,1, 11.9,1,1, 18.575, 10553.601, 393.124, 52839.627 24/07/04,11:37:55,05,08,1, 11.9,1,1, 18.575, 10553.618, 393.133, 52839.663 24/07/04,11:37:55,06,08,1, 11.9,1,1, 18.575, 10553.593, 393.132, 52839.648 24/07/04,11:37:55,07,08,1, 11.9,1,1, 18.575, 10553.605, 393.148, 52839.689 24/07/04,11:37:55,08,08,1, 11.9,1,1, 18.575, 10553.596, 393.153, 52839.634 24/07/04,11:37:55,09,08,1, 11.9,1,1, 18.575, 10553.616, 393.158, 52839.633 24/07/04,11:37:55,10,08,1, 11.9,1,1, 18.575, 10553.573, 393.149, 52839.690 24/07/04,11:37:55,11,08,1, 11.9,1,1, 18.575, 10553.595, 393.170, 52839.678 24/07/04,11:37:55,12,08,1, 11.9,1,1, 18.575, 10553.602, 393.143, 52839.641 24/07/04,11:37:55,13,08,1, 11.9,1,1, 18.575, 10553.580, 393.174, 52839.686 24/07/04,11:37:55,14,08,1, 11.9,1,1, 18.575, 10553.587, 393.156, 52839.660 24/07/04,11:37:55,15,08,1, 11.9,1,1, 18.575, 10553.595, 393.190, 52839.673 24/07/04,11:37:55,16,08,1, 11.9,1,1, 18.575, 10553.611, 393.174, 52839.661 24/07/04,11:37:55,17,08,1, 11.9,1,1, 18.575, 10553.604, 393.192, 52839.647 24/07/04,11:37:55,18,08,1, 11.9,1,1, 18.575, 10553.594, 393.179, 52839.655 24/07/04,11:37:55,19,08,1, 11.9,1,1, 18.575, 10553.578, 393.194, 52839.645 24/07/04,11:37:56,00,10,1, 11.9,1,1, 18.580, 10553.571, 393.194, 52839.645 24/07/04,11:37:56,01,10,1, 11.9,1,1, 18.580, 10553.602, 393.209, 52839.669 24/07/04,11:37:56,02,10,1, 11.9,1,1, 18.580, 10553.623, 393.179, 52839.650 24/07/04,11:37:56,03,10,1, 11.9,1,1, 18.580, 10553.590, 393.217, 52839.691 24/07/04,11:37:56,04,10,1, 11.9,1,1, 18.580, 10553.580, 393.220, 52839.706 24/07/04,11:37:56,05,10,1, 11.9,1,1, 18.580, 10553.581, 393.215, 52839.635 24/07/04,11:37:56,06,10,1, 11.9,1,1, 18.580, 10553.578, 393.224, 52839.710 24/07/04,11:37:56,07,10,1, 11.9,1,1, 18.580, 10553.577, 393.211, 52839.652 24/07/04,11:37:56,08,10,1, 11.9,1,1, 18.580, 10553.570, 393.195, 52839.738 24/07/04,11:37:56,09,10,1, 11.9,1,1, 18.580, 10553.550, 393.215, 52839.597 24/07/04,11:37:56,10,10,1, 11.9,1,1, 18.580, 10553.569, 393.207, 52839.703 24/07/04,11:37:56,11,10,1, 11.9,1,1, 18.580, 10553.553, 393.243, 52839.697 24/07/04,11:37:56,12,10,1, 11.9,1,1, 18.580, 10553.557, 393.211, 52839.616 24/07/04,11:37:56,13,10,1, 11.9,1,1, 18.580, 10553.555, 393.220, 52839.615 24/07/04,11:37:56,14,10,1, 11.9,1,1, 18.580, 10553.546, 393.231, 52839.731 24/07/04,11:37:56,15,10,1, 11.9,1,1, 18.580, 10553.556, 393.247, 52839.642 24/07/04,11:37:56,16,10,1, 11.9,1,1, 18.580, 10553.541, 393.252, 52839.645 24/07/04,11:37:56,17,10,1, 11.9,1,1, 18.580, 10553.589, 393.258, 52839.694 24/07/04,11:37:56,18,10,1, 11.9,1,1, 18.580, 10553.554, 393.246, 52839.653 24/07/04,11:37:56,19,10,1, 11.9,1,1, 18.580, 10553.577, 393.232, 52839.661 24/07/04,11:37:57,00,10,1, 11.9,1,1, 18.578, 10553.571, 393.232, 52839.661 24/07/04,11:37:57,01,10,1, 11.9,1,1, 18.578, 10553.549, 393.262, 52839.720 24/07/04,11:37:57,02,10,1, 11.9,1,1, 18.578, 10553.586, 393.396, 52840.317 24/07/04,11:37:57,03,10,1, 11.9,1,1, 18.578, 10553.582, 393.432, 52840.345 24/07/04,11:37:57,04,10,1, 11.9,1,1, 18.578, 10553.565, 393.414, 52840.392 24/07/04,11:37:57,05,10,1, 11.9,1,1, 18.578, 10553.552, 393.424, 52840.335 24/07/04,11:37:57,06,10,1, 11.9,1,1, 18.578, 10553.570, 393.394, 52840.332 24/07/04,11:37:57,07,10,1, 11.9,1,1, 18.578, 10553.573, 393.402, 52840.294 24/07/04,11:37:57,08,10,1, 11.9,1,1, 18.578, 10553.553, 393.442, 52840.391 24/07/04,11:37:57,09,10,1, 11.9,1,1, 18.578, 10553.552, 393.414, 52840.397 24/07/04,11:37:57,10,10,1, 11.9,1,1, 18.578, 10553.572, 393.427, 52840.433 24/07/04,11:37:57,11,10,1, 11.9,1,1, 18.578, 10553.560, 393.433, 52840.405 24/07/04,11:37:57,12,10,1, 11.9,1,1, 18.578, 10553.555, 393.421, 52840.430 24/07/04,11:37:57,13,10,1, 11.9,1,1, 18.578, 10553.556, 393.415, 52840.372 24/07/04,11:37:57,14,10,1, 11.9,1,1, 18.578, 10553.562, 393.427, 52840.402 24/07/04,11:37:57,15,10,1, 11.9,1,1, 18.578, 10553.565, 393.438, 52840.362 24/07/04,11:37:57,16,10,1, 11.9,1,1, 18.578, 10553.567, 393.423, 52840.350 24/07/04,11:37:57,17,10,1, 11.9,1,1, 18.578, 10553.572, 393.458, 52840.353 24/07/04,11:37:57,18,10,1, 11.9,1,1, 18.578, 10553.551, 393.419, 52840.429 24/07/04,11:37:57,19,10,1, 11.9,1,1, 18.578, 10553.552, 393.443, 52840.363 24/07/04,11:37:58,00,10,1, 11.9,1,1, 18.577, 10553.546, 393.443, 52840.363 24/07/04,11:37:58,01,10,1, 11.9,1,1, 18.577, 10553.552, 393.465, 52840.397 24/07/04,11:37:58,02,10,1, 11.9,1,1, 18.577, 10553.549, 393.454, 52840.408 24/07/04,11:37:58,03,10,1, 11.9,1,1, 18.577, 10553.546, 393.445, 52840.296 24/07/04,11:37:58,04,10,1, 11.9,1,1, 18.577, 10553.557, 393.474, 52840.388 24/07/04,11:37:58,05,10,1, 11.9,1,1, 18.577, 10553.544, 393.457, 52840.393 24/07/04,11:37:58,06,10,1, 11.9,1,1, 18.577, 10553.507, 393.451, 52840.354 24/07/04,11:37:58,07,10,1, 11.9,1,1, 18.577, 10553.547, 393.467, 52840.416 24/07/04,11:37:58,08,10,1, 11.9,1,1, 18.577, 10553.543, 393.476, 52840.310 24/07/04,11:37:58,09,10,1, 11.9,1,1, 18.577, 10553.542, 393.500, 52840.386 24/07/04,11:37:58,10,10,1, 11.9,1,1, 18.577, 10553.519, 393.504, 52840.354 24/07/04,11:37:58,11,10,1, 11.9,1,1, 18.577, 10553.539, 393.489, 52840.371 24/07/04,11:37:58,12,10,1, 11.9,1,1, 18.577, 10553.532, 393.502, 52840.388 24/07/04,11:37:58,13,10,1, 11.9,1,1, 18.577, 10553.545, 393.506, 52840.331 24/07/04,11:37:58,14,10,1, 11.9,1,1, 18.577, 10553.546, 393.501, 52840.419 24/07/04,11:37:58,15,10,1, 11.9,1,1, 18.577, 10553.547, 393.483, 52840.439 24/07/04,11:37:58,16,10,1, 11.9,1,1, 18.577, 10553.555, 393.504, 52840.360 24/07/04,11:37:58,17,10,1, 11.9,1,1, 18.577, 10553.553, 393.506, 52840.440 24/07/04,11:37:58,18,10,1, 11.9,1,1, 18.577, 10553.544, 393.478, 52840.383 24/07/04,11:37:58,19,10,1, 11.9,1,1, 18.577, 10553.570, 393.501, 52840.440 24/07/04,11:37:59,00,10,1, 11.9,1,1, 18.583, 10553.563, 393.501, 52840.440 24/07/04,11:37:59,01,10,1, 11.9,1,1, 18.583, 10553.525, 393.487, 52840.444 24/07/04,11:37:59,02,10,1, 11.9,1,1, 18.583, 10553.521, 393.486, 52840.388 24/07/04,11:37:59,03,10,1, 11.9,1,1, 18.583, 10553.516, 393.507, 52840.391 24/07/04,11:37:59,04,10,1, 11.9,1,1, 18.583, 10553.546, 393.483, 52840.342 24/07/04,11:37:59,05,10,1, 11.9,1,1, 18.583, 10553.531, 393.501, 52840.448 24/07/04,11:37:59,06,10,1, 11.9,1,1, 18.583, 10553.554, 393.507, 52840.432 24/07/04,11:37:59,07,10,1, 11.9,1,1, 18.583, 10553.518, 393.496, 52840.458 24/07/04,11:37:59,08,10,1, 11.9,1,1, 18.583, 10553.511, 393.474, 52840.331 24/07/04,11:37:59,09,10,1, 11.9,1,1, 18.583, 10553.523, 393.490, 52840.399 24/07/04,11:37:59,10,10,1, 11.9,1,1, 18.583, 10553.532, 393.465, 52840.389 24/07/04,11:37:59,11,10,1, 11.9,1,1, 18.583, 10553.525, 393.507, 52840.401 24/07/04,11:37:59,12,10,1, 11.9,1,1, 18.583, 10553.559, 393.512, 52840.395 24/07/04,11:37:59,13,10,1, 11.9,1,1, 18.583, 10553.558, 393.523, 52840.395 24/07/04,11:37:59,14,10,1, 11.9,1,1, 18.583, 10553.575, 393.517, 52840.429 24/07/04,11:37:59,15,10,1, 11.9,1,1, 18.583, 10553.561, 393.528, 52840.365 24/07/04,11:37:59,16,10,1, 11.9,1,1, 18.583, 10553.529, 393.510, 52840.401 24/07/04,11:37:59,17,10,1, 11.9,1,1, 18.583, 10553.529, 393.513, 52840.365 24/07/04,11:37:59,18,10,1, 11.9,1,1, 18.583, 10553.542, 393.536, 52840.458 24/07/04,11:37:59,19,10,1, 11.9,1,1, 18.583, 10553.521, 393.536, 52840.410 24/07/04,11:38:00,00,08,1, 12.0,1,1, 18.576, 10553.521, 393.536, 52840.410 24/07/04,11:38:00,01,08,1, 12.0,1,1, 18.576, 10553.553, 393.518, 52840.394 24/07/04,11:38:00,02,08,1, 12.0,1,1, 18.576, 10553.542, 393.407, 52839.778 24/07/04,11:38:00,03,08,1, 12.0,1,1, 18.576, 10553.540, 393.384, 52839.717 24/07/04,11:38:00,04,08,1, 12.0,1,1, 18.576, 10553.508, 393.405, 52839.687 24/07/04,11:38:00,05,08,1, 12.0,1,1, 18.576, 10553.532, 393.402, 52839.719 24/07/04,11:38:00,06,08,1, 12.0,1,1, 18.576, 10553.532, 393.389, 52839.779 24/07/04,11:38:00,07,08,1, 12.0,1,1, 18.576, 10553.514, 393.411, 52839.776 24/07/04,11:38:00,08,08,1, 12.0,1,1, 18.576, 10553.552, 393.397, 52839.759 24/07/04,11:38:00,09,08,1, 12.0,1,1, 18.576, 10553.563, 393.407, 52839.787 24/07/04,11:38:00,10,08,1, 12.0,1,1, 18.576, 10553.516, 393.405, 52839.789 24/07/04,11:38:00,11,08,1, 12.0,1,1, 18.576, 10553.529, 393.394, 52839.715 24/07/04,11:38:00,12,08,1, 12.0,1,1, 18.576, 10553.537, 393.385, 52839.749 24/07/04,11:38:00,13,08,1, 12.0,1,1, 18.576, 10553.521, 393.389, 52839.804 24/07/04,11:38:00,14,08,1, 12.0,1,1, 18.576, 10553.535, 393.389, 52839.725 24/07/04,11:38:00,15,08,1, 12.0,1,1, 18.576, 10553.529, 393.395, 52839.755 24/07/04,11:38:00,16,08,1, 12.0,1,1, 18.576, 10553.504, 393.379, 52839.738 24/07/04,11:38:00,17,08,1, 12.0,1,1, 18.576, 10553.529, 393.387, 52839.698 24/07/04,11:38:00,18,08,1, 12.0,1,1, 18.576, 10553.553, 393.392, 52839.716 24/07/04,11:38:00,19,08,1, 12.0,1,1, 18.576, 10553.515, 393.429, 52839.790 24/07/04,11:38:01,00,08,1, 11.8,1,1, 18.578, 10553.513, 393.429, 52839.790 24/07/04,11:38:01,01,08,1, 11.8,1,1, 18.578, 10553.514, 393.393, 52839.706 24/07/04,11:38:01,02,08,1, 11.8,1,1, 18.578, 10553.492, 393.403, 52839.692 24/07/04,11:38:01,03,08,1, 11.8,1,1, 18.578, 10553.544, 393.385, 52839.721 24/07/04,11:38:01,04,08,1, 11.8,1,1, 18.578, 10553.504, 393.387, 52839.722 24/07/04,11:38:01,05,08,1, 11.8,1,1, 18.578, 10553.541, 393.422, 52839.752 24/07/04,11:38:01,06,08,1, 11.8,1,1, 18.578, 10553.526, 393.392, 52839.737 24/07/04,11:38:01,07,08,1, 11.8,1,1, 18.578, 10553.509, 393.406, 52839.767 24/07/04,11:38:01,08,08,1, 11.8,1,1, 18.578, 10553.546, 393.417, 52839.723 24/07/04,11:38:01,09,08,1, 11.8,1,1, 18.578, 10553.528, 393.378, 52839.764 24/07/04,11:38:01,10,08,1, 11.8,1,1, 18.578, 10553.531, 393.453, 52839.697 24/07/04,11:38:01,11,08,1, 11.8,1,1, 18.578, 10553.540, 393.434, 52839.725 24/07/04,11:38:01,12,08,1, 11.8,1,1, 18.578, 10553.540, 393.436, 52839.740 24/07/04,11:38:01,13,08,1, 11.8,1,1, 18.578, 10553.529, 393.446, 52839.719 24/07/04,11:38:01,14,08,1, 11.8,1,1, 18.578, 10553.538, 393.437, 52839.708 24/07/04,11:38:01,15,08,1, 11.8,1,1, 18.578, 10553.516, 393.452, 52839.731 24/07/04,11:38:01,16,08,1, 11.8,1,1, 18.578, 10553.514, 393.448, 52839.787 24/07/04,11:38:01,17,08,1, 11.8,1,1, 18.578, 10553.544, 393.456, 52839.754 24/07/04,11:38:01,18,08,1, 11.8,1,1, 18.578, 10553.504, 393.452, 52839.795 24/07/04,11:38:01,19,08,1, 11.8,1,1, 18.578, 10553.518, 393.460, 52839.738 24/07/04,11:38:02,00,08,1, 11.9,1,1, 18.577, 10553.513, 393.460, 52839.738 24/07/04,11:38:02,01,08,1, 11.9,1,1, 18.577, 10553.498, 393.461, 52839.826 24/07/04,11:38:02,02,08,1, 11.9,1,1, 18.577, 10553.499, 393.481, 52839.796 24/07/04,11:38:02,03,08,1, 11.9,1,1, 18.577, 10553.525, 393.490, 52839.766 24/07/04,11:38:02,04,08,1, 11.9,1,1, 18.577, 10553.527, 393.473, 52839.745 24/07/04,11:38:02,05,08,1, 11.9,1,1, 18.577, 10553.514, 393.485, 52839.778 24/07/04,11:38:02,06,08,1, 11.9,1,1, 18.577, 10553.496, 393.489, 52839.803 24/07/04,11:38:02,07,08,1, 11.9,1,1, 18.577, 10553.494, 393.489, 52839.754 24/07/04,11:38:02,08,08,1, 11.9,1,1, 18.577, 10553.502, 393.512, 52839.777 24/07/04,11:38:02,09,08,1, 11.9,1,1, 18.577, 10553.515, 393.517, 52839.758 24/07/04,11:38:02,10,08,1, 11.9,1,1, 18.577, 10553.487, 393.513, 52839.790 24/07/04,11:38:02,11,08,1, 11.9,1,1, 18.577, 10553.503, 393.511, 52839.752 24/07/04,11:38:02,12,08,1, 11.9,1,1, 18.577, 10553.522, 393.486, 52839.763 24/07/04,11:38:02,13,08,1, 11.9,1,1, 18.577, 10553.513, 393.500, 52839.731 24/07/04,11:38:02,14,08,1, 11.9,1,1, 18.577, 10553.501, 393.477, 52839.775 24/07/04,11:38:02,15,08,1, 11.9,1,1, 18.577, 10553.500, 393.505, 52839.800 24/07/04,11:38:02,16,08,1, 11.9,1,1, 18.577, 10553.511, 393.483, 52839.813 24/07/04,11:38:02,17,08,1, 11.9,1,1, 18.577, 10553.516, 393.504, 52839.808 24/07/04,11:38:02,18,08,1, 11.9,1,1, 18.577, 10553.489, 393.487, 52839.773 24/07/04,11:38:02,19,08,1, 11.9,1,1, 18.577, 10553.501, 393.513, 52839.781 24/07/04,11:38:03,00,09,1, 11.9,1,1, 18.581, 10553.496, 393.513, 52839.781 24/07/04,11:38:03,01,09,1, 11.9,1,1, 18.581, 10553.515, 393.505, 52839.771 24/07/04,11:38:03,02,09,1, 11.9,1,1, 18.581, 10553.512, 393.493, 52839.763 24/07/04,11:38:03,03,09,1, 11.9,1,1, 18.581, 10553.512, 393.510, 52839.847 24/07/04,11:38:03,04,09,1, 11.9,1,1, 18.581, 10553.513, 393.537, 52839.789 24/07/04,11:38:03,05,09,1, 11.9,1,1, 18.581, 10553.486, 393.522, 52839.827 24/07/04,11:38:03,06,09,1, 11.9,1,1, 18.581, 10553.520, 393.542, 52839.746 24/07/04,11:38:03,07,09,1, 11.9,1,1, 18.581, 10553.510, 393.515, 52839.732 24/07/04,11:38:03,08,09,1, 11.9,1,1, 18.581, 10553.504, 393.529, 52839.816 24/07/04,11:38:03,09,09,1, 11.9,1,1, 18.581, 10553.516, 393.537, 52839.789 24/07/04,11:38:03,10,09,1, 11.9,1,1, 18.581, 10553.510, 393.519, 52839.739 24/07/04,11:38:03,11,09,1, 11.9,1,1, 18.581, 10553.487, 393.531, 52839.892 24/07/04,11:38:03,12,09,1, 11.9,1,1, 18.581, 10553.513, 393.551, 52839.661 24/07/04,11:38:03,13,09,1, 11.9,1,1, 18.581, 10553.515, 393.545, 52839.812 24/07/04,11:38:03,14,09,1, 11.9,1,1, 18.581, 10553.526, 393.517, 52839.735 24/07/04,11:38:03,15,09,1, 11.9,1,1, 18.581, 10553.522, 393.546, 52839.823 24/07/04,11:38:03,16,09,1, 11.9,1,1, 18.581, 10553.526, 393.536, 52839.756 24/07/04,11:38:03,17,09,1, 11.9,1,1, 18.581, 10553.529, 393.521, 52839.785 24/07/04,11:38:03,18,09,1, 11.9,1,1, 18.581, 10553.492, 393.531, 52839.720 24/07/04,11:38:03,19,09,1, 11.9,1,1, 18.581, 10553.505, 393.522, 52839.775 24/07/04,11:38:04,00,10,1, 12.0,1,1, 18.578, 10553.504, 393.522, 52839.775 24/07/04,11:38:04,01,10,1, 12.0,1,1, 18.578, 10553.519, 393.527, 52839.773 24/07/04,11:38:04,02,10,1, 12.0,1,1, 18.578, 10553.516, 393.536, 52839.780 24/07/04,11:38:04,03,10,1, 12.0,1,1, 18.578, 10553.504, 393.524, 52839.815 24/07/04,11:38:04,04,10,1, 12.0,1,1, 18.578, 10553.473, 393.539, 52839.730 24/07/04,11:38:04,05,10,1, 12.0,1,1, 18.578, 10553.508, 393.545, 52839.775 24/07/04,11:38:04,06,10,1, 12.0,1,1, 18.578, 10553.486, 393.550, 52839.762 24/07/04,11:38:04,07,10,1, 12.0,1,1, 18.578, 10553.492, 393.527, 52839.749 24/07/04,11:38:04,08,10,1, 12.0,1,1, 18.578, 10553.511, 393.524, 52839.803 24/07/04,11:38:04,09,10,1, 12.0,1,1, 18.578, 10553.476, 393.536, 52839.809 24/07/04,11:38:04,10,10,1, 12.0,1,1, 18.578, 10553.474, 393.541, 52839.733 24/07/04,11:38:04,11,10,1, 12.0,1,1, 18.578, 10553.517, 393.543, 52839.671 24/07/04,11:38:04,12,10,1, 12.0,1,1, 18.578, 10553.508, 393.537, 52839.769 24/07/04,11:38:04,13,10,1, 12.0,1,1, 18.578, 10553.504, 393.541, 52839.825 24/07/04,11:38:04,14,10,1, 12.0,1,1, 18.578, 10553.496, 393.529, 52839.726 24/07/04,11:38:04,15,10,1, 12.0,1,1, 18.578, 10553.469, 393.538, 52839.742 24/07/04,11:38:04,16,10,1, 12.0,1,1, 18.578, 10553.482, 393.573, 52839.752 24/07/04,11:38:04,17,10,1, 12.0,1,1, 18.578, 10553.474, 393.568, 52839.837 24/07/04,11:38:04,18,10,1, 12.0,1,1, 18.578, 10553.495, 393.539, 52839.784 24/07/04,11:38:04,19,10,1, 12.0,1,1, 18.578, 10553.480, 393.556, 52839.744 24/07/04,11:38:05,00,09,1, 11.9,1,1, 18.577, 10553.479, 393.556, 52839.744 24/07/04,11:38:05,01,09,1, 11.9,1,1, 18.577, 10553.490, 393.580, 52839.741 24/07/04,11:38:05,02,09,1, 11.9,1,1, 18.577, 10553.476, 393.589, 52839.811 24/07/04,11:38:05,03,09,1, 11.9,1,1, 18.577, 10553.481, 393.552, 52839.742 24/07/04,11:38:05,04,09,1, 11.9,1,1, 18.577, 10553.481, 393.585, 52839.837 24/07/04,11:38:05,05,09,1, 11.9,1,1, 18.577, 10553.495, 393.583, 52839.754 24/07/04,11:38:05,06,09,1, 11.9,1,1, 18.577, 10553.502, 393.578, 52839.826 24/07/04,11:38:05,07,09,1, 11.9,1,1, 18.577, 10553.482, 393.585, 52839.774 24/07/04,11:38:05,08,09,1, 11.9,1,1, 18.577, 10553.493, 393.587, 52839.791 24/07/04,11:38:05,09,09,1, 11.9,1,1, 18.577, 10553.504, 393.600, 52839.861 24/07/04,11:38:05,10,09,1, 11.9,1,1, 18.577, 10553.486, 393.599, 52839.782 24/07/04,11:38:05,11,09,1, 11.9,1,1, 18.577, 10553.489, 393.606, 52839.743 24/07/04,11:38:05,12,09,1, 11.9,1,1, 18.577, 10553.496, 393.612, 52839.874 24/07/04,11:38:05,13,09,1, 11.9,1,1, 18.577, 10553.480, 393.609, 52839.762 24/07/04,11:38:05,14,09,1, 11.9,1,1, 18.577, 10553.490, 393.578, 52839.762 24/07/04,11:38:05,15,09,1, 11.9,1,1, 18.577, 10553.480, 393.572, 52839.787 24/07/04,11:38:05,16,09,1, 11.9,1,1, 18.577, 10553.475, 393.615, 52839.842 24/07/04,11:38:05,17,09,1, 11.9,1,1, 18.577, 10553.494, 393.587, 52839.858 24/07/04,11:38:05,18,09,1, 11.9,1,1, 18.577, 10553.496, 393.595, 52839.819 24/07/04,11:38:05,19,09,1, 11.9,1,1, 18.577, 10553.501, 393.602, 52839.811 24/07/04,11:38:06,00,10,1, 11.8,1,1, 18.581, 10553.496, 393.602, 52839.811 24/07/04,11:38:06,01,10,1, 11.8,1,1, 18.581, 10553.494, 393.621, 52839.787 24/07/04,11:38:06,02,10,1, 11.8,1,1, 18.581, 10553.479, 393.622, 52839.820 24/07/04,11:38:06,03,10,1, 11.8,1,1, 18.581, 10553.482, 393.609, 52839.771 24/07/04,11:38:06,04,10,1, 11.8,1,1, 18.581, 10553.497, 393.649, 52839.836 24/07/04,11:38:06,05,10,1, 11.8,1,1, 18.581, 10553.491, 393.645, 52839.833 24/07/04,11:38:06,06,10,1, 11.8,1,1, 18.581, 10553.498, 393.632, 52839.810 24/07/04,11:38:06,07,10,1, 11.8,1,1, 18.581, 10553.490, 393.625, 52839.799 24/07/04,11:38:06,08,10,1, 11.8,1,1, 18.581, 10553.492, 393.635, 52839.789 24/07/04,11:38:06,09,10,1, 11.8,1,1, 18.581, 10553.502, 393.627, 52839.753 24/07/04,11:38:06,10,10,1, 11.8,1,1, 18.581, 10553.479, 393.652, 52839.816 24/07/04,11:38:06,11,10,1, 11.8,1,1, 18.581, 10553.491, 393.638, 52839.835 24/07/04,11:38:06,12,10,1, 11.8,1,1, 18.581, 10553.490, 393.639, 52839.822 24/07/04,11:38:06,13,10,1, 11.8,1,1, 18.581, 10553.457, 393.634, 52839.766 24/07/04,11:38:06,14,10,1, 11.8,1,1, 18.581, 10553.480, 393.639, 52839.785 24/07/04,11:38:06,15,10,1, 11.8,1,1, 18.581, 10553.475, 393.635, 52839.716 24/07/04,11:38:06,16,10,1, 11.8,1,1, 18.581, 10553.475, 393.631, 52839.822 24/07/04,11:38:06,17,10,1, 11.8,1,1, 18.581, 10553.485, 393.636, 52839.804 24/07/04,11:38:06,18,10,1, 11.8,1,1, 18.581, 10553.480, 393.647, 52839.776 24/07/04,11:38:06,19,10,1, 11.8,1,1, 18.581, 10553.449, 393.626, 52839.811 24/07/04,11:38:07,00,08,1, 11.8,1,1, 18.576, 10553.446, 393.626, 52839.811 24/07/04,11:38:07,01,08,1, 11.8,1,1, 18.576, 10553.476, 393.635, 52839.834 24/07/04,11:38:07,02,08,1, 11.8,1,1, 18.576, 10553.470, 393.633, 52839.898 24/07/04,11:38:07,03,08,1, 11.8,1,1, 18.576, 10553.493, 393.625, 52839.778 24/07/04,11:38:07,04,08,1, 11.8,1,1, 18.576, 10553.490, 393.646, 52839.859 24/07/04,11:38:07,05,08,1, 11.8,1,1, 18.576, 10553.474, 393.635, 52839.754 24/07/04,11:38:07,06,08,1, 11.8,1,1, 18.576, 10553.492, 393.648, 52839.800 24/07/04,11:38:07,07,08,1, 11.8,1,1, 18.576, 10553.495, 393.639, 52839.842 24/07/04,11:38:07,08,08,1, 11.8,1,1, 18.576, 10553.494, 393.652, 52839.800 24/07/04,11:38:07,09,08,1, 11.8,1,1, 18.576, 10553.493, 393.638, 52839.849 24/07/04,11:38:07,10,08,1, 11.8,1,1, 18.576, 10553.484, 393.631, 52839.817 24/07/04,11:38:07,11,08,1, 11.8,1,1, 18.576, 10553.503, 393.648, 52839.874 24/07/04,11:38:07,12,08,1, 11.8,1,1, 18.576, 10553.489, 393.653, 52839.832 24/07/04,11:38:07,13,08,1, 11.8,1,1, 18.576, 10553.481, 393.620, 52839.772 24/07/04,11:38:07,14,08,1, 11.8,1,1, 18.576, 10553.487, 393.631, 52839.836 24/07/04,11:38:07,15,08,1, 11.8,1,1, 18.576, 10553.490, 393.627, 52839.832 24/07/04,11:38:07,16,08,1, 11.8,1,1, 18.576, 10553.482, 393.646, 52839.866 24/07/04,11:38:07,17,08,1, 11.8,1,1, 18.576, 10553.477, 393.652, 52839.884 24/07/04,11:38:07,18,08,1, 11.8,1,1, 18.576, 10553.492, 393.650, 52839.809 24/07/04,11:38:07,19,08,1, 11.8,1,1, 18.576, 10553.493, 393.656, 52839.872 24/07/04,11:38:08,00,08,1, 11.9,1,1, 18.577, 10553.488, 393.656, 52839.872 24/07/04,11:38:08,01,08,1, 11.9,1,1, 18.577, 10553.462, 393.655, 52839.889 24/07/04,11:38:08,02,08,1, 11.9,1,1, 18.577, 10553.503, 393.635, 52839.813 24/07/04,11:38:08,03,08,1, 11.9,1,1, 18.577, 10553.502, 393.620, 52839.782 24/07/04,11:38:08,04,08,1, 11.9,1,1, 18.577, 10553.518, 393.653, 52839.886 24/07/04,11:38:08,05,08,1, 11.9,1,1, 18.577, 10553.485, 393.635, 52839.847 24/07/04,11:38:08,06,08,1, 11.9,1,1, 18.577, 10553.499, 393.626, 52839.800 24/07/04,11:38:08,07,08,1, 11.9,1,1, 18.577, 10553.499, 393.636, 52839.812 24/07/04,11:38:08,08,08,1, 11.9,1,1, 18.577, 10553.509, 393.649, 52839.790 24/07/04,11:38:08,09,08,1, 11.9,1,1, 18.577, 10553.479, 393.626, 52839.809 24/07/04,11:38:08,10,08,1, 11.9,1,1, 18.577, 10553.481, 393.651, 52839.825 24/07/04,11:38:08,11,08,1, 11.9,1,1, 18.577, 10553.482, 393.640, 52839.862 24/07/04,11:38:08,12,08,1, 11.9,1,1, 18.577, 10553.519, 393.642, 52839.878 24/07/04,11:38:08,13,08,1, 11.9,1,1, 18.577, 10553.513, 393.642, 52839.825 24/07/04,11:38:08,14,08,1, 11.9,1,1, 18.577, 10553.496, 393.682, 52839.801 24/07/04,11:38:08,15,08,1, 11.9,1,1, 18.577, 10553.522, 393.659, 52839.880 24/07/04,11:38:08,16,08,1, 11.9,1,1, 18.577, 10553.508, 393.656, 52839.793 24/07/04,11:38:08,17,08,1, 11.9,1,1, 18.577, 10553.509, 393.666, 52839.828 24/07/04,11:38:08,18,08,1, 11.9,1,1, 18.577, 10553.517, 393.669, 52839.820 24/07/04,11:38:08,19,08,1, 11.9,1,1, 18.577, 10553.495, 393.660, 52839.849 24/07/04,11:38:09,00,09,1, 11.9,1,1, 18.581, 10553.488, 393.660, 52839.849 24/07/04,11:38:09,01,09,1, 11.9,1,1, 18.581, 10553.483, 393.677, 52839.795 24/07/04,11:38:09,02,09,1, 11.9,1,1, 18.581, 10553.494, 393.674, 52839.826 24/07/04,11:38:09,03,09,1, 11.9,1,1, 18.581, 10553.518, 393.658, 52839.847 24/07/04,11:38:09,04,09,1, 11.9,1,1, 18.581, 10553.503, 393.643, 52839.809 24/07/04,11:38:09,05,09,1, 11.9,1,1, 18.581, 10553.504, 393.652, 52839.827 24/07/04,11:38:09,06,09,1, 11.9,1,1, 18.581, 10553.507, 393.641, 52839.828 24/07/04,11:38:09,07,09,1, 11.9,1,1, 18.581, 10553.492, 393.618, 52839.831 24/07/04,11:38:09,08,09,1, 11.9,1,1, 18.581, 10553.517, 393.667, 52839.876 24/07/04,11:38:09,09,09,1, 11.9,1,1, 18.581, 10553.529, 393.675, 52839.820 24/07/04,11:38:09,10,09,1, 11.9,1,1, 18.581, 10553.526, 393.658, 52839.836 24/07/04,11:38:09,11,09,1, 11.9,1,1, 18.581, 10553.522, 393.633, 52839.875 24/07/04,11:38:09,12,09,1, 11.9,1,1, 18.581, 10553.570, 393.654, 52839.821 24/07/04,11:38:09,13,09,1, 11.9,1,1, 18.581, 10553.544, 393.672, 52839.877 24/07/04,11:38:09,14,09,1, 11.9,1,1, 18.581, 10553.553, 393.652, 52839.865 24/07/04,11:38:09,15,09,1, 11.9,1,1, 18.581, 10553.547, 393.646, 52839.882 24/07/04,11:38:09,16,09,1, 11.9,1,1, 18.581, 10553.532, 393.668, 52839.803 24/07/04,11:38:09,17,09,1, 11.9,1,1, 18.581, 10553.552, 393.670, 52839.779 24/07/04,11:38:09,18,09,1, 11.9,1,1, 18.581, 10553.550, 393.667, 52839.869 24/07/04,11:38:09,19,09,1, 11.9,1,1, 18.581, 10553.561, 393.654, 52839.838 24/07/04,11:38:10,00,09,1, 12.0,1,1, 18.578, 10553.554, 393.654, 52839.838 24/07/04,11:38:10,01,09,1, 12.0,1,1, 18.578, 10553.551, 393.684, 52839.817 24/07/04,11:38:10,02,09,1, 12.0,1,1, 18.578, 10553.544, 393.685, 52839.755 24/07/04,11:38:10,03,09,1, 12.0,1,1, 18.578, 10553.558, 393.651, 52839.805 24/07/04,11:38:10,04,09,1, 12.0,1,1, 18.578, 10553.550, 393.665, 52839.870 24/07/04,11:38:10,05,09,1, 12.0,1,1, 18.578, 10553.567, 393.646, 52839.800 24/07/04,11:38:10,06,09,1, 12.0,1,1, 18.578, 10553.561, 393.663, 52839.880 24/07/04,11:38:10,07,09,1, 12.0,1,1, 18.578, 10553.580, 393.667, 52839.845 24/07/04,11:38:10,08,09,1, 12.0,1,1, 18.578, 10553.587, 393.656, 52839.845 24/07/04,11:38:10,09,09,1, 12.0,1,1, 18.578, 10553.558, 393.656, 52839.752 24/07/04,11:38:10,10,09,1, 12.0,1,1, 18.578, 10553.572, 393.649, 52839.789 24/07/04,11:38:10,11,09,1, 12.0,1,1, 18.578, 10553.565, 393.688, 52839.909 24/07/04,11:38:10,12,09,1, 12.0,1,1, 18.578, 10553.551, 393.650, 52839.840 24/07/04,11:38:10,13,09,1, 12.0,1,1, 18.578, 10553.552, 393.622, 52839.898 24/07/04,11:38:10,14,09,1, 12.0,1,1, 18.578, 10553.565, 393.655, 52839.831 24/07/04,11:38:10,15,09,1, 12.0,1,1, 18.578, 10553.568, 393.670, 52839.889 24/07/04,11:38:10,16,09,1, 12.0,1,1, 18.578, 10553.579, 393.657, 52839.811 24/07/04,11:38:10,17,09,1, 12.0,1,1, 18.578, 10553.592, 393.664, 52839.849 24/07/04,11:38:10,18,09,1, 12.0,1,1, 18.578, 10553.605, 393.657, 52839.802 24/07/04,11:38:10,19,09,1, 12.0,1,1, 18.578, 10553.604, 393.666, 52839.886 24/07/04,11:38:11,00,09,1, 11.9,1,1, 18.577, 10553.596, 393.666, 52839.886 24/07/04,11:38:11,01,09,1, 11.9,1,1, 18.577, 10553.588, 393.666, 52839.835 24/07/04,11:38:11,02,09,1, 11.9,1,1, 18.577, 10553.608, 393.676, 52839.853 24/07/04,11:38:11,03,09,1, 11.9,1,1, 18.577, 10553.588, 393.694, 52839.912 24/07/04,11:38:11,04,09,1, 11.9,1,1, 18.577, 10553.599, 393.690, 52839.826 24/07/04,11:38:11,05,09,1, 11.9,1,1, 18.577, 10553.597, 393.673, 52839.850 24/07/04,11:38:11,06,09,1, 11.9,1,1, 18.577, 10553.584, 393.681, 52839.785 24/07/04,11:38:11,07,09,1, 11.9,1,1, 18.577, 10553.596, 393.699, 52839.812 24/07/04,11:38:11,08,09,1, 11.9,1,1, 18.577, 10553.614, 393.683, 52839.814 24/07/04,11:38:11,09,09,1, 11.9,1,1, 18.577, 10553.598, 393.700, 52839.869 24/07/04,11:38:11,10,09,1, 11.9,1,1, 18.577, 10553.582, 393.673, 52839.843 24/07/04,11:38:11,11,09,1, 11.9,1,1, 18.577, 10553.583, 393.670, 52839.815 24/07/04,11:38:11,12,09,1, 11.9,1,1, 18.577, 10553.615, 393.666, 52839.801 24/07/04,11:38:11,13,09,1, 11.9,1,1, 18.577, 10553.605, 393.702, 52839.922 24/07/04,11:38:11,14,09,1, 11.9,1,1, 18.577, 10553.619, 393.668, 52839.823 24/07/04,11:38:11,15,09,1, 11.9,1,1, 18.577, 10553.603, 393.650, 52839.795 24/07/04,11:38:11,16,09,1, 11.9,1,1, 18.577, 10553.605, 393.656, 52839.793 24/07/04,11:38:11,17,09,1, 11.9,1,1, 18.577, 10553.598, 393.674, 52839.855 24/07/04,11:38:11,18,09,1, 11.9,1,1, 18.577, 10553.617, 393.662, 52839.815 24/07/04,11:38:11,19,09,1, 11.9,1,1, 18.577, 10553.631, 393.664, 52839.878 24/07/04,11:38:12,00,09,1, 11.9,1,1, 18.581, 10553.629, 393.664, 52839.878 24/07/04,11:38:12,01,09,1, 11.9,1,1, 18.581, 10553.613, 393.661, 52839.773 24/07/04,11:38:12,02,09,1, 11.9,1,1, 18.581, 10553.628, 393.646, 52839.881 24/07/04,11:38:12,03,09,1, 11.9,1,1, 18.581, 10553.617, 393.651, 52839.832 24/07/04,11:38:12,04,09,1, 11.9,1,1, 18.581, 10553.638, 393.663, 52839.798 24/07/04,11:38:12,05,09,1, 11.9,1,1, 18.581, 10553.620, 393.647, 52839.799 24/07/04,11:38:12,06,09,1, 11.9,1,1, 18.581, 10553.630, 393.648, 52839.769 24/07/04,11:38:12,07,09,1, 11.9,1,1, 18.581, 10553.646, 393.668, 52839.841 24/07/04,11:38:12,08,09,1, 11.9,1,1, 18.581, 10553.632, 393.643, 52839.759 24/07/04,11:38:12,09,09,1, 11.9,1,1, 18.581, 10553.662, 393.653, 52839.825 24/07/04,11:38:12,10,09,1, 11.9,1,1, 18.581, 10553.625, 393.659, 52839.835 24/07/04,11:38:12,11,09,1, 11.9,1,1, 18.581, 10553.625, 393.630, 52839.823 24/07/04,11:38:12,12,09,1, 11.9,1,1, 18.581, 10553.622, 393.640, 52839.797 24/07/04,11:38:12,13,09,1, 11.9,1,1, 18.581, 10553.642, 393.652, 52839.846 24/07/04,11:38:12,14,09,1, 11.9,1,1, 18.581, 10553.641, 393.665, 52839.797 24/07/04,11:38:12,15,09,1, 11.9,1,1, 18.581, 10553.626, 393.656, 52839.830 24/07/04,11:38:12,16,09,1, 11.9,1,1, 18.581, 10553.654, 393.642, 52839.839 24/07/04,11:38:12,17,09,1, 11.9,1,1, 18.581, 10553.654, 393.632, 52839.812 24/07/04,11:38:12,18,09,1, 11.9,1,1, 18.581, 10553.627, 393.642, 52839.777 24/07/04,11:38:12,19,09,1, 11.9,1,1, 18.581, 10553.650, 393.652, 52839.820 24/07/04,11:38:13,00,09,1, 11.8,1,1, 18.580, 10553.646, 393.652, 52839.820 24/07/04,11:38:13,01,09,1, 11.8,1,1, 18.580, 10553.634, 393.662, 52839.828 24/07/04,11:38:13,02,09,1, 11.8,1,1, 18.580, 10553.668, 393.634, 52839.802 24/07/04,11:38:13,03,09,1, 11.8,1,1, 18.580, 10553.630, 393.652, 52839.884 24/07/04,11:38:13,04,09,1, 11.8,1,1, 18.580, 10553.674, 393.644, 52839.846 24/07/04,11:38:13,05,09,1, 11.8,1,1, 18.580, 10553.650, 393.639, 52839.881 24/07/04,11:38:13,06,09,1, 11.8,1,1, 18.580, 10553.645, 393.655, 52839.826 24/07/04,11:38:13,07,09,1, 11.8,1,1, 18.580, 10553.669, 393.643, 52839.800 24/07/04,11:38:13,08,09,1, 11.8,1,1, 18.580, 10553.665, 393.636, 52839.851 24/07/04,11:38:13,09,09,1, 11.8,1,1, 18.580, 10553.654, 393.649, 52839.822 24/07/04,11:38:13,10,09,1, 11.8,1,1, 18.580, 10553.667, 393.654, 52839.779 24/07/04,11:38:13,11,09,1, 11.8,1,1, 18.580, 10553.639, 393.647, 52839.842 24/07/04,11:38:13,12,09,1, 11.8,1,1, 18.580, 10553.672, 393.637, 52839.820 24/07/04,11:38:13,13,09,1, 11.8,1,1, 18.580, 10553.654, 393.630, 52839.872 24/07/04,11:38:13,14,09,1, 11.8,1,1, 18.580, 10553.629, 393.651, 52839.854 24/07/04,11:38:13,15,09,1, 11.8,1,1, 18.580, 10553.652, 393.616, 52839.798 24/07/04,11:38:13,16,09,1, 11.8,1,1, 18.580, 10553.657, 393.638, 52839.874 24/07/04,11:38:13,17,09,1, 11.8,1,1, 18.580, 10553.680, 393.642, 52839.765 24/07/04,11:38:13,18,09,1, 11.8,1,1, 18.580, 10553.685, 393.647, 52839.837 24/07/04,11:38:13,19,09,1, 11.8,1,1, 18.580, 10553.668, 393.640, 52839.800 24/07/04,11:38:14,00,09,1, 11.9,1,1, 18.582, 10553.663, 393.640, 52839.800 24/07/04,11:38:14,01,09,1, 11.9,1,1, 18.582, 10553.683, 393.640, 52839.854 24/07/04,11:38:14,02,09,1, 11.9,1,1, 18.582, 10553.681, 393.637, 52839.838 24/07/04,11:38:14,03,09,1, 11.9,1,1, 18.582, 10553.674, 393.631, 52839.779 24/07/04,11:38:14,04,09,1, 11.9,1,1, 18.582, 10553.664, 393.646, 52839.819 24/07/04,11:38:14,05,09,1, 11.9,1,1, 18.582, 10553.656, 393.664, 52839.827 24/07/04,11:38:14,06,09,1, 11.9,1,1, 18.582, 10553.692, 393.625, 52839.793 24/07/04,11:38:14,07,09,1, 11.9,1,1, 18.582, 10553.668, 393.632, 52839.793 24/07/04,11:38:14,08,09,1, 11.9,1,1, 18.582, 10553.676, 393.634, 52839.816 24/07/04,11:38:14,09,09,1, 11.9,1,1, 18.582, 10553.674, 393.630, 52839.780 24/07/04,11:38:14,10,09,1, 11.9,1,1, 18.582, 10553.635, 393.631, 52839.810 24/07/04,11:38:14,11,09,1, 11.9,1,1, 18.582, 10553.682, 393.601, 52839.810 24/07/04,11:38:14,12,09,1, 11.9,1,1, 18.582, 10553.666, 393.615, 52839.796 24/07/04,11:38:14,13,09,1, 11.9,1,1, 18.582, 10553.675, 393.611, 52839.754 24/07/04,11:38:14,14,09,1, 11.9,1,1, 18.582, 10553.652, 393.633, 52839.884 24/07/04,11:38:14,15,09,1, 11.9,1,1, 18.582, 10553.677, 393.615, 52839.850 24/07/04,11:38:14,16,09,1, 11.9,1,1, 18.582, 10553.687, 393.638, 52839.854 24/07/04,11:38:14,17,09,1, 11.9,1,1, 18.582, 10553.677, 393.609, 52839.755 24/07/04,11:38:14,18,09,1, 11.9,1,1, 18.582, 10553.667, 393.616, 52839.799 24/07/04,11:38:14,19,09,1, 11.9,1,1, 18.582, 10553.706, 393.579, 52839.793 24/07/04,11:38:15,00,09,1, 11.8,1,1, 18.579, 10553.705, 393.579, 52839.793 24/07/04,11:38:15,01,09,1, 11.8,1,1, 18.579, 10553.670, 393.582, 52839.776 24/07/04,11:38:15,02,09,1, 11.8,1,1, 18.579, 10553.693, 393.600, 52839.827 24/07/04,11:38:15,03,09,1, 11.8,1,1, 18.579, 10553.658, 393.599, 52839.902 24/07/04,11:38:15,04,09,1, 11.8,1,1, 18.579, 10553.681, 393.601, 52839.836 24/07/04,11:38:15,05,09,1, 11.8,1,1, 18.579, 10553.656, 393.597, 52839.789 24/07/04,11:38:15,06,09,1, 11.8,1,1, 18.579, 10553.673, 393.603, 52839.871 24/07/04,11:38:15,07,09,1, 11.8,1,1, 18.579, 10553.657, 393.600, 52839.786 24/07/04,11:38:15,08,09,1, 11.8,1,1, 18.579, 10553.686, 393.605, 52839.796 24/07/04,11:38:15,09,09,1, 11.8,1,1, 18.579, 10553.680, 393.620, 52839.799 24/07/04,11:38:15,10,09,1, 11.8,1,1, 18.579, 10553.699, 393.617, 52839.832 24/07/04,11:38:15,11,09,1, 11.8,1,1, 18.579, 10553.671, 393.596, 52839.895 24/07/04,11:38:15,12,09,1, 11.8,1,1, 18.579, 10553.672, 393.604, 52839.858 24/07/04,11:38:15,13,09,1, 11.8,1,1, 18.579, 10553.702, 393.608, 52839.778 24/07/04,11:38:15,14,09,1, 11.8,1,1, 18.579, 10553.693, 393.609, 52839.819 24/07/04,11:38:15,15,09,1, 11.8,1,1, 18.579, 10553.714, 393.612, 52839.792 24/07/04,11:38:15,16,09,1, 11.8,1,1, 18.579, 10553.714, 393.617, 52839.814 24/07/04,11:38:15,17,09,1, 11.8,1,1, 18.579, 10553.696, 393.605, 52839.856 24/07/04,11:38:15,18,09,1, 11.8,1,1, 18.579, 10553.698, 393.614, 52839.826 24/07/04,11:38:15,19,09,1, 11.8,1,1, 18.579, 10553.676, 393.624, 52839.798 24/07/04,11:38:16,00,09,1, 11.9,1,1, 18.579, 10553.671, 393.624, 52839.798 24/07/04,11:38:16,01,09,1, 11.9,1,1, 18.579, 10553.679, 393.593, 52839.781 24/07/04,11:38:16,02,09,1, 11.9,1,1, 18.579, 10553.695, 393.592, 52839.840 24/07/04,11:38:16,03,09,1, 11.9,1,1, 18.579, 10553.694, 393.592, 52839.798 24/07/04,11:38:16,04,09,1, 11.9,1,1, 18.579, 10553.672, 393.592, 52839.822 24/07/04,11:38:16,05,09,1, 11.9,1,1, 18.579, 10553.730, 393.604, 52839.839 24/07/04,11:38:16,06,09,1, 11.9,1,1, 18.579, 10553.668, 393.599, 52839.866 24/07/04,11:38:16,07,09,1, 11.9,1,1, 18.579, 10553.680, 393.595, 52839.716 24/07/04,11:38:16,08,09,1, 11.9,1,1, 18.579, 10553.699, 393.591, 52839.860 24/07/04,11:38:16,09,09,1, 11.9,1,1, 18.579, 10553.680, 393.584, 52839.743 24/07/04,11:38:16,10,09,1, 11.9,1,1, 18.579, 10553.692, 393.604, 52839.851 24/07/04,11:38:16,11,09,1, 11.9,1,1, 18.579, 10553.707, 393.581, 52839.797 24/07/04,11:38:16,12,09,1, 11.9,1,1, 18.579, 10553.700, 393.580, 52839.765 24/07/04,11:38:16,13,09,1, 11.9,1,1, 18.579, 10553.722, 393.604, 52839.792 24/07/04,11:38:16,14,09,1, 11.9,1,1, 18.579, 10553.707, 393.571, 52839.823 24/07/04,11:38:16,15,09,1, 11.9,1,1, 18.579, 10553.699, 393.578, 52839.781 24/07/04,11:38:16,16,09,1, 11.9,1,1, 18.579, 10553.706, 393.570, 52839.839 24/07/04,11:38:16,17,09,1, 11.9,1,1, 18.579, 10553.704, 393.579, 52839.763 24/07/04,11:38:16,18,09,1, 11.9,1,1, 18.579, 10553.689, 393.567, 52839.786 24/07/04,11:38:16,19,09,1, 11.9,1,1, 18.579, 10553.712, 393.574, 52839.828 24/07/04,11:38:17,00,09,1, 12.0,1,1, 18.581, 10553.705, 393.574, 52839.828 24/07/04,11:38:17,01,09,1, 12.0,1,1, 18.581, 10553.697, 393.556, 52839.844 24/07/04,11:38:17,02,09,1, 12.0,1,1, 18.581, 10553.706, 393.560, 52839.814 24/07/04,11:38:17,03,09,1, 12.0,1,1, 18.581, 10553.733, 393.589, 52839.724 24/07/04,11:38:17,04,09,1, 12.0,1,1, 18.581, 10553.727, 393.569, 52839.842 24/07/04,11:38:17,05,09,1, 12.0,1,1, 18.581, 10553.704, 393.552, 52839.771 24/07/04,11:38:17,06,09,1, 12.0,1,1, 18.581, 10553.712, 393.566, 52839.775 24/07/04,11:38:17,07,09,1, 12.0,1,1, 18.581, 10553.710, 393.568, 52839.831 24/07/04,11:38:17,08,09,1, 12.0,1,1, 18.581, 10553.726, 393.566, 52839.817 24/07/04,11:38:17,09,09,1, 12.0,1,1, 18.581, 10553.720, 393.559, 52839.821 24/07/04,11:38:17,10,09,1, 12.0,1,1, 18.581, 10553.723, 393.568, 52839.814 24/07/04,11:38:17,11,09,1, 12.0,1,1, 18.581, 10553.737, 393.569, 52839.846 24/07/04,11:38:17,12,09,1, 12.0,1,1, 18.581, 10553.727, 393.567, 52839.757 24/07/04,11:38:17,13,09,1, 12.0,1,1, 18.581, 10553.734, 393.559, 52839.838 24/07/04,11:38:17,14,09,1, 12.0,1,1, 18.581, 10553.729, 393.571, 52839.804 24/07/04,11:38:17,15,09,1, 12.0,1,1, 18.581, 10553.739, 393.563, 52839.748 24/07/04,11:38:17,16,09,1, 12.0,1,1, 18.581, 10553.750, 393.575, 52839.832 24/07/04,11:38:17,17,09,1, 12.0,1,1, 18.581, 10553.722, 393.556, 52839.773 24/07/04,11:38:17,18,09,1, 12.0,1,1, 18.581, 10553.726, 393.561, 52839.820 24/07/04,11:38:17,19,09,1, 12.0,1,1, 18.581, 10553.732, 393.585, 52839.822 24/07/04,11:38:18,00,09,1, 11.9,1,1, 18.582, 10553.730, 393.585, 52839.822 24/07/04,11:38:18,01,09,1, 11.9,1,1, 18.582, 10553.745, 393.580, 52839.812 24/07/04,11:38:18,02,09,1, 11.9,1,1, 18.582, 10553.773, 393.581, 52839.861 24/07/04,11:38:18,03,09,1, 11.9,1,1, 18.582, 10553.748, 393.580, 52839.819 24/07/04,11:38:18,04,09,1, 11.9,1,1, 18.582, 10553.767, 393.562, 52839.821 24/07/04,11:38:18,05,09,1, 11.9,1,1, 18.582, 10553.740, 393.545, 52839.830 24/07/04,11:38:18,06,09,1, 11.9,1,1, 18.582, 10553.777, 393.557, 52839.796 24/07/04,11:38:18,07,09,1, 11.9,1,1, 18.582, 10553.757, 393.544, 52839.811 24/07/04,11:38:18,08,09,1, 11.9,1,1, 18.582, 10553.770, 393.536, 52839.815 24/07/04,11:38:18,09,09,1, 11.9,1,1, 18.582, 10553.762, 393.535, 52839.772 24/07/04,11:38:18,10,09,1, 11.9,1,1, 18.582, 10553.776, 393.530, 52839.812 24/07/04,11:38:18,11,09,1, 11.9,1,1, 18.582, 10553.771, 393.527, 52839.751 24/07/04,11:38:18,12,09,1, 11.9,1,1, 18.582, 10553.748, 393.542, 52839.854 24/07/04,11:38:18,13,09,1, 11.9,1,1, 18.582, 10553.760, 393.541, 52839.847 24/07/04,11:38:18,14,09,1, 11.9,1,1, 18.582, 10553.764, 393.516, 52839.830 24/07/04,11:38:18,15,09,1, 11.9,1,1, 18.582, 10553.770, 393.537, 52839.825 24/07/04,11:38:18,16,09,1, 11.9,1,1, 18.582, 10553.765, 393.530, 52839.800 24/07/04,11:38:18,17,09,1, 11.9,1,1, 18.582, 10553.774, 393.534, 52839.838 24/07/04,11:38:18,18,09,1, 11.9,1,1, 18.582, 10553.779, 393.549, 52839.818 24/07/04,11:38:18,19,09,1, 11.9,1,1, 18.582, 10553.774, 393.523, 52839.848 24/07/04,11:38:19,00,09,1, 12.0,1,1, 18.580, 10553.771, 393.523, 52839.848 24/07/04,11:38:19,01,09,1, 12.0,1,1, 18.580, 10553.770, 393.517, 52839.813 24/07/04,11:38:19,02,09,1, 12.0,1,1, 18.580, 10553.770, 393.515, 52839.751 24/07/04,11:38:19,03,09,1, 12.0,1,1, 18.580, 10553.795, 393.535, 52839.793 24/07/04,11:38:19,04,09,1, 12.0,1,1, 18.580, 10553.782, 393.539, 52839.833 24/07/04,11:38:19,05,09,1, 12.0,1,1, 18.580, 10553.805, 393.510, 52839.818 24/07/04,11:38:19,06,09,1, 12.0,1,1, 18.580, 10553.760, 393.527, 52839.878 24/07/04,11:38:19,07,09,1, 12.0,1,1, 18.580, 10553.792, 393.541, 52839.869 24/07/04,11:38:19,08,09,1, 12.0,1,1, 18.580, 10553.770, 393.532, 52839.832 24/07/04,11:38:19,09,09,1, 12.0,1,1, 18.580, 10553.783, 393.517, 52839.866 24/07/04,11:38:19,10,09,1, 12.0,1,1, 18.580, 10553.799, 393.528, 52839.824 24/07/04,11:38:19,11,09,1, 12.0,1,1, 18.580, 10553.787, 393.508, 52839.809 24/07/04,11:38:19,12,09,1, 12.0,1,1, 18.580, 10553.816, 393.519, 52839.791 24/07/04,11:38:19,13,09,1, 12.0,1,1, 18.580, 10553.797, 393.516, 52839.753 24/07/04,11:38:19,14,09,1, 12.0,1,1, 18.580, 10553.800, 393.497, 52839.803 24/07/04,11:38:19,15,09,1, 12.0,1,1, 18.580, 10553.831, 393.512, 52839.853 24/07/04,11:38:19,16,09,1, 12.0,1,1, 18.580, 10553.810, 393.515, 52839.821 24/07/04,11:38:19,17,09,1, 12.0,1,1, 18.580, 10553.796, 393.468, 52839.819 24/07/04,11:38:19,18,09,1, 12.0,1,1, 18.580, 10553.828, 393.469, 52839.835 24/07/04,11:38:19,19,09,1, 12.0,1,1, 18.580, 10553.811, 393.506, 52839.863 24/07/04,11:38:20,00,09,1, 11.9,1,1, 18.579, 10553.805, 393.506, 52839.863 24/07/04,11:38:20,01,09,1, 11.9,1,1, 18.579, 10553.806, 393.493, 52839.884 24/07/04,11:38:20,02,09,1, 11.9,1,1, 18.579, 10553.835, 393.477, 52839.764 24/07/04,11:38:20,03,09,1, 11.9,1,1, 18.579, 10553.835, 393.483, 52839.812 24/07/04,11:38:20,04,09,1, 11.9,1,1, 18.579, 10553.831, 393.495, 52839.828 24/07/04,11:38:20,05,09,1, 11.9,1,1, 18.579, 10553.836, 393.504, 52839.938 24/07/04,11:38:20,06,09,1, 11.9,1,1, 18.579, 10553.863, 393.495, 52839.808 24/07/04,11:38:20,07,09,1, 11.9,1,1, 18.579, 10553.850, 393.464, 52839.725 24/07/04,11:38:20,08,09,1, 11.9,1,1, 18.579, 10553.847, 393.479, 52839.800 24/07/04,11:38:20,09,09,1, 11.9,1,1, 18.579, 10553.817, 393.493, 52839.754 24/07/04,11:38:20,10,09,1, 11.9,1,1, 18.579, 10553.842, 393.474, 52839.798 24/07/04,11:38:20,11,09,1, 11.9,1,1, 18.579, 10553.846, 393.481, 52839.840 24/07/04,11:38:20,12,09,1, 11.9,1,1, 18.579, 10553.827, 393.467, 52839.823 24/07/04,11:38:20,13,09,1, 11.9,1,1, 18.579, 10553.865, 393.483, 52839.800 24/07/04,11:38:20,14,09,1, 11.9,1,1, 18.579, 10553.857, 393.463, 52839.818 24/07/04,11:38:20,15,09,1, 11.9,1,1, 18.579, 10553.858, 393.457, 52839.790 24/07/04,11:38:20,16,09,1, 11.9,1,1, 18.579, 10553.870, 393.480, 52839.779 24/07/04,11:38:20,17,09,1, 11.9,1,1, 18.579, 10553.867, 393.480, 52839.821 24/07/04,11:38:20,18,09,1, 11.9,1,1, 18.579, 10553.854, 393.432, 52839.790 24/07/04,11:38:20,19,09,1, 11.9,1,1, 18.579, 10553.852, 393.447, 52839.793 24/07/04,11:38:21,00,09,1, 11.9,1,1, 18.580, 10553.846, 393.447, 52839.793 24/07/04,11:38:21,01,09,1, 11.9,1,1, 18.580, 10553.877, 393.442, 52839.865 24/07/04,11:38:21,02,09,1, 11.9,1,1, 18.580, 10553.863, 393.431, 52839.835 24/07/04,11:38:21,03,09,1, 11.9,1,1, 18.580, 10553.877, 393.425, 52839.813 24/07/04,11:38:21,04,09,1, 11.9,1,1, 18.580, 10553.866, 393.456, 52839.815 24/07/04,11:38:21,05,09,1, 11.9,1,1, 18.580, 10553.879, 393.429, 52839.762 24/07/04,11:38:21,06,09,1, 11.9,1,1, 18.580, 10553.884, 393.435, 52839.801 24/07/04,11:38:21,07,09,1, 11.9,1,1, 18.580, 10553.868, 393.441, 52839.798 24/07/04,11:38:21,08,09,1, 11.9,1,1, 18.580, 10553.858, 393.450, 52839.791 24/07/04,11:38:21,09,09,1, 11.9,1,1, 18.580, 10553.884, 393.402, 52839.750 24/07/04,11:38:21,10,09,1, 11.9,1,1, 18.580, 10553.888, 393.445, 52839.778 24/07/04,11:38:21,11,09,1, 11.9,1,1, 18.580, 10553.893, 393.432, 52839.805 24/07/04,11:38:21,12,09,1, 11.9,1,1, 18.580, 10553.898, 393.429, 52839.796 24/07/04,11:38:21,13,09,1, 11.9,1,1, 18.580, 10553.898, 393.415, 52839.786 24/07/04,11:38:21,14,09,1, 11.9,1,1, 18.580, 10553.863, 393.371, 52839.835 24/07/04,11:38:21,15,09,1, 11.9,1,1, 18.580, 10553.885, 393.431, 52839.806 24/07/04,11:38:21,16,09,1, 11.9,1,1, 18.580, 10553.886, 393.414, 52839.798 24/07/04,11:38:21,17,09,1, 11.9,1,1, 18.580, 10553.892, 393.415, 52839.775 24/07/04,11:38:21,18,09,1, 11.9,1,1, 18.580, 10553.876, 393.420, 52839.803 24/07/04,11:38:21,19,09,1, 11.9,1,1, 18.580, 10553.901, 393.421, 52839.848 24/07/04,11:38:22,00,09,1, 11.9,1,1, 18.584, 10553.896, 393.421, 52839.848 24/07/04,11:38:22,01,09,1, 11.9,1,1, 18.584, 10553.908, 393.419, 52839.771 24/07/04,11:38:22,02,09,1, 11.9,1,1, 18.584, 10553.898, 393.398, 52839.819 24/07/04,11:38:22,03,09,1, 11.9,1,1, 18.584, 10553.869, 393.387, 52839.814 24/07/04,11:38:22,04,09,1, 11.9,1,1, 18.584, 10553.917, 393.391, 52839.791 24/07/04,11:38:22,05,09,1, 11.9,1,1, 18.584, 10553.918, 393.404, 52839.784 24/07/04,11:38:22,06,09,1, 11.9,1,1, 18.584, 10553.902, 393.368, 52839.753 24/07/04,11:38:22,07,09,1, 11.9,1,1, 18.584, 10553.907, 393.358, 52839.789 24/07/04,11:38:22,08,09,1, 11.9,1,1, 18.584, 10553.886, 393.393, 52839.799 24/07/04,11:38:22,09,09,1, 11.9,1,1, 18.584, 10553.881, 393.372, 52839.804 24/07/04,11:38:22,10,09,1, 11.9,1,1, 18.584, 10553.891, 393.374, 52839.765 24/07/04,11:38:22,11,09,1, 11.9,1,1, 18.584, 10553.896, 393.370, 52839.805 24/07/04,11:38:22,12,09,1, 11.9,1,1, 18.584, 10553.895, 393.393, 52839.793 24/07/04,11:38:22,13,09,1, 11.9,1,1, 18.584, 10553.917, 393.375, 52839.821 24/07/04,11:38:22,14,09,1, 11.9,1,1, 18.584, 10553.908, 393.399, 52839.728 24/07/04,11:38:22,15,09,1, 11.9,1,1, 18.584, 10553.899, 393.405, 52839.714 24/07/04,11:38:22,16,09,1, 11.9,1,1, 18.584, 10553.916, 393.381, 52839.704 24/07/04,11:38:22,17,09,1, 11.9,1,1, 18.584, 10553.917, 393.389, 52839.783 24/07/04,11:38:22,18,09,1, 11.9,1,1, 18.584, 10553.892, 393.370, 52839.760 24/07/04,11:38:22,19,09,1, 11.9,1,1, 18.584, 10553.920, 393.377, 52839.771 24/07/04,11:38:23,00,09,1, 11.9,1,1, 18.583, 10553.913, 393.377, 52839.771 24/07/04,11:38:23,01,09,1, 11.9,1,1, 18.583, 10553.922, 393.368, 52839.744 24/07/04,11:38:23,02,09,1, 11.9,1,1, 18.583, 10553.930, 393.404, 52839.795 24/07/04,11:38:23,03,09,1, 11.9,1,1, 18.583, 10553.906, 393.378, 52839.741 24/07/04,11:38:23,04,09,1, 11.9,1,1, 18.583, 10553.893, 393.355, 52839.804 24/07/04,11:38:23,05,09,1, 11.9,1,1, 18.583, 10553.890, 393.372, 52839.766 24/07/04,11:38:23,06,09,1, 11.9,1,1, 18.583, 10553.911, 393.353, 52839.769 24/07/04,11:38:23,07,09,1, 11.9,1,1, 18.583, 10553.886, 393.360, 52839.802 24/07/04,11:38:23,08,09,1, 11.9,1,1, 18.583, 10553.923, 393.346, 52839.752 24/07/04,11:38:23,09,09,1, 11.9,1,1, 18.583, 10553.911, 393.369, 52839.746 24/07/04,11:38:23,10,09,1, 11.9,1,1, 18.583, 10553.910, 393.368, 52839.812 24/07/04,11:38:23,11,09,1, 11.9,1,1, 18.583, 10553.909, 393.330, 52839.782 24/07/04,11:38:23,12,09,1, 11.9,1,1, 18.583, 10553.917, 393.332, 52839.740 24/07/04,11:38:23,13,09,1, 11.9,1,1, 18.583, 10553.942, 393.348, 52839.792 24/07/04,11:38:23,14,09,1, 11.9,1,1, 18.583, 10553.909, 393.325, 52839.754 24/07/04,11:38:23,15,09,1, 11.9,1,1, 18.583, 10553.919, 393.330, 52839.782 24/07/04,11:38:23,16,09,1, 11.9,1,1, 18.583, 10553.941, 393.332, 52839.710 24/07/04,11:38:23,17,09,1, 11.9,1,1, 18.583, 10553.892, 393.348, 52839.724 24/07/04,11:38:23,18,09,1, 11.9,1,1, 18.583, 10553.906, 393.329, 52839.777 24/07/04,11:38:23,19,09,1, 11.9,1,1, 18.583, 10553.905, 393.327, 52839.844 24/07/04,11:38:24,00,09,1, 11.9,1,1, 18.585, 10553.905, 393.327, 52839.844 24/07/04,11:38:24,01,09,1, 11.9,1,1, 18.585, 10553.902, 393.357, 52839.821 24/07/04,11:38:24,02,09,1, 11.9,1,1, 18.585, 10553.896, 393.304, 52839.716 24/07/04,11:38:24,03,09,1, 11.9,1,1, 18.585, 10553.889, 393.346, 52839.782 24/07/04,11:38:24,04,09,1, 11.9,1,1, 18.585, 10553.900, 393.314, 52839.777 24/07/04,11:38:24,05,09,1, 11.9,1,1, 18.585, 10553.902, 393.295, 52839.754 24/07/04,11:38:24,06,09,1, 11.9,1,1, 18.585, 10553.888, 393.313, 52839.818 24/07/04,11:38:24,07,09,1, 11.9,1,1, 18.585, 10553.900, 393.293, 52839.712 24/07/04,11:38:24,08,09,1, 11.9,1,1, 18.585, 10553.939, 393.296, 52839.720 24/07/04,11:38:24,09,09,1, 11.9,1,1, 18.585, 10553.900, 393.284, 52839.781 24/07/04,11:38:24,10,09,1, 11.9,1,1, 18.585, 10553.885, 393.289, 52839.769 24/07/04,11:38:24,11,09,1, 11.9,1,1, 18.585, 10553.894, 393.307, 52839.780 24/07/04,11:38:24,12,09,1, 11.9,1,1, 18.585, 10553.907, 393.299, 52839.792 24/07/04,11:38:24,13,09,1, 11.9,1,1, 18.585, 10553.889, 393.286, 52839.794 24/07/04,11:38:24,14,09,1, 11.9,1,1, 18.585, 10553.875, 393.299, 52839.780 24/07/04,11:38:24,15,09,1, 11.9,1,1, 18.585, 10553.904, 393.306, 52839.786 24/07/04,11:38:24,16,09,1, 11.9,1,1, 18.585, 10553.899, 393.308, 52839.823 24/07/04,11:38:24,17,09,1, 11.9,1,1, 18.585, 10553.890, 393.286, 52839.829 24/07/04,11:38:24,18,09,1, 11.9,1,1, 18.585, 10553.893, 393.296, 52839.802 24/07/04,11:38:24,19,09,1, 11.9,1,1, 18.585, 10553.910, 393.268, 52839.717 24/07/04,11:38:25,00,09,1, 11.9,1,1, 18.581, 10553.905, 393.268, 52839.717 24/07/04,11:38:25,01,09,1, 11.9,1,1, 18.581, 10553.915, 393.285, 52839.801 24/07/04,11:38:25,02,09,1, 11.9,1,1, 18.581, 10553.881, 393.270, 52839.780 24/07/04,11:38:25,03,09,1, 11.9,1,1, 18.581, 10553.890, 393.283, 52839.774 24/07/04,11:38:25,04,09,1, 11.9,1,1, 18.581, 10553.872, 393.230, 52839.786 24/07/04,11:38:25,05,09,1, 11.9,1,1, 18.581, 10553.906, 393.269, 52839.756 24/07/04,11:38:25,06,09,1, 11.9,1,1, 18.581, 10553.911, 393.259, 52839.742 24/07/04,11:38:25,07,09,1, 11.9,1,1, 18.581, 10553.928, 393.248, 52839.606 24/07/04,11:38:25,08,09,1, 11.9,1,1, 18.581, 10553.875, 393.267, 52839.737 24/07/04,11:38:25,09,09,1, 11.9,1,1, 18.581, 10553.880, 393.281, 52839.764 24/07/04,11:38:25,10,09,1, 11.9,1,1, 18.581, 10553.882, 393.284, 52839.810 24/07/04,11:38:25,11,09,1, 11.9,1,1, 18.581, 10553.868, 393.248, 52839.775 24/07/04,11:38:25,12,09,1, 11.9,1,1, 18.581, 10553.879, 393.253, 52839.804 24/07/04,11:38:25,13,09,1, 11.9,1,1, 18.581, 10553.864, 393.252, 52839.719 24/07/04,11:38:25,14,09,1, 11.9,1,1, 18.581, 10553.866, 393.258, 52839.759 24/07/04,11:38:25,15,09,1, 11.9,1,1, 18.581, 10553.873, 393.239, 52839.771 24/07/04,11:38:25,16,09,1, 11.9,1,1, 18.581, 10553.900, 393.258, 52839.743 24/07/04,11:38:25,17,09,1, 11.9,1,1, 18.581, 10553.864, 393.256, 52839.776 24/07/04,11:38:25,18,09,1, 11.9,1,1, 18.581, 10553.876, 393.241, 52839.786 24/07/04,11:38:25,19,09,1, 11.9,1,1, 18.581, 10553.878, 393.227, 52839.750 24/07/04,11:38:26,00,09,1, 11.9,1,1, 18.587, 10553.871, 393.227, 52839.750 24/07/04,11:38:26,01,09,1, 11.9,1,1, 18.587, 10553.878, 393.266, 52839.770 24/07/04,11:38:26,02,09,1, 11.9,1,1, 18.587, 10553.886, 393.253, 52839.771 24/07/04,11:38:26,03,09,1, 11.9,1,1, 18.587, 10553.870, 393.244, 52839.757 24/07/04,11:38:26,04,09,1, 11.9,1,1, 18.587, 10553.850, 393.238, 52839.763 24/07/04,11:38:26,05,09,1, 11.9,1,1, 18.587, 10553.865, 393.224, 52839.759 24/07/04,11:38:26,06,09,1, 11.9,1,1, 18.587, 10553.872, 393.240, 52839.815 24/07/04,11:38:26,07,09,1, 11.9,1,1, 18.587, 10553.866, 393.224, 52839.771 24/07/04,11:38:26,08,09,1, 11.9,1,1, 18.587, 10553.875, 393.230, 52839.766 24/07/04,11:38:26,09,09,1, 11.9,1,1, 18.587, 10553.862, 393.213, 52839.735 24/07/04,11:38:26,10,09,1, 11.9,1,1, 18.587, 10553.881, 393.223, 52839.745 24/07/04,11:38:26,11,09,1, 11.9,1,1, 18.587, 10553.871, 393.225, 52839.854 24/07/04,11:38:26,12,09,1, 11.9,1,1, 18.587, 10553.865, 393.232, 52839.819 24/07/04,11:38:26,13,09,1, 11.9,1,1, 18.587, 10553.885, 393.242, 52839.780 24/07/04,11:38:26,14,09,1, 11.9,1,1, 18.587, 10553.865, 393.214, 52839.822 24/07/04,11:38:26,15,09,1, 11.9,1,1, 18.587, 10553.880, 393.228, 52839.792 24/07/04,11:38:26,16,09,1, 11.9,1,1, 18.587, 10553.861, 393.259, 52839.812 24/07/04,11:38:26,17,09,1, 11.9,1,1, 18.587, 10553.871, 393.206, 52839.775 24/07/04,11:38:26,18,09,1, 11.9,1,1, 18.587, 10553.862, 393.236, 52839.740 24/07/04,11:38:26,19,09,1, 11.9,1,1, 18.587, 10553.849, 393.233, 52839.808 24/07/04,11:38:27,00,09,1, 11.9,1,1, 18.585, 10553.846, 393.233, 52839.808 24/07/04,11:38:27,01,09,1, 11.9,1,1, 18.585, 10553.876, 393.206, 52839.786 24/07/04,11:38:27,02,09,1, 11.9,1,1, 18.585, 10553.871, 393.213, 52839.837 24/07/04,11:38:27,03,09,1, 11.9,1,1, 18.585, 10553.872, 393.216, 52839.828 24/07/04,11:38:27,04,09,1, 11.9,1,1, 18.585, 10553.874, 393.208, 52839.833 24/07/04,11:38:27,05,09,1, 11.9,1,1, 18.585, 10553.846, 393.203, 52839.938 24/07/04,11:38:27,06,09,1, 11.9,1,1, 18.585, 10553.874, 393.184, 52839.750 24/07/04,11:38:27,07,09,1, 11.9,1,1, 18.585, 10553.871, 393.173, 52839.788 24/07/04,11:38:27,08,09,1, 11.9,1,1, 18.585, 10553.863, 393.193, 52839.783 24/07/04,11:38:27,09,09,1, 11.9,1,1, 18.585, 10553.858, 393.185, 52839.802 24/07/04,11:38:27,10,09,1, 11.9,1,1, 18.585, 10553.859, 393.184, 52839.760 24/07/04,11:38:27,11,09,1, 11.9,1,1, 18.585, 10553.880, 393.196, 52839.830 24/07/04,11:38:27,12,09,1, 11.9,1,1, 18.585, 10553.850, 393.173, 52839.711 24/07/04,11:38:27,13,09,1, 11.9,1,1, 18.585, 10553.879, 393.190, 52839.801 24/07/04,11:38:27,14,09,1, 11.9,1,1, 18.585, 10553.858, 393.177, 52839.768 24/07/04,11:38:27,15,09,1, 11.9,1,1, 18.585, 10553.875, 393.177, 52839.787 24/07/04,11:38:27,16,09,1, 11.9,1,1, 18.585, 10553.834, 393.189, 52839.808 24/07/04,11:38:27,17,09,1, 11.9,1,1, 18.585, 10553.877, 393.175, 52839.782 24/07/04,11:38:27,18,09,1, 11.9,1,1, 18.585, 10553.871, 393.183, 52839.795 24/07/04,11:38:27,19,09,1, 11.9,1,1, 18.585, 10553.833, 393.162, 52839.793 24/07/04,11:38:28,00,09,1, 11.9,1,1, 18.584, 10553.830, 393.162, 52839.793 24/07/04,11:38:28,01,09,1, 11.9,1,1, 18.584, 10553.853, 393.184, 52839.756 24/07/04,11:38:28,02,09,1, 11.9,1,1, 18.584, 10553.854, 393.171, 52839.819 24/07/04,11:38:28,03,09,1, 11.9,1,1, 18.584, 10553.846, 393.161, 52839.824 24/07/04,11:38:28,04,09,1, 11.9,1,1, 18.584, 10553.848, 393.173, 52839.773 24/07/04,11:38:28,05,09,1, 11.9,1,1, 18.584, 10553.847, 393.160, 52839.762 24/07/04,11:38:28,06,09,1, 11.9,1,1, 18.584, 10553.821, 393.172, 52839.775 24/07/04,11:38:28,07,09,1, 11.9,1,1, 18.584, 10553.857, 393.157, 52839.789 24/07/04,11:38:28,08,09,1, 11.9,1,1, 18.584, 10553.832, 393.159, 52839.712 24/07/04,11:38:28,09,09,1, 11.9,1,1, 18.584, 10553.836, 393.134, 52839.760 24/07/04,11:38:28,10,09,1, 11.9,1,1, 18.584, 10553.834, 393.150, 52839.771 24/07/04,11:38:28,11,09,1, 11.9,1,1, 18.584, 10553.826, 393.128, 52839.757 24/07/04,11:38:28,12,09,1, 11.9,1,1, 18.584, 10553.845, 393.150, 52839.755 24/07/04,11:38:28,13,09,1, 11.9,1,1, 18.584, 10553.852, 393.149, 52839.787 24/07/04,11:38:28,14,09,1, 11.9,1,1, 18.584, 10553.859, 393.139, 52839.751 24/07/04,11:38:28,15,09,1, 11.9,1,1, 18.584, 10553.843, 393.139, 52839.731 24/07/04,11:38:28,16,09,1, 11.9,1,1, 18.584, 10553.876, 393.129, 52839.762 24/07/04,11:38:28,17,09,1, 11.9,1,1, 18.584, 10553.840, 393.135, 52839.702 24/07/04,11:38:28,18,09,1, 11.9,1,1, 18.584, 10553.825, 393.132, 52839.802 24/07/04,11:38:28,19,09,1, 11.9,1,1, 18.584, 10553.858, 393.140, 52839.741 24/07/04,11:38:29,00,09,1, 11.9,1,1, 18.582, 10553.855, 393.140, 52839.741 24/07/04,11:38:29,01,09,1, 11.9,1,1, 18.582, 10553.849, 393.146, 52839.800 24/07/04,11:38:29,02,09,1, 11.9,1,1, 18.582, 10553.861, 393.142, 52839.836 24/07/04,11:38:29,03,09,1, 11.9,1,1, 18.582, 10553.863, 393.130, 52839.782 24/07/04,11:38:29,04,09,1, 11.9,1,1, 18.582, 10553.838, 393.129, 52839.788 24/07/04,11:38:29,05,09,1, 11.9,1,1, 18.582, 10553.835, 393.119, 52839.783 24/07/04,11:38:29,06,09,1, 11.9,1,1, 18.582, 10553.823, 393.126, 52839.769 24/07/04,11:38:29,07,09,1, 11.9,1,1, 18.582, 10553.813, 393.108, 52839.764 24/07/04,11:38:29,08,09,1, 11.9,1,1, 18.582, 10553.840, 393.131, 52839.734 24/07/04,11:38:29,09,09,1, 11.9,1,1, 18.582, 10553.817, 393.125, 52839.792 24/07/04,11:38:29,10,09,1, 11.9,1,1, 18.582, 10553.852, 393.134, 52839.707 24/07/04,11:38:29,11,09,1, 11.9,1,1, 18.582, 10553.849, 393.125, 52839.763 24/07/04,11:38:29,12,09,1, 11.9,1,1, 18.582, 10553.839, 393.115, 52839.741 24/07/04,11:38:29,13,09,1, 11.9,1,1, 18.582, 10553.866, 393.126, 52839.767 24/07/04,11:38:29,14,09,1, 11.9,1,1, 18.582, 10553.837, 393.130, 52839.809 24/07/04,11:38:29,15,09,1, 11.9,1,1, 18.582, 10553.836, 393.094, 52839.749 24/07/04,11:38:29,16,09,1, 11.9,1,1, 18.582, 10553.851, 393.102, 52839.760 24/07/04,11:38:29,17,09,1, 11.9,1,1, 18.582, 10553.844, 393.105, 52839.746 24/07/04,11:38:29,18,09,1, 11.9,1,1, 18.582, 10553.862, 393.099, 52839.745 24/07/04,11:38:29,19,09,1, 11.9,1,1, 18.582, 10553.842, 393.094, 52839.755 24/07/04,11:38:30,00,09,1, 11.9,1,1, 18.585, 10553.838, 393.094, 52839.755 24/07/04,11:38:30,01,09,1, 11.9,1,1, 18.585, 10553.832, 393.086, 52839.740 24/07/04,11:38:30,02,09,1, 11.9,1,1, 18.585, 10553.859, 393.088, 52839.762 24/07/04,11:38:30,03,09,1, 11.9,1,1, 18.585, 10553.797, 393.096, 52839.752 24/07/04,11:38:30,04,09,1, 11.9,1,1, 18.585, 10553.855, 393.088, 52839.817 24/07/04,11:38:30,05,09,1, 11.9,1,1, 18.585, 10553.859, 393.086, 52839.718 24/07/04,11:38:30,06,09,1, 11.9,1,1, 18.585, 10553.857, 393.083, 52839.758 24/07/04,11:38:30,07,09,1, 11.9,1,1, 18.585, 10553.841, 393.084, 52839.783 24/07/04,11:38:30,08,09,1, 11.9,1,1, 18.585, 10553.845, 393.080, 52839.797 24/07/04,11:38:30,09,09,1, 11.9,1,1, 18.585, 10553.839, 393.065, 52839.799 24/07/04,11:38:30,10,09,1, 11.9,1,1, 18.585, 10553.839, 393.074, 52839.792 24/07/04,11:38:30,11,09,1, 11.9,1,1, 18.585, 10553.850, 393.051, 52839.797 24/07/04,11:38:30,12,09,1, 11.9,1,1, 18.585, 10553.843, 393.032, 52839.739 24/07/04,11:38:30,13,09,1, 11.9,1,1, 18.585, 10553.830, 393.021, 52839.806 24/07/04,11:38:30,14,09,1, 11.9,1,1, 18.585, 10553.865, 393.038, 52839.796 24/07/04,11:38:30,15,09,1, 11.9,1,1, 18.585, 10553.845, 393.034, 52839.756 24/07/04,11:38:30,16,09,1, 11.9,1,1, 18.585, 10553.846, 393.029, 52839.830 24/07/04,11:38:30,17,09,1, 11.9,1,1, 18.585, 10553.851, 393.017, 52839.770 24/07/04,11:38:30,18,09,1, 11.9,1,1, 18.585, 10553.855, 393.014, 52839.773 24/07/04,11:38:30,19,09,1, 11.9,1,1, 18.585, 10553.823, 393.002, 52839.728 24/07/04,11:38:31,00,09,1, 11.9,1,1, 18.583, 10553.821, 393.002, 52839.728 24/07/04,11:38:31,01,09,1, 11.9,1,1, 18.583, 10553.845, 393.009, 52839.723 24/07/04,11:38:31,02,09,1, 11.9,1,1, 18.583, 10553.835, 393.019, 52839.752 24/07/04,11:38:31,03,09,1, 11.9,1,1, 18.583, 10553.833, 393.028, 52839.691 24/07/04,11:38:31,04,09,1, 11.9,1,1, 18.583, 10553.835, 393.004, 52839.742 24/07/04,11:38:31,05,09,1, 11.9,1,1, 18.583, 10553.852, 393.012, 52839.774 24/07/04,11:38:31,06,09,1, 11.9,1,1, 18.583, 10553.850, 392.989, 52839.752 24/07/04,11:38:31,07,09,1, 11.9,1,1, 18.583, 10553.842, 393.010, 52839.758 24/07/04,11:38:31,08,09,1, 11.9,1,1, 18.583, 10553.855, 393.010, 52839.798 24/07/04,11:38:31,09,09,1, 11.9,1,1, 18.583, 10553.835, 393.010, 52839.791 24/07/04,11:38:31,10,09,1, 11.9,1,1, 18.583, 10553.861, 392.985, 52839.797 24/07/04,11:38:31,11,09,1, 11.9,1,1, 18.583, 10553.836, 392.988, 52839.811 24/07/04,11:38:31,12,09,1, 11.9,1,1, 18.583, 10553.858, 392.982, 52839.815 24/07/04,11:38:31,13,09,1, 11.9,1,1, 18.583, 10553.841, 392.959, 52839.790 24/07/04,11:38:31,14,09,1, 11.9,1,1, 18.583, 10553.842, 392.989, 52839.755 24/07/04,11:38:31,15,09,1, 11.9,1,1, 18.583, 10553.874, 392.958, 52839.786 24/07/04,11:38:31,16,09,1, 11.9,1,1, 18.583, 10553.840, 392.994, 52839.760 24/07/04,11:38:31,17,09,1, 11.9,1,1, 18.583, 10553.840, 392.965, 52839.739 24/07/04,11:38:31,18,09,1, 11.9,1,1, 18.583, 10553.840, 392.957, 52839.751 24/07/04,11:38:31,19,09,1, 11.9,1,1, 18.583, 10553.851, 392.946, 52839.722 24/07/04,11:38:32,00,09,1, 11.8,1,1, 18.583, 10553.846, 392.946, 52839.722 24/07/04,11:38:32,01,09,1, 11.8,1,1, 18.583, 10553.858, 392.955, 52839.792 24/07/04,11:38:32,02,09,1, 11.8,1,1, 18.583, 10553.839, 392.948, 52839.771 24/07/04,11:38:32,03,09,1, 11.8,1,1, 18.583, 10553.851, 392.936, 52839.758 24/07/04,11:38:32,04,09,1, 11.8,1,1, 18.583, 10553.835, 392.933, 52839.767 24/07/04,11:38:32,05,09,1, 11.8,1,1, 18.583, 10553.844, 392.912, 52839.734 24/07/04,11:38:32,06,09,1, 11.8,1,1, 18.583, 10553.846, 392.893, 52839.786 24/07/04,11:38:32,07,09,1, 11.8,1,1, 18.583, 10553.833, 392.920, 52839.798 24/07/04,11:38:32,08,09,1, 11.8,1,1, 18.583, 10553.853, 392.922, 52839.742 24/07/04,11:38:32,09,09,1, 11.8,1,1, 18.583, 10553.827, 392.904, 52839.720 24/07/04,11:38:32,10,09,1, 11.8,1,1, 18.583, 10553.834, 392.897, 52839.747 24/07/04,11:38:32,11,09,1, 11.8,1,1, 18.583, 10553.844, 392.911, 52839.771 24/07/04,11:38:32,12,09,1, 11.8,1,1, 18.583, 10553.822, 392.890, 52839.800 24/07/04,11:38:32,13,09,1, 11.8,1,1, 18.583, 10553.850, 392.878, 52839.781 24/07/04,11:38:32,14,09,1, 11.8,1,1, 18.583, 10553.880, 392.883, 52839.724 24/07/04,11:38:32,15,09,1, 11.8,1,1, 18.583, 10553.855, 392.894, 52839.793 24/07/04,11:38:32,16,09,1, 11.8,1,1, 18.583, 10553.839, 392.875, 52839.755 24/07/04,11:38:32,17,09,1, 11.8,1,1, 18.583, 10553.850, 392.886, 52839.799 24/07/04,11:38:32,18,09,1, 11.8,1,1, 18.583, 10553.847, 392.877, 52839.758 24/07/04,11:38:32,19,09,1, 11.8,1,1, 18.583, 10553.837, 392.869, 52839.751 24/07/04,11:38:33,00,09,1, 11.8,1,1, 18.585, 10553.830, 392.869, 52839.751 24/07/04,11:38:33,01,09,1, 11.8,1,1, 18.585, 10553.862, 392.853, 52839.683 24/07/04,11:38:33,02,09,1, 11.8,1,1, 18.585, 10553.860, 392.873, 52839.791 24/07/04,11:38:33,03,09,1, 11.8,1,1, 18.585, 10553.854, 392.876, 52839.760 24/07/04,11:38:33,04,09,1, 11.8,1,1, 18.585, 10553.847, 392.868, 52839.724 24/07/04,11:38:33,05,09,1, 11.8,1,1, 18.585, 10553.841, 392.857, 52839.807 24/07/04,11:38:33,06,09,1, 11.8,1,1, 18.585, 10553.832, 392.835, 52839.741 24/07/04,11:38:33,07,09,1, 11.8,1,1, 18.585, 10553.846, 392.861, 52839.713 24/07/04,11:38:33,08,09,1, 11.8,1,1, 18.585, 10553.862, 392.857, 52839.800 24/07/04,11:38:33,09,09,1, 11.8,1,1, 18.585, 10553.847, 392.862, 52839.734 24/07/04,11:38:33,10,09,1, 11.8,1,1, 18.585, 10553.858, 392.846, 52839.795 24/07/04,11:38:33,11,09,1, 11.8,1,1, 18.585, 10553.851, 392.842, 52839.793 24/07/04,11:38:33,12,09,1, 11.8,1,1, 18.585, 10553.879, 392.849, 52839.759 24/07/04,11:38:33,13,09,1, 11.8,1,1, 18.585, 10553.847, 392.841, 52839.727 24/07/04,11:38:33,14,09,1, 11.8,1,1, 18.585, 10553.842, 392.849, 52839.780 24/07/04,11:38:33,15,09,1, 11.8,1,1, 18.585, 10553.842, 392.841, 52839.747 24/07/04,11:38:33,16,09,1, 11.8,1,1, 18.585, 10553.867, 392.834, 52839.796 24/07/04,11:38:33,17,09,1, 11.8,1,1, 18.585, 10553.871, 392.828, 52839.762 24/07/04,11:38:33,18,09,1, 11.8,1,1, 18.585, 10553.846, 392.805, 52839.746 24/07/04,11:38:33,19,09,1, 11.8,1,1, 18.585, 10553.860, 392.823, 52839.736 24/07/04,11:38:34,00,09,1, 11.9,1,1, 18.582, 10553.855, 392.823, 52839.736 24/07/04,11:38:34,01,09,1, 11.9,1,1, 18.582, 10553.856, 392.807, 52839.752 24/07/04,11:38:34,02,09,1, 11.9,1,1, 18.582, 10553.881, 392.812, 52839.767 24/07/04,11:38:34,03,09,1, 11.9,1,1, 18.582, 10553.844, 392.806, 52839.731 24/07/04,11:38:34,04,09,1, 11.9,1,1, 18.582, 10553.883, 392.819, 52839.825 24/07/04,11:38:34,05,09,1, 11.9,1,1, 18.582, 10553.853, 392.794, 52839.758 24/07/04,11:38:34,06,09,1, 11.9,1,1, 18.582, 10553.847, 392.806, 52839.778 24/07/04,11:38:34,07,09,1, 11.9,1,1, 18.582, 10553.874, 392.787, 52839.757 24/07/04,11:38:34,08,09,1, 11.9,1,1, 18.582, 10553.865, 392.790, 52839.793 24/07/04,11:38:34,09,09,1, 11.9,1,1, 18.582, 10553.871, 392.803, 52839.816 24/07/04,11:38:34,10,09,1, 11.9,1,1, 18.582, 10553.834, 392.778, 52839.745 24/07/04,11:38:34,11,09,1, 11.9,1,1, 18.582, 10553.851, 392.798, 52839.796 24/07/04,11:38:34,12,09,1, 11.9,1,1, 18.582, 10553.860, 392.776, 52839.749 24/07/04,11:38:34,13,09,1, 11.9,1,1, 18.582, 10553.876, 392.782, 52839.750 24/07/04,11:38:34,14,09,1, 11.9,1,1, 18.582, 10553.840, 392.754, 52839.733 24/07/04,11:38:34,15,09,1, 11.9,1,1, 18.582, 10553.856, 392.797, 52839.714 24/07/04,11:38:34,16,09,1, 11.9,1,1, 18.582, 10553.848, 392.764, 52839.718 24/07/04,11:38:34,17,09,1, 11.9,1,1, 18.582, 10553.873, 392.766, 52839.789 24/07/04,11:38:34,18,09,1, 11.9,1,1, 18.582, 10553.844, 392.751, 52839.737 24/07/04,11:38:34,19,09,1, 11.9,1,1, 18.582, 10553.835, 392.761, 52839.721 24/07/04,11:38:35,00,09,1, 11.9,1,1, 18.584, 10553.830, 392.761, 52839.721 24/07/04,11:38:35,01,09,1, 11.9,1,1, 18.584, 10553.822, 392.749, 52839.775 24/07/04,11:38:35,02,09,1, 11.9,1,1, 18.584, 10553.861, 392.763, 52839.772 24/07/04,11:38:35,03,09,1, 11.9,1,1, 18.584, 10553.844, 392.735, 52839.809 24/07/04,11:38:35,04,09,1, 11.9,1,1, 18.584, 10553.846, 392.736, 52839.698 24/07/04,11:38:35,05,09,1, 11.9,1,1, 18.584, 10553.847, 392.762, 52839.735 24/07/04,11:38:35,06,09,1, 11.9,1,1, 18.584, 10553.843, 392.728, 52839.797 24/07/04,11:38:35,07,09,1, 11.9,1,1, 18.584, 10553.824, 392.710, 52839.739 24/07/04,11:38:35,08,09,1, 11.9,1,1, 18.584, 10553.865, 392.715, 52839.733 24/07/04,11:38:35,09,09,1, 11.9,1,1, 18.584, 10553.854, 392.711, 52839.757 24/07/04,11:38:35,10,09,1, 11.9,1,1, 18.584, 10553.841, 392.717, 52839.695 24/07/04,11:38:35,11,09,1, 11.9,1,1, 18.584, 10553.838, 392.713, 52839.749 24/07/04,11:38:35,12,09,1, 11.9,1,1, 18.584, 10553.832, 392.702, 52839.703 24/07/04,11:38:35,13,09,1, 11.9,1,1, 18.584, 10553.848, 392.694, 52839.700 24/07/04,11:38:35,14,09,1, 11.9,1,1, 18.584, 10553.856, 392.700, 52839.700 24/07/04,11:38:35,15,09,1, 11.9,1,1, 18.584, 10553.839, 392.694, 52839.783 24/07/04,11:38:35,16,09,1, 11.9,1,1, 18.584, 10553.885, 392.661, 52839.689 24/07/04,11:38:35,17,09,1, 11.9,1,1, 18.584, 10553.864, 392.689, 52839.746 24/07/04,11:38:35,18,09,1, 11.9,1,1, 18.584, 10553.861, 392.669, 52839.778 24/07/04,11:38:35,19,09,1, 11.9,1,1, 18.584, 10553.826, 392.689, 52839.736 24/07/04,11:38:36,00,09,1, 11.9,1,1, 18.587, 10553.821, 392.689, 52839.736 24/07/04,11:38:36,01,09,1, 11.9,1,1, 18.587, 10553.862, 392.695, 52839.736 24/07/04,11:38:36,02,09,1, 11.9,1,1, 18.587, 10553.836, 392.689, 52839.736 24/07/04,11:38:36,03,09,1, 11.9,1,1, 18.587, 10553.862, 392.656, 52839.789 24/07/04,11:38:36,04,09,1, 11.9,1,1, 18.587, 10553.858, 392.669, 52839.777 24/07/04,11:38:36,05,09,1, 11.9,1,1, 18.587, 10553.847, 392.672, 52839.787 24/07/04,11:38:36,06,09,1, 11.9,1,1, 18.587, 10553.850, 392.674, 52839.695 24/07/04,11:38:36,07,09,1, 11.9,1,1, 18.587, 10553.860, 392.664, 52839.751 24/07/04,11:38:36,08,09,1, 11.9,1,1, 18.587, 10553.854, 392.670, 52839.718 24/07/04,11:38:36,09,09,1, 11.9,1,1, 18.587, 10553.840, 392.637, 52839.731 24/07/04,11:38:36,10,09,1, 11.9,1,1, 18.587, 10553.863, 392.659, 52839.728 24/07/04,11:38:36,11,09,1, 11.9,1,1, 18.587, 10553.855, 392.632, 52839.726 24/07/04,11:38:36,12,09,1, 11.9,1,1, 18.587, 10553.859, 392.632, 52839.716 24/07/04,11:38:36,13,09,1, 11.9,1,1, 18.587, 10553.833, 392.651, 52839.931 24/07/04,11:38:36,14,09,1, 11.9,1,1, 18.587, 10553.873, 392.646, 52839.785 24/07/04,11:38:36,15,09,1, 11.9,1,1, 18.587, 10553.866, 392.627, 52839.699 24/07/04,11:38:36,16,09,1, 11.9,1,1, 18.587, 10553.847, 392.605, 52839.732 24/07/04,11:38:36,17,09,1, 11.9,1,1, 18.587, 10553.856, 392.645, 52839.704 24/07/04,11:38:36,18,09,1, 11.9,1,1, 18.587, 10553.850, 392.621, 52839.679 24/07/04,11:38:36,19,09,1, 11.9,1,1, 18.587, 10553.856, 392.609, 52839.720 24/07/04,11:38:37,00,09,1, 11.9,1,1, 18.584, 10553.855, 392.609, 52839.720 24/07/04,11:38:37,01,09,1, 11.9,1,1, 18.584, 10553.833, 392.633, 52839.726 24/07/04,11:38:37,02,09,1, 11.9,1,1, 18.584, 10553.851, 392.607, 52839.682 24/07/04,11:38:37,03,09,1, 11.9,1,1, 18.584, 10553.839, 392.603, 52839.638 24/07/04,11:38:37,04,09,1, 11.9,1,1, 18.584, 10553.852, 392.599, 52839.724 24/07/04,11:38:37,05,09,1, 11.9,1,1, 18.584, 10553.821, 392.585, 52839.662 24/07/04,11:38:37,06,09,1, 11.9,1,1, 18.584, 10553.819, 392.569, 52839.693 24/07/04,11:38:37,07,09,1, 11.9,1,1, 18.584, 10553.848, 392.574, 52839.693 24/07/04,11:38:37,08,09,1, 11.9,1,1, 18.584, 10553.837, 392.593, 52839.734 24/07/04,11:38:37,09,09,1, 11.9,1,1, 18.584, 10553.839, 392.560, 52839.713 24/07/04,11:38:37,10,09,1, 11.9,1,1, 18.584, 10553.818, 392.582, 52839.700 24/07/04,11:38:37,11,09,1, 11.9,1,1, 18.584, 10553.780, 392.562, 52839.568 24/07/04,11:38:37,12,09,1, 11.9,1,1, 18.584, 10553.866, 392.562, 52839.627 24/07/04,11:38:37,13,09,1, 11.9,1,1, 18.584, 10553.849, 392.577, 52839.634 24/07/04,11:38:37,14,09,1, 11.9,1,1, 18.584, 10553.831, 392.556, 52839.663 24/07/04,11:38:37,15,09,1, 11.9,1,1, 18.584, 10553.833, 392.557, 52839.681 24/07/04,11:38:37,16,09,1, 11.9,1,1, 18.584, 10553.836, 392.566, 52839.668 24/07/04,11:38:37,17,09,1, 11.9,1,1, 18.584, 10553.812, 392.556, 52839.736 24/07/04,11:38:37,18,09,1, 11.9,1,1, 18.584, 10553.811, 392.544, 52839.747 24/07/04,11:38:37,19,09,1, 11.9,1,1, 18.584, 10553.811, 392.568, 52839.724 24/07/04,11:38:38,00,09,1, 11.9,1,1, 18.585, 10553.805, 392.568, 52839.724 24/07/04,11:38:38,01,09,1, 11.9,1,1, 18.585, 10553.829, 392.555, 52839.774 24/07/04,11:38:38,02,09,1, 11.9,1,1, 18.585, 10553.838, 392.555, 52839.720 24/07/04,11:38:38,03,09,1, 11.9,1,1, 18.585, 10553.815, 392.525, 52839.751 24/07/04,11:38:38,04,09,1, 11.9,1,1, 18.585, 10553.823, 392.536, 52839.666 24/07/04,11:38:38,05,09,1, 11.9,1,1, 18.585, 10553.802, 392.553, 52839.706 24/07/04,11:38:38,06,09,1, 11.9,1,1, 18.585, 10553.816, 392.517, 52839.680 24/07/04,11:38:38,07,09,1, 11.9,1,1, 18.585, 10553.841, 392.533, 52839.748 24/07/04,11:38:38,08,09,1, 11.9,1,1, 18.585, 10553.859, 392.527, 52839.675 24/07/04,11:38:38,09,09,1, 11.9,1,1, 18.585, 10553.811, 392.493, 52839.671 24/07/04,11:38:38,10,09,1, 11.9,1,1, 18.585, 10553.851, 392.489, 52839.641 24/07/04,11:38:38,11,09,1, 11.9,1,1, 18.585, 10553.816, 392.498, 52839.748 24/07/04,11:38:38,12,09,1, 11.9,1,1, 18.585, 10553.835, 392.509, 52839.740 24/07/04,11:38:38,13,09,1, 11.9,1,1, 18.585, 10553.821, 392.492, 52839.667 24/07/04,11:38:38,14,09,1, 11.9,1,1, 18.585, 10553.829, 392.489, 52839.703 24/07/04,11:38:38,15,09,1, 11.9,1,1, 18.585, 10553.819, 392.484, 52839.716 24/07/04,11:38:38,16,09,1, 11.9,1,1, 18.585, 10553.836, 392.478, 52839.704 24/07/04,11:38:38,17,09,1, 11.9,1,1, 18.585, 10553.817, 392.462, 52839.707 24/07/04,11:38:38,18,09,1, 11.9,1,1, 18.585, 10553.814, 392.460, 52839.732 24/07/04,11:38:38,19,09,1, 11.9,1,1, 18.585, 10553.832, 392.477, 52839.756 24/07/04,11:38:39,00,09,1, 11.9,1,1, 18.583, 10553.830, 392.477, 52839.756 24/07/04,11:38:39,01,09,1, 11.9,1,1, 18.583, 10553.816, 392.433, 52839.708 24/07/04,11:38:39,02,09,1, 11.9,1,1, 18.583, 10553.833, 392.460, 52839.712 24/07/04,11:38:39,03,09,1, 11.9,1,1, 18.583, 10553.816, 392.445, 52839.677 24/07/04,11:38:39,04,09,1, 11.9,1,1, 18.583, 10553.833, 392.453, 52839.661 24/07/04,11:38:39,05,09,1, 11.9,1,1, 18.583, 10553.844, 392.446, 52839.719 24/07/04,11:38:39,06,09,1, 11.9,1,1, 18.583, 10553.844, 392.427, 52839.670 24/07/04,11:38:39,07,09,1, 11.9,1,1, 18.583, 10553.802, 392.453, 52839.699 24/07/04,11:38:39,08,09,1, 11.9,1,1, 18.583, 10553.829, 392.456, 52839.742 24/07/04,11:38:39,09,09,1, 11.9,1,1, 18.583, 10553.816, 392.453, 52839.712 24/07/04,11:38:39,10,09,1, 11.9,1,1, 18.583, 10553.795, 392.449, 52839.749 24/07/04,11:38:39,11,09,1, 11.9,1,1, 18.583, 10553.817, 392.428, 52839.707 24/07/04,11:38:39,12,09,1, 11.9,1,1, 18.583, 10553.839, 392.436, 52839.663 24/07/04,11:38:39,13,09,1, 11.9,1,1, 18.583, 10553.827, 392.443, 52839.698 24/07/04,11:38:39,14,09,1, 11.9,1,1, 18.583, 10553.825, 392.448, 52839.693 24/07/04,11:38:39,15,09,1, 11.9,1,1, 18.583, 10553.826, 392.444, 52839.738 24/07/04,11:38:39,16,09,1, 11.9,1,1, 18.583, 10553.799, 392.426, 52839.695 24/07/04,11:38:39,17,09,1, 11.9,1,1, 18.583, 10553.828, 392.418, 52839.715 24/07/04,11:38:39,18,09,1, 11.9,1,1, 18.583, 10553.825, 392.434, 52839.747 24/07/04,11:38:39,19,09,1, 11.9,1,1, 18.583, 10553.823, 392.435, 52839.664 24/07/04,11:38:40,00,09,1, 12.0,1,1, 18.583, 10553.821, 392.435, 52839.664 24/07/04,11:38:40,01,09,1, 12.0,1,1, 18.583, 10553.819, 392.413, 52839.720 24/07/04,11:38:40,02,09,1, 12.0,1,1, 18.583, 10553.827, 392.419, 52839.626 24/07/04,11:38:40,03,09,1, 12.0,1,1, 18.583, 10553.846, 392.449, 52839.800 24/07/04,11:38:40,04,09,1, 12.0,1,1, 18.583, 10553.820, 392.431, 52839.709 24/07/04,11:38:40,05,09,1, 12.0,1,1, 18.583, 10553.838, 392.413, 52839.718 24/07/04,11:38:40,06,09,1, 12.0,1,1, 18.583, 10553.847, 392.411, 52839.734 24/07/04,11:38:40,07,09,1, 12.0,1,1, 18.583, 10553.840, 392.422, 52839.755 24/07/04,11:38:40,08,09,1, 12.0,1,1, 18.583, 10553.858, 392.409, 52839.708 24/07/04,11:38:40,09,09,1, 12.0,1,1, 18.583, 10553.840, 392.413, 52839.719 24/07/04,11:38:40,10,09,1, 12.0,1,1, 18.583, 10553.830, 392.413, 52839.742 24/07/04,11:38:40,11,09,1, 12.0,1,1, 18.583, 10553.831, 392.386, 52839.701 24/07/04,11:38:40,12,09,1, 12.0,1,1, 18.583, 10553.834, 392.387, 52839.745 24/07/04,11:38:40,13,09,1, 12.0,1,1, 18.583, 10553.839, 392.358, 52839.628 24/07/04,11:38:40,14,09,1, 12.0,1,1, 18.583, 10553.827, 392.389, 52839.633 24/07/04,11:38:40,15,09,1, 12.0,1,1, 18.583, 10553.832, 392.386, 52839.695 24/07/04,11:38:40,16,09,1, 12.0,1,1, 18.583, 10553.831, 392.368, 52839.730 24/07/04,11:38:40,17,09,1, 12.0,1,1, 18.583, 10553.829, 392.366, 52839.636 24/07/04,11:38:40,18,09,1, 12.0,1,1, 18.583, 10553.833, 392.372, 52839.696 24/07/04,11:38:40,19,09,1, 12.0,1,1, 18.583, 10553.816, 392.352, 52839.745 24/07/04,11:38:41,00,09,1, 11.9,1,1, 18.584, 10553.813, 392.352, 52839.745 24/07/04,11:38:41,01,09,1, 11.9,1,1, 18.584, 10553.829, 392.354, 52839.717 24/07/04,11:38:41,02,09,1, 11.9,1,1, 18.584, 10553.818, 392.354, 52839.689 24/07/04,11:38:41,03,09,1, 11.9,1,1, 18.584, 10553.833, 392.360, 52839.705 24/07/04,11:38:41,04,09,1, 11.9,1,1, 18.584, 10553.806, 392.355, 52839.698 24/07/04,11:38:41,05,09,1, 11.9,1,1, 18.584, 10553.824, 392.333, 52839.689 24/07/04,11:38:41,06,09,1, 11.9,1,1, 18.584, 10553.823, 392.342, 52839.679 24/07/04,11:38:41,07,09,1, 11.9,1,1, 18.584, 10553.833, 392.340, 52839.717 24/07/04,11:38:41,08,09,1, 11.9,1,1, 18.584, 10553.838, 392.322, 52839.747 24/07/04,11:38:41,09,09,1, 11.9,1,1, 18.584, 10553.847, 392.329, 52839.649 24/07/04,11:38:41,10,09,1, 11.9,1,1, 18.584, 10553.829, 392.339, 52839.737 24/07/04,11:38:41,11,09,1, 11.9,1,1, 18.584, 10553.841, 392.345, 52839.717 24/07/04,11:38:41,12,09,1, 11.9,1,1, 18.584, 10553.835, 392.325, 52839.709 24/07/04,11:38:41,13,09,1, 11.9,1,1, 18.584, 10553.823, 392.327, 52839.747 24/07/04,11:38:41,14,09,1, 11.9,1,1, 18.584, 10553.839, 392.348, 52839.703 24/07/04,11:38:41,15,09,1, 11.9,1,1, 18.584, 10553.852, 392.337, 52839.720 24/07/04,11:38:41,16,09,1, 11.9,1,1, 18.584, 10553.842, 392.308, 52839.660 24/07/04,11:38:41,17,09,1, 11.9,1,1, 18.584, 10553.845, 392.328, 52839.707 24/07/04,11:38:41,18,09,1, 11.9,1,1, 18.584, 10553.819, 392.315, 52839.647 24/07/04,11:38:41,19,09,1, 11.9,1,1, 18.584, 10553.817, 392.327, 52839.679 24/07/04,11:38:42,00,09,1, 11.9,1,1, 18.585, 10553.813, 392.327, 52839.679 24/07/04,11:38:42,01,09,1, 11.9,1,1, 18.585, 10553.836, 392.326, 52839.692 24/07/04,11:38:42,02,09,1, 11.9,1,1, 18.585, 10553.830, 392.306, 52839.649 24/07/04,11:38:42,03,09,1, 11.9,1,1, 18.585, 10553.837, 392.300, 52839.632 24/07/04,11:38:42,04,09,1, 11.9,1,1, 18.585, 10553.814, 392.306, 52839.653 24/07/04,11:38:42,05,09,1, 11.9,1,1, 18.585, 10553.839, 392.295, 52839.709 24/07/04,11:38:42,06,09,1, 11.9,1,1, 18.585, 10553.819, 392.296, 52839.672 24/07/04,11:38:42,07,09,1, 11.9,1,1, 18.585, 10553.829, 392.301, 52839.757 24/07/04,11:38:42,08,09,1, 11.9,1,1, 18.585, 10553.857, 392.301, 52839.663 24/07/04,11:38:42,09,09,1, 11.9,1,1, 18.585, 10553.831, 392.293, 52839.705 24/07/04,11:38:42,10,09,1, 11.9,1,1, 18.585, 10553.835, 392.286, 52839.712 24/07/04,11:38:42,11,09,1, 11.9,1,1, 18.585, 10553.829, 392.281, 52839.729 24/07/04,11:38:42,12,09,1, 11.9,1,1, 18.585, 10553.868, 392.283, 52839.657 24/07/04,11:38:42,13,09,1, 11.9,1,1, 18.585, 10553.839, 392.270, 52839.712 24/07/04,11:38:42,14,09,1, 11.9,1,1, 18.585, 10553.842, 392.292, 52839.731 24/07/04,11:38:42,15,09,1, 11.9,1,1, 18.585, 10553.848, 392.269, 52839.624 24/07/04,11:38:42,16,09,1, 11.9,1,1, 18.585, 10553.864, 392.265, 52839.711 24/07/04,11:38:42,17,09,1, 11.9,1,1, 18.585, 10553.847, 392.250, 52839.658 24/07/04,11:38:42,18,09,1, 11.9,1,1, 18.585, 10553.818, 392.266, 52839.675 24/07/04,11:38:42,19,09,1, 11.9,1,1, 18.585, 10553.868, 392.254, 52839.722 24/07/04,11:38:43,00,09,1, 11.8,1,1, 18.583, 10553.863, 392.254, 52839.722 24/07/04,11:38:43,01,09,1, 11.8,1,1, 18.583, 10553.854, 392.297, 52839.693 24/07/04,11:38:43,02,09,1, 11.8,1,1, 18.583, 10553.867, 392.268, 52839.735 24/07/04,11:38:43,03,09,1, 11.8,1,1, 18.583, 10553.836, 392.243, 52839.733 24/07/04,11:38:43,04,09,1, 11.8,1,1, 18.583, 10553.851, 392.240, 52839.697 24/07/04,11:38:43,05,09,1, 11.8,1,1, 18.583, 10553.864, 392.241, 52839.686 24/07/04,11:38:43,06,09,1, 11.8,1,1, 18.583, 10553.849, 392.234, 52839.710 24/07/04,11:38:43,07,09,1, 11.8,1,1, 18.583, 10553.838, 392.235, 52839.704 24/07/04,11:38:43,08,09,1, 11.8,1,1, 18.583, 10553.869, 392.244, 52839.738 24/07/04,11:38:43,09,09,1, 11.8,1,1, 18.583, 10553.843, 392.228, 52839.688 24/07/04,11:38:43,10,09,1, 11.8,1,1, 18.583, 10553.841, 392.219, 52839.702 24/07/04,11:38:43,11,09,1, 11.8,1,1, 18.583, 10553.873, 392.220, 52839.704 24/07/04,11:38:43,12,09,1, 11.8,1,1, 18.583, 10553.872, 392.247, 52839.710 24/07/04,11:38:43,13,09,1, 11.8,1,1, 18.583, 10553.848, 392.241, 52839.746 24/07/04,11:38:43,14,09,1, 11.8,1,1, 18.583, 10553.858, 392.210, 52839.698 24/07/04,11:38:43,15,09,1, 11.8,1,1, 18.583, 10553.856, 392.241, 52839.752 24/07/04,11:38:43,16,09,1, 11.8,1,1, 18.583, 10553.827, 392.204, 52839.648 24/07/04,11:38:43,17,09,1, 11.8,1,1, 18.583, 10553.844, 392.202, 52839.717 24/07/04,11:38:43,18,09,1, 11.8,1,1, 18.583, 10553.873, 392.214, 52839.687 24/07/04,11:38:43,19,09,1, 11.8,1,1, 18.583, 10553.866, 392.207, 52839.640 24/07/04,11:38:44,00,09,1, 11.9,1,1, 18.591, 10553.863, 392.207, 52839.640 24/07/04,11:38:44,01,09,1, 11.9,1,1, 18.591, 10553.862, 392.214, 52839.693 24/07/04,11:38:44,02,09,1, 11.9,1,1, 18.591, 10553.848, 392.224, 52839.665 24/07/04,11:38:44,03,09,1, 11.9,1,1, 18.591, 10553.855, 392.217, 52839.645 24/07/04,11:38:44,04,09,1, 11.9,1,1, 18.591, 10553.862, 392.238, 52839.720 24/07/04,11:38:44,05,09,1, 11.9,1,1, 18.591, 10553.846, 392.209, 52839.625 24/07/04,11:38:44,06,09,1, 11.9,1,1, 18.591, 10553.856, 392.204, 52839.627 24/07/04,11:38:44,07,09,1, 11.9,1,1, 18.591, 10553.862, 392.207, 52839.707 24/07/04,11:38:44,08,09,1, 11.9,1,1, 18.591, 10553.852, 392.204, 52839.689 24/07/04,11:38:44,09,09,1, 11.9,1,1, 18.591, 10553.835, 392.209, 52839.665 24/07/04,11:38:44,10,09,1, 11.9,1,1, 18.591, 10553.860, 392.198, 52839.674 24/07/04,11:38:44,11,09,1, 11.9,1,1, 18.591, 10553.857, 392.195, 52839.708 24/07/04,11:38:44,12,09,1, 11.9,1,1, 18.591, 10553.864, 392.191, 52839.720 24/07/04,11:38:44,13,09,1, 11.9,1,1, 18.591, 10553.840, 392.200, 52839.719 24/07/04,11:38:44,14,09,1, 11.9,1,1, 18.591, 10553.838, 392.206, 52839.730 24/07/04,11:38:44,15,09,1, 11.9,1,1, 18.591, 10553.833, 392.184, 52839.657 24/07/04,11:38:44,16,09,1, 11.9,1,1, 18.591, 10553.847, 392.168, 52839.712 24/07/04,11:38:44,17,09,1, 11.9,1,1, 18.591, 10553.870, 392.177, 52839.683 24/07/04,11:38:44,18,09,1, 11.9,1,1, 18.591, 10553.865, 392.186, 52839.704 24/07/04,11:38:44,19,09,1, 11.9,1,1, 18.591, 10553.837, 392.186, 52839.700 24/07/04,11:38:45,00,09,1, 12.0,1,1, 18.584, 10553.830, 392.186, 52839.700 24/07/04,11:38:45,01,09,1, 12.0,1,1, 18.584, 10553.835, 392.185, 52839.694 24/07/04,11:38:45,02,09,1, 12.0,1,1, 18.584, 10553.846, 392.149, 52839.714 24/07/04,11:38:45,03,09,1, 12.0,1,1, 18.584, 10553.847, 392.174, 52839.667 24/07/04,11:38:45,04,09,1, 12.0,1,1, 18.584, 10553.816, 392.192, 52839.679 24/07/04,11:38:45,05,09,1, 12.0,1,1, 18.584, 10553.849, 392.195, 52839.641 24/07/04,11:38:45,06,09,1, 12.0,1,1, 18.584, 10553.833, 392.175, 52839.601 24/07/04,11:38:45,07,09,1, 12.0,1,1, 18.584, 10553.847, 392.173, 52839.666 24/07/04,11:38:45,08,09,1, 12.0,1,1, 18.584, 10553.847, 392.147, 52839.684 24/07/04,11:38:45,09,09,1, 12.0,1,1, 18.584, 10553.853, 392.168, 52839.701 24/07/04,11:38:45,10,09,1, 12.0,1,1, 18.584, 10553.812, 392.167, 52839.659 24/07/04,11:38:45,11,09,1, 12.0,1,1, 18.584, 10553.836, 392.172, 52839.658 24/07/04,11:38:45,12,09,1, 12.0,1,1, 18.584, 10553.818, 392.160, 52839.629 24/07/04,11:38:45,13,09,1, 12.0,1,1, 18.584, 10553.803, 392.157, 52839.694 24/07/04,11:38:45,14,09,1, 12.0,1,1, 18.584, 10553.842, 392.146, 52839.604 24/07/04,11:38:45,15,09,1, 12.0,1,1, 18.584, 10553.824, 392.152, 52839.638 24/07/04,11:38:45,16,09,1, 12.0,1,1, 18.584, 10553.814, 392.174, 52839.649 24/07/04,11:38:45,17,09,1, 12.0,1,1, 18.584, 10553.841, 392.155, 52839.735 24/07/04,11:38:45,18,09,1, 12.0,1,1, 18.584, 10553.842, 392.140, 52839.664 24/07/04,11:38:45,19,09,1, 12.0,1,1, 18.584, 10553.837, 392.143, 52839.643 24/07/04,11:38:46,00,09,1, 11.8,1,1, 18.586, 10553.830, 392.143, 52839.643 24/07/04,11:38:46,01,09,1, 11.8,1,1, 18.586, 10553.826, 392.143, 52839.717 24/07/04,11:38:46,02,09,1, 11.8,1,1, 18.586, 10553.847, 392.138, 52839.655 24/07/04,11:38:46,03,09,1, 11.8,1,1, 18.586, 10553.838, 392.138, 52839.651 24/07/04,11:38:46,04,09,1, 11.8,1,1, 18.586, 10553.836, 392.155, 52839.702 24/07/04,11:38:46,05,09,1, 11.8,1,1, 18.586, 10553.821, 392.131, 52839.649 24/07/04,11:38:46,06,09,1, 11.8,1,1, 18.586, 10553.856, 392.136, 52839.640 24/07/04,11:38:46,07,09,1, 11.8,1,1, 18.586, 10553.847, 392.133, 52839.643 24/07/04,11:38:46,08,09,1, 11.8,1,1, 18.586, 10553.835, 392.119, 52839.662 24/07/04,11:38:46,09,09,1, 11.8,1,1, 18.586, 10553.846, 392.123, 52839.642 24/07/04,11:38:46,10,09,1, 11.8,1,1, 18.586, 10553.825, 392.155, 52839.688 24/07/04,11:38:46,11,09,1, 11.8,1,1, 18.586, 10553.836, 392.123, 52839.679 24/07/04,11:38:46,12,09,1, 11.8,1,1, 18.586, 10553.851, 392.141, 52839.655 24/07/04,11:38:46,13,09,1, 11.8,1,1, 18.586, 10553.842, 392.135, 52839.679 24/07/04,11:38:46,14,09,1, 11.8,1,1, 18.586, 10553.813, 392.128, 52839.719 24/07/04,11:38:46,15,09,1, 11.8,1,1, 18.586, 10553.838, 392.131, 52839.669 24/07/04,11:38:46,16,09,1, 11.8,1,1, 18.586, 10553.839, 392.132, 52839.685 24/07/04,11:38:46,17,09,1, 11.8,1,1, 18.586, 10553.808, 392.134, 52839.688 24/07/04,11:38:46,18,09,1, 11.8,1,1, 18.586, 10553.854, 392.146, 52839.667 24/07/04,11:38:46,19,09,1, 11.8,1,1, 18.586, 10553.827, 392.152, 52839.714 24/07/04,11:38:47,00,09,1, 11.8,1,1, 18.591, 10553.821, 392.152, 52839.714 24/07/04,11:38:47,01,09,1, 11.8,1,1, 18.591, 10553.844, 392.107, 52839.690 24/07/04,11:38:47,02,09,1, 11.8,1,1, 18.591, 10553.818, 392.132, 52839.699 24/07/04,11:38:47,03,09,1, 11.8,1,1, 18.591, 10553.830, 392.121, 52839.638 24/07/04,11:38:47,04,09,1, 11.8,1,1, 18.591, 10553.809, 392.124, 52839.650 24/07/04,11:38:47,05,09,1, 11.8,1,1, 18.591, 10553.797, 392.130, 52839.734 24/07/04,11:38:47,06,09,1, 11.8,1,1, 18.591, 10553.838, 392.130, 52839.679 24/07/04,11:38:47,07,09,1, 11.8,1,1, 18.591, 10553.827, 392.115, 52839.686 24/07/04,11:38:47,08,09,1, 11.8,1,1, 18.591, 10553.825, 392.109, 52839.700 24/07/04,11:38:47,09,09,1, 11.8,1,1, 18.591, 10553.822, 392.098, 52839.726 24/07/04,11:38:47,10,09,1, 11.8,1,1, 18.591, 10553.799, 392.086, 52839.685 24/07/04,11:38:47,11,09,1, 11.8,1,1, 18.591, 10553.838, 392.098, 52839.705 24/07/04,11:38:47,12,09,1, 11.8,1,1, 18.591, 10553.806, 392.094, 52839.761 24/07/04,11:38:47,13,09,1, 11.8,1,1, 18.591, 10553.825, 392.078, 52839.722 24/07/04,11:38:47,14,09,1, 11.8,1,1, 18.591, 10553.804, 392.083, 52839.669 24/07/04,11:38:47,15,09,1, 11.8,1,1, 18.591, 10553.818, 392.111, 52839.683 24/07/04,11:38:47,16,09,1, 11.8,1,1, 18.591, 10553.823, 392.086, 52839.668 24/07/04,11:38:47,17,09,1, 11.8,1,1, 18.591, 10553.838, 392.077, 52839.621 24/07/04,11:38:47,18,09,1, 11.8,1,1, 18.591, 10553.810, 392.082, 52839.711 24/07/04,11:38:47,19,09,1, 11.8,1,1, 18.591, 10553.833, 392.090, 52839.696 24/07/04,11:38:48,00,09,1, 11.9,1,1, 18.592, 10553.830, 392.090, 52839.696 24/07/04,11:38:48,01,09,1, 11.9,1,1, 18.592, 10553.813, 392.062, 52839.654 24/07/04,11:38:48,02,09,1, 11.9,1,1, 18.592, 10553.797, 392.076, 52839.621 24/07/04,11:38:48,03,09,1, 11.9,1,1, 18.592, 10553.779, 392.072, 52839.656 24/07/04,11:38:48,04,09,1, 11.9,1,1, 18.592, 10553.807, 392.088, 52839.673 24/07/04,11:38:48,05,09,1, 11.9,1,1, 18.592, 10553.795, 392.077, 52839.658 24/07/04,11:38:48,06,09,1, 11.9,1,1, 18.592, 10553.803, 392.070, 52839.629 24/07/04,11:38:48,07,09,1, 11.9,1,1, 18.592, 10553.785, 392.053, 52839.616 24/07/04,11:38:48,08,09,1, 11.9,1,1, 18.592, 10553.787, 392.057, 52839.709 24/07/04,11:38:48,09,09,1, 11.9,1,1, 18.592, 10553.802, 392.079, 52839.618 24/07/04,11:38:48,10,09,1, 11.9,1,1, 18.592, 10553.815, 392.045, 52839.637 24/07/04,11:38:48,11,09,1, 11.9,1,1, 18.592, 10553.782, 392.066, 52839.711 24/07/04,11:38:48,12,09,1, 11.9,1,1, 18.592, 10553.786, 392.087, 52839.655 24/07/04,11:38:48,13,09,1, 11.9,1,1, 18.592, 10553.780, 392.063, 52839.674 24/07/04,11:38:48,14,09,1, 11.9,1,1, 18.592, 10553.798, 392.064, 52839.671 24/07/04,11:38:48,15,09,1, 11.9,1,1, 18.592, 10553.789, 392.045, 52839.629 24/07/04,11:38:48,16,09,1, 11.9,1,1, 18.592, 10553.776, 392.031, 52839.664 24/07/04,11:38:48,17,09,1, 11.9,1,1, 18.592, 10553.770, 392.038, 52839.679 24/07/04,11:38:48,18,09,1, 11.9,1,1, 18.592, 10553.780, 392.028, 52839.637 24/07/04,11:38:48,19,09,1, 11.9,1,1, 18.592, 10553.770, 392.048, 52839.659 24/07/04,11:38:49,00,09,1, 11.9,1,1, 18.590, 10553.763, 392.048, 52839.659 24/07/04,11:38:49,01,09,1, 11.9,1,1, 18.590, 10553.788, 392.020, 52839.645 24/07/04,11:38:49,02,09,1, 11.9,1,1, 18.590, 10553.788, 392.045, 52839.663 24/07/04,11:38:49,03,09,1, 11.9,1,1, 18.590, 10553.802, 392.022, 52839.716 24/07/04,11:38:49,04,09,1, 11.9,1,1, 18.590, 10553.780, 392.028, 52839.736 24/07/04,11:38:49,05,09,1, 11.9,1,1, 18.590, 10553.801, 392.013, 52839.591 24/07/04,11:38:49,06,09,1, 11.9,1,1, 18.590, 10553.780, 392.025, 52839.668 24/07/04,11:38:49,07,09,1, 11.9,1,1, 18.590, 10553.781, 392.030, 52839.649 24/07/04,11:38:49,08,09,1, 11.9,1,1, 18.590, 10553.782, 392.019, 52839.617 24/07/04,11:38:49,09,09,1, 11.9,1,1, 18.590, 10553.785, 392.033, 52839.663 24/07/04,11:38:49,10,09,1, 11.9,1,1, 18.590, 10553.781, 392.010, 52839.650 24/07/04,11:38:49,11,09,1, 11.9,1,1, 18.590, 10553.777, 392.006, 52839.615 24/07/04,11:38:49,12,09,1, 11.9,1,1, 18.590, 10553.822, 392.003, 52839.663 24/07/04,11:38:49,13,09,1, 11.9,1,1, 18.590, 10553.787, 391.999, 52839.651 24/07/04,11:38:49,14,09,1, 11.9,1,1, 18.590, 10553.789, 392.001, 52839.664 24/07/04,11:38:49,15,09,1, 11.9,1,1, 18.590, 10553.766, 392.000, 52839.672 24/07/04,11:38:49,16,09,1, 11.9,1,1, 18.590, 10553.765, 391.979, 52839.687 24/07/04,11:38:49,17,09,1, 11.9,1,1, 18.590, 10553.754, 392.001, 52839.676 24/07/04,11:38:49,18,09,1, 11.9,1,1, 18.590, 10553.788, 392.001, 52839.655 24/07/04,11:38:49,19,09,1, 11.9,1,1, 18.590, 10553.777, 391.982, 52839.671 24/07/04,11:38:50,00,09,1, 11.9,1,1, 18.591, 10553.771, 391.982, 52839.671 24/07/04,11:38:50,01,09,1, 11.9,1,1, 18.591, 10553.757, 391.992, 52839.656 24/07/04,11:38:50,02,09,1, 11.9,1,1, 18.591, 10553.777, 392.004, 52839.666 24/07/04,11:38:50,03,09,1, 11.9,1,1, 18.591, 10553.769, 391.996, 52839.614 24/07/04,11:38:50,04,09,1, 11.9,1,1, 18.591, 10553.774, 391.986, 52839.662 24/07/04,11:38:50,05,09,1, 11.9,1,1, 18.591, 10553.764, 391.974, 52839.698 24/07/04,11:38:50,06,09,1, 11.9,1,1, 18.591, 10553.753, 391.980, 52839.760 24/07/04,11:38:50,07,09,1, 11.9,1,1, 18.591, 10553.767, 391.966, 52839.691 24/07/04,11:38:50,08,09,1, 11.9,1,1, 18.591, 10553.763, 391.968, 52839.651 24/07/04,11:38:50,09,09,1, 11.9,1,1, 18.591, 10553.767, 391.962, 52839.710 24/07/04,11:38:50,10,09,1, 11.9,1,1, 18.591, 10553.777, 391.964, 52839.646 24/07/04,11:38:50,11,09,1, 11.9,1,1, 18.591, 10553.736, 391.958, 52839.667 24/07/04,11:38:50,12,09,1, 11.9,1,1, 18.591, 10553.781, 391.943, 52839.691 24/07/04,11:38:50,13,09,1, 11.9,1,1, 18.591, 10553.755, 391.933, 52839.720 24/07/04,11:38:50,14,09,1, 11.9,1,1, 18.591, 10553.770, 391.947, 52839.679 24/07/04,11:38:50,15,09,1, 11.9,1,1, 18.591, 10553.773, 391.978, 52839.675 24/07/04,11:38:50,16,09,1, 11.9,1,1, 18.591, 10553.764, 391.932, 52839.675 24/07/04,11:38:50,17,09,1, 11.9,1,1, 18.591, 10553.766, 391.951, 52839.692 24/07/04,11:38:50,18,09,1, 11.9,1,1, 18.591, 10553.741, 391.963, 52839.642 24/07/04,11:38:50,19,09,1, 11.9,1,1, 18.591, 10553.756, 391.919, 52839.679 24/07/04,11:38:51,00,09,1, 11.8,1,1, 18.589, 10553.755, 391.919, 52839.679 24/07/04,11:38:51,01,09,1, 11.8,1,1, 18.589, 10553.756, 391.914, 52839.670 24/07/04,11:38:51,02,09,1, 11.8,1,1, 18.589, 10553.784, 391.929, 52839.637 24/07/04,11:38:51,03,09,1, 11.8,1,1, 18.589, 10553.771, 391.926, 52839.675 24/07/04,11:38:51,04,09,1, 11.8,1,1, 18.589, 10553.750, 391.932, 52839.633 24/07/04,11:38:51,05,09,1, 11.8,1,1, 18.589, 10553.775, 391.934, 52839.599 24/07/04,11:38:51,06,09,1, 11.8,1,1, 18.589, 10553.755, 391.932, 52839.629 24/07/04,11:38:51,07,09,1, 11.8,1,1, 18.589, 10553.756, 391.899, 52839.683 24/07/04,11:38:51,08,09,1, 11.8,1,1, 18.589, 10553.784, 391.894, 52839.694 24/07/04,11:38:51,09,09,1, 11.8,1,1, 18.589, 10553.770, 391.916, 52839.654 24/07/04,11:38:51,10,09,1, 11.8,1,1, 18.589, 10553.795, 391.897, 52839.665 24/07/04,11:38:51,11,09,1, 11.8,1,1, 18.589, 10553.759, 391.901, 52839.602 24/07/04,11:38:51,12,09,1, 11.8,1,1, 18.589, 10553.766, 391.905, 52839.648 24/07/04,11:38:51,13,09,1, 11.8,1,1, 18.589, 10553.756, 391.898, 52839.639 24/07/04,11:38:51,14,09,1, 11.8,1,1, 18.589, 10553.760, 391.868, 52839.615 24/07/04,11:38:51,15,09,1, 11.8,1,1, 18.589, 10553.774, 391.884, 52839.604 24/07/04,11:38:51,16,09,1, 11.8,1,1, 18.589, 10553.748, 391.888, 52839.666 24/07/04,11:38:51,17,09,1, 11.8,1,1, 18.589, 10553.772, 391.880, 52839.678 24/07/04,11:38:51,18,09,1, 11.8,1,1, 18.589, 10553.765, 391.874, 52839.678 24/07/04,11:38:51,19,09,1, 11.8,1,1, 18.589, 10553.760, 391.854, 52839.594 24/07/04,11:38:52,00,09,1, 11.9,1,1, 18.590, 10553.755, 391.854, 52839.594 24/07/04,11:38:52,01,09,1, 11.9,1,1, 18.590, 10553.756, 391.860, 52839.678 24/07/04,11:38:52,02,09,1, 11.9,1,1, 18.590, 10553.763, 391.859, 52839.604 24/07/04,11:38:52,03,09,1, 11.9,1,1, 18.590, 10553.756, 391.828, 52839.616 24/07/04,11:38:52,04,09,1, 11.9,1,1, 18.590, 10553.754, 391.832, 52839.604 24/07/04,11:38:52,05,09,1, 11.9,1,1, 18.590, 10553.746, 391.840, 52839.569 24/07/04,11:38:52,06,09,1, 11.9,1,1, 18.590, 10553.757, 391.805, 52839.635 24/07/04,11:38:52,07,09,1, 11.9,1,1, 18.590, 10553.751, 391.806, 52839.706 24/07/04,11:38:52,08,09,1, 11.9,1,1, 18.590, 10553.747, 391.833, 52839.631 24/07/04,11:38:52,09,09,1, 11.9,1,1, 18.590, 10553.780, 391.805, 52839.592 24/07/04,11:38:52,10,09,1, 11.9,1,1, 18.590, 10553.760, 391.812, 52839.656 24/07/04,11:38:52,11,09,1, 11.9,1,1, 18.590, 10553.751, 391.814, 52839.590 24/07/04,11:38:52,12,09,1, 11.9,1,1, 18.590, 10553.779, 391.818, 52839.631 24/07/04,11:38:52,13,09,1, 11.9,1,1, 18.590, 10553.775, 391.803, 52839.622 24/07/04,11:38:52,14,09,1, 11.9,1,1, 18.590, 10553.748, 391.801, 52839.645 24/07/04,11:38:52,15,09,1, 11.9,1,1, 18.590, 10553.740, 391.780, 52839.644 24/07/04,11:38:52,16,09,1, 11.9,1,1, 18.590, 10553.768, 391.768, 52839.608 24/07/04,11:38:52,17,09,1, 11.9,1,1, 18.590, 10553.750, 391.773, 52839.628 24/07/04,11:38:52,18,09,1, 11.9,1,1, 18.590, 10553.740, 391.769, 52839.641 24/07/04,11:38:52,19,09,1, 11.9,1,1, 18.590, 10553.755, 391.760, 52839.657 24/07/04,11:38:53,00,10,1, 11.9,1,1, 18.588, 10553.755, 391.760, 52839.657 24/07/04,11:38:53,01,10,1, 11.9,1,1, 18.588, 10553.751, 391.752, 52839.660 24/07/04,11:38:53,02,10,1, 11.9,1,1, 18.588, 10553.752, 391.715, 52839.637 24/07/04,11:38:53,03,10,1, 11.9,1,1, 18.588, 10553.752, 391.743, 52839.583 24/07/04,11:38:53,04,10,1, 11.9,1,1, 18.588, 10553.765, 391.741, 52839.594 24/07/04,11:38:53,05,10,1, 11.9,1,1, 18.588, 10553.761, 391.724, 52839.610 24/07/04,11:38:53,06,10,1, 11.9,1,1, 18.588, 10553.764, 391.715, 52839.669 24/07/04,11:38:53,07,10,1, 11.9,1,1, 18.588, 10553.744, 391.719, 52839.588 24/07/04,11:38:53,08,10,1, 11.9,1,1, 18.588, 10553.769, 391.705, 52839.601 24/07/04,11:38:53,09,10,1, 11.9,1,1, 18.588, 10553.754, 391.707, 52839.614 24/07/04,11:38:53,10,10,1, 11.9,1,1, 18.588, 10553.771, 391.695, 52839.580 24/07/04,11:38:53,11,10,1, 11.9,1,1, 18.588, 10553.753, 391.687, 52839.611 24/07/04,11:38:53,12,10,1, 11.9,1,1, 18.588, 10553.754, 391.692, 52839.599 24/07/04,11:38:53,13,10,1, 11.9,1,1, 18.588, 10553.776, 391.704, 52839.701 24/07/04,11:38:53,14,10,1, 11.9,1,1, 18.588, 10553.766, 391.687, 52839.567 24/07/04,11:38:53,15,10,1, 11.9,1,1, 18.588, 10553.778, 391.684, 52839.589 24/07/04,11:38:53,16,10,1, 11.9,1,1, 18.588, 10553.782, 391.655, 52839.566 24/07/04,11:38:53,17,10,1, 11.9,1,1, 18.588, 10553.773, 391.655, 52839.629 24/07/04,11:38:53,18,10,1, 11.9,1,1, 18.588, 10553.758, 391.663, 52839.576 24/07/04,11:38:53,19,10,1, 11.9,1,1, 18.588, 10553.747, 391.648, 52839.629 24/07/04,11:38:54,00,09,1, 11.9,1,1, 18.588, 10553.746, 391.648, 52839.629 24/07/04,11:38:54,01,09,1, 11.9,1,1, 18.588, 10553.768, 391.665, 52839.657 24/07/04,11:38:54,02,09,1, 11.9,1,1, 18.588, 10553.753, 391.637, 52839.663 24/07/04,11:38:54,03,09,1, 11.9,1,1, 18.588, 10553.763, 391.624, 52839.639 24/07/04,11:38:54,04,09,1, 11.9,1,1, 18.588, 10553.748, 391.609, 52839.607 24/07/04,11:38:54,05,09,1, 11.9,1,1, 18.588, 10553.751, 391.640, 52839.624 24/07/04,11:38:54,06,09,1, 11.9,1,1, 18.588, 10553.771, 391.600, 52839.627 24/07/04,11:38:54,07,09,1, 11.9,1,1, 18.588, 10553.771, 391.612, 52839.602 24/07/04,11:38:54,08,09,1, 11.9,1,1, 18.588, 10553.761, 391.597, 52839.585 24/07/04,11:38:54,09,09,1, 11.9,1,1, 18.588, 10553.737, 391.583, 52839.578 24/07/04,11:38:54,10,09,1, 11.9,1,1, 18.588, 10553.767, 391.580, 52839.610 24/07/04,11:38:54,11,09,1, 11.9,1,1, 18.588, 10553.735, 391.603, 52839.573 24/07/04,11:38:54,12,09,1, 11.9,1,1, 18.588, 10553.748, 391.582, 52839.583 24/07/04,11:38:54,13,09,1, 11.9,1,1, 18.588, 10553.753, 391.598, 52839.559 24/07/04,11:38:54,14,09,1, 11.9,1,1, 18.588, 10553.745, 391.578, 52839.623 24/07/04,11:38:54,15,09,1, 11.9,1,1, 18.588, 10553.774, 391.576, 52839.614 24/07/04,11:38:54,16,09,1, 11.9,1,1, 18.588, 10553.747, 391.589, 52839.595 24/07/04,11:38:54,17,09,1, 11.9,1,1, 18.588, 10553.729, 391.580, 52839.590 24/07/04,11:38:54,18,09,1, 11.9,1,1, 18.588, 10553.748, 391.575, 52839.644 24/07/04,11:38:54,19,09,1, 11.9,1,1, 18.588, 10553.780, 391.573, 52839.619 24/07/04,11:38:55,00,09,1, 11.9,1,1, 18.588, 10553.780, 391.573, 52839.619 24/07/04,11:38:55,01,09,1, 11.9,1,1, 18.588, 10553.760, 391.548, 52839.561 24/07/04,11:38:55,02,09,1, 11.9,1,1, 18.588, 10553.730, 391.538, 52839.591 24/07/04,11:38:55,03,09,1, 11.9,1,1, 18.588, 10553.788, 391.535, 52839.618 24/07/04,11:38:55,04,09,1, 11.9,1,1, 18.588, 10553.761, 391.540, 52839.547 24/07/04,11:38:55,05,09,1, 11.9,1,1, 18.588, 10553.761, 391.521, 52839.589 24/07/04,11:38:55,06,09,1, 11.9,1,1, 18.588, 10553.762, 391.506, 52839.531 24/07/04,11:38:55,07,09,1, 11.9,1,1, 18.588, 10553.772, 391.506, 52839.562 24/07/04,11:38:55,08,09,1, 11.9,1,1, 18.588, 10553.762, 391.502, 52839.602 24/07/04,11:38:55,09,09,1, 11.9,1,1, 18.588, 10553.782, 391.494, 52839.563 24/07/04,11:38:55,10,09,1, 11.9,1,1, 18.588, 10553.751, 391.494, 52839.616 24/07/04,11:38:55,11,09,1, 11.9,1,1, 18.588, 10553.745, 391.472, 52839.523 24/07/04,11:38:55,12,09,1, 11.9,1,1, 18.588, 10553.737, 391.485, 52839.630 24/07/04,11:38:55,13,09,1, 11.9,1,1, 18.588, 10553.753, 391.486, 52839.598 24/07/04,11:38:55,14,09,1, 11.9,1,1, 18.588, 10553.764, 391.467, 52839.619 24/07/04,11:38:55,15,09,1, 11.9,1,1, 18.588, 10553.756, 391.478, 52839.648 24/07/04,11:38:55,16,09,1, 11.9,1,1, 18.588, 10553.751, 391.486, 52839.645 24/07/04,11:38:55,17,09,1, 11.9,1,1, 18.588, 10553.749, 391.467, 52839.616 24/07/04,11:38:55,18,09,1, 11.9,1,1, 18.588, 10553.763, 391.477, 52839.630 24/07/04,11:38:55,19,09,1, 11.9,1,1, 18.588, 10553.769, 391.454, 52839.633 24/07/04,11:38:56,00,09,1, 12.0,1,1, 18.589, 10553.763, 391.454, 52839.633 24/07/04,11:38:56,01,09,1, 12.0,1,1, 18.589, 10553.753, 391.456, 52839.652 24/07/04,11:38:56,02,09,1, 12.0,1,1, 18.589, 10553.761, 391.453, 52839.628 24/07/04,11:38:56,03,09,1, 12.0,1,1, 18.589, 10553.767, 391.451, 52839.573 24/07/04,11:38:56,04,09,1, 12.0,1,1, 18.589, 10553.737, 391.437, 52839.571 24/07/04,11:38:56,05,09,1, 12.0,1,1, 18.589, 10553.732, 391.443, 52839.673 24/07/04,11:38:56,06,09,1, 12.0,1,1, 18.589, 10553.764, 391.443, 52839.581 24/07/04,11:38:56,07,09,1, 12.0,1,1, 18.589, 10553.756, 391.423, 52839.635 24/07/04,11:38:56,08,09,1, 12.0,1,1, 18.589, 10553.765, 391.427, 52839.586 24/07/04,11:38:56,09,09,1, 12.0,1,1, 18.589, 10553.767, 391.439, 52839.561 24/07/04,11:38:56,10,09,1, 12.0,1,1, 18.589, 10553.748, 391.416, 52839.577 24/07/04,11:38:56,11,09,1, 12.0,1,1, 18.589, 10553.751, 391.417, 52839.581 24/07/04,11:38:56,12,09,1, 12.0,1,1, 18.589, 10553.733, 391.405, 52839.545 24/07/04,11:38:56,13,09,1, 12.0,1,1, 18.589, 10553.734, 391.402, 52839.616 24/07/04,11:38:56,14,09,1, 12.0,1,1, 18.589, 10553.745, 391.387, 52839.550 24/07/04,11:38:56,15,09,1, 12.0,1,1, 18.589, 10553.721, 391.418, 52839.689 24/07/04,11:38:56,16,09,1, 12.0,1,1, 18.589, 10553.734, 391.403, 52839.561 24/07/04,11:38:56,17,09,1, 12.0,1,1, 18.589, 10553.753, 391.400, 52839.603 24/07/04,11:38:56,18,09,1, 12.0,1,1, 18.589, 10553.732, 391.388, 52839.587 24/07/04,11:38:56,19,09,1, 12.0,1,1, 18.589, 10553.719, 391.402, 52839.532 24/07/04,11:38:57,00,09,1, 11.9,1,1, 18.595, 10553.713, 391.402, 52839.532 24/07/04,11:38:57,01,09,1, 11.9,1,1, 18.595, 10553.719, 391.401, 52839.555 24/07/04,11:38:57,02,09,1, 11.9,1,1, 18.595, 10553.735, 391.483, 52840.214 24/07/04,11:38:57,03,09,1, 11.9,1,1, 18.595, 10553.735, 391.511, 52840.258 24/07/04,11:38:57,04,09,1, 11.9,1,1, 18.595, 10553.732, 391.490, 52840.257 24/07/04,11:38:57,05,09,1, 11.9,1,1, 18.595, 10553.749, 391.487, 52840.276 24/07/04,11:38:57,06,09,1, 11.9,1,1, 18.595, 10553.727, 391.503, 52840.300 24/07/04,11:38:57,07,09,1, 11.9,1,1, 18.595, 10553.740, 391.497, 52840.224 24/07/04,11:38:57,08,09,1, 11.9,1,1, 18.595, 10553.749, 391.490, 52840.279 24/07/04,11:38:57,09,09,1, 11.9,1,1, 18.595, 10553.766, 391.467, 52840.225 24/07/04,11:38:57,10,09,1, 11.9,1,1, 18.595, 10553.757, 391.471, 52840.251 24/07/04,11:38:57,11,09,1, 11.9,1,1, 18.595, 10553.731, 391.478, 52840.211 24/07/04,11:38:57,12,09,1, 11.9,1,1, 18.595, 10553.741, 391.460, 52840.292 24/07/04,11:38:57,13,09,1, 11.9,1,1, 18.595, 10553.727, 391.446, 52840.297 24/07/04,11:38:57,14,09,1, 11.9,1,1, 18.595, 10553.757, 391.446, 52840.201 24/07/04,11:38:57,15,09,1, 11.9,1,1, 18.595, 10553.741, 391.446, 52840.301 24/07/04,11:38:57,16,09,1, 11.9,1,1, 18.595, 10553.727, 391.449, 52840.272 24/07/04,11:38:57,17,09,1, 11.9,1,1, 18.595, 10553.747, 391.458, 52840.259 24/07/04,11:38:57,18,09,1, 11.9,1,1, 18.595, 10553.743, 391.454, 52840.202 24/07/04,11:38:57,19,09,1, 11.9,1,1, 18.595, 10553.749, 391.438, 52840.249 24/07/04,11:38:58,00,09,1, 11.8,1,1, 18.598, 10553.746, 391.438, 52840.249 24/07/04,11:38:58,01,09,1, 11.8,1,1, 18.598, 10553.750, 391.449, 52840.297 24/07/04,11:38:58,02,09,1, 11.8,1,1, 18.598, 10553.730, 391.422, 52840.276 24/07/04,11:38:58,03,09,1, 11.8,1,1, 18.598, 10553.749, 391.414, 52840.203 24/07/04,11:38:58,04,09,1, 11.8,1,1, 18.598, 10553.743, 391.400, 52840.308 24/07/04,11:38:58,05,09,1, 11.8,1,1, 18.598, 10553.743, 391.417, 52840.317 24/07/04,11:38:58,06,09,1, 11.8,1,1, 18.598, 10553.752, 391.406, 52840.275 24/07/04,11:38:58,07,09,1, 11.8,1,1, 18.598, 10553.720, 391.385, 52840.303 24/07/04,11:38:58,08,09,1, 11.8,1,1, 18.598, 10553.724, 391.382, 52840.261 24/07/04,11:38:58,09,09,1, 11.8,1,1, 18.598, 10553.747, 391.390, 52840.218 24/07/04,11:38:58,10,09,1, 11.8,1,1, 18.598, 10553.723, 391.389, 52840.269 24/07/04,11:38:58,11,09,1, 11.8,1,1, 18.598, 10553.721, 391.372, 52840.247 24/07/04,11:38:58,12,09,1, 11.8,1,1, 18.598, 10553.709, 391.391, 52840.292 24/07/04,11:38:58,13,09,1, 11.8,1,1, 18.598, 10553.741, 391.382, 52840.236 24/07/04,11:38:58,14,09,1, 11.8,1,1, 18.598, 10553.697, 391.385, 52840.318 24/07/04,11:38:58,15,09,1, 11.8,1,1, 18.598, 10553.743, 391.364, 52840.185 24/07/04,11:38:58,16,09,1, 11.8,1,1, 18.598, 10553.735, 391.362, 52840.294 24/07/04,11:38:58,17,09,1, 11.8,1,1, 18.598, 10553.745, 391.348, 52840.243 24/07/04,11:38:58,18,09,1, 11.8,1,1, 18.598, 10553.744, 391.348, 52840.239 24/07/04,11:38:58,19,09,1, 11.8,1,1, 18.598, 10553.726, 391.358, 52840.314 24/07/04,11:38:59,00,09,1, 11.9,1,1, 18.593, 10553.721, 391.358, 52840.314 24/07/04,11:38:59,01,09,1, 11.9,1,1, 18.593, 10553.729, 391.352, 52840.215 24/07/04,11:38:59,02,09,1, 11.9,1,1, 18.593, 10553.741, 391.344, 52840.295 24/07/04,11:38:59,03,09,1, 11.9,1,1, 18.593, 10553.712, 391.329, 52840.227 24/07/04,11:38:59,04,09,1, 11.9,1,1, 18.593, 10553.714, 391.354, 52840.262 24/07/04,11:38:59,05,09,1, 11.9,1,1, 18.593, 10553.727, 391.332, 52840.287 24/07/04,11:38:59,06,09,1, 11.9,1,1, 18.593, 10553.736, 391.320, 52840.239 24/07/04,11:38:59,07,09,1, 11.9,1,1, 18.593, 10553.711, 391.323, 52840.295 24/07/04,11:38:59,08,09,1, 11.9,1,1, 18.593, 10553.723, 391.325, 52840.244 24/07/04,11:38:59,09,09,1, 11.9,1,1, 18.593, 10553.703, 391.330, 52840.276 24/07/04,11:38:59,10,09,1, 11.9,1,1, 18.593, 10553.729, 391.294, 52840.155 24/07/04,11:38:59,11,09,1, 11.9,1,1, 18.593, 10553.726, 391.306, 52840.330 24/07/04,11:38:59,12,09,1, 11.9,1,1, 18.593, 10553.701, 391.309, 52840.123 24/07/04,11:38:59,13,09,1, 11.9,1,1, 18.593, 10553.698, 391.299, 52840.222 24/07/04,11:38:59,14,09,1, 11.9,1,1, 18.593, 10553.679, 391.292, 52840.179 24/07/04,11:38:59,15,09,1, 11.9,1,1, 18.593, 10553.698, 391.288, 52840.196 24/07/04,11:38:59,16,09,1, 11.9,1,1, 18.593, 10553.694, 391.287, 52840.275 24/07/04,11:38:59,17,09,1, 11.9,1,1, 18.593, 10553.709, 391.275, 52840.220 24/07/04,11:38:59,18,09,1, 11.9,1,1, 18.593, 10553.716, 391.307, 52840.253 24/07/04,11:38:59,19,09,1, 11.9,1,1, 18.593, 10553.675, 391.268, 52840.261 24/07/04,11:39:00,00,09,1, 11.9,1,1, 18.590, 10553.671, 391.268, 52840.261 24/07/04,11:39:00,01,09,1, 11.9,1,1, 18.590, 10553.714, 391.276, 52840.295 24/07/04,11:39:00,02,09,1, 11.9,1,1, 18.590, 10553.692, 391.164, 52839.637 24/07/04,11:39:00,03,09,1, 11.9,1,1, 18.590, 10553.722, 391.148, 52839.589 24/07/04,11:39:00,04,09,1, 11.9,1,1, 18.590, 10553.668, 391.133, 52839.553 24/07/04,11:39:00,05,09,1, 11.9,1,1, 18.590, 10553.693, 391.133, 52839.613 24/07/04,11:39:00,06,09,1, 11.9,1,1, 18.590, 10553.703, 391.118, 52839.552 24/07/04,11:39:00,07,09,1, 11.9,1,1, 18.590, 10553.691, 391.114, 52839.638 24/07/04,11:39:00,08,09,1, 11.9,1,1, 18.590, 10553.696, 391.100, 52839.598 24/07/04,11:39:00,09,09,1, 11.9,1,1, 18.590, 10553.698, 391.106, 52839.539 24/07/04,11:39:00,10,09,1, 11.9,1,1, 18.590, 10553.673, 391.113, 52839.527 24/07/04,11:39:00,11,09,1, 11.9,1,1, 18.590, 10553.691, 391.114, 52839.537 24/07/04,11:39:00,12,09,1, 11.9,1,1, 18.590, 10553.664, 391.120, 52839.581 24/07/04,11:39:00,13,09,1, 11.9,1,1, 18.590, 10553.670, 391.107, 52839.578 24/07/04,11:39:00,14,09,1, 11.9,1,1, 18.590, 10553.674, 391.096, 52839.584 24/07/04,11:39:00,15,09,1, 11.9,1,1, 18.590, 10553.693, 391.125, 52839.684 24/07/04,11:39:00,16,09,1, 11.9,1,1, 18.590, 10553.675, 391.096, 52839.531 24/07/04,11:39:00,17,09,1, 11.9,1,1, 18.590, 10553.694, 391.113, 52839.577 24/07/04,11:39:00,18,09,1, 11.9,1,1, 18.590, 10553.674, 391.109, 52839.619 24/07/04,11:39:00,19,09,1, 11.9,1,1, 18.590, 10553.664, 391.099, 52839.594 24/07/04,11:39:01,00,09,1, 11.9,1,1, 18.591, 10553.663, 391.099, 52839.594 24/07/04,11:39:01,01,09,1, 11.9,1,1, 18.591, 10553.679, 391.089, 52839.616 24/07/04,11:39:01,02,09,1, 11.9,1,1, 18.591, 10553.692, 391.092, 52839.599 24/07/04,11:39:01,03,09,1, 11.9,1,1, 18.591, 10553.663, 391.096, 52839.602 24/07/04,11:39:01,04,09,1, 11.9,1,1, 18.591, 10553.689, 391.063, 52839.541 24/07/04,11:39:01,05,09,1, 11.9,1,1, 18.591, 10553.682, 391.064, 52839.580 24/07/04,11:39:01,06,09,1, 11.9,1,1, 18.591, 10553.678, 391.069, 52839.563 24/07/04,11:39:01,07,09,1, 11.9,1,1, 18.591, 10553.669, 391.066, 52839.575 24/07/04,11:39:01,08,09,1, 11.9,1,1, 18.591, 10553.687, 391.076, 52839.543 24/07/04,11:39:01,09,09,1, 11.9,1,1, 18.591, 10553.693, 391.052, 52839.534 24/07/04,11:39:01,10,09,1, 11.9,1,1, 18.591, 10553.670, 391.023, 52839.561 24/07/04,11:39:01,11,09,1, 11.9,1,1, 18.591, 10553.671, 391.012, 52839.487 24/07/04,11:39:01,12,09,1, 11.9,1,1, 18.591, 10553.665, 391.028, 52839.585 24/07/04,11:39:01,13,09,1, 11.9,1,1, 18.591, 10553.676, 391.020, 52839.568 24/07/04,11:39:01,14,09,1, 11.9,1,1, 18.591, 10553.669, 391.008, 52839.518 24/07/04,11:39:01,15,09,1, 11.9,1,1, 18.591, 10553.644, 391.026, 52839.591 24/07/04,11:39:01,16,09,1, 11.9,1,1, 18.591, 10553.665, 391.015, 52839.507 24/07/04,11:39:01,17,09,1, 11.9,1,1, 18.591, 10553.679, 391.004, 52839.510 24/07/04,11:39:01,18,09,1, 11.9,1,1, 18.591, 10553.662, 391.022, 52839.546 24/07/04,11:39:01,19,09,1, 11.9,1,1, 18.591, 10553.678, 391.023, 52839.568 24/07/04,11:39:02,00,09,1, 11.9,1,1, 18.593, 10553.671, 391.023, 52839.568 24/07/04,11:39:02,01,09,1, 11.9,1,1, 18.593, 10553.655, 391.017, 52839.624 24/07/04,11:39:02,02,09,1, 11.9,1,1, 18.593, 10553.647, 390.982, 52839.526 24/07/04,11:39:02,03,09,1, 11.9,1,1, 18.593, 10553.645, 391.002, 52839.544 24/07/04,11:39:02,04,09,1, 11.9,1,1, 18.593, 10553.651, 390.968, 52839.611 24/07/04,11:39:02,05,09,1, 11.9,1,1, 18.593, 10553.640, 390.963, 52839.567 24/07/04,11:39:02,06,09,1, 11.9,1,1, 18.593, 10553.642, 390.953, 52839.504 24/07/04,11:39:02,07,09,1, 11.9,1,1, 18.593, 10553.620, 390.961, 52839.588 24/07/04,11:39:02,08,09,1, 11.9,1,1, 18.593, 10553.639, 390.957, 52839.574 24/07/04,11:39:02,09,09,1, 11.9,1,1, 18.593, 10553.641, 390.954, 52839.523 24/07/04,11:39:02,10,09,1, 11.9,1,1, 18.593, 10553.651, 390.954, 52839.519 24/07/04,11:39:02,11,09,1, 11.9,1,1, 18.593, 10553.651, 390.931, 52839.547 24/07/04,11:39:02,12,09,1, 11.9,1,1, 18.593, 10553.620, 390.932, 52839.536 24/07/04,11:39:02,13,09,1, 11.9,1,1, 18.593, 10553.638, 390.941, 52839.610 24/07/04,11:39:02,14,09,1, 11.9,1,1, 18.593, 10553.632, 390.957, 52839.518 24/07/04,11:39:02,15,09,1, 11.9,1,1, 18.593, 10553.629, 390.935, 52839.557 24/07/04,11:39:02,16,09,1, 11.9,1,1, 18.593, 10553.635, 390.930, 52839.589 24/07/04,11:39:02,17,09,1, 11.9,1,1, 18.593, 10553.624, 390.908, 52839.585 24/07/04,11:39:02,18,09,1, 11.9,1,1, 18.593, 10553.639, 390.905, 52839.510 24/07/04,11:39:02,19,09,1, 11.9,1,1, 18.593, 10553.631, 390.910, 52839.613 24/07/04,11:39:03,00,09,1, 11.9,1,1, 18.590, 10553.629, 390.910, 52839.613 24/07/04,11:39:03,01,09,1, 11.9,1,1, 18.590, 10553.631, 390.904, 52839.535 24/07/04,11:39:03,02,09,1, 11.9,1,1, 18.590, 10553.599, 390.906, 52839.546 24/07/04,11:39:03,03,09,1, 11.9,1,1, 18.590, 10553.616, 390.906, 52839.581 24/07/04,11:39:03,04,09,1, 11.9,1,1, 18.590, 10553.620, 390.911, 52839.587 24/07/04,11:39:03,05,09,1, 11.9,1,1, 18.590, 10553.617, 390.926, 52839.610 24/07/04,11:39:03,06,09,1, 11.9,1,1, 18.590, 10553.624, 390.916, 52839.537 24/07/04,11:39:03,07,09,1, 11.9,1,1, 18.590, 10553.629, 390.905, 52839.558 24/07/04,11:39:03,08,09,1, 11.9,1,1, 18.590, 10553.626, 390.914, 52839.587 24/07/04,11:39:03,09,09,1, 11.9,1,1, 18.590, 10553.610, 390.906, 52839.608 24/07/04,11:39:03,10,09,1, 11.9,1,1, 18.590, 10553.633, 390.885, 52839.593 24/07/04,11:39:03,11,09,1, 11.9,1,1, 18.590, 10553.640, 390.904, 52839.534 24/07/04,11:39:03,12,09,1, 11.9,1,1, 18.590, 10553.639, 390.897, 52839.570 24/07/04,11:39:03,13,09,1, 11.9,1,1, 18.590, 10553.639, 390.908, 52839.525 24/07/04,11:39:03,14,09,1, 11.9,1,1, 18.590, 10553.606, 390.920, 52839.601 24/07/04,11:39:03,15,09,1, 11.9,1,1, 18.590, 10553.659, 390.926, 52839.525 24/07/04,11:39:03,16,09,1, 11.9,1,1, 18.590, 10553.625, 390.927, 52839.528 24/07/04,11:39:03,17,09,1, 11.9,1,1, 18.590, 10553.645, 390.907, 52839.567 24/07/04,11:39:03,18,09,1, 11.9,1,1, 18.590, 10553.642, 390.919, 52839.596 24/07/04,11:39:03,19,09,1, 11.9,1,1, 18.590, 10553.626, 390.919, 52839.481 24/07/04,11:39:04,00,09,1, 11.9,1,1, 18.589, 10553.621, 390.919, 52839.481 24/07/04,11:39:04,01,09,1, 11.9,1,1, 18.589, 10553.637, 390.921, 52839.551 24/07/04,11:39:04,02,09,1, 11.9,1,1, 18.589, 10553.639, 390.878, 52839.557 24/07/04,11:39:04,03,09,1, 11.9,1,1, 18.589, 10553.635, 390.896, 52839.505 24/07/04,11:39:04,04,09,1, 11.9,1,1, 18.589, 10553.610, 390.902, 52839.574 24/07/04,11:39:04,05,09,1, 11.9,1,1, 18.589, 10553.621, 390.884, 52839.527 24/07/04,11:39:04,06,09,1, 11.9,1,1, 18.589, 10553.623, 390.869, 52839.578 24/07/04,11:39:04,07,09,1, 11.9,1,1, 18.589, 10553.615, 390.861, 52839.527 24/07/04,11:39:04,08,09,1, 11.9,1,1, 18.589, 10553.574, 390.858, 52839.644 24/07/04,11:39:04,09,09,1, 11.9,1,1, 18.589, 10553.597, 390.852, 52839.505 24/07/04,11:39:04,10,09,1, 11.9,1,1, 18.589, 10553.579, 390.837, 52839.598 24/07/04,11:39:04,11,09,1, 11.9,1,1, 18.589, 10553.567, 390.836, 52839.573 24/07/04,11:39:04,12,09,1, 11.9,1,1, 18.589, 10553.591, 390.832, 52839.542 24/07/04,11:39:04,13,09,1, 11.9,1,1, 18.589, 10553.573, 390.818, 52839.557 24/07/04,11:39:04,14,09,1, 11.9,1,1, 18.589, 10553.560, 390.814, 52839.524 24/07/04,11:39:04,15,09,1, 11.9,1,1, 18.589, 10553.587, 390.804, 52839.590 24/07/04,11:39:04,16,09,1, 11.9,1,1, 18.589, 10553.573, 390.800, 52839.617 24/07/04,11:39:04,17,09,1, 11.9,1,1, 18.589, 10553.561, 390.765, 52839.538 24/07/04,11:39:04,18,09,1, 11.9,1,1, 18.589, 10553.572, 390.768, 52839.525 24/07/04,11:39:04,19,09,1, 11.9,1,1, 18.589, 10553.553, 390.764, 52839.502 24/07/04,11:39:05,00,09,1, 11.9,1,1, 18.591, 10553.546, 390.764, 52839.502 24/07/04,11:39:05,01,09,1, 11.9,1,1, 18.591, 10553.537, 390.751, 52839.571 24/07/04,11:39:05,02,09,1, 11.9,1,1, 18.591, 10553.539, 390.737, 52839.516 24/07/04,11:39:05,03,09,1, 11.9,1,1, 18.591, 10553.547, 390.731, 52839.541 24/07/04,11:39:05,04,09,1, 11.9,1,1, 18.591, 10553.531, 390.712, 52839.527 24/07/04,11:39:05,05,09,1, 11.9,1,1, 18.591, 10553.512, 390.723, 52839.609 24/07/04,11:39:05,06,09,1, 11.9,1,1, 18.591, 10553.538, 390.726, 52839.540 24/07/04,11:39:05,07,09,1, 11.9,1,1, 18.591, 10553.550, 390.723, 52839.594 24/07/04,11:39:05,08,09,1, 11.9,1,1, 18.591, 10553.526, 390.732, 52839.581 24/07/04,11:39:05,09,09,1, 11.9,1,1, 18.591, 10553.525, 390.699, 52839.498 24/07/04,11:39:05,10,09,1, 11.9,1,1, 18.591, 10553.524, 390.703, 52839.591 24/07/04,11:39:05,11,09,1, 11.9,1,1, 18.591, 10553.529, 390.708, 52839.554 24/07/04,11:39:05,12,09,1, 11.9,1,1, 18.591, 10553.546, 390.730, 52839.579 24/07/04,11:39:05,13,09,1, 11.9,1,1, 18.591, 10553.529, 390.723, 52839.512 24/07/04,11:39:05,14,09,1, 11.9,1,1, 18.591, 10553.550, 390.717, 52839.526 24/07/04,11:39:05,15,09,1, 11.9,1,1, 18.591, 10553.560, 390.735, 52839.534 24/07/04,11:39:05,16,09,1, 11.9,1,1, 18.591, 10553.525, 390.730, 52839.606 24/07/04,11:39:05,17,09,1, 11.9,1,1, 18.591, 10553.547, 390.710, 52839.545 24/07/04,11:39:05,18,09,1, 11.9,1,1, 18.591, 10553.534, 390.732, 52839.586 24/07/04,11:39:05,19,09,1, 11.9,1,1, 18.591, 10553.553, 390.713, 52839.521 24/07/04,11:39:06,00,09,1, 11.9,1,1, 18.592, 10553.546, 390.713, 52839.521 24/07/04,11:39:06,01,09,1, 11.9,1,1, 18.592, 10553.539, 390.720, 52839.624 24/07/04,11:39:06,02,09,1, 11.9,1,1, 18.592, 10553.557, 390.706, 52839.582 24/07/04,11:39:06,03,09,1, 11.9,1,1, 18.592, 10553.574, 390.728, 52839.527 24/07/04,11:39:06,04,09,1, 11.9,1,1, 18.592, 10553.564, 390.724, 52839.623 24/07/04,11:39:06,05,09,1, 11.9,1,1, 18.592, 10553.563, 390.696, 52839.552 24/07/04,11:39:06,06,09,1, 11.9,1,1, 18.592, 10553.537, 390.673, 52839.559 24/07/04,11:39:06,07,09,1, 11.9,1,1, 18.592, 10553.534, 390.680, 52839.515 24/07/04,11:39:06,08,09,1, 11.9,1,1, 18.592, 10553.548, 390.681, 52839.644 24/07/04,11:39:06,09,09,1, 11.9,1,1, 18.592, 10553.537, 390.690, 52839.527 24/07/04,11:39:06,10,09,1, 11.9,1,1, 18.592, 10553.524, 390.674, 52839.585 24/07/04,11:39:06,11,09,1, 11.9,1,1, 18.592, 10553.547, 390.660, 52839.555 24/07/04,11:39:06,12,09,1, 11.9,1,1, 18.592, 10553.519, 390.672, 52839.598 24/07/04,11:39:06,13,09,1, 11.9,1,1, 18.592, 10553.520, 390.668, 52839.503 24/07/04,11:39:06,14,09,1, 11.9,1,1, 18.592, 10553.519, 390.662, 52839.661 24/07/04,11:39:06,15,09,1, 11.9,1,1, 18.592, 10553.503, 390.676, 52839.608 24/07/04,11:39:06,16,09,1, 11.9,1,1, 18.592, 10553.520, 390.633, 52839.552 24/07/04,11:39:06,17,09,1, 11.9,1,1, 18.592, 10553.509, 390.623, 52839.562 24/07/04,11:39:06,18,09,1, 11.9,1,1, 18.592, 10553.483, 390.638, 52839.508 24/07/04,11:39:06,19,09,1, 11.9,1,1, 18.592, 10553.531, 390.618, 52839.512 24/07/04,11:39:07,00,09,1, 11.9,1,1, 18.594, 10553.529, 390.618, 52839.512 24/07/04,11:39:07,01,09,1, 11.9,1,1, 18.594, 10553.503, 390.641, 52839.521 24/07/04,11:39:07,02,09,1, 11.9,1,1, 18.594, 10553.492, 390.622, 52839.571 24/07/04,11:39:07,03,09,1, 11.9,1,1, 18.594, 10553.475, 390.629, 52839.571 24/07/04,11:39:07,04,09,1, 11.9,1,1, 18.594, 10553.505, 390.606, 52839.560 24/07/04,11:39:07,05,09,1, 11.9,1,1, 18.594, 10553.497, 390.614, 52839.519 24/07/04,11:39:07,06,09,1, 11.9,1,1, 18.594, 10553.490, 390.613, 52839.545 24/07/04,11:39:07,07,09,1, 11.9,1,1, 18.594, 10553.506, 390.599, 52839.548 24/07/04,11:39:07,08,09,1, 11.9,1,1, 18.594, 10553.482, 390.638, 52839.556 24/07/04,11:39:07,09,09,1, 11.9,1,1, 18.594, 10553.493, 390.615, 52839.549 24/07/04,11:39:07,10,09,1, 11.9,1,1, 18.594, 10553.506, 390.600, 52839.506 24/07/04,11:39:07,11,09,1, 11.9,1,1, 18.594, 10553.494, 390.596, 52839.539 24/07/04,11:39:07,12,09,1, 11.9,1,1, 18.594, 10553.490, 390.625, 52839.524 24/07/04,11:39:07,13,09,1, 11.9,1,1, 18.594, 10553.505, 390.605, 52839.540 24/07/04,11:39:07,14,09,1, 11.9,1,1, 18.594, 10553.497, 390.595, 52839.610 24/07/04,11:39:07,15,09,1, 11.9,1,1, 18.594, 10553.466, 390.607, 52839.594 24/07/04,11:39:07,16,09,1, 11.9,1,1, 18.594, 10553.481, 390.613, 52839.603 24/07/04,11:39:07,17,09,1, 11.9,1,1, 18.594, 10553.477, 390.583, 52839.600 24/07/04,11:39:07,18,09,1, 11.9,1,1, 18.594, 10553.477, 390.552, 52839.557 24/07/04,11:39:07,19,09,1, 11.9,1,1, 18.594, 10553.470, 390.550, 52839.645 24/07/04,11:39:08,00,09,1, 12.0,1,1, 18.592, 10553.463, 390.550, 52839.645 24/07/04,11:39:08,01,09,1, 12.0,1,1, 18.592, 10553.467, 390.567, 52839.617 24/07/04,11:39:08,02,09,1, 12.0,1,1, 18.592, 10553.468, 390.541, 52839.534 24/07/04,11:39:08,03,09,1, 12.0,1,1, 18.592, 10553.446, 390.545, 52839.571 24/07/04,11:39:08,04,09,1, 12.0,1,1, 18.592, 10553.482, 390.552, 52839.587 24/07/04,11:39:08,05,09,1, 12.0,1,1, 18.592, 10553.441, 390.542, 52839.555 24/07/04,11:39:08,06,09,1, 12.0,1,1, 18.592, 10553.452, 390.541, 52839.614 24/07/04,11:39:08,07,09,1, 12.0,1,1, 18.592, 10553.456, 390.542, 52839.582 24/07/04,11:39:08,08,09,1, 12.0,1,1, 18.592, 10553.451, 390.556, 52839.550 24/07/04,11:39:08,09,09,1, 12.0,1,1, 18.592, 10553.461, 390.523, 52839.559 24/07/04,11:39:08,10,09,1, 12.0,1,1, 18.592, 10553.418, 390.520, 52839.586 24/07/04,11:39:08,11,09,1, 12.0,1,1, 18.592, 10553.422, 390.533, 52839.527 24/07/04,11:39:08,12,09,1, 12.0,1,1, 18.592, 10553.440, 390.538, 52839.545 24/07/04,11:39:08,13,09,1, 12.0,1,1, 18.592, 10553.440, 390.564, 52839.546 24/07/04,11:39:08,14,09,1, 12.0,1,1, 18.592, 10553.454, 390.505, 52839.567 24/07/04,11:39:08,15,09,1, 12.0,1,1, 18.592, 10553.425, 390.534, 52839.532 24/07/04,11:39:08,16,09,1, 12.0,1,1, 18.592, 10553.437, 390.515, 52839.579 24/07/04,11:39:08,17,09,1, 12.0,1,1, 18.592, 10553.434, 390.550, 52839.590 24/07/04,11:39:08,18,09,1, 12.0,1,1, 18.592, 10553.441, 390.525, 52839.516 24/07/04,11:39:08,19,09,1, 12.0,1,1, 18.592, 10553.444, 390.536, 52839.599 24/07/04,11:39:09,00,09,1, 11.9,1,1, 18.591, 10553.437, 390.536, 52839.599 24/07/04,11:39:09,01,09,1, 11.9,1,1, 18.591, 10553.459, 390.529, 52839.484 24/07/04,11:39:09,02,09,1, 11.9,1,1, 18.591, 10553.456, 390.544, 52839.559 24/07/04,11:39:09,03,09,1, 11.9,1,1, 18.591, 10553.438, 390.518, 52839.533 24/07/04,11:39:09,04,09,1, 11.9,1,1, 18.591, 10553.435, 390.533, 52839.573 24/07/04,11:39:09,05,09,1, 11.9,1,1, 18.591, 10553.408, 390.527, 52839.491 24/07/04,11:39:09,06,09,1, 11.9,1,1, 18.591, 10553.408, 390.545, 52839.589 24/07/04,11:39:09,07,09,1, 11.9,1,1, 18.591, 10553.427, 390.501, 52839.523 24/07/04,11:39:09,08,09,1, 11.9,1,1, 18.591, 10553.400, 390.516, 52839.517 24/07/04,11:39:09,09,09,1, 11.9,1,1, 18.591, 10553.413, 390.491, 52839.533 24/07/04,11:39:09,10,09,1, 11.9,1,1, 18.591, 10553.424, 390.498, 52839.543 24/07/04,11:39:09,11,09,1, 11.9,1,1, 18.591, 10553.398, 390.497, 52839.533 24/07/04,11:39:09,12,09,1, 11.9,1,1, 18.591, 10553.393, 390.502, 52839.587 24/07/04,11:39:09,13,09,1, 11.9,1,1, 18.591, 10553.389, 390.510, 52839.559 24/07/04,11:39:09,14,09,1, 11.9,1,1, 18.591, 10553.360, 390.485, 52839.646 24/07/04,11:39:09,15,09,1, 11.9,1,1, 18.591, 10553.392, 390.486, 52839.528 24/07/04,11:39:09,16,09,1, 11.9,1,1, 18.591, 10553.384, 390.507, 52839.554 24/07/04,11:39:09,17,09,1, 11.9,1,1, 18.591, 10553.402, 390.491, 52839.534 24/07/04,11:39:09,18,09,1, 11.9,1,1, 18.591, 10553.410, 390.497, 52839.537 24/07/04,11:39:09,19,09,1, 11.9,1,1, 18.591, 10553.404, 390.492, 52839.551 24/07/04,11:39:10,00,09,1, 11.9,1,1, 18.591, 10553.396, 390.492, 52839.551 24/07/04,11:39:10,01,09,1, 11.9,1,1, 18.591, 10553.388, 390.488, 52839.606 24/07/04,11:39:10,02,09,1, 11.9,1,1, 18.591, 10553.392, 390.463, 52839.630 24/07/04,11:39:10,03,09,1, 11.9,1,1, 18.591, 10553.397, 390.474, 52839.602 24/07/04,11:39:10,04,09,1, 11.9,1,1, 18.591, 10553.382, 390.468, 52839.557 24/07/04,11:39:10,05,09,1, 11.9,1,1, 18.591, 10553.383, 390.433, 52839.535 24/07/04,11:39:10,06,09,1, 11.9,1,1, 18.591, 10553.369, 390.450, 52839.594 24/07/04,11:39:10,07,09,1, 11.9,1,1, 18.591, 10553.353, 390.438, 52839.601 24/07/04,11:39:10,08,09,1, 11.9,1,1, 18.591, 10553.361, 390.456, 52839.550 24/07/04,11:39:10,09,09,1, 11.9,1,1, 18.591, 10553.361, 390.448, 52839.566 24/07/04,11:39:10,10,09,1, 11.9,1,1, 18.591, 10553.361, 390.419, 52839.519 24/07/04,11:39:10,11,09,1, 11.9,1,1, 18.591, 10553.362, 390.429, 52839.579 24/07/04,11:39:10,12,09,1, 11.9,1,1, 18.591, 10553.343, 390.432, 52839.618 24/07/04,11:39:10,13,09,1, 11.9,1,1, 18.591, 10553.330, 390.430, 52839.447 24/07/04,11:39:10,14,09,1, 11.9,1,1, 18.591, 10553.367, 390.426, 52839.636 24/07/04,11:39:10,15,09,1, 11.9,1,1, 18.591, 10553.386, 390.421, 52839.511 24/07/04,11:39:10,16,09,1, 11.9,1,1, 18.591, 10553.345, 390.410, 52839.532 24/07/04,11:39:10,17,09,1, 11.9,1,1, 18.591, 10553.348, 390.431, 52839.578 24/07/04,11:39:10,18,09,1, 11.9,1,1, 18.591, 10553.334, 390.432, 52839.595 24/07/04,11:39:10,19,09,1, 11.9,1,1, 18.591, 10553.352, 390.408, 52839.583 24/07/04,11:39:11,00,09,1, 11.9,1,1, 18.593, 10553.346, 390.408, 52839.583 24/07/04,11:39:11,01,09,1, 11.9,1,1, 18.593, 10553.338, 390.413, 52839.627 24/07/04,11:39:11,02,09,1, 11.9,1,1, 18.593, 10553.316, 390.403, 52839.576 24/07/04,11:39:11,03,09,1, 11.9,1,1, 18.593, 10553.310, 390.405, 52839.499 24/07/04,11:39:11,04,09,1, 11.9,1,1, 18.593, 10553.327, 390.388, 52839.502 24/07/04,11:39:11,05,09,1, 11.9,1,1, 18.593, 10553.286, 390.408, 52839.546 24/07/04,11:39:11,06,09,1, 11.9,1,1, 18.593, 10553.295, 390.391, 52839.569 24/07/04,11:39:11,07,09,1, 11.9,1,1, 18.593, 10553.290, 390.389, 52839.516 24/07/04,11:39:11,08,09,1, 11.9,1,1, 18.593, 10553.311, 390.386, 52839.629 24/07/04,11:39:11,09,09,1, 11.9,1,1, 18.593, 10553.281, 390.356, 52839.549 24/07/04,11:39:11,10,09,1, 11.9,1,1, 18.593, 10553.284, 390.352, 52839.508 24/07/04,11:39:11,11,09,1, 11.9,1,1, 18.593, 10553.290, 390.383, 52839.563 24/07/04,11:39:11,12,09,1, 11.9,1,1, 18.593, 10553.290, 390.370, 52839.561 24/07/04,11:39:11,13,09,1, 11.9,1,1, 18.593, 10553.286, 390.376, 52839.658 24/07/04,11:39:11,14,09,1, 11.9,1,1, 18.593, 10553.278, 390.356, 52839.584 24/07/04,11:39:11,15,09,1, 11.9,1,1, 18.593, 10553.299, 390.337, 52839.527 24/07/04,11:39:11,16,09,1, 11.9,1,1, 18.593, 10553.307, 390.339, 52839.550 24/07/04,11:39:11,17,09,1, 11.9,1,1, 18.593, 10553.283, 390.335, 52839.532 24/07/04,11:39:11,18,09,1, 11.9,1,1, 18.593, 10553.248, 390.335, 52839.541 24/07/04,11:39:11,19,09,1, 11.9,1,1, 18.593, 10553.304, 390.354, 52839.596 24/07/04,11:39:12,00,09,1, 11.9,1,1, 18.592, 10553.296, 390.354, 52839.596 24/07/04,11:39:12,01,09,1, 11.9,1,1, 18.592, 10553.249, 390.348, 52839.655 24/07/04,11:39:12,02,09,1, 11.9,1,1, 18.592, 10553.278, 390.348, 52839.534 24/07/04,11:39:12,03,09,1, 11.9,1,1, 18.592, 10553.259, 390.347, 52839.570 24/07/04,11:39:12,04,09,1, 11.9,1,1, 18.592, 10553.242, 390.322, 52839.603 24/07/04,11:39:12,05,09,1, 11.9,1,1, 18.592, 10553.240, 390.355, 52839.584 24/07/04,11:39:12,06,09,1, 11.9,1,1, 18.592, 10553.252, 390.328, 52839.584 24/07/04,11:39:12,07,09,1, 11.9,1,1, 18.592, 10553.242, 390.332, 52839.616 24/07/04,11:39:12,08,09,1, 11.9,1,1, 18.592, 10553.244, 390.316, 52839.613 24/07/04,11:39:12,09,09,1, 11.9,1,1, 18.592, 10553.234, 390.294, 52839.601 24/07/04,11:39:12,10,09,1, 11.9,1,1, 18.592, 10553.241, 390.282, 52839.556 24/07/04,11:39:12,11,09,1, 11.9,1,1, 18.592, 10553.229, 390.317, 52839.619 24/07/04,11:39:12,12,09,1, 11.9,1,1, 18.592, 10553.249, 390.289, 52839.619 24/07/04,11:39:12,13,09,1, 11.9,1,1, 18.592, 10553.216, 390.292, 52839.612 24/07/04,11:39:12,14,09,1, 11.9,1,1, 18.592, 10553.211, 390.294, 52839.555 24/07/04,11:39:12,15,09,1, 11.9,1,1, 18.592, 10553.218, 390.288, 52839.553 24/07/04,11:39:12,16,09,1, 11.9,1,1, 18.592, 10553.203, 390.285, 52839.535 24/07/04,11:39:12,17,09,1, 11.9,1,1, 18.592, 10553.198, 390.287, 52839.653 24/07/04,11:39:12,18,09,1, 11.9,1,1, 18.592, 10553.203, 390.276, 52839.556 24/07/04,11:39:12,19,09,1, 11.9,1,1, 18.592, 10553.204, 390.268, 52839.518 24/07/04,11:39:13,00,09,1, 11.9,1,1, 18.594, 10553.204, 390.268, 52839.518 24/07/04,11:39:13,01,09,1, 11.9,1,1, 18.594, 10553.218, 390.246, 52839.548 24/07/04,11:39:13,02,09,1, 11.9,1,1, 18.594, 10553.221, 390.280, 52839.573 24/07/04,11:39:13,03,09,1, 11.9,1,1, 18.594, 10553.195, 390.270, 52839.584 24/07/04,11:39:13,04,09,1, 11.9,1,1, 18.594, 10553.180, 390.293, 52839.548 24/07/04,11:39:13,05,09,1, 11.9,1,1, 18.594, 10553.204, 390.280, 52839.599 24/07/04,11:39:13,06,09,1, 11.9,1,1, 18.594, 10553.186, 390.271, 52839.610 24/07/04,11:39:13,07,09,1, 11.9,1,1, 18.594, 10553.203, 390.255, 52839.594 24/07/04,11:39:13,08,09,1, 11.9,1,1, 18.594, 10553.215, 390.254, 52839.599 24/07/04,11:39:13,09,09,1, 11.9,1,1, 18.594, 10553.158, 390.258, 52839.587 24/07/04,11:39:13,10,09,1, 11.9,1,1, 18.594, 10553.194, 390.241, 52839.539 24/07/04,11:39:13,11,09,1, 11.9,1,1, 18.594, 10553.174, 390.256, 52839.597 24/07/04,11:39:13,12,09,1, 11.9,1,1, 18.594, 10553.190, 390.235, 52839.593 24/07/04,11:39:13,13,09,1, 11.9,1,1, 18.594, 10553.178, 390.250, 52839.610 24/07/04,11:39:13,14,09,1, 11.9,1,1, 18.594, 10553.169, 390.209, 52839.504 24/07/04,11:39:13,15,09,1, 11.9,1,1, 18.594, 10553.180, 390.227, 52839.545 24/07/04,11:39:13,16,09,1, 11.9,1,1, 18.594, 10553.152, 390.220, 52839.612 24/07/04,11:39:13,17,09,1, 11.9,1,1, 18.594, 10553.193, 390.229, 52839.588 24/07/04,11:39:13,18,09,1, 11.9,1,1, 18.594, 10553.184, 390.217, 52839.598 24/07/04,11:39:13,19,09,1, 11.9,1,1, 18.594, 10553.182, 390.235, 52839.572 24/07/04,11:39:14,00,09,1, 11.9,1,1, 18.595, 10553.179, 390.235, 52839.572 24/07/04,11:39:14,01,09,1, 11.9,1,1, 18.595, 10553.170, 390.217, 52839.617 24/07/04,11:39:14,02,09,1, 11.9,1,1, 18.595, 10553.147, 390.207, 52839.527 24/07/04,11:39:14,03,09,1, 11.9,1,1, 18.595, 10553.136, 390.209, 52839.602 24/07/04,11:39:14,04,09,1, 11.9,1,1, 18.595, 10553.139, 390.222, 52839.564 24/07/04,11:39:14,05,09,1, 11.9,1,1, 18.595, 10553.150, 390.208, 52839.526 24/07/04,11:39:14,06,09,1, 11.9,1,1, 18.595, 10553.116, 390.199, 52839.607 24/07/04,11:39:14,07,09,1, 11.9,1,1, 18.595, 10553.141, 390.195, 52839.596 24/07/04,11:39:14,08,09,1, 11.9,1,1, 18.595, 10553.121, 390.190, 52839.614 24/07/04,11:39:14,09,09,1, 11.9,1,1, 18.595, 10553.156, 390.170, 52839.634 24/07/04,11:39:14,10,09,1, 11.9,1,1, 18.595, 10553.152, 390.165, 52839.576 24/07/04,11:39:14,11,09,1, 11.9,1,1, 18.595, 10553.107, 390.179, 52839.623 24/07/04,11:39:14,12,09,1, 11.9,1,1, 18.595, 10553.108, 390.136, 52839.558 24/07/04,11:39:14,13,09,1, 11.9,1,1, 18.595, 10553.121, 390.165, 52839.627 24/07/04,11:39:14,14,09,1, 11.9,1,1, 18.595, 10553.106, 390.136, 52839.564 24/07/04,11:39:14,15,09,1, 11.9,1,1, 18.595, 10553.096, 390.151, 52839.604 24/07/04,11:39:14,16,09,1, 11.9,1,1, 18.595, 10553.106, 390.166, 52839.612 24/07/04,11:39:14,17,09,1, 11.9,1,1, 18.595, 10553.080, 390.142, 52839.524 24/07/04,11:39:14,18,09,1, 11.9,1,1, 18.595, 10553.076, 390.150, 52839.593 24/07/04,11:39:14,19,09,1, 11.9,1,1, 18.595, 10553.087, 390.140, 52839.609 24/07/04,11:39:15,00,09,1, 11.9,1,1, 18.595, 10553.079, 390.140, 52839.609 24/07/04,11:39:15,01,09,1, 11.9,1,1, 18.595, 10553.111, 390.137, 52839.605 24/07/04,11:39:15,02,09,1, 11.9,1,1, 18.595, 10553.087, 390.125, 52839.558 24/07/04,11:39:15,03,09,1, 11.9,1,1, 18.595, 10553.072, 390.124, 52839.521 24/07/04,11:39:15,04,09,1, 11.9,1,1, 18.595, 10553.085, 390.131, 52839.566 24/07/04,11:39:15,05,09,1, 11.9,1,1, 18.595, 10553.079, 390.134, 52839.591 24/07/04,11:39:15,06,09,1, 11.9,1,1, 18.595, 10553.071, 390.125, 52839.558 24/07/04,11:39:15,07,09,1, 11.9,1,1, 18.595, 10553.058, 390.112, 52839.587 24/07/04,11:39:15,08,09,1, 11.9,1,1, 18.595, 10553.057, 390.132, 52839.649 24/07/04,11:39:15,09,09,1, 11.9,1,1, 18.595, 10553.017, 390.099, 52839.609 24/07/04,11:39:15,10,09,1, 11.9,1,1, 18.595, 10553.071, 390.097, 52839.594 24/07/04,11:39:15,11,09,1, 11.9,1,1, 18.595, 10553.052, 390.088, 52839.578 24/07/04,11:39:15,12,09,1, 11.9,1,1, 18.595, 10553.033, 390.081, 52839.526 24/07/04,11:39:15,13,09,1, 11.9,1,1, 18.595, 10553.029, 390.088, 52839.515 24/07/04,11:39:15,14,09,1, 11.9,1,1, 18.595, 10553.040, 390.079, 52839.588 24/07/04,11:39:15,15,09,1, 11.9,1,1, 18.595, 10553.011, 390.072, 52839.553 24/07/04,11:39:15,16,09,1, 11.9,1,1, 18.595, 10553.045, 390.056, 52839.549 24/07/04,11:39:15,17,09,1, 11.9,1,1, 18.595, 10553.028, 390.056, 52839.605 24/07/04,11:39:15,18,09,1, 11.9,1,1, 18.595, 10553.022, 390.044, 52839.585 24/07/04,11:39:15,19,09,1, 11.9,1,1, 18.595, 10553.026, 390.045, 52839.575 24/07/04,11:39:16,00,09,1, 11.9,1,1, 18.593, 10553.020, 390.045, 52839.575 24/07/04,11:39:16,01,09,1, 11.9,1,1, 18.593, 10552.994, 390.039, 52839.585 24/07/04,11:39:16,02,09,1, 11.9,1,1, 18.593, 10553.034, 390.067, 52839.515 24/07/04,11:39:16,03,09,1, 11.9,1,1, 18.593, 10553.014, 390.040, 52839.556 24/07/04,11:39:16,04,09,1, 11.9,1,1, 18.593, 10553.023, 390.047, 52839.574 24/07/04,11:39:16,05,09,1, 11.9,1,1, 18.593, 10553.011, 390.030, 52839.573 24/07/04,11:39:16,06,09,1, 11.9,1,1, 18.593, 10553.029, 390.035, 52839.595 24/07/04,11:39:16,07,09,1, 11.9,1,1, 18.593, 10553.007, 390.021, 52839.546 24/07/04,11:39:16,08,09,1, 11.9,1,1, 18.593, 10552.985, 390.012, 52839.591 24/07/04,11:39:16,09,09,1, 11.9,1,1, 18.593, 10553.000, 390.037, 52839.542 24/07/04,11:39:16,10,09,1, 11.9,1,1, 18.593, 10552.976, 390.015, 52839.583 24/07/04,11:39:16,11,09,1, 11.9,1,1, 18.593, 10552.985, 390.024, 52839.551 24/07/04,11:39:16,12,09,1, 11.9,1,1, 18.593, 10553.001, 390.022, 52839.519 24/07/04,11:39:16,13,09,1, 11.9,1,1, 18.593, 10552.992, 390.016, 52839.494 24/07/04,11:39:16,14,09,1, 11.9,1,1, 18.593, 10553.005, 389.996, 52839.590 24/07/04,11:39:16,15,09,1, 11.9,1,1, 18.593, 10552.984, 389.962, 52839.535 24/07/04,11:39:16,16,09,1, 11.9,1,1, 18.593, 10552.976, 389.998, 52839.597 24/07/04,11:39:16,17,09,1, 11.9,1,1, 18.593, 10552.970, 389.971, 52839.532 24/07/04,11:39:16,18,09,1, 11.9,1,1, 18.593, 10552.961, 389.965, 52839.619 24/07/04,11:39:16,19,09,1, 11.9,1,1, 18.593, 10552.967, 389.977, 52839.621 24/07/04,11:39:17,00,09,1, 11.9,1,1, 18.597, 10552.962, 389.977, 52839.621 24/07/04,11:39:17,01,09,1, 11.9,1,1, 18.597, 10552.952, 389.962, 52839.541 24/07/04,11:39:17,02,09,1, 11.9,1,1, 18.597, 10552.975, 389.964, 52839.622 24/07/04,11:39:17,03,09,1, 11.9,1,1, 18.597, 10552.962, 389.947, 52839.569 24/07/04,11:39:17,04,09,1, 11.9,1,1, 18.597, 10552.972, 389.952, 52839.577 24/07/04,11:39:17,05,09,1, 11.9,1,1, 18.597, 10552.976, 389.959, 52839.617 24/07/04,11:39:17,06,09,1, 11.9,1,1, 18.597, 10552.936, 389.937, 52839.590 24/07/04,11:39:17,07,09,1, 11.9,1,1, 18.597, 10552.956, 389.946, 52839.630 24/07/04,11:39:17,08,09,1, 11.9,1,1, 18.597, 10552.986, 389.941, 52839.550 24/07/04,11:39:17,09,09,1, 11.9,1,1, 18.597, 10552.965, 389.922, 52839.525 24/07/04,11:39:17,10,09,1, 11.9,1,1, 18.597, 10552.939, 389.907, 52839.568 24/07/04,11:39:17,11,09,1, 11.9,1,1, 18.597, 10552.954, 389.939, 52839.539 24/07/04,11:39:17,12,09,1, 11.9,1,1, 18.597, 10552.929, 389.932, 52839.567 24/07/04,11:39:17,13,09,1, 11.9,1,1, 18.597, 10552.944, 389.918, 52839.588 24/07/04,11:39:17,14,09,1, 11.9,1,1, 18.597, 10552.941, 389.907, 52839.578 24/07/04,11:39:17,15,09,1, 11.9,1,1, 18.597, 10552.917, 389.905, 52839.524 24/07/04,11:39:17,16,09,1, 11.9,1,1, 18.597, 10552.949, 389.896, 52839.532 24/07/04,11:39:17,17,09,1, 11.9,1,1, 18.597, 10552.921, 389.877, 52839.527 24/07/04,11:39:17,18,09,1, 11.9,1,1, 18.597, 10552.909, 389.914, 52839.573 24/07/04,11:39:17,19,09,1, 11.9,1,1, 18.597, 10552.936, 389.889, 52839.521 24/07/04,11:39:18,00,09,1, 11.9,1,1, 18.593, 10552.928, 389.889, 52839.521 24/07/04,11:39:18,01,09,1, 11.9,1,1, 18.593, 10552.907, 389.871, 52839.584 24/07/04,11:39:18,02,09,1, 11.9,1,1, 18.593, 10552.888, 389.836, 52839.547 24/07/04,11:39:18,03,09,1, 11.9,1,1, 18.593, 10552.898, 389.842, 52839.527 24/07/04,11:39:18,04,09,1, 11.9,1,1, 18.593, 10552.888, 389.859, 52839.534 24/07/04,11:39:18,05,09,1, 11.9,1,1, 18.593, 10552.898, 389.846, 52839.534 24/07/04,11:39:18,06,09,1, 11.9,1,1, 18.593, 10552.878, 389.822, 52839.538 24/07/04,11:39:18,07,09,1, 11.9,1,1, 18.593, 10552.873, 389.813, 52839.514 24/07/04,11:39:18,08,09,1, 11.9,1,1, 18.593, 10552.926, 389.828, 52839.536 24/07/04,11:39:18,09,09,1, 11.9,1,1, 18.593, 10552.875, 389.852, 52839.484 24/07/04,11:39:18,10,09,1, 11.9,1,1, 18.593, 10552.883, 389.827, 52839.540 24/07/04,11:39:18,11,09,1, 11.9,1,1, 18.593, 10552.879, 389.824, 52839.578 24/07/04,11:39:18,12,09,1, 11.9,1,1, 18.593, 10552.881, 389.808, 52839.478 24/07/04,11:39:18,13,09,1, 11.9,1,1, 18.593, 10552.907, 389.800, 52839.606 24/07/04,11:39:18,14,09,1, 11.9,1,1, 18.593, 10552.885, 389.794, 52839.501 24/07/04,11:39:18,15,09,1, 11.9,1,1, 18.593, 10552.883, 389.831, 52839.552 24/07/04,11:39:18,16,09,1, 11.9,1,1, 18.593, 10552.896, 389.820, 52839.580 24/07/04,11:39:18,17,09,1, 11.9,1,1, 18.593, 10552.881, 389.798, 52839.598 24/07/04,11:39:18,18,09,1, 11.9,1,1, 18.593, 10552.884, 389.795, 52839.500 24/07/04,11:39:18,19,09,1, 11.9,1,1, 18.593, 10552.901, 389.806, 52839.578 24/07/04,11:39:19,00,09,1, 11.8,1,1, 18.597, 10552.895, 389.806, 52839.578 24/07/04,11:39:19,01,09,1, 11.8,1,1, 18.597, 10552.883, 389.790, 52839.556 24/07/04,11:39:19,02,09,1, 11.8,1,1, 18.597, 10552.875, 389.776, 52839.564 24/07/04,11:39:19,03,09,1, 11.8,1,1, 18.597, 10552.869, 389.800, 52839.469 24/07/04,11:39:19,04,09,1, 11.8,1,1, 18.597, 10552.865, 389.772, 52839.537 24/07/04,11:39:19,05,09,1, 11.8,1,1, 18.597, 10552.872, 389.800, 52839.576 24/07/04,11:39:19,06,09,1, 11.8,1,1, 18.597, 10552.856, 389.777, 52839.526 24/07/04,11:39:19,07,09,1, 11.8,1,1, 18.597, 10552.891, 389.784, 52839.539 24/07/04,11:39:19,08,09,1, 11.8,1,1, 18.597, 10552.873, 389.762, 52839.555 24/07/04,11:39:19,09,09,1, 11.8,1,1, 18.597, 10552.865, 389.765, 52839.484 24/07/04,11:39:19,10,09,1, 11.8,1,1, 18.597, 10552.862, 389.771, 52839.557 24/07/04,11:39:19,11,09,1, 11.8,1,1, 18.597, 10552.866, 389.775, 52839.569 24/07/04,11:39:19,12,09,1, 11.8,1,1, 18.597, 10552.881, 389.742, 52839.479 24/07/04,11:39:19,13,09,1, 11.8,1,1, 18.597, 10552.860, 389.763, 52839.472 24/07/04,11:39:19,14,09,1, 11.8,1,1, 18.597, 10552.863, 389.741, 52839.487 24/07/04,11:39:19,15,09,1, 11.8,1,1, 18.597, 10552.841, 389.759, 52839.571 24/07/04,11:39:19,16,09,1, 11.8,1,1, 18.597, 10552.904, 389.728, 52839.475 24/07/04,11:39:19,17,09,1, 11.8,1,1, 18.597, 10552.882, 389.736, 52839.489 24/07/04,11:39:19,18,09,1, 11.8,1,1, 18.597, 10552.877, 389.748, 52839.539 24/07/04,11:39:19,19,09,1, 11.8,1,1, 18.597, 10552.854, 389.709, 52839.480 24/07/04,11:39:20,00,09,1, 11.9,1,1, 18.593, 10552.853, 389.709, 52839.480 24/07/04,11:39:20,01,09,1, 11.9,1,1, 18.593, 10552.846, 389.708, 52839.503 24/07/04,11:39:20,02,09,1, 11.9,1,1, 18.593, 10552.851, 389.721, 52839.611 24/07/04,11:39:20,03,09,1, 11.9,1,1, 18.593, 10552.849, 389.698, 52839.548 24/07/04,11:39:20,04,09,1, 11.9,1,1, 18.593, 10552.854, 389.706, 52839.524 24/07/04,11:39:20,05,09,1, 11.9,1,1, 18.593, 10552.866, 389.672, 52839.518 24/07/04,11:39:20,06,09,1, 11.9,1,1, 18.593, 10552.823, 389.683, 52839.564 24/07/04,11:39:20,07,09,1, 11.9,1,1, 18.593, 10552.841, 389.669, 52839.564 24/07/04,11:39:20,08,09,1, 11.9,1,1, 18.593, 10552.835, 389.673, 52839.567 24/07/04,11:39:20,09,09,1, 11.9,1,1, 18.593, 10552.837, 389.664, 52839.513 24/07/04,11:39:20,10,09,1, 11.9,1,1, 18.593, 10552.821, 389.668, 52839.526 24/07/04,11:39:20,11,09,1, 11.9,1,1, 18.593, 10552.841, 389.646, 52839.524 24/07/04,11:39:20,12,09,1, 11.9,1,1, 18.593, 10552.835, 389.665, 52839.600 24/07/04,11:39:20,13,09,1, 11.9,1,1, 18.593, 10552.807, 389.637, 52839.487 24/07/04,11:39:20,14,09,1, 11.9,1,1, 18.593, 10552.828, 389.641, 52839.539 24/07/04,11:39:20,15,09,1, 11.9,1,1, 18.593, 10552.829, 389.673, 52839.608 24/07/04,11:39:20,16,09,1, 11.9,1,1, 18.593, 10552.815, 389.668, 52839.589 24/07/04,11:39:20,17,09,1, 11.9,1,1, 18.593, 10552.840, 389.655, 52839.619 24/07/04,11:39:20,18,09,1, 11.9,1,1, 18.593, 10552.815, 389.637, 52839.591 24/07/04,11:39:20,19,09,1, 11.9,1,1, 18.593, 10552.827, 389.619, 52839.528 24/07/04,11:39:21,00,09,1, 11.9,1,1, 18.593, 10552.820, 389.619, 52839.528 24/07/04,11:39:21,01,09,1, 11.9,1,1, 18.593, 10552.808, 389.652, 52839.591 24/07/04,11:39:21,02,09,1, 11.9,1,1, 18.593, 10552.797, 389.614, 52839.551 24/07/04,11:39:21,03,09,1, 11.9,1,1, 18.593, 10552.801, 389.638, 52839.505 24/07/04,11:39:21,04,09,1, 11.9,1,1, 18.593, 10552.806, 389.643, 52839.527 24/07/04,11:39:21,05,09,1, 11.9,1,1, 18.593, 10552.829, 389.611, 52839.526 24/07/04,11:39:21,06,09,1, 11.9,1,1, 18.593, 10552.817, 389.639, 52839.601 24/07/04,11:39:21,07,09,1, 11.9,1,1, 18.593, 10552.817, 389.626, 52839.492 24/07/04,11:39:21,08,09,1, 11.9,1,1, 18.593, 10552.808, 389.634, 52839.543 24/07/04,11:39:21,09,09,1, 11.9,1,1, 18.593, 10552.808, 389.624, 52839.517 24/07/04,11:39:21,10,09,1, 11.9,1,1, 18.593, 10552.804, 389.638, 52839.578 24/07/04,11:39:21,11,09,1, 11.9,1,1, 18.593, 10552.802, 389.626, 52839.583 24/07/04,11:39:21,12,09,1, 11.9,1,1, 18.593, 10552.806, 389.618, 52839.528 24/07/04,11:39:21,13,09,1, 11.9,1,1, 18.593, 10552.787, 389.614, 52839.564 24/07/04,11:39:21,14,09,1, 11.9,1,1, 18.593, 10552.834, 389.580, 52839.463 24/07/04,11:39:21,15,09,1, 11.9,1,1, 18.593, 10552.804, 389.597, 52839.553 24/07/04,11:39:21,16,09,1, 11.9,1,1, 18.593, 10552.823, 389.571, 52839.526 24/07/04,11:39:21,17,09,1, 11.9,1,1, 18.593, 10552.810, 389.594, 52839.517 24/07/04,11:39:21,18,09,1, 11.9,1,1, 18.593, 10552.803, 389.570, 52839.491 24/07/04,11:39:21,19,09,1, 11.9,1,1, 18.593, 10552.792, 389.592, 52839.599 24/07/04,11:39:22,00,09,1, 11.9,1,1, 18.600, 10552.787, 389.592, 52839.599 24/07/04,11:39:22,01,09,1, 11.9,1,1, 18.600, 10552.788, 389.567, 52839.468 24/07/04,11:39:22,02,09,1, 11.9,1,1, 18.600, 10552.773, 389.544, 52839.541 24/07/04,11:39:22,03,09,1, 11.9,1,1, 18.600, 10552.780, 389.540, 52839.582 24/07/04,11:39:22,04,09,1, 11.9,1,1, 18.600, 10552.780, 389.534, 52839.506 24/07/04,11:39:22,05,09,1, 11.9,1,1, 18.600, 10552.810, 389.513, 52839.526 24/07/04,11:39:22,06,09,1, 11.9,1,1, 18.600, 10552.781, 389.511, 52839.536 24/07/04,11:39:22,07,09,1, 11.9,1,1, 18.600, 10552.762, 389.484, 52839.481 24/07/04,11:39:22,08,09,1, 11.9,1,1, 18.600, 10552.753, 389.493, 52839.563 24/07/04,11:39:22,09,09,1, 11.9,1,1, 18.600, 10552.747, 389.497, 52839.503 24/07/04,11:39:22,10,09,1, 11.9,1,1, 18.600, 10552.754, 389.473, 52839.561 24/07/04,11:39:22,11,09,1, 11.9,1,1, 18.600, 10552.739, 389.485, 52839.473 24/07/04,11:39:22,12,09,1, 11.9,1,1, 18.600, 10552.750, 389.467, 52839.450 24/07/04,11:39:22,13,09,1, 11.9,1,1, 18.600, 10552.743, 389.462, 52839.544 24/07/04,11:39:22,14,09,1, 11.9,1,1, 18.600, 10552.737, 389.474, 52839.539 24/07/04,11:39:22,15,09,1, 11.9,1,1, 18.600, 10552.753, 389.479, 52839.496 24/07/04,11:39:22,16,09,1, 11.9,1,1, 18.600, 10552.746, 389.470, 52839.494 24/07/04,11:39:22,17,09,1, 11.9,1,1, 18.600, 10552.714, 389.508, 52839.449 24/07/04,11:39:22,18,09,1, 11.9,1,1, 18.600, 10552.751, 389.465, 52839.509 24/07/04,11:39:22,19,09,1, 11.9,1,1, 18.600, 10552.746, 389.485, 52839.473 24/07/04,11:39:23,00,09,1, 12.0,1,1, 18.593, 10552.745, 389.485, 52839.473 24/07/04,11:39:23,01,09,1, 12.0,1,1, 18.593, 10552.735, 389.475, 52839.552 24/07/04,11:39:23,02,09,1, 12.0,1,1, 18.593, 10552.749, 389.478, 52839.476 24/07/04,11:39:23,03,09,1, 12.0,1,1, 18.593, 10552.757, 389.463, 52839.486 24/07/04,11:39:23,04,09,1, 12.0,1,1, 18.593, 10552.742, 389.464, 52839.543 24/07/04,11:39:23,05,09,1, 12.0,1,1, 18.593, 10552.744, 389.468, 52839.503 24/07/04,11:39:23,06,09,1, 12.0,1,1, 18.593, 10552.747, 389.465, 52839.483 24/07/04,11:39:23,07,09,1, 12.0,1,1, 18.593, 10552.740, 389.467, 52839.529 24/07/04,11:39:23,08,09,1, 12.0,1,1, 18.593, 10552.739, 389.479, 52839.525 24/07/04,11:39:23,09,09,1, 12.0,1,1, 18.593, 10552.736, 389.458, 52839.531 24/07/04,11:39:23,10,09,1, 12.0,1,1, 18.593, 10552.742, 389.424, 52839.546 24/07/04,11:39:23,11,09,1, 12.0,1,1, 18.593, 10552.740, 389.456, 52839.519 24/07/04,11:39:23,12,09,1, 12.0,1,1, 18.593, 10552.733, 389.432, 52839.438 24/07/04,11:39:23,13,09,1, 12.0,1,1, 18.593, 10552.743, 389.459, 52839.525 24/07/04,11:39:23,14,09,1, 12.0,1,1, 18.593, 10552.748, 389.436, 52839.489 24/07/04,11:39:23,15,09,1, 12.0,1,1, 18.593, 10552.739, 389.422, 52839.504 24/07/04,11:39:23,16,09,1, 12.0,1,1, 18.593, 10552.736, 389.428, 52839.472 24/07/04,11:39:23,17,09,1, 12.0,1,1, 18.593, 10552.730, 389.452, 52839.554 24/07/04,11:39:23,18,09,1, 12.0,1,1, 18.593, 10552.738, 389.436, 52839.518 24/07/04,11:39:23,19,09,1, 12.0,1,1, 18.593, 10552.730, 389.402, 52839.470 24/07/04,11:39:24,00,09,1, 11.9,1,1, 18.595, 10552.728, 389.402, 52839.470 24/07/04,11:39:24,01,09,1, 11.9,1,1, 18.595, 10552.714, 389.370, 52839.566 24/07/04,11:39:24,02,09,1, 11.9,1,1, 18.595, 10552.708, 389.413, 52839.511 24/07/04,11:39:24,03,09,1, 11.9,1,1, 18.595, 10552.713, 389.367, 52839.402 24/07/04,11:39:24,04,09,1, 11.9,1,1, 18.595, 10552.729, 389.390, 52839.485 24/07/04,11:39:24,05,09,1, 11.9,1,1, 18.595, 10552.704, 389.363, 52839.503 24/07/04,11:39:24,06,09,1, 11.9,1,1, 18.595, 10552.728, 389.346, 52839.467 24/07/04,11:39:24,07,09,1, 11.9,1,1, 18.595, 10552.703, 389.349, 52839.531 24/07/04,11:39:24,08,09,1, 11.9,1,1, 18.595, 10552.716, 389.379, 52839.549 24/07/04,11:39:24,09,09,1, 11.9,1,1, 18.595, 10552.725, 389.353, 52839.484 24/07/04,11:39:24,10,09,1, 11.9,1,1, 18.595, 10552.710, 389.362, 52839.514 24/07/04,11:39:24,11,09,1, 11.9,1,1, 18.595, 10552.699, 389.339, 52839.495 24/07/04,11:39:24,12,09,1, 11.9,1,1, 18.595, 10552.728, 389.341, 52839.414 24/07/04,11:39:24,13,09,1, 11.9,1,1, 18.595, 10552.687, 389.323, 52839.428 24/07/04,11:39:24,14,09,1, 11.9,1,1, 18.595, 10552.713, 389.336, 52839.523 24/07/04,11:39:24,15,09,1, 11.9,1,1, 18.595, 10552.711, 389.330, 52839.533 24/07/04,11:39:24,16,09,1, 11.9,1,1, 18.595, 10552.692, 389.326, 52839.500 24/07/04,11:39:24,17,09,1, 11.9,1,1, 18.595, 10552.718, 389.340, 52839.468 24/07/04,11:39:24,18,09,1, 11.9,1,1, 18.595, 10552.706, 389.326, 52839.447 24/07/04,11:39:24,19,09,1, 11.9,1,1, 18.595, 10552.696, 389.302, 52839.468 24/07/04,11:39:25,00,09,1, 11.9,1,1, 18.596, 10552.695, 389.302, 52839.468 24/07/04,11:39:25,01,09,1, 11.9,1,1, 18.596, 10552.686, 389.336, 52839.482 24/07/04,11:39:25,02,09,1, 11.9,1,1, 18.596, 10552.698, 389.341, 52839.581 24/07/04,11:39:25,03,09,1, 11.9,1,1, 18.596, 10552.685, 389.328, 52839.551 24/07/04,11:39:25,04,09,1, 11.9,1,1, 18.596, 10552.664, 389.294, 52839.540 24/07/04,11:39:25,05,09,1, 11.9,1,1, 18.596, 10552.676, 389.338, 52839.539 24/07/04,11:39:25,06,09,1, 11.9,1,1, 18.596, 10552.723, 389.335, 52839.491 24/07/04,11:39:25,07,09,1, 11.9,1,1, 18.596, 10552.698, 389.328, 52839.452 24/07/04,11:39:25,08,09,1, 11.9,1,1, 18.596, 10552.697, 389.306, 52839.480 24/07/04,11:39:25,09,09,1, 11.9,1,1, 18.596, 10552.702, 389.285, 52839.479 24/07/04,11:39:25,10,09,1, 11.9,1,1, 18.596, 10552.691, 389.321, 52839.541 24/07/04,11:39:25,11,09,1, 11.9,1,1, 18.596, 10552.700, 389.285, 52839.494 24/07/04,11:39:25,12,09,1, 11.9,1,1, 18.596, 10552.714, 389.288, 52839.440 24/07/04,11:39:25,13,09,1, 11.9,1,1, 18.596, 10552.716, 389.277, 52839.458 24/07/04,11:39:25,14,09,1, 11.9,1,1, 18.596, 10552.701, 389.294, 52839.548 24/07/04,11:39:25,15,09,1, 11.9,1,1, 18.596, 10552.710, 389.271, 52839.510 24/07/04,11:39:25,16,09,1, 11.9,1,1, 18.596, 10552.701, 389.276, 52839.534 24/07/04,11:39:25,17,09,1, 11.9,1,1, 18.596, 10552.707, 389.263, 52839.512 24/07/04,11:39:25,18,09,1, 11.9,1,1, 18.596, 10552.713, 389.255, 52839.506 24/07/04,11:39:25,19,09,1, 11.9,1,1, 18.596, 10552.691, 389.263, 52839.529 24/07/04,11:39:26,00,09,1, 11.9,1,1, 18.592, 10552.686, 389.263, 52839.529 24/07/04,11:39:26,01,09,1, 11.9,1,1, 18.592, 10552.667, 389.266, 52839.483 24/07/04,11:39:26,02,09,1, 11.9,1,1, 18.592, 10552.698, 389.254, 52839.544 24/07/04,11:39:26,03,09,1, 11.9,1,1, 18.592, 10552.710, 389.271, 52839.461 24/07/04,11:39:26,04,09,1, 11.9,1,1, 18.592, 10552.695, 389.266, 52839.545 24/07/04,11:39:26,05,09,1, 11.9,1,1, 18.592, 10552.729, 389.262, 52839.461 24/07/04,11:39:26,06,09,1, 11.9,1,1, 18.592, 10552.686, 389.255, 52839.555 24/07/04,11:39:26,07,09,1, 11.9,1,1, 18.592, 10552.708, 389.252, 52839.504 24/07/04,11:39:26,08,09,1, 11.9,1,1, 18.592, 10552.708, 389.254, 52839.460 24/07/04,11:39:26,09,09,1, 11.9,1,1, 18.592, 10552.714, 389.249, 52839.507 24/07/04,11:39:26,10,09,1, 11.9,1,1, 18.592, 10552.730, 389.254, 52839.513 24/07/04,11:39:26,11,09,1, 11.9,1,1, 18.592, 10552.725, 389.250, 52839.501 24/07/04,11:39:26,12,09,1, 11.9,1,1, 18.592, 10552.743, 389.246, 52839.527 24/07/04,11:39:26,13,09,1, 11.9,1,1, 18.592, 10552.707, 389.240, 52839.505 24/07/04,11:39:26,14,09,1, 11.9,1,1, 18.592, 10552.739, 389.246, 52839.582 24/07/04,11:39:26,15,09,1, 11.9,1,1, 18.592, 10552.754, 389.246, 52839.507 24/07/04,11:39:26,16,09,1, 11.9,1,1, 18.592, 10552.733, 389.218, 52839.405 24/07/04,11:39:26,17,09,1, 11.9,1,1, 18.592, 10552.732, 389.243, 52839.514 24/07/04,11:39:26,18,09,1, 11.9,1,1, 18.592, 10552.705, 389.225, 52839.525 24/07/04,11:39:26,19,09,1, 11.9,1,1, 18.592, 10552.719, 389.244, 52839.509 24/07/04,11:39:27,00,09,1, 11.9,1,1, 18.599, 10552.711, 389.244, 52839.509 24/07/04,11:39:27,01,09,1, 11.9,1,1, 18.599, 10552.712, 389.215, 52839.478 24/07/04,11:39:27,02,09,1, 11.9,1,1, 18.599, 10552.713, 389.204, 52839.520 24/07/04,11:39:27,03,09,1, 11.9,1,1, 18.599, 10552.729, 389.190, 52839.438 24/07/04,11:39:27,04,09,1, 11.9,1,1, 18.599, 10552.700, 389.180, 52839.485 24/07/04,11:39:27,05,09,1, 11.9,1,1, 18.599, 10552.722, 389.173, 52839.515 24/07/04,11:39:27,06,09,1, 11.9,1,1, 18.599, 10552.712, 389.199, 52839.502 24/07/04,11:39:27,07,09,1, 11.9,1,1, 18.599, 10552.722, 389.170, 52839.502 24/07/04,11:39:27,08,09,1, 11.9,1,1, 18.599, 10552.732, 389.175, 52839.521 24/07/04,11:39:27,09,09,1, 11.9,1,1, 18.599, 10552.719, 389.168, 52839.546 24/07/04,11:39:27,10,09,1, 11.9,1,1, 18.599, 10552.740, 389.156, 52839.420 24/07/04,11:39:27,11,09,1, 11.9,1,1, 18.599, 10552.735, 389.177, 52839.516 24/07/04,11:39:27,12,09,1, 11.9,1,1, 18.599, 10552.710, 389.169, 52839.512 24/07/04,11:39:27,13,09,1, 11.9,1,1, 18.599, 10552.728, 389.163, 52839.556 24/07/04,11:39:27,14,09,1, 11.9,1,1, 18.599, 10552.716, 389.156, 52839.495 24/07/04,11:39:27,15,09,1, 11.9,1,1, 18.599, 10552.735, 389.171, 52839.495 24/07/04,11:39:27,16,09,1, 11.9,1,1, 18.599, 10552.737, 389.154, 52839.524 24/07/04,11:39:27,17,09,1, 11.9,1,1, 18.599, 10552.720, 389.161, 52839.475 24/07/04,11:39:27,18,09,1, 11.9,1,1, 18.599, 10552.738, 389.164, 52839.492 24/07/04,11:39:27,19,09,1, 11.9,1,1, 18.599, 10552.716, 389.174, 52839.531 24/07/04,11:39:28,00,10,1, 11.9,1,1, 18.598, 10552.711, 389.174, 52839.531 24/07/04,11:39:28,01,10,1, 11.9,1,1, 18.598, 10552.738, 389.167, 52839.449 24/07/04,11:39:28,02,10,1, 11.9,1,1, 18.598, 10552.746, 389.151, 52839.446 24/07/04,11:39:28,03,10,1, 11.9,1,1, 18.598, 10552.745, 389.148, 52839.498 24/07/04,11:39:28,04,10,1, 11.9,1,1, 18.598, 10552.740, 389.145, 52839.466 24/07/04,11:39:28,05,10,1, 11.9,1,1, 18.598, 10552.744, 389.144, 52839.488 24/07/04,11:39:28,06,10,1, 11.9,1,1, 18.598, 10552.742, 389.154, 52839.549 24/07/04,11:39:28,07,10,1, 11.9,1,1, 18.598, 10552.727, 389.139, 52839.472 24/07/04,11:39:28,08,10,1, 11.9,1,1, 18.598, 10552.732, 389.148, 52839.516 24/07/04,11:39:28,09,10,1, 11.9,1,1, 18.598, 10552.761, 389.150, 52839.464 24/07/04,11:39:28,10,10,1, 11.9,1,1, 18.598, 10552.767, 389.144, 52839.501 24/07/04,11:39:28,11,10,1, 11.9,1,1, 18.598, 10552.748, 389.127, 52839.452 24/07/04,11:39:28,12,10,1, 11.9,1,1, 18.598, 10552.737, 389.125, 52839.473 24/07/04,11:39:28,13,10,1, 11.9,1,1, 18.598, 10552.740, 389.118, 52839.476 24/07/04,11:39:28,14,10,1, 11.9,1,1, 18.598, 10552.721, 389.110, 52839.504 24/07/04,11:39:28,15,10,1, 11.9,1,1, 18.598, 10552.708, 389.109, 52839.432 24/07/04,11:39:28,16,10,1, 11.9,1,1, 18.598, 10552.750, 389.118, 52839.420 24/07/04,11:39:28,17,10,1, 11.9,1,1, 18.598, 10552.737, 389.106, 52839.434 24/07/04,11:39:28,18,10,1, 11.9,1,1, 18.598, 10552.747, 389.116, 52839.526 24/07/04,11:39:28,19,10,1, 11.9,1,1, 18.598, 10552.724, 389.108, 52839.452 24/07/04,11:39:29,00,09,1, 11.8,1,1, 18.595, 10552.720, 389.108, 52839.452 24/07/04,11:39:29,01,09,1, 11.8,1,1, 18.595, 10552.691, 389.106, 52839.516 24/07/04,11:39:29,02,09,1, 11.8,1,1, 18.595, 10552.717, 389.104, 52839.454 24/07/04,11:39:29,03,09,1, 11.8,1,1, 18.595, 10552.738, 389.078, 52839.503 24/07/04,11:39:29,04,09,1, 11.8,1,1, 18.595, 10552.728, 389.081, 52839.488 24/07/04,11:39:29,05,09,1, 11.8,1,1, 18.595, 10552.732, 389.077, 52839.464 24/07/04,11:39:29,06,09,1, 11.8,1,1, 18.595, 10552.730, 389.078, 52839.522 24/07/04,11:39:29,07,09,1, 11.8,1,1, 18.595, 10552.743, 389.099, 52839.446 24/07/04,11:39:29,08,09,1, 11.8,1,1, 18.595, 10552.744, 389.085, 52839.485 24/07/04,11:39:29,09,09,1, 11.8,1,1, 18.595, 10552.715, 389.073, 52839.467 24/07/04,11:39:29,10,09,1, 11.8,1,1, 18.595, 10552.757, 389.088, 52839.485 24/07/04,11:39:29,11,09,1, 11.8,1,1, 18.595, 10552.748, 389.078, 52839.487 24/07/04,11:39:29,12,09,1, 11.8,1,1, 18.595, 10552.744, 389.085, 52839.449 24/07/04,11:39:29,13,09,1, 11.8,1,1, 18.595, 10552.759, 389.088, 52839.525 24/07/04,11:39:29,14,09,1, 11.8,1,1, 18.595, 10552.738, 389.103, 52839.494 24/07/04,11:39:29,15,09,1, 11.8,1,1, 18.595, 10552.754, 389.068, 52839.475 24/07/04,11:39:29,16,09,1, 11.8,1,1, 18.595, 10552.767, 389.082, 52839.452 24/07/04,11:39:29,17,09,1, 11.8,1,1, 18.595, 10552.735, 389.091, 52839.527 24/07/04,11:39:29,18,09,1, 11.8,1,1, 18.595, 10552.747, 389.054, 52839.550 24/07/04,11:39:29,19,09,1, 11.8,1,1, 18.595, 10552.751, 389.065, 52839.526 24/07/04,11:39:30,00,09,1, 11.9,1,1, 18.597, 10552.745, 389.065, 52839.526 24/07/04,11:39:30,01,09,1, 11.9,1,1, 18.597, 10552.741, 389.040, 52839.542 24/07/04,11:39:30,02,09,1, 11.9,1,1, 18.597, 10552.745, 389.035, 52839.450 24/07/04,11:39:30,03,09,1, 11.9,1,1, 18.597, 10552.762, 389.072, 52839.511 24/07/04,11:39:30,04,09,1, 11.9,1,1, 18.597, 10552.743, 389.047, 52839.462 24/07/04,11:39:30,05,09,1, 11.9,1,1, 18.597, 10552.740, 389.056, 52839.464 24/07/04,11:39:30,06,09,1, 11.9,1,1, 18.597, 10552.760, 389.050, 52839.507 24/07/04,11:39:30,07,09,1, 11.9,1,1, 18.597, 10552.750, 389.066, 52839.412 24/07/04,11:39:30,08,09,1, 11.9,1,1, 18.597, 10552.736, 389.057, 52839.460 24/07/04,11:39:30,09,09,1, 11.9,1,1, 18.597, 10552.746, 389.032, 52839.489 24/07/04,11:39:30,10,09,1, 11.9,1,1, 18.597, 10552.741, 389.039, 52839.400 24/07/04,11:39:30,11,09,1, 11.9,1,1, 18.597, 10552.732, 389.042, 52839.502 24/07/04,11:39:30,12,09,1, 11.9,1,1, 18.597, 10552.739, 389.029, 52839.460 24/07/04,11:39:30,13,09,1, 11.9,1,1, 18.597, 10552.737, 389.038, 52839.448 24/07/04,11:39:30,14,09,1, 11.9,1,1, 18.597, 10552.755, 389.023, 52839.413 24/07/04,11:39:30,15,09,1, 11.9,1,1, 18.597, 10552.735, 389.017, 52839.409 24/07/04,11:39:30,16,09,1, 11.9,1,1, 18.597, 10552.735, 389.054, 52839.424 24/07/04,11:39:30,17,09,1, 11.9,1,1, 18.597, 10552.743, 389.057, 52839.500 24/07/04,11:39:30,18,09,1, 11.9,1,1, 18.597, 10552.738, 389.044, 52839.476 24/07/04,11:39:30,19,09,1, 11.9,1,1, 18.597, 10552.727, 389.049, 52839.484 24/07/04,11:39:31,00,09,1, 11.9,1,1, 18.597, 10552.720, 389.049, 52839.484 24/07/04,11:39:31,01,09,1, 11.9,1,1, 18.597, 10552.726, 389.025, 52839.412 24/07/04,11:39:31,02,09,1, 11.9,1,1, 18.597, 10552.747, 389.036, 52839.528 24/07/04,11:39:31,03,09,1, 11.9,1,1, 18.597, 10552.738, 389.045, 52839.448 24/07/04,11:39:31,04,09,1, 11.9,1,1, 18.597, 10552.751, 389.019, 52839.443 24/07/04,11:39:31,05,09,1, 11.9,1,1, 18.597, 10552.770, 389.036, 52839.498 24/07/04,11:39:31,06,09,1, 11.9,1,1, 18.597, 10552.754, 389.017, 52839.495 24/07/04,11:39:31,07,09,1, 11.9,1,1, 18.597, 10552.765, 388.997, 52839.427 24/07/04,11:39:31,08,09,1, 11.9,1,1, 18.597, 10552.771, 389.011, 52839.500 24/07/04,11:39:31,09,09,1, 11.9,1,1, 18.597, 10552.777, 389.012, 52839.526 24/07/04,11:39:31,10,09,1, 11.9,1,1, 18.597, 10552.776, 389.008, 52839.497 24/07/04,11:39:31,11,09,1, 11.9,1,1, 18.597, 10552.768, 388.991, 52839.482 24/07/04,11:39:31,12,09,1, 11.9,1,1, 18.597, 10552.764, 389.012, 52839.496 24/07/04,11:39:31,13,09,1, 11.9,1,1, 18.597, 10552.779, 388.996, 52839.488 24/07/04,11:39:31,14,09,1, 11.9,1,1, 18.597, 10552.774, 389.009, 52839.504 24/07/04,11:39:31,15,09,1, 11.9,1,1, 18.597, 10552.758, 388.984, 52839.442 24/07/04,11:39:31,16,09,1, 11.9,1,1, 18.597, 10552.781, 388.993, 52839.512 24/07/04,11:39:31,17,09,1, 11.9,1,1, 18.597, 10552.780, 388.982, 52839.418 24/07/04,11:39:31,18,09,1, 11.9,1,1, 18.597, 10552.744, 388.993, 52839.620 24/07/04,11:39:31,19,09,1, 11.9,1,1, 18.597, 10552.794, 388.980, 52839.538 24/07/04,11:39:32,00,09,1, 11.9,1,1, 18.599, 10552.787, 388.980, 52839.538 24/07/04,11:39:32,01,09,1, 11.9,1,1, 18.599, 10552.754, 388.990, 52839.480 24/07/04,11:39:32,02,09,1, 11.9,1,1, 18.599, 10552.730, 388.980, 52839.462 24/07/04,11:39:32,03,09,1, 11.9,1,1, 18.599, 10552.755, 388.989, 52839.528 24/07/04,11:39:32,04,09,1, 11.9,1,1, 18.599, 10552.757, 388.969, 52839.481 24/07/04,11:39:32,05,09,1, 11.9,1,1, 18.599, 10552.746, 388.935, 52839.408 24/07/04,11:39:32,06,09,1, 11.9,1,1, 18.599, 10552.766, 388.955, 52839.481 24/07/04,11:39:32,07,09,1, 11.9,1,1, 18.599, 10552.753, 388.951, 52839.405 24/07/04,11:39:32,08,09,1, 11.9,1,1, 18.599, 10552.783, 388.970, 52839.485 24/07/04,11:39:32,09,09,1, 11.9,1,1, 18.599, 10552.749, 388.958, 52839.463 24/07/04,11:39:32,10,09,1, 11.9,1,1, 18.599, 10552.752, 388.939, 52839.471 24/07/04,11:39:32,11,09,1, 11.9,1,1, 18.599, 10552.775, 388.951, 52839.539 24/07/04,11:39:32,12,09,1, 11.9,1,1, 18.599, 10552.758, 388.965, 52839.386 24/07/04,11:39:32,13,09,1, 11.9,1,1, 18.599, 10552.764, 388.956, 52839.383 24/07/04,11:39:32,14,09,1, 11.9,1,1, 18.599, 10552.758, 388.963, 52839.434 24/07/04,11:39:32,15,09,1, 11.9,1,1, 18.599, 10552.793, 388.961, 52839.466 24/07/04,11:39:32,16,09,1, 11.9,1,1, 18.599, 10552.762, 388.962, 52839.451 24/07/04,11:39:32,17,09,1, 11.9,1,1, 18.599, 10552.756, 388.970, 52839.504 24/07/04,11:39:32,18,09,1, 11.9,1,1, 18.599, 10552.778, 388.932, 52839.411 24/07/04,11:39:32,19,09,1, 11.9,1,1, 18.599, 10552.769, 388.954, 52839.507 24/07/04,11:39:33,00,08,1, 11.9,1,1, 18.600, 10552.762, 388.954, 52839.507 24/07/04,11:39:33,01,08,1, 11.9,1,1, 18.600, 10552.773, 388.918, 52839.402 24/07/04,11:39:33,02,08,1, 11.9,1,1, 18.600, 10552.765, 388.925, 52839.442 24/07/04,11:39:33,03,08,1, 11.9,1,1, 18.600, 10552.757, 388.902, 52839.498 24/07/04,11:39:33,04,08,1, 11.9,1,1, 18.600, 10552.768, 388.922, 52839.403 24/07/04,11:39:33,05,08,1, 11.9,1,1, 18.600, 10552.743, 388.920, 52839.439 24/07/04,11:39:33,06,08,1, 11.9,1,1, 18.600, 10552.751, 388.916, 52839.398 24/07/04,11:39:33,07,08,1, 11.9,1,1, 18.600, 10552.747, 388.910, 52839.466 24/07/04,11:39:33,08,08,1, 11.9,1,1, 18.600, 10552.746, 388.916, 52839.448 24/07/04,11:39:33,09,08,1, 11.9,1,1, 18.600, 10552.735, 388.893, 52839.426 24/07/04,11:39:33,10,08,1, 11.9,1,1, 18.600, 10552.747, 388.909, 52839.497 24/07/04,11:39:33,11,08,1, 11.9,1,1, 18.600, 10552.745, 388.898, 52839.503 24/07/04,11:39:33,12,08,1, 11.9,1,1, 18.600, 10552.740, 388.873, 52839.512 24/07/04,11:39:33,13,08,1, 11.9,1,1, 18.600, 10552.738, 388.897, 52839.412 24/07/04,11:39:33,14,08,1, 11.9,1,1, 18.600, 10552.745, 388.877, 52839.451 24/07/04,11:39:33,15,08,1, 11.9,1,1, 18.600, 10552.725, 388.894, 52839.475 24/07/04,11:39:33,16,08,1, 11.9,1,1, 18.600, 10552.740, 388.887, 52839.486 24/07/04,11:39:33,17,08,1, 11.9,1,1, 18.600, 10552.717, 388.885, 52839.475 24/07/04,11:39:33,18,08,1, 11.9,1,1, 18.600, 10552.746, 388.871, 52839.420 24/07/04,11:39:33,19,08,1, 11.9,1,1, 18.600, 10552.737, 388.869, 52839.481 24/07/04,11:39:34,00,09,1, 11.9,1,1, 18.599, 10552.737, 388.869, 52839.481 24/07/04,11:39:34,01,09,1, 11.9,1,1, 18.599, 10552.713, 388.859, 52839.468 24/07/04,11:39:34,02,09,1, 11.9,1,1, 18.599, 10552.721, 388.859, 52839.495 24/07/04,11:39:34,03,09,1, 11.9,1,1, 18.599, 10552.746, 388.862, 52839.436 24/07/04,11:39:34,04,09,1, 11.9,1,1, 18.599, 10552.745, 388.873, 52839.479 24/07/04,11:39:34,05,09,1, 11.9,1,1, 18.599, 10552.739, 388.883, 52839.385 24/07/04,11:39:34,06,09,1, 11.9,1,1, 18.599, 10552.755, 388.887, 52839.399 24/07/04,11:39:34,07,09,1, 11.9,1,1, 18.599, 10552.758, 388.842, 52839.458 24/07/04,11:39:34,08,09,1, 11.9,1,1, 18.599, 10552.744, 388.859, 52839.460 24/07/04,11:39:34,09,09,1, 11.9,1,1, 18.599, 10552.728, 388.868, 52839.499 24/07/04,11:39:34,10,09,1, 11.9,1,1, 18.599, 10552.747, 388.860, 52839.460 24/07/04,11:39:34,11,09,1, 11.9,1,1, 18.599, 10552.748, 388.856, 52839.449 24/07/04,11:39:34,12,09,1, 11.9,1,1, 18.599, 10552.761, 388.869, 52839.421 24/07/04,11:39:34,13,09,1, 11.9,1,1, 18.599, 10552.730, 388.840, 52839.508 24/07/04,11:39:34,14,09,1, 11.9,1,1, 18.599, 10552.739, 388.849, 52839.527 24/07/04,11:39:34,15,09,1, 11.9,1,1, 18.599, 10552.757, 388.860, 52839.506 24/07/04,11:39:34,16,09,1, 11.9,1,1, 18.599, 10552.751, 388.870, 52839.467 24/07/04,11:39:34,17,09,1, 11.9,1,1, 18.599, 10552.751, 388.872, 52839.454 24/07/04,11:39:34,18,09,1, 11.9,1,1, 18.599, 10552.733, 388.871, 52839.483 24/07/04,11:39:34,19,09,1, 11.9,1,1, 18.599, 10552.730, 388.848, 52839.516 24/07/04,11:39:35,00,09,1, 11.9,1,1, 18.597, 10552.728, 388.848, 52839.516 24/07/04,11:39:35,01,09,1, 11.9,1,1, 18.597, 10552.729, 388.885, 52839.474 24/07/04,11:39:35,02,09,1, 11.9,1,1, 18.597, 10552.744, 388.849, 52839.444 24/07/04,11:39:35,03,09,1, 11.9,1,1, 18.597, 10552.730, 388.831, 52839.467 24/07/04,11:39:35,04,09,1, 11.9,1,1, 18.597, 10552.747, 388.863, 52839.464 24/07/04,11:39:35,05,09,1, 11.9,1,1, 18.597, 10552.708, 388.854, 52839.465 24/07/04,11:39:35,06,09,1, 11.9,1,1, 18.597, 10552.741, 388.834, 52839.414 24/07/04,11:39:35,07,09,1, 11.9,1,1, 18.597, 10552.750, 388.832, 52839.476 24/07/04,11:39:35,08,09,1, 11.9,1,1, 18.597, 10552.724, 388.846, 52839.453 24/07/04,11:39:35,09,09,1, 11.9,1,1, 18.597, 10552.724, 388.824, 52839.476 24/07/04,11:39:35,10,09,1, 11.9,1,1, 18.597, 10552.734, 388.857, 52839.451 24/07/04,11:39:35,11,09,1, 11.9,1,1, 18.597, 10552.736, 388.817, 52839.464 24/07/04,11:39:35,12,09,1, 11.9,1,1, 18.597, 10552.721, 388.841, 52839.480 24/07/04,11:39:35,13,09,1, 11.9,1,1, 18.597, 10552.735, 388.833, 52839.486 24/07/04,11:39:35,14,09,1, 11.9,1,1, 18.597, 10552.737, 388.843, 52839.522 24/07/04,11:39:35,15,09,1, 11.9,1,1, 18.597, 10552.741, 388.838, 52839.428 24/07/04,11:39:35,16,09,1, 11.9,1,1, 18.597, 10552.733, 388.835, 52839.434 24/07/04,11:39:35,17,09,1, 11.9,1,1, 18.597, 10552.736, 388.791, 52839.415 24/07/04,11:39:35,18,09,1, 11.9,1,1, 18.597, 10552.757, 388.809, 52839.453 24/07/04,11:39:35,19,09,1, 11.9,1,1, 18.597, 10552.746, 388.806, 52839.434 24/07/04,11:39:36,00,08,1, 11.9,1,1, 18.598, 10552.745, 388.806, 52839.434 24/07/04,11:39:36,01,08,1, 11.9,1,1, 18.598, 10552.732, 388.819, 52839.405 24/07/04,11:39:36,02,08,1, 11.9,1,1, 18.598, 10552.741, 388.799, 52839.510 24/07/04,11:39:36,03,08,1, 11.9,1,1, 18.598, 10552.748, 388.799, 52839.440 24/07/04,11:39:36,04,08,1, 11.9,1,1, 18.598, 10552.752, 388.813, 52839.387 24/07/04,11:39:36,05,08,1, 11.9,1,1, 18.598, 10552.726, 388.814, 52839.501 24/07/04,11:39:36,06,08,1, 11.9,1,1, 18.598, 10552.748, 388.815, 52839.460 24/07/04,11:39:36,07,08,1, 11.9,1,1, 18.598, 10552.708, 388.804, 52839.502 24/07/04,11:39:36,08,08,1, 11.9,1,1, 18.598, 10552.728, 388.799, 52839.445 24/07/04,11:39:36,09,08,1, 11.9,1,1, 18.598, 10552.702, 388.788, 52839.494 24/07/04,11:39:36,10,08,1, 11.9,1,1, 18.598, 10552.704, 388.812, 52839.458 24/07/04,11:39:36,11,08,1, 11.9,1,1, 18.598, 10552.709, 388.798, 52839.401 24/07/04,11:39:36,12,08,1, 11.9,1,1, 18.598, 10552.748, 388.820, 52839.435 24/07/04,11:39:36,13,08,1, 11.9,1,1, 18.598, 10552.732, 388.792, 52839.447 24/07/04,11:39:36,14,08,1, 11.9,1,1, 18.598, 10552.738, 388.818, 52839.426 24/07/04,11:39:36,15,08,1, 11.9,1,1, 18.598, 10552.736, 388.820, 52839.414 24/07/04,11:39:36,16,08,1, 11.9,1,1, 18.598, 10552.720, 388.821, 52839.463 24/07/04,11:39:36,17,08,1, 11.9,1,1, 18.598, 10552.717, 388.826, 52839.476 24/07/04,11:39:36,18,08,1, 11.9,1,1, 18.598, 10552.730, 388.817, 52839.434 24/07/04,11:39:36,19,08,1, 11.9,1,1, 18.598, 10552.729, 388.800, 52839.450 24/07/04,11:39:37,00,09,1, 11.9,1,1, 18.598, 10552.728, 388.800, 52839.450 24/07/04,11:39:37,01,09,1, 11.9,1,1, 18.598, 10552.732, 388.784, 52839.498 24/07/04,11:39:37,02,09,1, 11.9,1,1, 18.598, 10552.707, 388.808, 52839.441 24/07/04,11:39:37,03,09,1, 11.9,1,1, 18.598, 10552.737, 388.772, 52839.455 24/07/04,11:39:37,04,09,1, 11.9,1,1, 18.598, 10552.740, 388.761, 52839.421 24/07/04,11:39:37,05,09,1, 11.9,1,1, 18.598, 10552.746, 388.768, 52839.419 24/07/04,11:39:37,06,09,1, 11.9,1,1, 18.598, 10552.754, 388.765, 52839.492 24/07/04,11:39:37,07,09,1, 11.9,1,1, 18.598, 10552.751, 388.773, 52839.418 24/07/04,11:39:37,08,09,1, 11.9,1,1, 18.598, 10552.724, 388.774, 52839.429 24/07/04,11:39:37,09,09,1, 11.9,1,1, 18.598, 10552.722, 388.794, 52839.421 24/07/04,11:39:37,10,09,1, 11.9,1,1, 18.598, 10552.726, 388.779, 52839.433 24/07/04,11:39:37,11,09,1, 11.9,1,1, 18.598, 10552.724, 388.772, 52839.472 24/07/04,11:39:37,12,09,1, 11.9,1,1, 18.598, 10552.739, 388.786, 52839.472 24/07/04,11:39:37,13,09,1, 11.9,1,1, 18.598, 10552.727, 388.797, 52839.458 24/07/04,11:39:37,14,09,1, 11.9,1,1, 18.598, 10552.749, 388.765, 52839.455 24/07/04,11:39:37,15,09,1, 11.9,1,1, 18.598, 10552.727, 388.757, 52839.436 24/07/04,11:39:37,16,09,1, 11.9,1,1, 18.598, 10552.725, 388.759, 52839.441 24/07/04,11:39:37,17,09,1, 11.9,1,1, 18.598, 10552.728, 388.780, 52839.471 24/07/04,11:39:37,18,09,1, 11.9,1,1, 18.598, 10552.726, 388.768, 52839.450 24/07/04,11:39:37,19,09,1, 11.9,1,1, 18.598, 10552.753, 388.787, 52839.452 24/07/04,11:39:38,00,09,1, 11.9,1,1, 18.597, 10552.745, 388.787, 52839.452 24/07/04,11:39:38,01,09,1, 11.9,1,1, 18.597, 10552.745, 388.789, 52839.431 24/07/04,11:39:38,02,09,1, 11.9,1,1, 18.597, 10552.728, 388.749, 52839.482 24/07/04,11:39:38,03,09,1, 11.9,1,1, 18.597, 10552.740, 388.769, 52839.467 24/07/04,11:39:38,04,09,1, 11.9,1,1, 18.597, 10552.779, 388.772, 52839.413 24/07/04,11:39:38,05,09,1, 11.9,1,1, 18.597, 10552.766, 388.764, 52839.505 24/07/04,11:39:38,06,09,1, 11.9,1,1, 18.597, 10552.757, 388.756, 52839.525 24/07/04,11:39:38,07,09,1, 11.9,1,1, 18.597, 10552.748, 388.769, 52839.505 24/07/04,11:39:38,08,09,1, 11.9,1,1, 18.597, 10552.744, 388.761, 52839.434 24/07/04,11:39:38,09,09,1, 11.9,1,1, 18.597, 10552.747, 388.762, 52839.475 24/07/04,11:39:38,10,09,1, 11.9,1,1, 18.597, 10552.722, 388.763, 52839.497 24/07/04,11:39:38,11,09,1, 11.9,1,1, 18.597, 10552.772, 388.742, 52839.499 24/07/04,11:39:38,12,09,1, 11.9,1,1, 18.597, 10552.723, 388.751, 52839.403 24/07/04,11:39:38,13,09,1, 11.9,1,1, 18.597, 10552.750, 388.727, 52839.477 24/07/04,11:39:38,14,09,1, 11.9,1,1, 18.597, 10552.738, 388.741, 52839.490 24/07/04,11:39:38,15,09,1, 11.9,1,1, 18.597, 10552.740, 388.779, 52839.467 24/07/04,11:39:38,16,09,1, 11.9,1,1, 18.597, 10552.739, 388.764, 52839.486 24/07/04,11:39:38,17,09,1, 11.9,1,1, 18.597, 10552.756, 388.756, 52839.422 24/07/04,11:39:38,18,09,1, 11.9,1,1, 18.597, 10552.770, 388.755, 52839.418 24/07/04,11:39:38,19,09,1, 11.9,1,1, 18.597, 10552.758, 388.763, 52839.437 24/07/04,11:39:39,00,08,1, 11.9,1,1, 18.599, 10552.753, 388.763, 52839.437 24/07/04,11:39:39,01,08,1, 11.9,1,1, 18.599, 10552.745, 388.731, 52839.383 24/07/04,11:39:39,02,08,1, 11.9,1,1, 18.599, 10552.739, 388.737, 52839.474 24/07/04,11:39:39,03,08,1, 11.9,1,1, 18.599, 10552.754, 388.729, 52839.438 24/07/04,11:39:39,04,08,1, 11.9,1,1, 18.599, 10552.754, 388.749, 52839.472 24/07/04,11:39:39,05,08,1, 11.9,1,1, 18.599, 10552.781, 388.736, 52839.476 24/07/04,11:39:39,06,08,1, 11.9,1,1, 18.599, 10552.773, 388.744, 52839.446 24/07/04,11:39:39,07,08,1, 11.9,1,1, 18.599, 10552.755, 388.747, 52839.421 24/07/04,11:39:39,08,08,1, 11.9,1,1, 18.599, 10552.738, 388.752, 52839.452 24/07/04,11:39:39,09,08,1, 11.9,1,1, 18.599, 10552.773, 388.752, 52839.509 24/07/04,11:39:39,10,08,1, 11.9,1,1, 18.599, 10552.760, 388.745, 52839.409 24/07/04,11:39:39,11,08,1, 11.9,1,1, 18.599, 10552.763, 388.760, 52839.452 24/07/04,11:39:39,12,08,1, 11.9,1,1, 18.599, 10552.763, 388.745, 52839.414 24/07/04,11:39:39,13,08,1, 11.9,1,1, 18.599, 10552.767, 388.734, 52839.507 24/07/04,11:39:39,14,08,1, 11.9,1,1, 18.599, 10552.742, 388.733, 52839.461 24/07/04,11:39:39,15,08,1, 11.9,1,1, 18.599, 10552.741, 388.728, 52839.463 24/07/04,11:39:39,16,08,1, 11.9,1,1, 18.599, 10552.768, 388.728, 52839.469 24/07/04,11:39:39,17,08,1, 11.9,1,1, 18.599, 10552.761, 388.703, 52839.394 24/07/04,11:39:39,18,08,1, 11.9,1,1, 18.599, 10552.751, 388.718, 52839.437 24/07/04,11:39:39,19,08,1, 11.9,1,1, 18.599, 10552.753, 388.727, 52839.458 24/07/04,11:39:40,00,08,1, 11.9,1,1, 18.602, 10552.745, 388.727, 52839.458 24/07/04,11:39:40,01,08,1, 11.9,1,1, 18.602, 10552.707, 388.715, 52839.410 24/07/04,11:39:40,02,08,1, 11.9,1,1, 18.602, 10552.750, 388.733, 52839.376 24/07/04,11:39:40,03,08,1, 11.9,1,1, 18.602, 10552.749, 388.693, 52839.441 24/07/04,11:39:40,04,08,1, 11.9,1,1, 18.602, 10552.756, 388.734, 52839.405 24/07/04,11:39:40,05,08,1, 11.9,1,1, 18.602, 10552.728, 388.716, 52839.423 24/07/04,11:39:40,06,08,1, 11.9,1,1, 18.602, 10552.759, 388.710, 52839.458 24/07/04,11:39:40,07,08,1, 11.9,1,1, 18.602, 10552.716, 388.717, 52839.466 24/07/04,11:39:40,08,08,1, 11.9,1,1, 18.602, 10552.741, 388.691, 52839.408 24/07/04,11:39:40,09,08,1, 11.9,1,1, 18.602, 10552.753, 388.726, 52839.479 24/07/04,11:39:40,10,08,1, 11.9,1,1, 18.602, 10552.745, 388.726, 52839.454 24/07/04,11:39:40,11,08,1, 11.9,1,1, 18.602, 10552.732, 388.717, 52839.492 24/07/04,11:39:40,12,08,1, 11.9,1,1, 18.602, 10552.760, 388.715, 52839.499 24/07/04,11:39:40,13,08,1, 11.9,1,1, 18.602, 10552.719, 388.719, 52839.489 24/07/04,11:39:40,14,08,1, 11.9,1,1, 18.602, 10552.732, 388.703, 52839.461 24/07/04,11:39:40,15,08,1, 11.9,1,1, 18.602, 10552.771, 388.699, 52839.492 24/07/04,11:39:40,16,08,1, 11.9,1,1, 18.602, 10552.742, 388.716, 52839.494 24/07/04,11:39:40,17,08,1, 11.9,1,1, 18.602, 10552.746, 388.696, 52839.476 24/07/04,11:39:40,18,08,1, 11.9,1,1, 18.602, 10552.759, 388.712, 52839.426 24/07/04,11:39:40,19,08,1, 11.9,1,1, 18.602, 10552.704, 388.706, 52839.502 24/07/04,11:39:41,00,09,1, 11.9,1,1, 18.600, 10552.703, 388.706, 52839.502 24/07/04,11:39:41,01,09,1, 11.9,1,1, 18.600, 10552.750, 388.712, 52839.480 24/07/04,11:39:41,02,09,1, 11.9,1,1, 18.600, 10552.726, 388.684, 52839.498 24/07/04,11:39:41,03,09,1, 11.9,1,1, 18.600, 10552.730, 388.702, 52839.510 24/07/04,11:39:41,04,09,1, 11.9,1,1, 18.600, 10552.737, 388.690, 52839.442 24/07/04,11:39:41,05,09,1, 11.9,1,1, 18.600, 10552.752, 388.667, 52839.431 24/07/04,11:39:41,06,09,1, 11.9,1,1, 18.600, 10552.744, 388.689, 52839.465 24/07/04,11:39:41,07,09,1, 11.9,1,1, 18.600, 10552.746, 388.711, 52839.463 24/07/04,11:39:41,08,09,1, 11.9,1,1, 18.600, 10552.736, 388.681, 52839.406 24/07/04,11:39:41,09,09,1, 11.9,1,1, 18.600, 10552.750, 388.682, 52839.446 24/07/04,11:39:41,10,09,1, 11.9,1,1, 18.600, 10552.729, 388.679, 52839.489 24/07/04,11:39:41,11,09,1, 11.9,1,1, 18.600, 10552.740, 388.682, 52839.424 24/07/04,11:39:41,12,09,1, 11.9,1,1, 18.600, 10552.729, 388.688, 52839.497 24/07/04,11:39:41,13,09,1, 11.9,1,1, 18.600, 10552.733, 388.681, 52839.425 24/07/04,11:39:41,14,09,1, 11.9,1,1, 18.600, 10552.729, 388.671, 52839.473 24/07/04,11:39:41,15,09,1, 11.9,1,1, 18.600, 10552.721, 388.670, 52839.491 24/07/04,11:39:41,16,09,1, 11.9,1,1, 18.600, 10552.750, 388.672, 52839.495 24/07/04,11:39:41,17,09,1, 11.9,1,1, 18.600, 10552.703, 388.680, 52839.497 24/07/04,11:39:41,18,09,1, 11.9,1,1, 18.600, 10552.740, 388.659, 52839.475 24/07/04,11:39:41,19,09,1, 11.9,1,1, 18.600, 10552.747, 388.669, 52839.458 24/07/04,11:39:42,00,09,1, 11.9,1,1, 18.602, 10552.745, 388.669, 52839.458 24/07/04,11:39:42,01,09,1, 11.9,1,1, 18.602, 10552.719, 388.672, 52839.436 24/07/04,11:39:42,02,09,1, 11.9,1,1, 18.602, 10552.753, 388.687, 52839.489 24/07/04,11:39:42,03,09,1, 11.9,1,1, 18.602, 10552.744, 388.694, 52839.450 24/07/04,11:39:42,04,09,1, 11.9,1,1, 18.602, 10552.730, 388.657, 52839.537 24/07/04,11:39:42,05,09,1, 11.9,1,1, 18.602, 10552.724, 388.675, 52839.471 24/07/04,11:39:42,06,09,1, 11.9,1,1, 18.602, 10552.708, 388.663, 52839.454 24/07/04,11:39:42,07,09,1, 11.9,1,1, 18.602, 10552.712, 388.668, 52839.490 24/07/04,11:39:42,08,09,1, 11.9,1,1, 18.602, 10552.716, 388.654, 52839.422 24/07/04,11:39:42,09,09,1, 11.9,1,1, 18.602, 10552.696, 388.678, 52839.507 24/07/04,11:39:42,10,09,1, 11.9,1,1, 18.602, 10552.723, 388.657, 52839.521 24/07/04,11:39:42,11,09,1, 11.9,1,1, 18.602, 10552.692, 388.678, 52839.453 24/07/04,11:39:42,12,09,1, 11.9,1,1, 18.602, 10552.699, 388.648, 52839.490 24/07/04,11:39:42,13,09,1, 11.9,1,1, 18.602, 10552.697, 388.685, 52839.477 24/07/04,11:39:42,14,09,1, 11.9,1,1, 18.602, 10552.718, 388.667, 52839.470 24/07/04,11:39:42,15,09,1, 11.9,1,1, 18.602, 10552.673, 388.656, 52839.748 24/07/04,11:39:42,16,09,1, 11.9,1,1, 18.602, 10552.705, 388.656, 52839.565 24/07/04,11:39:42,17,09,1, 11.9,1,1, 18.602, 10552.749, 388.652, 52839.508 24/07/04,11:39:42,18,09,1, 11.9,1,1, 18.602, 10552.714, 388.662, 52839.491 24/07/04,11:39:42,19,09,1, 11.9,1,1, 18.602, 10552.665, 388.646, 52839.514 24/07/04,11:39:43,00,09,1, 11.9,1,1, 18.600, 10552.661, 388.646, 52839.514 24/07/04,11:39:43,01,09,1, 11.9,1,1, 18.600, 10552.723, 388.648, 52839.475 24/07/04,11:39:43,02,09,1, 11.9,1,1, 18.600, 10552.728, 388.665, 52839.452 24/07/04,11:39:43,03,09,1, 11.9,1,1, 18.600, 10552.737, 388.658, 52839.489 24/07/04,11:39:43,04,09,1, 11.9,1,1, 18.600, 10552.740, 388.658, 52839.480 24/07/04,11:39:43,05,09,1, 11.9,1,1, 18.600, 10552.719, 388.642, 52839.513 24/07/04,11:39:43,06,09,1, 11.9,1,1, 18.600, 10552.721, 388.633, 52839.488 24/07/04,11:39:43,07,09,1, 11.9,1,1, 18.600, 10552.703, 388.636, 52839.439 24/07/04,11:39:43,08,09,1, 11.9,1,1, 18.600, 10552.676, 388.620, 52839.406 24/07/04,11:39:43,09,09,1, 11.9,1,1, 18.600, 10552.724, 388.647, 52839.471 24/07/04,11:39:43,10,09,1, 11.9,1,1, 18.600, 10552.727, 388.598, 52839.452 24/07/04,11:39:43,11,09,1, 11.9,1,1, 18.600, 10552.706, 388.644, 52839.490 24/07/04,11:39:43,12,09,1, 11.9,1,1, 18.600, 10552.694, 388.633, 52839.484 24/07/04,11:39:43,13,09,1, 11.9,1,1, 18.600, 10552.702, 388.621, 52839.522 24/07/04,11:39:43,14,09,1, 11.9,1,1, 18.600, 10552.695, 388.601, 52839.347 24/07/04,11:39:43,15,09,1, 11.9,1,1, 18.600, 10552.707, 388.628, 52839.490 24/07/04,11:39:43,16,09,1, 11.9,1,1, 18.600, 10552.706, 388.622, 52839.471 24/07/04,11:39:43,17,09,1, 11.9,1,1, 18.600, 10552.698, 388.613, 52839.482 24/07/04,11:39:43,18,09,1, 11.9,1,1, 18.600, 10552.737, 388.585, 52839.457 24/07/04,11:39:43,19,09,1, 11.9,1,1, 18.600, 10552.689, 388.611, 52839.545 24/07/04,11:39:44,00,10,1, 11.9,1,1, 18.598, 10552.686, 388.611, 52839.545 24/07/04,11:39:44,01,10,1, 11.9,1,1, 18.598, 10552.681, 388.615, 52839.493 24/07/04,11:39:44,02,10,1, 11.9,1,1, 18.598, 10552.720, 388.626, 52839.510 24/07/04,11:39:44,03,10,1, 11.9,1,1, 18.598, 10552.670, 388.624, 52839.509 24/07/04,11:39:44,04,10,1, 11.9,1,1, 18.598, 10552.716, 388.619, 52839.440 24/07/04,11:39:44,05,10,1, 11.9,1,1, 18.598, 10552.704, 388.617, 52839.469 24/07/04,11:39:44,06,10,1, 11.9,1,1, 18.598, 10552.664, 388.598, 52839.433 24/07/04,11:39:44,07,10,1, 11.9,1,1, 18.598, 10552.698, 388.611, 52839.467 24/07/04,11:39:44,08,10,1, 11.9,1,1, 18.598, 10552.689, 388.606, 52839.507 24/07/04,11:39:44,09,10,1, 11.9,1,1, 18.598, 10552.705, 388.627, 52839.457 24/07/04,11:39:44,10,10,1, 11.9,1,1, 18.598, 10552.702, 388.625, 52839.438 24/07/04,11:39:44,11,10,1, 11.9,1,1, 18.598, 10552.660, 388.622, 52839.496 24/07/04,11:39:44,12,10,1, 11.9,1,1, 18.598, 10552.691, 388.606, 52839.484 24/07/04,11:39:44,13,10,1, 11.9,1,1, 18.598, 10552.689, 388.627, 52839.534 24/07/04,11:39:44,14,10,1, 11.9,1,1, 18.598, 10552.660, 388.623, 52839.504 24/07/04,11:39:44,15,10,1, 11.9,1,1, 18.598, 10552.685, 388.607, 52839.489 24/07/04,11:39:44,16,10,1, 11.9,1,1, 18.598, 10552.675, 388.608, 52839.511 24/07/04,11:39:44,17,10,1, 11.9,1,1, 18.598, 10552.708, 388.615, 52839.450 24/07/04,11:39:44,18,10,1, 11.9,1,1, 18.598, 10552.703, 388.589, 52839.455 24/07/04,11:39:44,19,10,1, 11.9,1,1, 18.598, 10552.673, 388.596, 52839.442 24/07/04,11:39:45,00,10,1, 11.9,1,1, 18.601, 10552.670, 388.596, 52839.442 24/07/04,11:39:45,01,10,1, 11.9,1,1, 18.601, 10552.702, 388.558, 52839.448 24/07/04,11:39:45,02,10,1, 11.9,1,1, 18.601, 10552.669, 388.578, 52839.448 24/07/04,11:39:45,03,10,1, 11.9,1,1, 18.601, 10552.677, 388.558, 52839.454 24/07/04,11:39:45,04,10,1, 11.9,1,1, 18.601, 10552.675, 388.551, 52839.412 24/07/04,11:39:45,05,10,1, 11.9,1,1, 18.601, 10552.674, 388.565, 52839.437 24/07/04,11:39:45,06,10,1, 11.9,1,1, 18.601, 10552.684, 388.566, 52839.421 24/07/04,11:39:45,07,10,1, 11.9,1,1, 18.601, 10552.684, 388.572, 52839.403 24/07/04,11:39:45,08,10,1, 11.9,1,1, 18.601, 10552.676, 388.550, 52839.459 24/07/04,11:39:45,09,10,1, 11.9,1,1, 18.601, 10552.693, 388.547, 52839.453 24/07/04,11:39:45,10,10,1, 11.9,1,1, 18.601, 10552.694, 388.541, 52839.415 24/07/04,11:39:45,11,10,1, 11.9,1,1, 18.601, 10552.673, 388.567, 52839.447 24/07/04,11:39:45,12,10,1, 11.9,1,1, 18.601, 10552.677, 388.542, 52839.470 24/07/04,11:39:45,13,10,1, 11.9,1,1, 18.601, 10552.680, 388.561, 52839.431 24/07/04,11:39:45,14,10,1, 11.9,1,1, 18.601, 10552.673, 388.550, 52839.444 24/07/04,11:39:45,15,10,1, 11.9,1,1, 18.601, 10552.685, 388.563, 52839.442 24/07/04,11:39:45,16,10,1, 11.9,1,1, 18.601, 10552.685, 388.530, 52839.413 24/07/04,11:39:45,17,10,1, 11.9,1,1, 18.601, 10552.672, 388.543, 52839.465 24/07/04,11:39:45,18,10,1, 11.9,1,1, 18.601, 10552.676, 388.527, 52839.511 24/07/04,11:39:45,19,10,1, 11.9,1,1, 18.601, 10552.697, 388.552, 52839.459 24/07/04,11:39:46,00,10,1, 11.9,1,1, 18.600, 10552.695, 388.552, 52839.459 24/07/04,11:39:46,01,10,1, 11.9,1,1, 18.600, 10552.695, 388.556, 52839.432 24/07/04,11:39:46,02,10,1, 11.9,1,1, 18.600, 10552.666, 388.542, 52839.463 24/07/04,11:39:46,03,10,1, 11.9,1,1, 18.600, 10552.688, 388.520, 52839.505 24/07/04,11:39:46,04,10,1, 11.9,1,1, 18.600, 10552.667, 388.547, 52839.505 24/07/04,11:39:46,05,10,1, 11.9,1,1, 18.600, 10552.646, 388.541, 52839.482 24/07/04,11:39:46,06,10,1, 11.9,1,1, 18.600, 10552.666, 388.514, 52839.467 24/07/04,11:39:46,07,10,1, 11.9,1,1, 18.600, 10552.667, 388.509, 52839.447 24/07/04,11:39:46,08,10,1, 11.9,1,1, 18.600, 10552.702, 388.527, 52839.511 24/07/04,11:39:46,09,10,1, 11.9,1,1, 18.600, 10552.682, 388.530, 52839.503 24/07/04,11:39:46,10,10,1, 11.9,1,1, 18.600, 10552.665, 388.531, 52839.510 24/07/04,11:39:46,11,10,1, 11.9,1,1, 18.600, 10552.696, 388.508, 52839.419 24/07/04,11:39:46,12,10,1, 11.9,1,1, 18.600, 10552.680, 388.519, 52839.460 24/07/04,11:39:46,13,10,1, 11.9,1,1, 18.600, 10552.673, 388.501, 52839.401 24/07/04,11:39:46,14,10,1, 11.9,1,1, 18.600, 10552.684, 388.505, 52839.483 24/07/04,11:39:46,15,10,1, 11.9,1,1, 18.600, 10552.666, 388.525, 52839.482 24/07/04,11:39:46,16,10,1, 11.9,1,1, 18.600, 10552.693, 388.523, 52839.505 24/07/04,11:39:46,17,10,1, 11.9,1,1, 18.600, 10552.697, 388.512, 52839.391 24/07/04,11:39:46,18,10,1, 11.9,1,1, 18.600, 10552.700, 388.510, 52839.403 24/07/04,11:39:46,19,10,1, 11.9,1,1, 18.600, 10552.685, 388.507, 52839.503 24/07/04,11:39:47,00,10,1, 11.9,1,1, 18.606, 10552.678, 388.507, 52839.503 24/07/04,11:39:47,01,10,1, 11.9,1,1, 18.606, 10552.701, 388.507, 52839.451 24/07/04,11:39:47,02,10,1, 11.9,1,1, 18.606, 10552.672, 388.507, 52839.439 24/07/04,11:39:47,03,10,1, 11.9,1,1, 18.606, 10552.703, 388.509, 52839.450 24/07/04,11:39:47,04,10,1, 11.9,1,1, 18.606, 10552.686, 388.511, 52839.474 24/07/04,11:39:47,05,10,1, 11.9,1,1, 18.606, 10552.687, 388.488, 52839.494 24/07/04,11:39:47,06,10,1, 11.9,1,1, 18.606, 10552.702, 388.488, 52839.466 24/07/04,11:39:47,07,10,1, 11.9,1,1, 18.606, 10552.687, 388.522, 52839.452 24/07/04,11:39:47,08,10,1, 11.9,1,1, 18.606, 10552.663, 388.508, 52839.427 24/07/04,11:39:47,09,10,1, 11.9,1,1, 18.606, 10552.648, 388.508, 52839.442 24/07/04,11:39:47,10,10,1, 11.9,1,1, 18.606, 10552.658, 388.492, 52839.445 24/07/04,11:39:47,11,10,1, 11.9,1,1, 18.606, 10552.682, 388.503, 52839.458 24/07/04,11:39:47,12,10,1, 11.9,1,1, 18.606, 10552.690, 388.485, 52839.477 24/07/04,11:39:47,13,10,1, 11.9,1,1, 18.606, 10552.685, 388.490, 52839.389 24/07/04,11:39:47,14,10,1, 11.9,1,1, 18.606, 10552.686, 388.478, 52839.384 24/07/04,11:39:47,15,10,1, 11.9,1,1, 18.606, 10552.684, 388.478, 52839.452 24/07/04,11:39:47,16,10,1, 11.9,1,1, 18.606, 10552.682, 388.486, 52839.395 24/07/04,11:39:47,17,10,1, 11.9,1,1, 18.606, 10552.697, 388.497, 52839.458 24/07/04,11:39:47,18,10,1, 11.9,1,1, 18.606, 10552.691, 388.501, 52839.480 24/07/04,11:39:47,19,10,1, 11.9,1,1, 18.606, 10552.692, 388.493, 52839.491 24/07/04,11:39:48,00,10,1, 11.9,1,1, 18.602, 10552.686, 388.493, 52839.491 24/07/04,11:39:48,01,10,1, 11.9,1,1, 18.602, 10552.682, 388.501, 52839.468 24/07/04,11:39:48,02,10,1, 11.9,1,1, 18.602, 10552.671, 388.493, 52839.431 24/07/04,11:39:48,03,10,1, 11.9,1,1, 18.602, 10552.680, 388.488, 52839.463 24/07/04,11:39:48,04,10,1, 11.9,1,1, 18.602, 10552.673, 388.464, 52839.428 24/07/04,11:39:48,05,10,1, 11.9,1,1, 18.602, 10552.662, 388.465, 52839.481 24/07/04,11:39:48,06,10,1, 11.9,1,1, 18.602, 10552.670, 388.439, 52839.458 24/07/04,11:39:48,07,10,1, 11.9,1,1, 18.602, 10552.670, 388.462, 52839.476 24/07/04,11:39:48,08,10,1, 11.9,1,1, 18.602, 10552.669, 388.469, 52839.435 24/07/04,11:39:48,09,10,1, 11.9,1,1, 18.602, 10552.649, 388.439, 52839.403 24/07/04,11:39:48,10,10,1, 11.9,1,1, 18.602, 10552.674, 388.449, 52839.489 24/07/04,11:39:48,11,10,1, 11.9,1,1, 18.602, 10552.676, 388.427, 52839.491 24/07/04,11:39:48,12,10,1, 11.9,1,1, 18.602, 10552.683, 388.450, 52839.439 24/07/04,11:39:48,13,10,1, 11.9,1,1, 18.602, 10552.661, 388.432, 52839.390 24/07/04,11:39:48,14,10,1, 11.9,1,1, 18.602, 10552.668, 388.449, 52839.484 24/07/04,11:39:48,15,10,1, 11.9,1,1, 18.602, 10552.683, 388.424, 52839.515 24/07/04,11:39:48,16,10,1, 11.9,1,1, 18.602, 10552.651, 388.394, 52839.462 24/07/04,11:39:48,17,10,1, 11.9,1,1, 18.602, 10552.690, 388.411, 52839.476 24/07/04,11:39:48,18,10,1, 11.9,1,1, 18.602, 10552.674, 388.402, 52839.443 24/07/04,11:39:48,19,10,1, 11.9,1,1, 18.602, 10552.674, 388.398, 52839.444 24/07/04,11:39:49,00,10,1, 11.9,1,1, 18.604, 10552.670, 388.398, 52839.444 24/07/04,11:39:49,01,10,1, 11.9,1,1, 18.604, 10552.677, 388.397, 52839.414 24/07/04,11:39:49,02,10,1, 11.9,1,1, 18.604, 10552.680, 388.410, 52839.477 24/07/04,11:39:49,03,10,1, 11.9,1,1, 18.604, 10552.674, 388.402, 52839.396 24/07/04,11:39:49,04,10,1, 11.9,1,1, 18.604, 10552.700, 388.427, 52839.521 24/07/04,11:39:49,05,10,1, 11.9,1,1, 18.604, 10552.701, 388.398, 52839.416 24/07/04,11:39:49,06,10,1, 11.9,1,1, 18.604, 10552.682, 388.396, 52839.418 24/07/04,11:39:49,07,10,1, 11.9,1,1, 18.604, 10552.710, 388.417, 52839.476 24/07/04,11:39:49,08,10,1, 11.9,1,1, 18.604, 10552.676, 388.405, 52839.435 24/07/04,11:39:49,09,10,1, 11.9,1,1, 18.604, 10552.690, 388.409, 52839.454 24/07/04,11:39:49,10,10,1, 11.9,1,1, 18.604, 10552.700, 388.396, 52839.483 24/07/04,11:39:49,11,10,1, 11.9,1,1, 18.604, 10552.678, 388.401, 52839.435 24/07/04,11:39:49,12,10,1, 11.9,1,1, 18.604, 10552.683, 388.398, 52839.491 24/07/04,11:39:49,13,10,1, 11.9,1,1, 18.604, 10552.680, 388.384, 52839.471 24/07/04,11:39:49,14,10,1, 11.9,1,1, 18.604, 10552.700, 388.370, 52839.426 24/07/04,11:39:49,15,10,1, 11.9,1,1, 18.604, 10552.698, 388.408, 52839.508 24/07/04,11:39:49,16,10,1, 11.9,1,1, 18.604, 10552.683, 388.402, 52839.488 24/07/04,11:39:49,17,10,1, 11.9,1,1, 18.604, 10552.692, 388.391, 52839.494 24/07/04,11:39:49,18,10,1, 11.9,1,1, 18.604, 10552.701, 388.395, 52839.461 24/07/04,11:39:49,19,10,1, 11.9,1,1, 18.604, 10552.693, 388.399, 52839.523 24/07/04,11:39:50,00,10,1, 11.9,1,1, 18.603, 10552.686, 388.399, 52839.523 24/07/04,11:39:50,01,10,1, 11.9,1,1, 18.603, 10552.701, 388.381, 52839.483 24/07/04,11:39:50,02,10,1, 11.9,1,1, 18.603, 10552.688, 388.374, 52839.452 24/07/04,11:39:50,03,10,1, 11.9,1,1, 18.603, 10552.676, 388.371, 52839.451 24/07/04,11:39:50,04,10,1, 11.9,1,1, 18.603, 10552.696, 388.370, 52839.449 24/07/04,11:39:50,05,10,1, 11.9,1,1, 18.603, 10552.674, 388.356, 52839.476 24/07/04,11:39:50,06,10,1, 11.9,1,1, 18.603, 10552.671, 388.356, 52839.475 24/07/04,11:39:50,07,10,1, 11.9,1,1, 18.603, 10552.680, 388.356, 52839.437 24/07/04,11:39:50,08,10,1, 11.9,1,1, 18.603, 10552.688, 388.318, 52839.478 24/07/04,11:39:50,09,10,1, 11.9,1,1, 18.603, 10552.683, 388.344, 52839.391 24/07/04,11:39:50,10,10,1, 11.9,1,1, 18.603, 10552.682, 388.354, 52839.532 24/07/04,11:39:50,11,10,1, 11.9,1,1, 18.603, 10552.696, 388.342, 52839.526 24/07/04,11:39:50,12,10,1, 11.9,1,1, 18.603, 10552.680, 388.314, 52839.409 24/07/04,11:39:50,13,10,1, 11.9,1,1, 18.603, 10552.665, 388.327, 52839.431 24/07/04,11:39:50,14,10,1, 11.9,1,1, 18.603, 10552.640, 388.321, 52839.498 24/07/04,11:39:50,15,10,1, 11.9,1,1, 18.603, 10552.667, 388.316, 52839.500 24/07/04,11:39:50,16,10,1, 11.9,1,1, 18.603, 10552.689, 388.332, 52839.484 24/07/04,11:39:50,17,10,1, 11.9,1,1, 18.603, 10552.702, 388.316, 52839.441 24/07/04,11:39:50,18,10,1, 11.9,1,1, 18.603, 10552.696, 388.331, 52839.481 24/07/04,11:39:50,19,10,1, 11.9,1,1, 18.603, 10552.675, 388.327, 52839.382 24/07/04,11:39:51,00,09,1, 11.9,1,1, 18.601, 10552.670, 388.327, 52839.382 24/07/04,11:39:51,01,09,1, 11.9,1,1, 18.601, 10552.681, 388.319, 52839.438 24/07/04,11:39:51,02,09,1, 11.9,1,1, 18.601, 10552.688, 388.310, 52839.409 24/07/04,11:39:51,03,09,1, 11.9,1,1, 18.601, 10552.690, 388.303, 52839.374 24/07/04,11:39:51,04,09,1, 11.9,1,1, 18.601, 10552.677, 388.325, 52839.419 24/07/04,11:39:51,05,09,1, 11.9,1,1, 18.601, 10552.690, 388.328, 52839.547 24/07/04,11:39:51,06,09,1, 11.9,1,1, 18.601, 10552.676, 388.320, 52839.468 24/07/04,11:39:51,07,09,1, 11.9,1,1, 18.601, 10552.718, 388.299, 52839.433 24/07/04,11:39:51,08,09,1, 11.9,1,1, 18.601, 10552.720, 388.310, 52839.458 24/07/04,11:39:51,09,09,1, 11.9,1,1, 18.601, 10552.693, 388.315, 52839.457 24/07/04,11:39:51,10,09,1, 11.9,1,1, 18.601, 10552.724, 388.289, 52839.452 24/07/04,11:39:51,11,09,1, 11.9,1,1, 18.601, 10552.709, 388.319, 52839.464 24/07/04,11:39:51,12,09,1, 11.9,1,1, 18.601, 10552.726, 388.308, 52839.470 24/07/04,11:39:51,13,09,1, 11.9,1,1, 18.601, 10552.727, 388.321, 52839.465 24/07/04,11:39:51,14,09,1, 11.9,1,1, 18.601, 10552.720, 388.309, 52839.499 24/07/04,11:39:51,15,09,1, 11.9,1,1, 18.601, 10552.717, 388.298, 52839.429 24/07/04,11:39:51,16,09,1, 11.9,1,1, 18.601, 10552.720, 388.312, 52839.448 24/07/04,11:39:51,17,09,1, 11.9,1,1, 18.601, 10552.730, 388.308, 52839.496 24/07/04,11:39:51,18,09,1, 11.9,1,1, 18.601, 10552.711, 388.296, 52839.457 24/07/04,11:39:51,19,09,1, 11.9,1,1, 18.601, 10552.703, 388.291, 52839.415 24/07/04,11:39:52,00,10,1, 11.9,1,1, 18.603, 10552.695, 388.291, 52839.415 24/07/04,11:39:52,01,10,1, 11.9,1,1, 18.603, 10552.701, 388.312, 52839.511 24/07/04,11:39:52,02,10,1, 11.9,1,1, 18.603, 10552.726, 388.307, 52839.429 24/07/04,11:39:52,03,10,1, 11.9,1,1, 18.603, 10552.693, 388.288, 52839.451 24/07/04,11:39:52,04,10,1, 11.9,1,1, 18.603, 10552.706, 388.304, 52839.444 24/07/04,11:39:52,05,10,1, 11.9,1,1, 18.603, 10552.713, 388.288, 52839.437 24/07/04,11:39:52,06,10,1, 11.9,1,1, 18.603, 10552.709, 388.284, 52839.426 24/07/04,11:39:52,07,10,1, 11.9,1,1, 18.603, 10552.685, 388.264, 52839.453 24/07/04,11:39:52,08,10,1, 11.9,1,1, 18.603, 10552.698, 388.282, 52839.458 24/07/04,11:39:52,09,10,1, 11.9,1,1, 18.603, 10552.722, 388.281, 52839.477 24/07/04,11:39:52,10,10,1, 11.9,1,1, 18.603, 10552.692, 388.293, 52839.517 24/07/04,11:39:52,11,10,1, 11.9,1,1, 18.603, 10552.696, 388.287, 52839.471 24/07/04,11:39:52,12,10,1, 11.9,1,1, 18.603, 10552.714, 388.271, 52839.426 24/07/04,11:39:52,13,10,1, 11.9,1,1, 18.603, 10552.715, 388.304, 52839.381 24/07/04,11:39:52,14,10,1, 11.9,1,1, 18.603, 10552.738, 388.283, 52839.410 24/07/04,11:39:52,15,10,1, 11.9,1,1, 18.603, 10552.702, 388.282, 52839.498 24/07/04,11:39:52,16,10,1, 11.9,1,1, 18.603, 10552.741, 388.273, 52839.457 24/07/04,11:39:52,17,10,1, 11.9,1,1, 18.603, 10552.718, 388.277, 52839.472 24/07/04,11:39:52,18,10,1, 11.9,1,1, 18.603, 10552.729, 388.278, 52839.481 24/07/04,11:39:52,19,10,1, 11.9,1,1, 18.603, 10552.704, 388.302, 52839.459 24/07/04,11:39:53,00,10,1, 12.0,1,1, 18.600, 10552.703, 388.302, 52839.459 24/07/04,11:39:53,01,10,1, 12.0,1,1, 18.600, 10552.751, 388.278, 52839.380 24/07/04,11:39:53,02,10,1, 12.0,1,1, 18.600, 10552.735, 388.272, 52839.431 24/07/04,11:39:53,03,10,1, 12.0,1,1, 18.600, 10552.736, 388.290, 52839.462 24/07/04,11:39:53,04,10,1, 12.0,1,1, 18.600, 10552.757, 388.281, 52839.412 24/07/04,11:39:53,05,10,1, 12.0,1,1, 18.600, 10552.728, 388.262, 52839.461 24/07/04,11:39:53,06,10,1, 12.0,1,1, 18.600, 10552.738, 388.258, 52839.431 24/07/04,11:39:53,07,10,1, 12.0,1,1, 18.600, 10552.709, 388.273, 52839.473 24/07/04,11:39:53,08,10,1, 12.0,1,1, 18.600, 10552.729, 388.261, 52839.453 24/07/04,11:39:53,09,10,1, 12.0,1,1, 18.600, 10552.722, 388.273, 52839.505 24/07/04,11:39:53,10,10,1, 12.0,1,1, 18.600, 10552.753, 388.235, 52839.500 24/07/04,11:39:53,11,10,1, 12.0,1,1, 18.600, 10552.737, 388.247, 52839.464 24/07/04,11:39:53,12,10,1, 12.0,1,1, 18.600, 10552.728, 388.246, 52839.476 24/07/04,11:39:53,13,10,1, 12.0,1,1, 18.600, 10552.755, 388.251, 52839.391 24/07/04,11:39:53,14,10,1, 12.0,1,1, 18.600, 10552.729, 388.268, 52839.424 24/07/04,11:39:53,15,10,1, 12.0,1,1, 18.600, 10552.718, 388.259, 52839.489 24/07/04,11:39:53,16,10,1, 12.0,1,1, 18.600, 10552.750, 388.265, 52839.497 24/07/04,11:39:53,17,10,1, 12.0,1,1, 18.600, 10552.727, 388.261, 52839.472 24/07/04,11:39:53,18,10,1, 12.0,1,1, 18.600, 10552.725, 388.266, 52839.479 24/07/04,11:39:53,19,10,1, 12.0,1,1, 18.600, 10552.743, 388.249, 52839.486 24/07/04,11:39:54,00,10,1, 12.0,1,1, 18.603, 10552.737, 388.249, 52839.486 24/07/04,11:39:54,01,10,1, 12.0,1,1, 18.603, 10552.718, 388.256, 52839.482 24/07/04,11:39:54,02,10,1, 12.0,1,1, 18.603, 10552.729, 388.243, 52839.457 24/07/04,11:39:54,03,10,1, 12.0,1,1, 18.603, 10552.734, 388.233, 52839.453 24/07/04,11:39:54,04,10,1, 12.0,1,1, 18.603, 10552.735, 388.249, 52839.505 24/07/04,11:39:54,05,10,1, 12.0,1,1, 18.603, 10552.715, 388.239, 52839.453 24/07/04,11:39:54,06,10,1, 12.0,1,1, 18.603, 10552.719, 388.224, 52839.506 24/07/04,11:39:54,07,10,1, 12.0,1,1, 18.603, 10552.720, 388.236, 52839.441 24/07/04,11:39:54,08,10,1, 12.0,1,1, 18.603, 10552.726, 388.237, 52839.428 24/07/04,11:39:54,09,10,1, 12.0,1,1, 18.603, 10552.739, 388.222, 52839.444 24/07/04,11:39:54,10,10,1, 12.0,1,1, 18.603, 10552.736, 388.233, 52839.414 24/07/04,11:39:54,11,10,1, 12.0,1,1, 18.603, 10552.706, 388.218, 52839.456 24/07/04,11:39:54,12,10,1, 12.0,1,1, 18.603, 10552.728, 388.224, 52839.450 24/07/04,11:39:54,13,10,1, 12.0,1,1, 18.603, 10552.735, 388.227, 52839.443 24/07/04,11:39:54,14,10,1, 12.0,1,1, 18.603, 10552.736, 388.221, 52839.443 24/07/04,11:39:54,15,10,1, 12.0,1,1, 18.603, 10552.707, 388.234, 52839.453 24/07/04,11:39:54,16,10,1, 12.0,1,1, 18.603, 10552.720, 388.215, 52839.435 24/07/04,11:39:54,17,10,1, 12.0,1,1, 18.603, 10552.709, 388.214, 52839.432 24/07/04,11:39:54,18,10,1, 12.0,1,1, 18.603, 10552.741, 388.212, 52839.428 24/07/04,11:39:54,19,10,1, 12.0,1,1, 18.603, 10552.728, 388.197, 52839.469 24/07/04,11:39:55,00,10,1, 11.9,1,1, 18.604, 10552.720, 388.197, 52839.469 24/07/04,11:39:55,01,10,1, 11.9,1,1, 18.604, 10552.745, 388.197, 52839.400 24/07/04,11:39:55,02,10,1, 11.9,1,1, 18.604, 10552.731, 388.210, 52839.469 24/07/04,11:39:55,03,10,1, 11.9,1,1, 18.604, 10552.732, 388.204, 52839.430 24/07/04,11:39:55,04,10,1, 11.9,1,1, 18.604, 10552.743, 388.170, 52839.412 24/07/04,11:39:55,05,10,1, 11.9,1,1, 18.604, 10552.727, 388.199, 52839.461 24/07/04,11:39:55,06,10,1, 11.9,1,1, 18.604, 10552.728, 388.197, 52839.428 24/07/04,11:39:55,07,10,1, 11.9,1,1, 18.604, 10552.718, 388.197, 52839.386 24/07/04,11:39:55,08,10,1, 11.9,1,1, 18.604, 10552.751, 388.166, 52839.395 24/07/04,11:39:55,09,10,1, 11.9,1,1, 18.604, 10552.727, 388.201, 52839.457 24/07/04,11:39:55,10,10,1, 11.9,1,1, 18.604, 10552.720, 388.193, 52839.389 24/07/04,11:39:55,11,10,1, 11.9,1,1, 18.604, 10552.740, 388.197, 52839.367 24/07/04,11:39:55,12,10,1, 11.9,1,1, 18.604, 10552.718, 388.188, 52839.405 24/07/04,11:39:55,13,10,1, 11.9,1,1, 18.604, 10552.721, 388.176, 52839.448 24/07/04,11:39:55,14,10,1, 11.9,1,1, 18.604, 10552.739, 388.185, 52839.449 24/07/04,11:39:55,15,10,1, 11.9,1,1, 18.604, 10552.743, 388.202, 52839.388 24/07/04,11:39:55,16,10,1, 11.9,1,1, 18.604, 10552.749, 388.172, 52839.388 24/07/04,11:39:55,17,10,1, 11.9,1,1, 18.604, 10552.731, 388.184, 52839.395 24/07/04,11:39:55,18,10,1, 11.9,1,1, 18.604, 10552.719, 388.188, 52839.424 24/07/04,11:39:55,19,10,1, 11.9,1,1, 18.604, 10552.745, 388.191, 52839.399 24/07/04,11:39:56,00,10,1, 11.9,1,1, 18.604, 10552.745, 388.191, 52839.399 24/07/04,11:39:56,01,10,1, 11.9,1,1, 18.604, 10552.731, 388.197, 52839.463 24/07/04,11:39:56,02,10,1, 11.9,1,1, 18.604, 10552.735, 388.193, 52839.474 24/07/04,11:39:56,03,10,1, 11.9,1,1, 18.604, 10552.726, 388.195, 52839.358 24/07/04,11:39:56,04,10,1, 11.9,1,1, 18.604, 10552.727, 388.185, 52839.421 24/07/04,11:39:56,05,10,1, 11.9,1,1, 18.604, 10552.742, 388.191, 52839.449 24/07/04,11:39:56,06,10,1, 11.9,1,1, 18.604, 10552.704, 388.220, 52839.384 24/07/04,11:39:56,07,10,1, 11.9,1,1, 18.604, 10552.716, 388.184, 52839.415 24/07/04,11:39:56,08,10,1, 11.9,1,1, 18.604, 10552.728, 388.161, 52839.395 24/07/04,11:39:56,09,10,1, 11.9,1,1, 18.604, 10552.723, 388.183, 52839.432 24/07/04,11:39:56,10,10,1, 11.9,1,1, 18.604, 10552.741, 388.159, 52839.390 24/07/04,11:39:56,11,10,1, 11.9,1,1, 18.604, 10552.717, 388.144, 52839.408 24/07/04,11:39:56,12,10,1, 11.9,1,1, 18.604, 10552.721, 388.180, 52839.398 24/07/04,11:39:56,13,10,1, 11.9,1,1, 18.604, 10552.729, 388.175, 52839.430 24/07/04,11:39:56,14,10,1, 11.9,1,1, 18.604, 10552.728, 388.170, 52839.399 24/07/04,11:39:56,15,10,1, 11.9,1,1, 18.604, 10552.724, 388.166, 52839.453 24/07/04,11:39:56,16,10,1, 11.9,1,1, 18.604, 10552.700, 388.185, 52839.458 24/07/04,11:39:56,17,10,1, 11.9,1,1, 18.604, 10552.712, 388.197, 52839.391 24/07/04,11:39:56,18,10,1, 11.9,1,1, 18.604, 10552.741, 388.180, 52839.375 24/07/04,11:39:56,19,10,1, 11.9,1,1, 18.604, 10552.727, 388.194, 52839.389 24/07/04,11:39:57,00,10,1, 11.9,1,1, 18.602, 10552.720, 388.194, 52839.389 24/07/04,11:39:57,01,10,1, 11.9,1,1, 18.602, 10552.733, 388.183, 52839.381 24/07/04,11:39:57,02,10,1, 11.9,1,1, 18.602, 10552.763, 388.291, 52840.032 24/07/04,11:39:57,03,10,1, 11.9,1,1, 18.602, 10552.743, 388.342, 52840.126 24/07/04,11:39:57,04,10,1, 11.9,1,1, 18.602, 10552.734, 388.312, 52840.037 24/07/04,11:39:57,05,10,1, 11.9,1,1, 18.602, 10552.723, 388.342, 52840.099 24/07/04,11:39:57,06,10,1, 11.9,1,1, 18.602, 10552.759, 388.337, 52840.067 24/07/04,11:39:57,07,10,1, 11.9,1,1, 18.602, 10552.767, 388.311, 52840.078 24/07/04,11:39:57,08,10,1, 11.9,1,1, 18.602, 10552.762, 388.313, 52840.139 24/07/04,11:39:57,09,10,1, 11.9,1,1, 18.602, 10552.780, 388.311, 52840.079 24/07/04,11:39:57,10,10,1, 11.9,1,1, 18.602, 10552.762, 388.326, 52840.057 24/07/04,11:39:57,11,10,1, 11.9,1,1, 18.602, 10552.743, 388.300, 52840.029 24/07/04,11:39:57,12,10,1, 11.9,1,1, 18.602, 10552.783, 388.316, 52840.070 24/07/04,11:39:57,13,10,1, 11.9,1,1, 18.602, 10552.747, 388.302, 52840.088 24/07/04,11:39:57,14,10,1, 11.9,1,1, 18.602, 10552.733, 388.299, 52840.069 24/07/04,11:39:57,15,10,1, 11.9,1,1, 18.602, 10552.765, 388.293, 52840.073 24/07/04,11:39:57,16,10,1, 11.9,1,1, 18.602, 10552.750, 388.286, 52840.026 24/07/04,11:39:57,17,10,1, 11.9,1,1, 18.602, 10552.746, 388.286, 52840.007 24/07/04,11:39:57,18,10,1, 11.9,1,1, 18.602, 10552.746, 388.307, 52840.096 24/07/04,11:39:57,19,10,1, 11.9,1,1, 18.602, 10552.755, 388.298, 52840.093 24/07/04,11:39:58,00,10,1, 11.9,1,1, 18.604, 10552.753, 388.298, 52840.093 24/07/04,11:39:58,01,10,1, 11.9,1,1, 18.604, 10552.761, 388.263, 52840.116 24/07/04,11:39:58,02,10,1, 11.9,1,1, 18.604, 10552.771, 388.268, 52840.099 24/07/04,11:39:58,03,10,1, 11.9,1,1, 18.604, 10552.733, 388.272, 52840.056 24/07/04,11:39:58,04,10,1, 11.9,1,1, 18.604, 10552.757, 388.279, 52840.087 24/07/04,11:39:58,05,10,1, 11.9,1,1, 18.604, 10552.751, 388.277, 52840.087 24/07/04,11:39:58,06,10,1, 11.9,1,1, 18.604, 10552.749, 388.282, 52840.032 24/07/04,11:39:58,07,10,1, 11.9,1,1, 18.604, 10552.769, 388.254, 52840.016 24/07/04,11:39:58,08,10,1, 11.9,1,1, 18.604, 10552.762, 388.277, 52840.067 24/07/04,11:39:58,09,10,1, 11.9,1,1, 18.604, 10552.746, 388.274, 52840.070 24/07/04,11:39:58,10,10,1, 11.9,1,1, 18.604, 10552.751, 388.272, 52840.103 24/07/04,11:39:58,11,10,1, 11.9,1,1, 18.604, 10552.769, 388.268, 52840.070 24/07/04,11:39:58,12,10,1, 11.9,1,1, 18.604, 10552.724, 388.259, 52840.036 24/07/04,11:39:58,13,10,1, 11.9,1,1, 18.604, 10552.727, 388.278, 52840.038 24/07/04,11:39:58,14,10,1, 11.9,1,1, 18.604, 10552.767, 388.268, 52840.005 24/07/04,11:39:58,15,10,1, 11.9,1,1, 18.604, 10552.768, 388.247, 52840.038 24/07/04,11:39:58,16,10,1, 11.9,1,1, 18.604, 10552.761, 388.290, 52840.088 24/07/04,11:39:58,17,10,1, 11.9,1,1, 18.604, 10552.738, 388.248, 52840.038 24/07/04,11:39:58,18,10,1, 11.9,1,1, 18.604, 10552.754, 388.284, 52840.110 24/07/04,11:39:58,19,10,1, 11.9,1,1, 18.604, 10552.744, 388.248, 52840.081 24/07/04,11:39:59,00,10,1, 11.9,1,1, 18.606, 10552.737, 388.248, 52840.081 24/07/04,11:39:59,01,10,1, 11.9,1,1, 18.606, 10552.742, 388.264, 52840.056 24/07/04,11:39:59,02,10,1, 11.9,1,1, 18.606, 10552.742, 388.254, 52840.060 24/07/04,11:39:59,03,10,1, 11.9,1,1, 18.606, 10552.766, 388.263, 52840.127 24/07/04,11:39:59,04,10,1, 11.9,1,1, 18.606, 10552.768, 388.237, 52840.036 24/07/04,11:39:59,05,10,1, 11.9,1,1, 18.606, 10552.740, 388.252, 52840.062 24/07/04,11:39:59,06,10,1, 11.9,1,1, 18.606, 10552.732, 388.236, 52840.049 24/07/04,11:39:59,07,10,1, 11.9,1,1, 18.606, 10552.744, 388.242, 52840.109 24/07/04,11:39:59,08,10,1, 11.9,1,1, 18.606, 10552.760, 388.241, 52840.132 24/07/04,11:39:59,09,10,1, 11.9,1,1, 18.606, 10552.765, 388.233, 52840.083 24/07/04,11:39:59,10,10,1, 11.9,1,1, 18.606, 10552.746, 388.249, 52840.070 24/07/04,11:39:59,11,10,1, 11.9,1,1, 18.606, 10552.777, 388.237, 52840.115 24/07/04,11:39:59,12,10,1, 11.9,1,1, 18.606, 10552.775, 388.248, 52840.095 24/07/04,11:39:59,13,10,1, 11.9,1,1, 18.606, 10552.756, 388.239, 52840.085 24/07/04,11:39:59,14,10,1, 11.9,1,1, 18.606, 10552.761, 388.265, 52840.168 24/07/04,11:39:59,15,10,1, 11.9,1,1, 18.606, 10552.760, 388.244, 52840.076 24/07/04,11:39:59,16,10,1, 11.9,1,1, 18.606, 10552.766, 388.263, 52840.085 24/07/04,11:39:59,17,10,1, 11.9,1,1, 18.606, 10552.745, 388.244, 52840.070 24/07/04,11:39:59,18,10,1, 11.9,1,1, 18.606, 10552.771, 388.262, 52840.046 24/07/04,11:39:59,19,10,1, 11.9,1,1, 18.606, 10552.734, 388.254, 52840.052 24/07/04,11:40:00,00,09,1, 11.9,1,1, 18.602, 10552.728, 388.254, 52840.052 24/07/04,11:40:00,01,09,1, 11.9,1,1, 18.602, 10552.793, 388.253, 52840.073 24/07/04,11:40:00,02,09,1, 11.9,1,1, 18.602, 10552.734, 388.150, 52839.573 24/07/04,11:40:00,03,09,1, 11.9,1,1, 18.602, 10552.763, 388.105, 52839.414 24/07/04,11:40:00,04,09,1, 11.9,1,1, 18.602, 10552.763, 388.118, 52839.351 24/07/04,11:40:00,05,09,1, 11.9,1,1, 18.602, 10552.786, 388.113, 52839.450 24/07/04,11:40:00,06,09,1, 11.9,1,1, 18.602, 10552.750, 388.106, 52839.407 24/07/04,11:40:00,07,09,1, 11.9,1,1, 18.602, 10552.762, 388.114, 52839.437 24/07/04,11:40:00,08,09,1, 11.9,1,1, 18.602, 10552.747, 388.110, 52839.461 24/07/04,11:40:00,09,09,1, 11.9,1,1, 18.602, 10552.752, 388.082, 52839.443 24/07/04,11:40:00,10,09,1, 11.9,1,1, 18.602, 10552.781, 388.075, 52839.427 24/07/04,11:40:00,11,09,1, 11.9,1,1, 18.602, 10552.766, 388.076, 52839.398 24/07/04,11:40:00,12,09,1, 11.9,1,1, 18.602, 10552.737, 388.060, 52839.350 24/07/04,11:40:00,13,09,1, 11.9,1,1, 18.602, 10552.765, 388.078, 52839.403 24/07/04,11:40:00,14,09,1, 11.9,1,1, 18.602, 10552.764, 388.079, 52839.415 24/07/04,11:40:00,15,09,1, 11.9,1,1, 18.602, 10552.746, 388.081, 52839.343 24/07/04,11:40:00,16,09,1, 11.9,1,1, 18.602, 10552.763, 388.076, 52839.419 24/07/04,11:40:00,17,09,1, 11.9,1,1, 18.602, 10552.758, 388.082, 52839.483 24/07/04,11:40:00,18,09,1, 11.9,1,1, 18.602, 10552.759, 388.055, 52839.432 24/07/04,11:40:00,19,09,1, 11.9,1,1, 18.602, 10552.748, 388.054, 52839.459 24/07/04,11:40:01,00,09,1, 11.9,1,1, 18.604, 10552.745, 388.054, 52839.459 24/07/04,11:40:01,01,09,1, 11.9,1,1, 18.604, 10552.760, 388.075, 52839.460 24/07/04,11:40:01,02,09,1, 11.9,1,1, 18.604, 10552.781, 388.051, 52839.410 24/07/04,11:40:01,03,09,1, 11.9,1,1, 18.604, 10552.769, 388.039, 52839.386 24/07/04,11:40:01,04,09,1, 11.9,1,1, 18.604, 10552.756, 388.045, 52839.413 24/07/04,11:40:01,05,09,1, 11.9,1,1, 18.604, 10552.765, 388.049, 52839.391 24/07/04,11:40:01,06,09,1, 11.9,1,1, 18.604, 10552.750, 388.062, 52839.361 24/07/04,11:40:01,07,09,1, 11.9,1,1, 18.604, 10552.792, 388.060, 52839.469 24/07/04,11:40:01,08,09,1, 11.9,1,1, 18.604, 10552.775, 388.064, 52839.367 24/07/04,11:40:01,09,09,1, 11.9,1,1, 18.604, 10552.772, 388.040, 52839.394 24/07/04,11:40:01,10,09,1, 11.9,1,1, 18.604, 10552.766, 388.056, 52839.375 24/07/04,11:40:01,11,09,1, 11.9,1,1, 18.604, 10552.775, 388.058, 52839.370 24/07/04,11:40:01,12,09,1, 11.9,1,1, 18.604, 10552.791, 388.043, 52839.378 24/07/04,11:40:01,13,09,1, 11.9,1,1, 18.604, 10552.775, 388.076, 52839.502 24/07/04,11:40:01,14,09,1, 11.9,1,1, 18.604, 10552.784, 388.045, 52839.386 24/07/04,11:40:01,15,09,1, 11.9,1,1, 18.604, 10552.788, 388.049, 52839.392 24/07/04,11:40:01,16,09,1, 11.9,1,1, 18.604, 10552.791, 388.076, 52839.459 24/07/04,11:40:01,17,09,1, 11.9,1,1, 18.604, 10552.815, 388.050, 52839.437 24/07/04,11:40:01,18,09,1, 11.9,1,1, 18.604, 10552.785, 388.037, 52839.401 24/07/04,11:40:01,19,09,1, 11.9,1,1, 18.604, 10552.776, 388.059, 52839.392 24/07/04,11:40:02,00,09,1, 12.0,1,1, 18.604, 10552.770, 388.059, 52839.392 24/07/04,11:40:02,01,09,1, 12.0,1,1, 18.604, 10552.783, 388.066, 52839.453 24/07/04,11:40:02,02,09,1, 12.0,1,1, 18.604, 10552.813, 388.065, 52839.399 24/07/04,11:40:02,03,09,1, 12.0,1,1, 18.604, 10552.814, 388.035, 52839.381 24/07/04,11:40:02,04,09,1, 12.0,1,1, 18.604, 10552.801, 388.084, 52839.381 24/07/04,11:40:02,05,09,1, 12.0,1,1, 18.604, 10552.780, 388.037, 52839.424 24/07/04,11:40:02,06,09,1, 12.0,1,1, 18.604, 10552.825, 388.017, 52839.386 24/07/04,11:40:02,07,09,1, 12.0,1,1, 18.604, 10552.810, 388.042, 52839.358 24/07/04,11:40:02,08,09,1, 12.0,1,1, 18.604, 10552.791, 388.049, 52839.388 24/07/04,11:40:02,09,09,1, 12.0,1,1, 18.604, 10552.805, 388.023, 52839.381 24/07/04,11:40:02,10,09,1, 12.0,1,1, 18.604, 10552.792, 388.064, 52839.425 24/07/04,11:40:02,11,09,1, 12.0,1,1, 18.604, 10552.796, 388.036, 52839.351 24/07/04,11:40:02,12,09,1, 12.0,1,1, 18.604, 10552.801, 388.022, 52839.469 24/07/04,11:40:02,13,09,1, 12.0,1,1, 18.604, 10552.813, 388.038, 52839.392 24/07/04,11:40:02,14,09,1, 12.0,1,1, 18.604, 10552.834, 388.030, 52839.385 24/07/04,11:40:02,15,09,1, 12.0,1,1, 18.604, 10552.805, 388.026, 52839.418 24/07/04,11:40:02,16,09,1, 12.0,1,1, 18.604, 10552.824, 388.021, 52839.399 24/07/04,11:40:02,17,09,1, 12.0,1,1, 18.604, 10552.841, 388.041, 52839.477 24/07/04,11:40:02,18,09,1, 12.0,1,1, 18.604, 10552.806, 388.027, 52839.403 24/07/04,11:40:02,19,09,1, 12.0,1,1, 18.604, 10552.815, 388.029, 52839.403 24/07/04,11:40:03,00,09,1, 11.8,1,1, 18.604, 10552.812, 388.029, 52839.403 24/07/04,11:40:03,01,09,1, 11.8,1,1, 18.604, 10552.818, 388.031, 52839.436 24/07/04,11:40:03,02,09,1, 11.8,1,1, 18.604, 10552.832, 388.010, 52839.465 24/07/04,11:40:03,03,09,1, 11.8,1,1, 18.604, 10552.808, 388.011, 52839.428 24/07/04,11:40:03,04,09,1, 11.8,1,1, 18.604, 10552.817, 388.004, 52839.372 24/07/04,11:40:03,05,09,1, 11.8,1,1, 18.604, 10552.829, 388.004, 52839.412 24/07/04,11:40:03,06,09,1, 11.8,1,1, 18.604, 10552.805, 387.970, 52839.352 24/07/04,11:40:03,07,09,1, 11.8,1,1, 18.604, 10552.817, 387.980, 52839.426 24/07/04,11:40:03,08,09,1, 11.8,1,1, 18.604, 10552.816, 387.992, 52839.429 24/07/04,11:40:03,09,09,1, 11.8,1,1, 18.604, 10552.838, 387.972, 52839.376 24/07/04,11:40:03,10,09,1, 11.8,1,1, 18.604, 10552.813, 387.961, 52839.372 24/07/04,11:40:03,11,09,1, 11.8,1,1, 18.604, 10552.830, 387.985, 52839.364 24/07/04,11:40:03,12,09,1, 11.8,1,1, 18.604, 10552.839, 387.955, 52839.351 24/07/04,11:40:03,13,09,1, 11.8,1,1, 18.604, 10552.832, 387.955, 52839.355 24/07/04,11:40:03,14,09,1, 11.8,1,1, 18.604, 10552.828, 387.955, 52839.389 24/07/04,11:40:03,15,09,1, 11.8,1,1, 18.604, 10552.842, 387.977, 52839.365 24/07/04,11:40:03,16,09,1, 11.8,1,1, 18.604, 10552.832, 387.954, 52839.365 24/07/04,11:40:03,17,09,1, 11.8,1,1, 18.604, 10552.838, 387.962, 52839.333 24/07/04,11:40:03,18,09,1, 11.8,1,1, 18.604, 10552.826, 387.933, 52839.381 24/07/04,11:40:03,19,09,1, 11.8,1,1, 18.604, 10552.852, 387.954, 52839.407 24/07/04,11:40:04,00,09,1, 11.8,1,1, 18.602, 10552.845, 387.954, 52839.407 24/07/04,11:40:04,01,09,1, 11.8,1,1, 18.602, 10552.850, 387.957, 52839.408 24/07/04,11:40:04,02,09,1, 11.8,1,1, 18.602, 10552.842, 387.938, 52839.414 24/07/04,11:40:04,03,09,1, 11.8,1,1, 18.602, 10552.862, 387.937, 52839.384 24/07/04,11:40:04,04,09,1, 11.8,1,1, 18.602, 10552.881, 387.948, 52839.432 24/07/04,11:40:04,05,09,1, 11.8,1,1, 18.602, 10552.845, 387.931, 52839.351 24/07/04,11:40:04,06,09,1, 11.8,1,1, 18.602, 10552.826, 387.947, 52839.431 24/07/04,11:40:04,07,09,1, 11.8,1,1, 18.602, 10552.846, 387.923, 52839.362 24/07/04,11:40:04,08,09,1, 11.8,1,1, 18.602, 10552.871, 387.932, 52839.425 24/07/04,11:40:04,09,09,1, 11.8,1,1, 18.602, 10552.851, 387.923, 52839.363 24/07/04,11:40:04,10,09,1, 11.8,1,1, 18.602, 10552.848, 387.933, 52839.389 24/07/04,11:40:04,11,09,1, 11.8,1,1, 18.602, 10552.850, 387.939, 52839.385 24/07/04,11:40:04,12,09,1, 11.8,1,1, 18.602, 10552.847, 387.914, 52839.404 24/07/04,11:40:04,13,09,1, 11.8,1,1, 18.602, 10552.871, 387.939, 52839.396 24/07/04,11:40:04,14,09,1, 11.8,1,1, 18.602, 10552.881, 387.925, 52839.357 24/07/04,11:40:04,15,09,1, 11.8,1,1, 18.602, 10552.861, 387.922, 52839.328 24/07/04,11:40:04,16,09,1, 11.8,1,1, 18.602, 10552.873, 387.932, 52839.339 24/07/04,11:40:04,17,09,1, 11.8,1,1, 18.602, 10552.860, 387.926, 52839.378 24/07/04,11:40:04,18,09,1, 11.8,1,1, 18.602, 10552.851, 387.929, 52839.399 24/07/04,11:40:04,19,09,1, 11.8,1,1, 18.602, 10552.868, 387.914, 52839.337 24/07/04,11:40:05,00,09,1, 11.9,1,1, 18.604, 10552.862, 387.914, 52839.337 24/07/04,11:40:05,01,09,1, 11.9,1,1, 18.604, 10552.876, 387.912, 52839.299 24/07/04,11:40:05,02,09,1, 11.9,1,1, 18.604, 10552.854, 387.917, 52839.405 24/07/04,11:40:05,03,09,1, 11.9,1,1, 18.604, 10552.882, 387.880, 52839.305 24/07/04,11:40:05,04,09,1, 11.9,1,1, 18.604, 10552.894, 387.931, 52839.386 24/07/04,11:40:05,05,09,1, 11.9,1,1, 18.604, 10552.885, 387.897, 52839.368 24/07/04,11:40:05,06,09,1, 11.9,1,1, 18.604, 10552.872, 387.905, 52839.338 24/07/04,11:40:05,07,09,1, 11.9,1,1, 18.604, 10552.867, 387.890, 52839.364 24/07/04,11:40:05,08,09,1, 11.9,1,1, 18.604, 10552.893, 387.898, 52839.379 24/07/04,11:40:05,09,09,1, 11.9,1,1, 18.604, 10552.877, 387.862, 52839.328 24/07/04,11:40:05,10,09,1, 11.9,1,1, 18.604, 10552.871, 387.859, 52839.363 24/07/04,11:40:05,11,09,1, 11.9,1,1, 18.604, 10552.886, 387.889, 52839.367 24/07/04,11:40:05,12,09,1, 11.9,1,1, 18.604, 10552.860, 387.854, 52839.348 24/07/04,11:40:05,13,09,1, 11.9,1,1, 18.604, 10552.865, 387.874, 52839.353 24/07/04,11:40:05,14,09,1, 11.9,1,1, 18.604, 10552.838, 387.871, 52839.370 24/07/04,11:40:05,15,09,1, 11.9,1,1, 18.604, 10552.843, 387.898, 52839.343 24/07/04,11:40:05,16,09,1, 11.9,1,1, 18.604, 10552.854, 387.882, 52839.388 24/07/04,11:40:05,17,09,1, 11.9,1,1, 18.604, 10552.856, 387.887, 52839.350 24/07/04,11:40:05,18,09,1, 11.9,1,1, 18.604, 10552.848, 387.876, 52839.353 24/07/04,11:40:05,19,09,1, 11.9,1,1, 18.604, 10552.851, 387.867, 52839.370 24/07/04,11:40:06,00,09,1, 11.9,1,1, 18.603, 10552.845, 387.867, 52839.370 24/07/04,11:40:06,01,09,1, 11.9,1,1, 18.603, 10552.858, 387.869, 52839.357 24/07/04,11:40:06,02,09,1, 11.9,1,1, 18.603, 10552.890, 387.865, 52839.364 24/07/04,11:40:06,03,09,1, 11.9,1,1, 18.603, 10552.873, 387.895, 52839.407 24/07/04,11:40:06,04,09,1, 11.9,1,1, 18.603, 10552.865, 387.859, 52839.412 24/07/04,11:40:06,05,09,1, 11.9,1,1, 18.603, 10552.892, 387.858, 52839.349 24/07/04,11:40:06,06,09,1, 11.9,1,1, 18.603, 10552.874, 387.869, 52839.362 24/07/04,11:40:06,07,09,1, 11.9,1,1, 18.603, 10552.859, 387.856, 52839.275 24/07/04,11:40:06,08,09,1, 11.9,1,1, 18.603, 10552.863, 387.875, 52839.344 24/07/04,11:40:06,09,09,1, 11.9,1,1, 18.603, 10552.863, 387.845, 52839.327 24/07/04,11:40:06,10,09,1, 11.9,1,1, 18.603, 10552.889, 387.842, 52839.356 24/07/04,11:40:06,11,09,1, 11.9,1,1, 18.603, 10552.885, 387.858, 52839.350 24/07/04,11:40:06,12,09,1, 11.9,1,1, 18.603, 10552.892, 387.848, 52839.321 24/07/04,11:40:06,13,09,1, 11.9,1,1, 18.603, 10552.864, 387.852, 52839.357 24/07/04,11:40:06,14,09,1, 11.9,1,1, 18.603, 10552.890, 387.869, 52839.304 24/07/04,11:40:06,15,09,1, 11.9,1,1, 18.603, 10552.893, 387.864, 52839.296 24/07/04,11:40:06,16,09,1, 11.9,1,1, 18.603, 10552.894, 387.855, 52839.287 24/07/04,11:40:06,17,09,1, 11.9,1,1, 18.603, 10552.908, 387.846, 52839.321 24/07/04,11:40:06,18,09,1, 11.9,1,1, 18.603, 10552.911, 387.851, 52839.309 24/07/04,11:40:06,19,09,1, 11.9,1,1, 18.603, 10552.894, 387.845, 52839.349 24/07/04,11:40:07,00,09,1, 11.9,1,1, 18.604, 10552.887, 387.845, 52839.349 24/07/04,11:40:07,01,09,1, 11.9,1,1, 18.604, 10552.864, 387.842, 52839.323 24/07/04,11:40:07,02,09,1, 11.9,1,1, 18.604, 10552.902, 387.824, 52839.373 24/07/04,11:40:07,03,09,1, 11.9,1,1, 18.604, 10552.882, 387.820, 52839.353 24/07/04,11:40:07,04,09,1, 11.9,1,1, 18.604, 10552.895, 387.825, 52839.320 24/07/04,11:40:07,05,09,1, 11.9,1,1, 18.604, 10552.898, 387.831, 52839.371 24/07/04,11:40:07,06,09,1, 11.9,1,1, 18.604, 10552.903, 387.816, 52839.367 24/07/04,11:40:07,07,09,1, 11.9,1,1, 18.604, 10552.876, 387.803, 52839.331 24/07/04,11:40:07,08,09,1, 11.9,1,1, 18.604, 10552.892, 387.830, 52839.352 24/07/04,11:40:07,09,09,1, 11.9,1,1, 18.604, 10552.885, 387.807, 52839.302 24/07/04,11:40:07,10,09,1, 11.9,1,1, 18.604, 10552.909, 387.807, 52839.394 24/07/04,11:40:07,11,09,1, 11.9,1,1, 18.604, 10552.898, 387.816, 52839.375 24/07/04,11:40:07,12,09,1, 11.9,1,1, 18.604, 10552.877, 387.819, 52839.383 24/07/04,11:40:07,13,09,1, 11.9,1,1, 18.604, 10552.888, 387.823, 52839.306 24/07/04,11:40:07,14,09,1, 11.9,1,1, 18.604, 10552.895, 387.824, 52839.385 24/07/04,11:40:07,15,09,1, 11.9,1,1, 18.604, 10552.876, 387.802, 52839.381 24/07/04,11:40:07,16,09,1, 11.9,1,1, 18.604, 10552.895, 387.790, 52839.283 24/07/04,11:40:07,17,09,1, 11.9,1,1, 18.604, 10552.895, 387.782, 52839.283 24/07/04,11:40:07,18,09,1, 11.9,1,1, 18.604, 10552.874, 387.796, 52839.349 24/07/04,11:40:07,19,09,1, 11.9,1,1, 18.604, 10552.907, 387.786, 52839.363 24/07/04,11:40:08,00,09,1, 11.8,1,1, 18.602, 10552.903, 387.786, 52839.363 24/07/04,11:40:08,01,09,1, 11.8,1,1, 18.602, 10552.894, 387.800, 52839.331 24/07/04,11:40:08,02,09,1, 11.8,1,1, 18.602, 10552.894, 387.801, 52839.317 24/07/04,11:40:08,03,09,1, 11.8,1,1, 18.602, 10552.889, 387.782, 52839.335 24/07/04,11:40:08,04,09,1, 11.8,1,1, 18.602, 10552.876, 387.810, 52839.319 24/07/04,11:40:08,05,09,1, 11.8,1,1, 18.602, 10552.868, 387.802, 52839.293 24/07/04,11:40:08,06,09,1, 11.8,1,1, 18.602, 10552.898, 387.804, 52839.280 24/07/04,11:40:08,07,09,1, 11.8,1,1, 18.602, 10552.880, 387.798, 52839.341 24/07/04,11:40:08,08,09,1, 11.8,1,1, 18.602, 10552.900, 387.788, 52839.298 24/07/04,11:40:08,09,09,1, 11.8,1,1, 18.602, 10552.895, 387.765, 52839.346 24/07/04,11:40:08,10,09,1, 11.8,1,1, 18.602, 10552.863, 387.755, 52839.310 24/07/04,11:40:08,11,09,1, 11.8,1,1, 18.602, 10552.873, 387.788, 52839.349 24/07/04,11:40:08,12,09,1, 11.8,1,1, 18.602, 10552.870, 387.768, 52839.270 24/07/04,11:40:08,13,09,1, 11.8,1,1, 18.602, 10552.892, 387.779, 52839.387 24/07/04,11:40:08,14,09,1, 11.8,1,1, 18.602, 10552.895, 387.793, 52839.353 24/07/04,11:40:08,15,09,1, 11.8,1,1, 18.602, 10552.882, 387.773, 52839.410 24/07/04,11:40:08,16,09,1, 11.8,1,1, 18.602, 10552.880, 387.774, 52839.360 24/07/04,11:40:08,17,09,1, 11.8,1,1, 18.602, 10552.897, 387.756, 52839.302 24/07/04,11:40:08,18,09,1, 11.8,1,1, 18.602, 10552.883, 387.782, 52839.348 24/07/04,11:40:08,19,09,1, 11.8,1,1, 18.602, 10552.888, 387.787, 52839.370 24/07/04,11:40:09,00,09,1, 11.9,1,1, 18.607, 10552.887, 387.787, 52839.370 24/07/04,11:40:09,01,09,1, 11.9,1,1, 18.607, 10552.890, 387.768, 52839.385 24/07/04,11:40:09,02,09,1, 11.9,1,1, 18.607, 10552.876, 387.778, 52839.359 24/07/04,11:40:09,03,09,1, 11.9,1,1, 18.607, 10552.874, 387.770, 52839.342 24/07/04,11:40:09,04,09,1, 11.9,1,1, 18.607, 10552.879, 387.775, 52839.293 24/07/04,11:40:09,05,09,1, 11.9,1,1, 18.607, 10552.885, 387.786, 52839.366 24/07/04,11:40:09,06,09,1, 11.9,1,1, 18.607, 10552.870, 387.779, 52839.346 24/07/04,11:40:09,07,09,1, 11.9,1,1, 18.607, 10552.864, 387.765, 52839.345 24/07/04,11:40:09,08,09,1, 11.9,1,1, 18.607, 10552.907, 387.759, 52839.298 24/07/04,11:40:09,09,09,1, 11.9,1,1, 18.607, 10552.876, 387.765, 52839.391 24/07/04,11:40:09,10,09,1, 11.9,1,1, 18.607, 10552.893, 387.757, 52839.365 24/07/04,11:40:09,11,09,1, 11.9,1,1, 18.607, 10552.885, 387.761, 52839.351 24/07/04,11:40:09,12,09,1, 11.9,1,1, 18.607, 10552.888, 387.746, 52839.343 24/07/04,11:40:09,13,09,1, 11.9,1,1, 18.607, 10552.883, 387.748, 52839.348 24/07/04,11:40:09,14,09,1, 11.9,1,1, 18.607, 10552.885, 387.754, 52839.371 24/07/04,11:40:09,15,09,1, 11.9,1,1, 18.607, 10552.887, 387.765, 52839.269 24/07/04,11:40:09,16,09,1, 11.9,1,1, 18.607, 10552.888, 387.743, 52839.389 24/07/04,11:40:09,17,09,1, 11.9,1,1, 18.607, 10552.876, 387.751, 52839.370 24/07/04,11:40:09,18,09,1, 11.9,1,1, 18.607, 10552.877, 387.773, 52839.378 24/07/04,11:40:09,19,09,1, 11.9,1,1, 18.607, 10552.885, 387.747, 52839.273 24/07/04,11:40:10,00,10,1, 11.9,1,1, 18.604, 10552.878, 387.747, 52839.273 24/07/04,11:40:10,01,10,1, 11.9,1,1, 18.604, 10552.889, 387.745, 52839.294 24/07/04,11:40:10,02,10,1, 11.9,1,1, 18.604, 10552.911, 387.770, 52839.308 24/07/04,11:40:10,03,10,1, 11.9,1,1, 18.604, 10552.899, 387.784, 52839.312 24/07/04,11:40:10,04,10,1, 11.9,1,1, 18.604, 10552.890, 387.751, 52839.336 24/07/04,11:40:10,05,10,1, 11.9,1,1, 18.604, 10552.930, 387.764, 52839.322 24/07/04,11:40:10,06,10,1, 11.9,1,1, 18.604, 10552.890, 387.765, 52839.305 24/07/04,11:40:10,07,10,1, 11.9,1,1, 18.604, 10552.888, 387.756, 52839.345 24/07/04,11:40:10,08,10,1, 11.9,1,1, 18.604, 10552.904, 387.750, 52839.322 24/07/04,11:40:10,09,10,1, 11.9,1,1, 18.604, 10552.900, 387.745, 52839.327 24/07/04,11:40:10,10,10,1, 11.9,1,1, 18.604, 10552.913, 387.764, 52839.355 24/07/04,11:40:10,11,10,1, 11.9,1,1, 18.604, 10552.895, 387.774, 52839.392 24/07/04,11:40:10,12,10,1, 11.9,1,1, 18.604, 10552.902, 387.778, 52839.362 24/07/04,11:40:10,13,10,1, 11.9,1,1, 18.604, 10552.900, 387.767, 52839.346 24/07/04,11:40:10,14,10,1, 11.9,1,1, 18.604, 10552.916, 387.762, 52839.355 24/07/04,11:40:10,15,10,1, 11.9,1,1, 18.604, 10552.904, 387.796, 52839.401 24/07/04,11:40:10,16,10,1, 11.9,1,1, 18.604, 10552.905, 387.760, 52839.366 24/07/04,11:40:10,17,10,1, 11.9,1,1, 18.604, 10552.917, 387.756, 52839.344 24/07/04,11:40:10,18,10,1, 11.9,1,1, 18.604, 10552.922, 387.796, 52839.331 24/07/04,11:40:10,19,10,1, 11.9,1,1, 18.604, 10552.914, 387.784, 52839.290 24/07/04,11:40:11,00,10,1, 11.9,1,1, 18.602, 10552.912, 387.784, 52839.290 24/07/04,11:40:11,01,10,1, 11.9,1,1, 18.602, 10552.927, 387.760, 52839.333 24/07/04,11:40:11,02,10,1, 11.9,1,1, 18.602, 10552.927, 387.748, 52839.338 24/07/04,11:40:11,03,10,1, 11.9,1,1, 18.602, 10552.917, 387.749, 52839.299 24/07/04,11:40:11,04,10,1, 11.9,1,1, 18.602, 10552.928, 387.767, 52839.339 24/07/04,11:40:11,05,10,1, 11.9,1,1, 18.602, 10552.934, 387.760, 52839.333 24/07/04,11:40:11,06,10,1, 11.9,1,1, 18.602, 10552.936, 387.749, 52839.283 24/07/04,11:40:11,07,10,1, 11.9,1,1, 18.602, 10552.913, 387.756, 52839.332 24/07/04,11:40:11,08,10,1, 11.9,1,1, 18.602, 10552.924, 387.737, 52839.271 24/07/04,11:40:11,09,10,1, 11.9,1,1, 18.602, 10552.929, 387.716, 52839.306 24/07/04,11:40:11,10,10,1, 11.9,1,1, 18.602, 10552.933, 387.718, 52839.265 24/07/04,11:40:11,11,10,1, 11.9,1,1, 18.602, 10552.930, 387.724, 52839.341 24/07/04,11:40:11,12,10,1, 11.9,1,1, 18.602, 10552.897, 387.750, 52839.275 24/07/04,11:40:11,13,10,1, 11.9,1,1, 18.602, 10552.900, 387.711, 52839.251 24/07/04,11:40:11,14,10,1, 11.9,1,1, 18.602, 10552.916, 387.713, 52839.288 24/07/04,11:40:11,15,10,1, 11.9,1,1, 18.602, 10552.911, 387.723, 52839.270 24/07/04,11:40:11,16,10,1, 11.9,1,1, 18.602, 10552.891, 387.707, 52839.294 24/07/04,11:40:11,17,10,1, 11.9,1,1, 18.602, 10552.892, 387.704, 52839.344 24/07/04,11:40:11,18,10,1, 11.9,1,1, 18.602, 10552.930, 387.703, 52839.326 24/07/04,11:40:11,19,10,1, 11.9,1,1, 18.602, 10552.889, 387.686, 52839.295 24/07/04,11:40:12,00,08,1, 11.9,1,1, 18.605, 10552.887, 387.686, 52839.295 24/07/04,11:40:12,01,08,1, 11.9,1,1, 18.605, 10552.904, 387.691, 52839.292 24/07/04,11:40:12,02,08,1, 11.9,1,1, 18.605, 10552.897, 387.706, 52839.363 24/07/04,11:40:12,03,08,1, 11.9,1,1, 18.605, 10552.909, 387.723, 52839.364 24/07/04,11:40:12,04,08,1, 11.9,1,1, 18.605, 10552.913, 387.692, 52839.262 24/07/04,11:40:12,05,08,1, 11.9,1,1, 18.605, 10552.914, 387.723, 52839.323 24/07/04,11:40:12,06,08,1, 11.9,1,1, 18.605, 10552.920, 387.685, 52839.260 24/07/04,11:40:12,07,08,1, 11.9,1,1, 18.605, 10552.930, 387.702, 52839.239 24/07/04,11:40:12,08,08,1, 11.9,1,1, 18.605, 10552.920, 387.707, 52839.360 24/07/04,11:40:12,09,08,1, 11.9,1,1, 18.605, 10552.922, 387.686, 52839.241 24/07/04,11:40:12,10,08,1, 11.9,1,1, 18.605, 10552.917, 387.711, 52839.301 24/07/04,11:40:12,11,08,1, 11.9,1,1, 18.605, 10552.928, 387.720, 52839.368 24/07/04,11:40:12,12,08,1, 11.9,1,1, 18.605, 10552.919, 387.712, 52839.321 24/07/04,11:40:12,13,08,1, 11.9,1,1, 18.605, 10552.905, 387.730, 52839.372 24/07/04,11:40:12,14,08,1, 11.9,1,1, 18.605, 10552.917, 387.724, 52839.302 24/07/04,11:40:12,15,08,1, 11.9,1,1, 18.605, 10552.914, 387.716, 52839.313 24/07/04,11:40:12,16,08,1, 11.9,1,1, 18.605, 10552.919, 387.720, 52839.243 24/07/04,11:40:12,17,08,1, 11.9,1,1, 18.605, 10552.932, 387.713, 52839.264 24/07/04,11:40:12,18,08,1, 11.9,1,1, 18.605, 10552.909, 387.695, 52839.309 24/07/04,11:40:12,19,08,1, 11.9,1,1, 18.605, 10552.905, 387.733, 52839.344 24/07/04,11:40:13,00,10,1, 11.9,1,1, 18.608, 10552.903, 387.733, 52839.344 24/07/04,11:40:13,01,10,1, 11.9,1,1, 18.608, 10552.922, 387.714, 52839.260 24/07/04,11:40:13,02,10,1, 11.9,1,1, 18.608, 10552.920, 387.695, 52839.367 24/07/04,11:40:13,03,10,1, 11.9,1,1, 18.608, 10552.913, 387.701, 52839.318 24/07/04,11:40:13,04,10,1, 11.9,1,1, 18.608, 10552.903, 387.700, 52839.284 24/07/04,11:40:13,05,10,1, 11.9,1,1, 18.608, 10552.902, 387.706, 52839.299 24/07/04,11:40:13,06,10,1, 11.9,1,1, 18.608, 10552.894, 387.722, 52839.350 24/07/04,11:40:13,07,10,1, 11.9,1,1, 18.608, 10552.895, 387.697, 52839.287 24/07/04,11:40:13,08,10,1, 11.9,1,1, 18.608, 10552.920, 387.719, 52839.293 24/07/04,11:40:13,09,10,1, 11.9,1,1, 18.608, 10552.908, 387.694, 52839.318 24/07/04,11:40:13,10,10,1, 11.9,1,1, 18.608, 10552.909, 387.708, 52839.294 24/07/04,11:40:13,11,10,1, 11.9,1,1, 18.608, 10552.927, 387.710, 52839.292 24/07/04,11:40:13,12,10,1, 11.9,1,1, 18.608, 10552.913, 387.707, 52839.233 24/07/04,11:40:13,13,10,1, 11.9,1,1, 18.608, 10552.909, 387.687, 52839.279 24/07/04,11:40:13,14,10,1, 11.9,1,1, 18.608, 10552.908, 387.681, 52839.278 24/07/04,11:40:13,15,10,1, 11.9,1,1, 18.608, 10552.905, 387.676, 52839.295 24/07/04,11:40:13,16,10,1, 11.9,1,1, 18.608, 10552.883, 387.680, 52839.257 24/07/04,11:40:13,17,10,1, 11.9,1,1, 18.608, 10552.865, 387.695, 52839.254 24/07/04,11:40:13,18,10,1, 11.9,1,1, 18.608, 10552.878, 387.684, 52839.265 24/07/04,11:40:13,19,10,1, 11.9,1,1, 18.608, 10552.910, 387.690, 52839.297 24/07/04,11:40:14,00,10,1, 11.9,1,1, 18.605, 10552.903, 387.690, 52839.297 24/07/04,11:40:14,01,10,1, 11.9,1,1, 18.605, 10552.870, 387.678, 52839.311 24/07/04,11:40:14,02,10,1, 11.9,1,1, 18.605, 10552.890, 387.690, 52839.250 24/07/04,11:40:14,03,10,1, 11.9,1,1, 18.605, 10552.904, 387.687, 52839.249 24/07/04,11:40:14,04,10,1, 11.9,1,1, 18.605, 10552.889, 387.669, 52839.329 24/07/04,11:40:14,05,10,1, 11.9,1,1, 18.605, 10552.872, 387.680, 52839.249 24/07/04,11:40:14,06,10,1, 11.9,1,1, 18.605, 10552.904, 387.675, 52839.306 24/07/04,11:40:14,07,10,1, 11.9,1,1, 18.605, 10552.892, 387.659, 52839.252 24/07/04,11:40:14,08,10,1, 11.9,1,1, 18.605, 10552.887, 387.659, 52839.234 24/07/04,11:40:14,09,10,1, 11.9,1,1, 18.605, 10552.868, 387.678, 52839.323 24/07/04,11:40:14,10,10,1, 11.9,1,1, 18.605, 10552.885, 387.684, 52839.238 24/07/04,11:40:14,11,10,1, 11.9,1,1, 18.605, 10552.894, 387.660, 52839.333 24/07/04,11:40:14,12,10,1, 11.9,1,1, 18.605, 10552.880, 387.671, 52839.287 24/07/04,11:40:14,13,10,1, 11.9,1,1, 18.605, 10552.904, 387.671, 52839.257 24/07/04,11:40:14,14,10,1, 11.9,1,1, 18.605, 10552.895, 387.668, 52839.313 24/07/04,11:40:14,15,10,1, 11.9,1,1, 18.605, 10552.902, 387.672, 52839.243 24/07/04,11:40:14,16,10,1, 11.9,1,1, 18.605, 10552.904, 387.675, 52839.320 24/07/04,11:40:14,17,10,1, 11.9,1,1, 18.605, 10552.915, 387.664, 52839.348 24/07/04,11:40:14,18,10,1, 11.9,1,1, 18.605, 10552.884, 387.666, 52839.334 24/07/04,11:40:14,19,10,1, 11.9,1,1, 18.605, 10552.894, 387.669, 52839.333 24/07/04,11:40:15,00,10,1, 11.9,1,1, 18.605, 10552.887, 387.669, 52839.333 24/07/04,11:40:15,01,10,1, 11.9,1,1, 18.605, 10552.903, 387.672, 52839.266 24/07/04,11:40:15,02,10,1, 11.9,1,1, 18.605, 10552.928, 387.651, 52839.220 24/07/04,11:40:15,03,10,1, 11.9,1,1, 18.605, 10552.901, 387.672, 52839.294 24/07/04,11:40:15,04,10,1, 11.9,1,1, 18.605, 10552.879, 387.662, 52839.212 24/07/04,11:40:15,05,10,1, 11.9,1,1, 18.605, 10552.900, 387.663, 52839.236 24/07/04,11:40:15,06,10,1, 11.9,1,1, 18.605, 10552.898, 387.642, 52839.265 24/07/04,11:40:15,07,10,1, 11.9,1,1, 18.605, 10552.906, 387.668, 52839.268 24/07/04,11:40:15,08,10,1, 11.9,1,1, 18.605, 10552.899, 387.665, 52839.280 24/07/04,11:40:15,09,10,1, 11.9,1,1, 18.605, 10552.891, 387.678, 52839.242 24/07/04,11:40:15,10,10,1, 11.9,1,1, 18.605, 10552.894, 387.673, 52839.279 24/07/04,11:40:15,11,10,1, 11.9,1,1, 18.605, 10552.905, 387.673, 52839.244 24/07/04,11:40:15,12,10,1, 11.9,1,1, 18.605, 10552.897, 387.659, 52839.268 24/07/04,11:40:15,13,10,1, 11.9,1,1, 18.605, 10552.872, 387.655, 52839.261 24/07/04,11:40:15,14,10,1, 11.9,1,1, 18.605, 10552.915, 387.675, 52839.274 24/07/04,11:40:15,15,10,1, 11.9,1,1, 18.605, 10552.897, 387.677, 52839.260 24/07/04,11:40:15,16,10,1, 11.9,1,1, 18.605, 10552.895, 387.678, 52839.395 24/07/04,11:40:15,17,10,1, 11.9,1,1, 18.605, 10552.900, 387.667, 52839.260 24/07/04,11:40:15,18,10,1, 11.9,1,1, 18.605, 10552.876, 387.659, 52839.266 24/07/04,11:40:15,19,10,1, 11.9,1,1, 18.605, 10552.905, 387.651, 52839.268 24/07/04,11:40:16,00,10,1, 11.9,1,1, 18.610, 10552.903, 387.651, 52839.268 24/07/04,11:40:16,01,10,1, 11.9,1,1, 18.610, 10552.880, 387.667, 52839.235 24/07/04,11:40:16,02,10,1, 11.9,1,1, 18.610, 10552.900, 387.663, 52839.233 24/07/04,11:40:16,03,10,1, 11.9,1,1, 18.610, 10552.894, 387.651, 52839.257 24/07/04,11:40:16,04,10,1, 11.9,1,1, 18.610, 10552.921, 387.656, 52839.269 24/07/04,11:40:16,05,10,1, 11.9,1,1, 18.610, 10552.893, 387.627, 52839.268 24/07/04,11:40:16,06,10,1, 11.9,1,1, 18.610, 10552.878, 387.665, 52839.312 24/07/04,11:40:16,07,10,1, 11.9,1,1, 18.610, 10552.882, 387.660, 52839.285 24/07/04,11:40:16,08,10,1, 11.9,1,1, 18.610, 10552.915, 387.654, 52839.265 24/07/04,11:40:16,09,10,1, 11.9,1,1, 18.610, 10552.883, 387.646, 52839.264 24/07/04,11:40:16,10,10,1, 11.9,1,1, 18.610, 10552.899, 387.653, 52839.311 24/07/04,11:40:16,11,10,1, 11.9,1,1, 18.610, 10552.917, 387.651, 52839.232 24/07/04,11:40:16,12,10,1, 11.9,1,1, 18.610, 10552.872, 387.645, 52839.290 24/07/04,11:40:16,13,10,1, 11.9,1,1, 18.610, 10552.876, 387.654, 52839.188 24/07/04,11:40:16,14,10,1, 11.9,1,1, 18.610, 10552.915, 387.655, 52839.007 24/07/04,11:40:16,15,10,1, 11.9,1,1, 18.610, 10552.850, 387.653, 52839.273 24/07/04,11:40:16,16,10,1, 11.9,1,1, 18.610, 10552.853, 387.671, 52839.291 24/07/04,11:40:16,17,10,1, 11.9,1,1, 18.610, 10552.866, 387.664, 52839.248 24/07/04,11:40:16,18,10,1, 11.9,1,1, 18.610, 10552.890, 387.671, 52839.267 24/07/04,11:40:16,19,10,1, 11.9,1,1, 18.610, 10552.892, 387.659, 52839.213 24/07/04,11:40:17,00,09,1, 11.8,1,1, 18.609, 10552.887, 387.659, 52839.213 24/07/04,11:40:17,01,09,1, 11.8,1,1, 18.609, 10552.869, 387.656, 52839.226 24/07/04,11:40:17,02,09,1, 11.8,1,1, 18.609, 10552.883, 387.625, 52839.204 24/07/04,11:40:17,03,09,1, 11.8,1,1, 18.609, 10552.875, 387.631, 52839.173 24/07/04,11:40:17,04,09,1, 11.8,1,1, 18.609, 10552.892, 387.610, 52839.257 24/07/04,11:40:17,05,09,1, 11.8,1,1, 18.609, 10552.873, 387.627, 52839.272 24/07/04,11:40:17,06,09,1, 11.8,1,1, 18.609, 10552.904, 387.616, 52839.235 24/07/04,11:40:17,07,09,1, 11.8,1,1, 18.609, 10552.881, 387.620, 52839.222 24/07/04,11:40:17,08,09,1, 11.8,1,1, 18.609, 10552.858, 387.632, 52839.254 24/07/04,11:40:17,09,09,1, 11.8,1,1, 18.609, 10552.864, 387.597, 52839.215 24/07/04,11:40:17,10,09,1, 11.8,1,1, 18.609, 10552.874, 387.613, 52839.231 24/07/04,11:40:17,11,09,1, 11.8,1,1, 18.609, 10552.888, 387.624, 52839.253 24/07/04,11:40:17,12,09,1, 11.8,1,1, 18.609, 10552.898, 387.650, 52839.277 24/07/04,11:40:17,13,09,1, 11.8,1,1, 18.609, 10552.879, 387.625, 52839.264 24/07/04,11:40:17,14,09,1, 11.8,1,1, 18.609, 10552.906, 387.637, 52839.201 24/07/04,11:40:17,15,09,1, 11.8,1,1, 18.609, 10552.928, 387.610, 52839.191 24/07/04,11:40:17,16,09,1, 11.8,1,1, 18.609, 10552.901, 387.641, 52839.286 24/07/04,11:40:17,17,09,1, 11.8,1,1, 18.609, 10552.910, 387.624, 52839.207 24/07/04,11:40:17,18,09,1, 11.8,1,1, 18.609, 10552.902, 387.633, 52839.183 24/07/04,11:40:17,19,09,1, 11.8,1,1, 18.609, 10552.907, 387.611, 52839.283 24/07/04,11:40:18,00,10,1, 11.9,1,1, 18.606, 10552.903, 387.611, 52839.283 24/07/04,11:40:18,01,10,1, 11.9,1,1, 18.606, 10552.897, 387.625, 52839.264 24/07/04,11:40:18,02,10,1, 11.9,1,1, 18.606, 10552.906, 387.639, 52839.257 24/07/04,11:40:18,03,10,1, 11.9,1,1, 18.606, 10552.887, 387.649, 52839.264 24/07/04,11:40:18,04,10,1, 11.9,1,1, 18.606, 10552.916, 387.650, 52839.220 24/07/04,11:40:18,05,10,1, 11.9,1,1, 18.606, 10552.906, 387.625, 52839.193 24/07/04,11:40:18,06,10,1, 11.9,1,1, 18.606, 10552.869, 387.646, 52839.237 24/07/04,11:40:18,07,10,1, 11.9,1,1, 18.606, 10552.899, 387.623, 52839.255 24/07/04,11:40:18,08,10,1, 11.9,1,1, 18.606, 10552.894, 387.634, 52839.174 24/07/04,11:40:18,09,10,1, 11.9,1,1, 18.606, 10552.892, 387.616, 52839.284 24/07/04,11:40:18,10,10,1, 11.9,1,1, 18.606, 10552.895, 387.633, 52839.237 24/07/04,11:40:18,11,10,1, 11.9,1,1, 18.606, 10552.924, 387.659, 52839.218 24/07/04,11:40:18,12,10,1, 11.9,1,1, 18.606, 10552.890, 387.640, 52839.209 24/07/04,11:40:18,13,10,1, 11.9,1,1, 18.606, 10552.892, 387.623, 52839.298 24/07/04,11:40:18,14,10,1, 11.9,1,1, 18.606, 10552.897, 387.630, 52839.265 24/07/04,11:40:18,15,10,1, 11.9,1,1, 18.606, 10552.888, 387.653, 52839.227 24/07/04,11:40:18,16,10,1, 11.9,1,1, 18.606, 10552.903, 387.644, 52839.247 24/07/04,11:40:18,17,10,1, 11.9,1,1, 18.606, 10552.899, 387.629, 52839.173 24/07/04,11:40:18,18,10,1, 11.9,1,1, 18.606, 10552.918, 387.620, 52839.234 24/07/04,11:40:18,19,10,1, 11.9,1,1, 18.606, 10552.879, 387.635, 52839.223 24/07/04,11:40:19,00,10,1, 12.0,1,1, 18.607, 10552.878, 387.635, 52839.223 24/07/04,11:40:19,01,10,1, 12.0,1,1, 18.607, 10552.910, 387.606, 52839.147 24/07/04,11:40:19,02,10,1, 12.0,1,1, 18.607, 10552.878, 387.622, 52839.237 24/07/04,11:40:19,03,10,1, 12.0,1,1, 18.607, 10552.866, 387.602, 52839.246 24/07/04,11:40:19,04,10,1, 12.0,1,1, 18.607, 10552.885, 387.628, 52839.240 24/07/04,11:40:19,05,10,1, 12.0,1,1, 18.607, 10552.885, 387.611, 52839.211 24/07/04,11:40:19,06,10,1, 12.0,1,1, 18.607, 10552.886, 387.599, 52839.228 24/07/04,11:40:19,07,10,1, 12.0,1,1, 18.607, 10552.871, 387.609, 52839.275 24/07/04,11:40:19,08,10,1, 12.0,1,1, 18.607, 10552.877, 387.590, 52839.282 24/07/04,11:40:19,09,10,1, 12.0,1,1, 18.607, 10552.893, 387.591, 52839.182 24/07/04,11:40:19,10,10,1, 12.0,1,1, 18.607, 10552.874, 387.592, 52839.222 24/07/04,11:40:19,11,10,1, 12.0,1,1, 18.607, 10552.879, 387.612, 52839.224 24/07/04,11:40:19,12,10,1, 12.0,1,1, 18.607, 10552.881, 387.597, 52839.217 24/07/04,11:40:19,13,10,1, 12.0,1,1, 18.607, 10552.877, 387.594, 52839.267 24/07/04,11:40:19,14,10,1, 12.0,1,1, 18.607, 10552.897, 387.599, 52839.252 24/07/04,11:40:19,15,10,1, 12.0,1,1, 18.607, 10552.896, 387.578, 52839.205 24/07/04,11:40:19,16,10,1, 12.0,1,1, 18.607, 10552.891, 387.577, 52839.183 24/07/04,11:40:19,17,10,1, 12.0,1,1, 18.607, 10552.871, 387.588, 52839.243 24/07/04,11:40:19,18,10,1, 12.0,1,1, 18.607, 10552.901, 387.610, 52839.249 24/07/04,11:40:19,19,10,1, 12.0,1,1, 18.607, 10552.881, 387.576, 52839.275 24/07/04,11:40:20,00,10,1, 11.9,1,1, 18.609, 10552.878, 387.576, 52839.275 24/07/04,11:40:20,01,10,1, 11.9,1,1, 18.609, 10552.871, 387.610, 52839.190 24/07/04,11:40:20,02,10,1, 11.9,1,1, 18.609, 10552.877, 387.579, 52839.227 24/07/04,11:40:20,03,10,1, 11.9,1,1, 18.609, 10552.862, 387.606, 52839.212 24/07/04,11:40:20,04,10,1, 11.9,1,1, 18.609, 10552.882, 387.587, 52839.261 24/07/04,11:40:20,05,10,1, 11.9,1,1, 18.609, 10552.879, 387.585, 52839.207 24/07/04,11:40:20,06,10,1, 11.9,1,1, 18.609, 10552.869, 387.583, 52839.206 24/07/04,11:40:20,07,10,1, 11.9,1,1, 18.609, 10552.883, 387.585, 52839.174 24/07/04,11:40:20,08,10,1, 11.9,1,1, 18.609, 10552.853, 387.586, 52839.272 24/07/04,11:40:20,09,10,1, 11.9,1,1, 18.609, 10552.864, 387.601, 52839.271 24/07/04,11:40:20,10,10,1, 11.9,1,1, 18.609, 10552.890, 387.584, 52839.213 24/07/04,11:40:20,11,10,1, 11.9,1,1, 18.609, 10552.879, 387.574, 52839.254 24/07/04,11:40:20,12,10,1, 11.9,1,1, 18.609, 10552.850, 387.577, 52839.143 24/07/04,11:40:20,13,10,1, 11.9,1,1, 18.609, 10552.862, 387.550, 52839.197 24/07/04,11:40:20,14,10,1, 11.9,1,1, 18.609, 10552.869, 387.577, 52839.252 24/07/04,11:40:20,15,10,1, 11.9,1,1, 18.609, 10552.879, 387.578, 52839.189 24/07/04,11:40:20,16,10,1, 11.9,1,1, 18.609, 10552.855, 387.577, 52839.245 24/07/04,11:40:20,17,10,1, 11.9,1,1, 18.609, 10552.857, 387.584, 52839.216 24/07/04,11:40:20,18,10,1, 11.9,1,1, 18.609, 10552.867, 387.554, 52839.248 24/07/04,11:40:20,19,10,1, 11.9,1,1, 18.609, 10552.868, 387.546, 52839.203 24/07/04,11:40:21,00,10,1, 11.9,1,1, 18.609, 10552.862, 387.546, 52839.203 24/07/04,11:40:21,01,10,1, 11.9,1,1, 18.609, 10552.872, 387.529, 52839.166 24/07/04,11:40:21,02,10,1, 11.9,1,1, 18.609, 10552.866, 387.530, 52839.234 24/07/04,11:40:21,03,10,1, 11.9,1,1, 18.609, 10552.869, 387.545, 52839.198 24/07/04,11:40:21,04,10,1, 11.9,1,1, 18.609, 10552.858, 387.550, 52839.239 24/07/04,11:40:21,05,10,1, 11.9,1,1, 18.609, 10552.875, 387.536, 52839.162 24/07/04,11:40:21,06,10,1, 11.9,1,1, 18.609, 10552.867, 387.534, 52839.195 24/07/04,11:40:21,07,10,1, 11.9,1,1, 18.609, 10552.866, 387.540, 52839.228 24/07/04,11:40:21,08,10,1, 11.9,1,1, 18.609, 10552.878, 387.525, 52839.190 24/07/04,11:40:21,09,10,1, 11.9,1,1, 18.609, 10552.884, 387.556, 52839.227 24/07/04,11:40:21,10,10,1, 11.9,1,1, 18.609, 10552.886, 387.563, 52839.205 24/07/04,11:40:21,11,10,1, 11.9,1,1, 18.609, 10552.890, 387.544, 52839.116 24/07/04,11:40:21,12,10,1, 11.9,1,1, 18.609, 10552.888, 387.550, 52839.191 24/07/04,11:40:21,13,10,1, 11.9,1,1, 18.609, 10552.855, 387.519, 52839.202 24/07/04,11:40:21,14,10,1, 11.9,1,1, 18.609, 10552.893, 387.533, 52839.149 24/07/04,11:40:21,15,10,1, 11.9,1,1, 18.609, 10552.860, 387.538, 52839.205 24/07/04,11:40:21,16,10,1, 11.9,1,1, 18.609, 10552.875, 387.518, 52839.156 24/07/04,11:40:21,17,10,1, 11.9,1,1, 18.609, 10552.885, 387.523, 52839.146 24/07/04,11:40:21,18,10,1, 11.9,1,1, 18.609, 10552.848, 387.518, 52839.191 24/07/04,11:40:21,19,10,1, 11.9,1,1, 18.609, 10552.881, 387.508, 52839.196 24/07/04,11:40:22,00,10,1, 11.9,1,1, 18.611, 10552.878, 387.508, 52839.196 24/07/04,11:40:22,01,10,1, 11.9,1,1, 18.611, 10552.888, 387.543, 52839.240 24/07/04,11:40:22,02,10,1, 11.9,1,1, 18.611, 10552.888, 387.528, 52839.224 24/07/04,11:40:22,03,10,1, 11.9,1,1, 18.611, 10552.907, 387.516, 52839.157 24/07/04,11:40:22,04,10,1, 11.9,1,1, 18.611, 10552.910, 387.524, 52839.251 24/07/04,11:40:22,05,10,1, 11.9,1,1, 18.611, 10552.903, 387.501, 52839.216 24/07/04,11:40:22,06,10,1, 11.9,1,1, 18.611, 10552.900, 387.525, 52839.167 24/07/04,11:40:22,07,10,1, 11.9,1,1, 18.611, 10552.884, 387.514, 52839.201 24/07/04,11:40:22,08,10,1, 11.9,1,1, 18.611, 10552.912, 387.530, 52839.228 24/07/04,11:40:22,09,10,1, 11.9,1,1, 18.611, 10552.869, 387.532, 52839.206 24/07/04,11:40:22,10,10,1, 11.9,1,1, 18.611, 10552.888, 387.528, 52839.151 24/07/04,11:40:22,11,10,1, 11.9,1,1, 18.611, 10552.899, 387.535, 52839.140 24/07/04,11:40:22,12,10,1, 11.9,1,1, 18.611, 10552.911, 387.536, 52839.131 24/07/04,11:40:22,13,10,1, 11.9,1,1, 18.611, 10552.895, 387.525, 52839.161 24/07/04,11:40:22,14,10,1, 11.9,1,1, 18.611, 10552.878, 387.516, 52839.146 24/07/04,11:40:22,15,10,1, 11.9,1,1, 18.611, 10552.890, 387.523, 52839.142 24/07/04,11:40:22,16,10,1, 11.9,1,1, 18.611, 10552.892, 387.527, 52839.202 24/07/04,11:40:22,17,10,1, 11.9,1,1, 18.611, 10552.917, 387.517, 52839.203 24/07/04,11:40:22,18,10,1, 11.9,1,1, 18.611, 10552.866, 387.527, 52839.196 24/07/04,11:40:22,19,10,1, 11.9,1,1, 18.611, 10552.865, 387.507, 52839.153 24/07/04,11:40:23,00,10,1, 11.9,1,1, 18.605, 10552.862, 387.507, 52839.153 24/07/04,11:40:23,01,10,1, 11.9,1,1, 18.605, 10552.877, 387.534, 52839.197 24/07/04,11:40:23,02,10,1, 11.9,1,1, 18.605, 10552.913, 387.504, 52839.206 24/07/04,11:40:23,03,10,1, 11.9,1,1, 18.605, 10552.898, 387.513, 52839.213 24/07/04,11:40:23,04,10,1, 11.9,1,1, 18.605, 10552.896, 387.525, 52839.202 24/07/04,11:40:23,05,10,1, 11.9,1,1, 18.605, 10552.912, 387.522, 52839.244 24/07/04,11:40:23,06,10,1, 11.9,1,1, 18.605, 10552.904, 387.528, 52839.237 24/07/04,11:40:23,07,10,1, 11.9,1,1, 18.605, 10552.900, 387.519, 52839.242 24/07/04,11:40:23,08,10,1, 11.9,1,1, 18.605, 10552.932, 387.525, 52839.221 24/07/04,11:40:23,09,10,1, 11.9,1,1, 18.605, 10552.899, 387.522, 52839.192 24/07/04,11:40:23,10,10,1, 11.9,1,1, 18.605, 10552.914, 387.521, 52839.206 24/07/04,11:40:23,11,10,1, 11.9,1,1, 18.605, 10552.890, 387.498, 52839.178 24/07/04,11:40:23,12,10,1, 11.9,1,1, 18.605, 10552.919, 387.524, 52839.260 24/07/04,11:40:23,13,10,1, 11.9,1,1, 18.605, 10552.903, 387.506, 52839.171 24/07/04,11:40:23,14,10,1, 11.9,1,1, 18.605, 10552.887, 387.519, 52839.154 24/07/04,11:40:23,15,10,1, 11.9,1,1, 18.605, 10552.924, 387.510, 52839.167 24/07/04,11:40:23,16,10,1, 11.9,1,1, 18.605, 10552.930, 387.494, 52839.179 24/07/04,11:40:23,17,10,1, 11.9,1,1, 18.605, 10552.936, 387.520, 52839.209 24/07/04,11:40:23,18,10,1, 11.9,1,1, 18.605, 10552.940, 387.500, 52839.151 24/07/04,11:40:23,19,10,1, 11.9,1,1, 18.605, 10552.924, 387.497, 52839.149 24/07/04,11:40:24,00,10,1, 12.0,1,1, 18.608, 10552.920, 387.497, 52839.149 24/07/04,11:40:24,01,10,1, 12.0,1,1, 18.608, 10552.944, 387.508, 52839.193 24/07/04,11:40:24,02,10,1, 12.0,1,1, 18.608, 10552.899, 387.508, 52839.124 24/07/04,11:40:24,03,10,1, 12.0,1,1, 18.608, 10552.933, 387.503, 52839.127 24/07/04,11:40:24,04,10,1, 12.0,1,1, 18.608, 10552.905, 387.484, 52839.141 24/07/04,11:40:24,05,10,1, 12.0,1,1, 18.608, 10552.923, 387.515, 52839.182 24/07/04,11:40:24,06,10,1, 12.0,1,1, 18.608, 10552.931, 387.505, 52839.152 24/07/04,11:40:24,07,10,1, 12.0,1,1, 18.608, 10552.923, 387.489, 52839.209 24/07/04,11:40:24,08,10,1, 12.0,1,1, 18.608, 10552.935, 387.510, 52839.188 24/07/04,11:40:24,09,10,1, 12.0,1,1, 18.608, 10552.930, 387.504, 52839.188 24/07/04,11:40:24,10,10,1, 12.0,1,1, 18.608, 10552.909, 387.494, 52839.203 24/07/04,11:40:24,11,10,1, 12.0,1,1, 18.608, 10552.918, 387.494, 52839.155 24/07/04,11:40:24,12,10,1, 12.0,1,1, 18.608, 10552.913, 387.501, 52839.198 24/07/04,11:40:24,13,10,1, 12.0,1,1, 18.608, 10552.939, 387.505, 52839.178 24/07/04,11:40:24,14,10,1, 12.0,1,1, 18.608, 10552.935, 387.509, 52839.170 24/07/04,11:40:24,15,10,1, 12.0,1,1, 18.608, 10552.935, 387.513, 52839.206 24/07/04,11:40:24,16,10,1, 12.0,1,1, 18.608, 10552.944, 387.521, 52839.224 24/07/04,11:40:24,17,10,1, 12.0,1,1, 18.608, 10552.951, 387.534, 52839.202 24/07/04,11:40:24,18,10,1, 12.0,1,1, 18.608, 10552.936, 387.514, 52839.192 24/07/04,11:40:24,19,10,1, 12.0,1,1, 18.608, 10552.956, 387.509, 52839.262 24/07/04,11:40:25,00,10,1, 11.9,1,1, 18.607, 10552.953, 387.509, 52839.262 24/07/04,11:40:25,01,10,1, 11.9,1,1, 18.607, 10552.977, 387.510, 52839.162 24/07/04,11:40:25,02,10,1, 11.9,1,1, 18.607, 10552.972, 387.497, 52839.159 24/07/04,11:40:25,03,10,1, 11.9,1,1, 18.607, 10552.976, 387.527, 52839.145 24/07/04,11:40:25,04,10,1, 11.9,1,1, 18.607, 10552.970, 387.518, 52839.250 24/07/04,11:40:25,05,10,1, 11.9,1,1, 18.607, 10552.976, 387.500, 52839.192 24/07/04,11:40:25,06,10,1, 11.9,1,1, 18.607, 10552.955, 387.523, 52839.243 24/07/04,11:40:25,07,10,1, 11.9,1,1, 18.607, 10552.985, 387.521, 52839.156 24/07/04,11:40:25,08,10,1, 11.9,1,1, 18.607, 10552.973, 387.516, 52839.262 24/07/04,11:40:25,09,10,1, 11.9,1,1, 18.607, 10552.990, 387.504, 52839.238 24/07/04,11:40:25,10,10,1, 11.9,1,1, 18.607, 10552.995, 387.535, 52839.262 24/07/04,11:40:25,11,10,1, 11.9,1,1, 18.607, 10553.006, 387.499, 52839.186 24/07/04,11:40:25,12,10,1, 11.9,1,1, 18.607, 10552.994, 387.525, 52839.200 24/07/04,11:40:25,13,10,1, 11.9,1,1, 18.607, 10552.978, 387.536, 52839.161 24/07/04,11:40:25,14,10,1, 11.9,1,1, 18.607, 10553.003, 387.502, 52839.185 24/07/04,11:40:25,15,10,1, 11.9,1,1, 18.607, 10552.985, 387.524, 52839.199 24/07/04,11:40:25,16,10,1, 11.9,1,1, 18.607, 10552.985, 387.526, 52839.209 24/07/04,11:40:25,17,10,1, 11.9,1,1, 18.607, 10552.976, 387.521, 52839.216 24/07/04,11:40:25,18,10,1, 11.9,1,1, 18.607, 10553.007, 387.528, 52839.165 24/07/04,11:40:25,19,10,1, 11.9,1,1, 18.607, 10552.996, 387.526, 52839.171 24/07/04,11:40:26,00,10,1, 11.9,1,1, 18.612, 10552.995, 387.526, 52839.171 24/07/04,11:40:26,01,10,1, 11.9,1,1, 18.612, 10553.011, 387.522, 52839.155 24/07/04,11:40:26,02,10,1, 11.9,1,1, 18.612, 10552.978, 387.540, 52839.202 24/07/04,11:40:26,03,10,1, 11.9,1,1, 18.612, 10552.978, 387.545, 52839.199 24/07/04,11:40:26,04,10,1, 11.9,1,1, 18.612, 10553.009, 387.537, 52839.141 24/07/04,11:40:26,05,10,1, 11.9,1,1, 18.612, 10552.997, 387.541, 52839.201 24/07/04,11:40:26,06,10,1, 11.9,1,1, 18.612, 10553.001, 387.547, 52839.212 24/07/04,11:40:26,07,10,1, 11.9,1,1, 18.612, 10553.034, 387.507, 52839.113 24/07/04,11:40:26,08,10,1, 11.9,1,1, 18.612, 10552.987, 387.514, 52839.139 24/07/04,11:40:26,09,10,1, 11.9,1,1, 18.612, 10553.015, 387.526, 52839.230 24/07/04,11:40:26,10,10,1, 11.9,1,1, 18.612, 10553.024, 387.511, 52839.123 24/07/04,11:40:26,11,10,1, 11.9,1,1, 18.612, 10552.988, 387.537, 52839.217 24/07/04,11:40:26,12,10,1, 11.9,1,1, 18.612, 10553.012, 387.514, 52839.127 24/07/04,11:40:26,13,10,1, 11.9,1,1, 18.612, 10553.043, 387.529, 52839.178 24/07/04,11:40:26,14,10,1, 11.9,1,1, 18.612, 10553.013, 387.528, 52839.104 24/07/04,11:40:26,15,10,1, 11.9,1,1, 18.612, 10552.998, 387.550, 52839.133 24/07/04,11:40:26,16,10,1, 11.9,1,1, 18.612, 10553.016, 387.524, 52839.132 24/07/04,11:40:26,17,10,1, 11.9,1,1, 18.612, 10553.033, 387.554, 52839.198 24/07/04,11:40:26,18,10,1, 11.9,1,1, 18.612, 10553.031, 387.553, 52839.225 24/07/04,11:40:26,19,10,1, 11.9,1,1, 18.612, 10553.019, 387.535, 52839.197 24/07/04,11:40:27,00,10,1, 11.9,1,1, 18.609, 10553.012, 387.535, 52839.197 24/07/04,11:40:27,01,10,1, 11.9,1,1, 18.609, 10553.034, 387.566, 52839.222 24/07/04,11:40:27,02,10,1, 11.9,1,1, 18.609, 10553.045, 387.563, 52839.195 24/07/04,11:40:27,03,10,1, 11.9,1,1, 18.609, 10553.056, 387.551, 52839.212 24/07/04,11:40:27,04,10,1, 11.9,1,1, 18.609, 10553.043, 387.550, 52839.141 24/07/04,11:40:27,05,10,1, 11.9,1,1, 18.609, 10553.023, 387.556, 52839.227 24/07/04,11:40:27,06,10,1, 11.9,1,1, 18.609, 10553.071, 387.526, 52839.204 24/07/04,11:40:27,07,10,1, 11.9,1,1, 18.609, 10553.027, 387.522, 52839.160 24/07/04,11:40:27,08,10,1, 11.9,1,1, 18.609, 10553.064, 387.517, 52839.203 24/07/04,11:40:27,09,10,1, 11.9,1,1, 18.609, 10553.056, 387.525, 52839.190 24/07/04,11:40:27,10,10,1, 11.9,1,1, 18.609, 10553.029, 387.547, 52839.170 24/07/04,11:40:27,11,10,1, 11.9,1,1, 18.609, 10553.049, 387.585, 52839.174 24/07/04,11:40:27,12,10,1, 11.9,1,1, 18.609, 10553.051, 387.570, 52839.177 24/07/04,11:40:27,13,10,1, 11.9,1,1, 18.609, 10553.035, 387.552, 52839.202 24/07/04,11:40:27,14,10,1, 11.9,1,1, 18.609, 10553.071, 387.539, 52839.218 24/07/04,11:40:27,15,10,1, 11.9,1,1, 18.609, 10553.061, 387.536, 52839.189 24/07/04,11:40:27,16,10,1, 11.9,1,1, 18.609, 10553.082, 387.538, 52839.199 24/07/04,11:40:27,17,10,1, 11.9,1,1, 18.609, 10553.091, 387.539, 52839.207 24/07/04,11:40:27,18,10,1, 11.9,1,1, 18.609, 10553.065, 387.534, 52839.234 24/07/04,11:40:27,19,10,1, 11.9,1,1, 18.609, 10553.084, 387.533, 52839.221 24/07/04,11:40:28,00,10,1, 11.9,1,1, 18.608, 10553.079, 387.533, 52839.221 24/07/04,11:40:28,01,10,1, 11.9,1,1, 18.608, 10553.084, 387.537, 52839.140 24/07/04,11:40:28,02,10,1, 11.9,1,1, 18.608, 10553.097, 387.546, 52839.128 24/07/04,11:40:28,03,10,1, 11.9,1,1, 18.608, 10553.069, 387.538, 52839.249 24/07/04,11:40:28,04,10,1, 11.9,1,1, 18.608, 10553.111, 387.550, 52839.227 24/07/04,11:40:28,05,10,1, 11.9,1,1, 18.608, 10553.069, 387.525, 52839.187 24/07/04,11:40:28,06,10,1, 11.9,1,1, 18.608, 10553.092, 387.531, 52839.196 24/07/04,11:40:28,07,10,1, 11.9,1,1, 18.608, 10553.098, 387.562, 52839.189 24/07/04,11:40:28,08,10,1, 11.9,1,1, 18.608, 10553.067, 387.538, 52839.145 24/07/04,11:40:28,09,10,1, 11.9,1,1, 18.608, 10553.114, 387.524, 52839.231 24/07/04,11:40:28,10,10,1, 11.9,1,1, 18.608, 10553.110, 387.547, 52839.165 24/07/04,11:40:28,11,10,1, 11.9,1,1, 18.608, 10553.118, 387.544, 52839.178 24/07/04,11:40:28,12,10,1, 11.9,1,1, 18.608, 10553.139, 387.544, 52839.139 24/07/04,11:40:28,13,10,1, 11.9,1,1, 18.608, 10553.118, 387.536, 52839.170 24/07/04,11:40:28,14,10,1, 11.9,1,1, 18.608, 10553.114, 387.550, 52839.172 24/07/04,11:40:28,15,10,1, 11.9,1,1, 18.608, 10553.126, 387.566, 52839.198 24/07/04,11:40:28,16,10,1, 11.9,1,1, 18.608, 10553.129, 387.523, 52839.208 24/07/04,11:40:28,17,10,1, 11.9,1,1, 18.608, 10553.131, 387.537, 52839.204 24/07/04,11:40:28,18,10,1, 11.9,1,1, 18.608, 10553.115, 387.542, 52839.204 24/07/04,11:40:28,19,10,1, 11.9,1,1, 18.608, 10553.157, 387.559, 52839.217 24/07/04,11:40:29,00,10,1, 11.8,1,1, 18.612, 10553.154, 387.559, 52839.217 24/07/04,11:40:29,01,10,1, 11.8,1,1, 18.612, 10553.109, 387.541, 52839.207 24/07/04,11:40:29,02,10,1, 11.8,1,1, 18.612, 10553.145, 387.541, 52839.249 24/07/04,11:40:29,03,10,1, 11.8,1,1, 18.612, 10553.117, 387.536, 52839.170 24/07/04,11:40:29,04,10,1, 11.8,1,1, 18.612, 10553.154, 387.548, 52839.205 24/07/04,11:40:29,05,10,1, 11.8,1,1, 18.612, 10553.148, 387.539, 52839.290 24/07/04,11:40:29,06,10,1, 11.8,1,1, 18.612, 10553.155, 387.542, 52839.185 24/07/04,11:40:29,07,10,1, 11.8,1,1, 18.612, 10553.136, 387.545, 52839.215 24/07/04,11:40:29,08,10,1, 11.8,1,1, 18.612, 10553.152, 387.540, 52839.139 24/07/04,11:40:29,09,10,1, 11.8,1,1, 18.612, 10553.149, 387.548, 52839.178 24/07/04,11:40:29,10,10,1, 11.8,1,1, 18.612, 10553.145, 387.551, 52839.253 24/07/04,11:40:29,11,10,1, 11.8,1,1, 18.612, 10553.167, 387.549, 52839.161 24/07/04,11:40:29,12,10,1, 11.8,1,1, 18.612, 10553.146, 387.558, 52839.160 24/07/04,11:40:29,13,10,1, 11.8,1,1, 18.612, 10553.151, 387.574, 52839.200 24/07/04,11:40:29,14,10,1, 11.8,1,1, 18.612, 10553.152, 387.580, 52839.155 24/07/04,11:40:29,15,10,1, 11.8,1,1, 18.612, 10553.180, 387.584, 52839.161 24/07/04,11:40:29,16,10,1, 11.8,1,1, 18.612, 10553.152, 387.567, 52839.201 24/07/04,11:40:29,17,10,1, 11.8,1,1, 18.612, 10553.149, 387.585, 52839.261 24/07/04,11:40:29,18,10,1, 11.8,1,1, 18.612, 10553.160, 387.566, 52839.208 24/07/04,11:40:29,19,10,1, 11.8,1,1, 18.612, 10553.158, 387.555, 52839.222 24/07/04,11:40:30,00,10,1, 11.9,1,1, 18.607, 10553.154, 387.555, 52839.222 24/07/04,11:40:30,01,10,1, 11.9,1,1, 18.607, 10553.182, 387.597, 52839.162 24/07/04,11:40:30,02,10,1, 11.9,1,1, 18.607, 10553.182, 387.558, 52839.163 24/07/04,11:40:30,03,10,1, 11.9,1,1, 18.607, 10553.189, 387.564, 52839.186 24/07/04,11:40:30,04,10,1, 11.9,1,1, 18.607, 10553.174, 387.560, 52839.173 24/07/04,11:40:30,05,10,1, 11.9,1,1, 18.607, 10553.176, 387.602, 52839.241 24/07/04,11:40:30,06,10,1, 11.9,1,1, 18.607, 10553.185, 387.570, 52839.191 24/07/04,11:40:30,07,10,1, 11.9,1,1, 18.607, 10553.183, 387.578, 52839.233 24/07/04,11:40:30,08,10,1, 11.9,1,1, 18.607, 10553.193, 387.589, 52839.182 24/07/04,11:40:30,09,10,1, 11.9,1,1, 18.607, 10553.185, 387.594, 52839.158 24/07/04,11:40:30,10,10,1, 11.9,1,1, 18.607, 10553.204, 387.589, 52839.231 24/07/04,11:40:30,11,10,1, 11.9,1,1, 18.607, 10553.194, 387.608, 52839.253 24/07/04,11:40:30,12,10,1, 11.9,1,1, 18.607, 10553.179, 387.578, 52839.220 24/07/04,11:40:30,13,10,1, 11.9,1,1, 18.607, 10553.216, 387.580, 52839.240 24/07/04,11:40:30,14,10,1, 11.9,1,1, 18.607, 10553.157, 387.598, 52839.216 24/07/04,11:40:30,15,10,1, 11.9,1,1, 18.607, 10553.204, 387.576, 52839.228 24/07/04,11:40:30,16,10,1, 11.9,1,1, 18.607, 10553.210, 387.584, 52839.232 24/07/04,11:40:30,17,10,1, 11.9,1,1, 18.607, 10553.186, 387.588, 52839.181 24/07/04,11:40:30,18,10,1, 11.9,1,1, 18.607, 10553.191, 387.598, 52839.176 24/07/04,11:40:30,19,10,1, 11.9,1,1, 18.607, 10553.229, 387.590, 52839.195 24/07/04,11:40:31,00,10,1, 11.9,1,1, 18.609, 10553.229, 387.590, 52839.195 24/07/04,11:40:31,01,10,1, 11.9,1,1, 18.609, 10553.209, 387.603, 52839.190 24/07/04,11:40:31,02,10,1, 11.9,1,1, 18.609, 10553.213, 387.601, 52839.183 24/07/04,11:40:31,03,10,1, 11.9,1,1, 18.609, 10553.228, 387.582, 52839.127 24/07/04,11:40:31,04,10,1, 11.9,1,1, 18.609, 10553.226, 387.599, 52839.165 24/07/04,11:40:31,05,10,1, 11.9,1,1, 18.609, 10553.252, 387.601, 52839.119 24/07/04,11:40:31,06,10,1, 11.9,1,1, 18.609, 10553.231, 387.614, 52839.198 24/07/04,11:40:31,07,10,1, 11.9,1,1, 18.609, 10553.231, 387.616, 52839.189 24/07/04,11:40:31,08,10,1, 11.9,1,1, 18.609, 10553.249, 387.615, 52839.111 24/07/04,11:40:31,09,10,1, 11.9,1,1, 18.609, 10553.261, 387.620, 52839.210 24/07/04,11:40:31,10,10,1, 11.9,1,1, 18.609, 10553.251, 387.619, 52839.205 24/07/04,11:40:31,11,10,1, 11.9,1,1, 18.609, 10553.249, 387.623, 52839.156 24/07/04,11:40:31,12,10,1, 11.9,1,1, 18.609, 10553.249, 387.639, 52839.215 24/07/04,11:40:31,13,10,1, 11.9,1,1, 18.609, 10553.232, 387.619, 52839.202 24/07/04,11:40:31,14,10,1, 11.9,1,1, 18.609, 10553.247, 387.639, 52839.151 24/07/04,11:40:31,15,10,1, 11.9,1,1, 18.609, 10553.264, 387.603, 52839.206 24/07/04,11:40:31,16,10,1, 11.9,1,1, 18.609, 10553.258, 387.618, 52839.231 24/07/04,11:40:31,17,10,1, 11.9,1,1, 18.609, 10553.247, 387.610, 52839.223 24/07/04,11:40:31,18,10,1, 11.9,1,1, 18.609, 10553.238, 387.610, 52839.216 24/07/04,11:40:31,19,10,1, 11.9,1,1, 18.609, 10553.269, 387.599, 52839.153 24/07/04,11:40:32,00,10,1, 11.9,1,1, 18.610, 10553.262, 387.599, 52839.153 24/07/04,11:40:32,01,10,1, 11.9,1,1, 18.610, 10553.262, 387.655, 52839.212 24/07/04,11:40:32,02,10,1, 11.9,1,1, 18.610, 10553.263, 387.625, 52839.192 24/07/04,11:40:32,03,10,1, 11.9,1,1, 18.610, 10553.238, 387.627, 52839.231 24/07/04,11:40:32,04,10,1, 11.9,1,1, 18.610, 10553.278, 387.647, 52839.220 24/07/04,11:40:32,05,10,1, 11.9,1,1, 18.610, 10553.266, 387.631, 52839.248 24/07/04,11:40:32,06,10,1, 11.9,1,1, 18.610, 10553.277, 387.647, 52839.247 24/07/04,11:40:32,07,10,1, 11.9,1,1, 18.610, 10553.285, 387.647, 52839.117 24/07/04,11:40:32,08,10,1, 11.9,1,1, 18.610, 10553.261, 387.651, 52839.231 24/07/04,11:40:32,09,10,1, 11.9,1,1, 18.610, 10553.280, 387.647, 52839.198 24/07/04,11:40:32,10,10,1, 11.9,1,1, 18.610, 10553.263, 387.638, 52839.205 24/07/04,11:40:32,11,10,1, 11.9,1,1, 18.610, 10553.277, 387.615, 52839.136 24/07/04,11:40:32,12,10,1, 11.9,1,1, 18.610, 10553.285, 387.612, 52839.138 24/07/04,11:40:32,13,10,1, 11.9,1,1, 18.610, 10553.286, 387.611, 52839.177 24/07/04,11:40:32,14,10,1, 11.9,1,1, 18.610, 10553.278, 387.615, 52839.196 24/07/04,11:40:32,15,10,1, 11.9,1,1, 18.610, 10553.280, 387.596, 52839.154 24/07/04,11:40:32,16,10,1, 11.9,1,1, 18.610, 10553.278, 387.621, 52839.157 24/07/04,11:40:32,17,10,1, 11.9,1,1, 18.610, 10553.319, 387.601, 52839.170 24/07/04,11:40:32,18,10,1, 11.9,1,1, 18.610, 10553.300, 387.612, 52839.193 24/07/04,11:40:32,19,10,1, 11.9,1,1, 18.610, 10553.281, 387.601, 52839.152 24/07/04,11:40:33,00,10,1, 12.0,1,1, 18.615, 10553.279, 387.601, 52839.152 24/07/04,11:40:33,01,10,1, 12.0,1,1, 18.615, 10553.294, 387.623, 52839.189 24/07/04,11:40:33,02,10,1, 12.0,1,1, 18.615, 10553.314, 387.605, 52839.190 24/07/04,11:40:33,03,10,1, 12.0,1,1, 18.615, 10553.308, 387.643, 52839.142 24/07/04,11:40:33,04,10,1, 12.0,1,1, 18.615, 10553.342, 387.632, 52839.203 24/07/04,11:40:33,05,10,1, 12.0,1,1, 18.615, 10553.318, 387.638, 52839.183 24/07/04,11:40:33,06,10,1, 12.0,1,1, 18.615, 10553.326, 387.643, 52839.187 24/07/04,11:40:33,07,10,1, 12.0,1,1, 18.615, 10553.332, 387.636, 52839.167 24/07/04,11:40:33,08,10,1, 12.0,1,1, 18.615, 10553.330, 387.635, 52839.193 24/07/04,11:40:33,09,10,1, 12.0,1,1, 18.615, 10553.364, 387.644, 52839.225 24/07/04,11:40:33,10,10,1, 12.0,1,1, 18.615, 10553.330, 387.636, 52839.211 24/07/04,11:40:33,11,10,1, 12.0,1,1, 18.615, 10553.365, 387.649, 52839.189 24/07/04,11:40:33,12,10,1, 12.0,1,1, 18.615, 10553.345, 387.653, 52839.146 24/07/04,11:40:33,13,10,1, 12.0,1,1, 18.615, 10553.364, 387.631, 52839.127 24/07/04,11:40:33,14,10,1, 12.0,1,1, 18.615, 10553.385, 387.655, 52839.238 24/07/04,11:40:33,15,10,1, 12.0,1,1, 18.615, 10553.394, 387.668, 52839.223 24/07/04,11:40:33,16,10,1, 12.0,1,1, 18.615, 10553.353, 387.684, 52839.262 24/07/04,11:40:33,17,10,1, 12.0,1,1, 18.615, 10553.363, 387.677, 52839.230 24/07/04,11:40:33,18,10,1, 12.0,1,1, 18.615, 10553.362, 387.683, 52839.232 24/07/04,11:40:33,19,10,1, 12.0,1,1, 18.615, 10553.376, 387.672, 52839.233 24/07/04,11:40:34,00,10,1, 11.9,1,1, 18.610, 10553.371, 387.672, 52839.233 24/07/04,11:40:34,01,10,1, 11.9,1,1, 18.610, 10553.378, 387.680, 52839.149 24/07/04,11:40:34,02,10,1, 11.9,1,1, 18.610, 10553.402, 387.669, 52839.208 24/07/04,11:40:34,03,10,1, 11.9,1,1, 18.610, 10553.394, 387.683, 52839.223 24/07/04,11:40:34,04,10,1, 11.9,1,1, 18.610, 10553.399, 387.671, 52839.169 24/07/04,11:40:34,05,10,1, 11.9,1,1, 18.610, 10553.397, 387.701, 52839.242 24/07/04,11:40:34,06,10,1, 11.9,1,1, 18.610, 10553.405, 387.692, 52839.250 24/07/04,11:40:34,07,10,1, 11.9,1,1, 18.610, 10553.413, 387.659, 52839.144 24/07/04,11:40:34,08,10,1, 11.9,1,1, 18.610, 10553.403, 387.690, 52839.230 24/07/04,11:40:34,09,10,1, 11.9,1,1, 18.610, 10553.405, 387.685, 52839.228 24/07/04,11:40:34,10,10,1, 11.9,1,1, 18.610, 10553.411, 387.696, 52839.207 24/07/04,11:40:34,11,10,1, 11.9,1,1, 18.610, 10553.421, 387.676, 52839.137 24/07/04,11:40:34,12,10,1, 11.9,1,1, 18.610, 10553.430, 387.696, 52839.182 24/07/04,11:40:34,13,10,1, 11.9,1,1, 18.610, 10553.452, 387.703, 52839.152 24/07/04,11:40:34,14,10,1, 11.9,1,1, 18.610, 10553.430, 387.679, 52839.165 24/07/04,11:40:34,15,10,1, 11.9,1,1, 18.610, 10553.429, 387.685, 52839.194 24/07/04,11:40:34,16,10,1, 11.9,1,1, 18.610, 10553.430, 387.708, 52839.214 24/07/04,11:40:34,17,10,1, 11.9,1,1, 18.610, 10553.438, 387.675, 52839.208 24/07/04,11:40:34,18,10,1, 11.9,1,1, 18.610, 10553.464, 387.688, 52839.199 24/07/04,11:40:34,19,10,1, 11.9,1,1, 18.610, 10553.463, 387.702, 52839.210 24/07/04,11:40:35,00,10,1, 11.9,1,1, 18.606, 10553.463, 387.702, 52839.210 24/07/04,11:40:35,01,10,1, 11.9,1,1, 18.606, 10553.441, 387.722, 52839.208 24/07/04,11:40:35,02,10,1, 11.9,1,1, 18.606, 10553.467, 387.708, 52839.172 24/07/04,11:40:35,03,10,1, 11.9,1,1, 18.606, 10553.454, 387.705, 52839.202 24/07/04,11:40:35,04,10,1, 11.9,1,1, 18.606, 10553.468, 387.714, 52839.237 24/07/04,11:40:35,05,10,1, 11.9,1,1, 18.606, 10553.445, 387.708, 52839.249 24/07/04,11:40:35,06,10,1, 11.9,1,1, 18.606, 10553.467, 387.711, 52839.218 24/07/04,11:40:35,07,10,1, 11.9,1,1, 18.606, 10553.463, 387.723, 52839.231 24/07/04,11:40:35,08,10,1, 11.9,1,1, 18.606, 10553.470, 387.714, 52839.198 24/07/04,11:40:35,09,10,1, 11.9,1,1, 18.606, 10553.491, 387.714, 52839.193 24/07/04,11:40:35,10,10,1, 11.9,1,1, 18.606, 10553.490, 387.730, 52839.209 24/07/04,11:40:35,11,10,1, 11.9,1,1, 18.606, 10553.509, 387.713, 52839.188 24/07/04,11:40:35,12,10,1, 11.9,1,1, 18.606, 10553.491, 387.719, 52839.167 24/07/04,11:40:35,13,10,1, 11.9,1,1, 18.606, 10553.493, 387.719, 52839.263 24/07/04,11:40:35,14,10,1, 11.9,1,1, 18.606, 10553.503, 387.739, 52839.140 24/07/04,11:40:35,15,10,1, 11.9,1,1, 18.606, 10553.483, 387.727, 52839.169 24/07/04,11:40:35,16,10,1, 11.9,1,1, 18.606, 10553.512, 387.708, 52839.193 24/07/04,11:40:35,17,10,1, 11.9,1,1, 18.606, 10553.524, 387.734, 52839.258 24/07/04,11:40:35,18,10,1, 11.9,1,1, 18.606, 10553.511, 387.727, 52839.210 24/07/04,11:40:35,19,10,1, 11.9,1,1, 18.606, 10553.503, 387.739, 52839.161 24/07/04,11:40:36,00,10,1, 11.8,1,1, 18.612, 10553.496, 387.739, 52839.161 24/07/04,11:40:36,01,10,1, 11.8,1,1, 18.612, 10553.505, 387.726, 52839.158 24/07/04,11:40:36,02,10,1, 11.8,1,1, 18.612, 10553.514, 387.731, 52839.188 24/07/04,11:40:36,03,10,1, 11.8,1,1, 18.612, 10553.519, 387.731, 52839.150 24/07/04,11:40:36,04,10,1, 11.8,1,1, 18.612, 10553.531, 387.742, 52839.222 24/07/04,11:40:36,05,10,1, 11.8,1,1, 18.612, 10553.519, 387.711, 52839.187 24/07/04,11:40:36,06,10,1, 11.8,1,1, 18.612, 10553.505, 387.755, 52839.191 24/07/04,11:40:36,07,10,1, 11.8,1,1, 18.612, 10553.527, 387.729, 52839.236 24/07/04,11:40:36,08,10,1, 11.8,1,1, 18.612, 10553.495, 387.712, 52839.146 24/07/04,11:40:36,09,10,1, 11.8,1,1, 18.612, 10553.517, 387.737, 52839.200 24/07/04,11:40:36,10,10,1, 11.8,1,1, 18.612, 10553.513, 387.708, 52839.218 24/07/04,11:40:36,11,10,1, 11.8,1,1, 18.612, 10553.509, 387.763, 52839.440 24/07/04,11:40:36,12,10,1, 11.8,1,1, 18.612, 10553.566, 387.738, 52839.171 24/07/04,11:40:36,13,10,1, 11.8,1,1, 18.612, 10553.550, 387.754, 52839.253 24/07/04,11:40:36,14,10,1, 11.8,1,1, 18.612, 10553.542, 387.743, 52839.161 24/07/04,11:40:36,15,10,1, 11.8,1,1, 18.612, 10553.544, 387.746, 52839.165 24/07/04,11:40:36,16,10,1, 11.8,1,1, 18.612, 10553.537, 387.742, 52839.211 24/07/04,11:40:36,17,10,1, 11.8,1,1, 18.612, 10553.523, 387.754, 52839.153 24/07/04,11:40:36,18,10,1, 11.8,1,1, 18.612, 10553.558, 387.762, 52839.228 24/07/04,11:40:36,19,10,1, 11.8,1,1, 18.612, 10553.547, 387.754, 52839.253 24/07/04,11:40:37,00,10,1, 11.9,1,1, 18.613, 10553.546, 387.754, 52839.253 24/07/04,11:40:37,01,10,1, 11.9,1,1, 18.613, 10553.573, 387.769, 52839.251 24/07/04,11:40:37,02,10,1, 11.9,1,1, 18.613, 10553.559, 387.777, 52839.159 24/07/04,11:40:37,03,10,1, 11.9,1,1, 18.613, 10553.530, 387.787, 52839.294 24/07/04,11:40:37,04,10,1, 11.9,1,1, 18.613, 10553.542, 387.787, 52839.232 24/07/04,11:40:37,05,10,1, 11.9,1,1, 18.613, 10553.563, 387.784, 52839.221 24/07/04,11:40:37,06,10,1, 11.9,1,1, 18.613, 10553.551, 387.782, 52839.257 24/07/04,11:40:37,07,10,1, 11.9,1,1, 18.613, 10553.574, 387.787, 52839.219 24/07/04,11:40:37,08,10,1, 11.9,1,1, 18.613, 10553.578, 387.788, 52839.189 24/07/04,11:40:37,09,10,1, 11.9,1,1, 18.613, 10553.559, 387.786, 52839.248 24/07/04,11:40:37,10,10,1, 11.9,1,1, 18.613, 10553.576, 387.789, 52839.191 24/07/04,11:40:37,11,10,1, 11.9,1,1, 18.613, 10553.573, 387.779, 52839.159 24/07/04,11:40:37,12,10,1, 11.9,1,1, 18.613, 10553.601, 387.782, 52839.244 24/07/04,11:40:37,13,10,1, 11.9,1,1, 18.613, 10553.566, 387.799, 52839.173 24/07/04,11:40:37,14,10,1, 11.9,1,1, 18.613, 10553.583, 387.783, 52839.161 24/07/04,11:40:37,15,10,1, 11.9,1,1, 18.613, 10553.606, 387.789, 52839.188 24/07/04,11:40:37,16,10,1, 11.9,1,1, 18.613, 10553.596, 387.795, 52839.212 24/07/04,11:40:37,17,10,1, 11.9,1,1, 18.613, 10553.593, 387.782, 52839.216 24/07/04,11:40:37,18,10,1, 11.9,1,1, 18.613, 10553.594, 387.778, 52839.177 24/07/04,11:40:37,19,10,1, 11.9,1,1, 18.613, 10553.565, 387.779, 52839.219 24/07/04,11:40:38,00,10,1, 11.9,1,1, 18.613, 10553.563, 387.779, 52839.219 24/07/04,11:40:38,01,10,1, 11.9,1,1, 18.613, 10553.606, 387.773, 52839.175 24/07/04,11:40:38,02,10,1, 11.9,1,1, 18.613, 10553.560, 387.777, 52839.227 24/07/04,11:40:38,03,10,1, 11.9,1,1, 18.613, 10553.604, 387.797, 52839.178 24/07/04,11:40:38,04,10,1, 11.9,1,1, 18.613, 10553.600, 387.804, 52839.193 24/07/04,11:40:38,05,10,1, 11.9,1,1, 18.613, 10553.630, 387.812, 52839.173 24/07/04,11:40:38,06,10,1, 11.9,1,1, 18.613, 10553.612, 387.815, 52839.191 24/07/04,11:40:38,07,10,1, 11.9,1,1, 18.613, 10553.613, 387.801, 52839.207 24/07/04,11:40:38,08,10,1, 11.9,1,1, 18.613, 10553.605, 387.823, 52839.243 24/07/04,11:40:38,09,10,1, 11.9,1,1, 18.613, 10553.604, 387.815, 52839.164 24/07/04,11:40:38,10,10,1, 11.9,1,1, 18.613, 10553.615, 387.832, 52839.195 24/07/04,11:40:38,11,10,1, 11.9,1,1, 18.613, 10553.613, 387.819, 52839.127 24/07/04,11:40:38,12,10,1, 11.9,1,1, 18.613, 10553.600, 387.800, 52839.139 24/07/04,11:40:38,13,10,1, 11.9,1,1, 18.613, 10553.622, 387.813, 52839.144 24/07/04,11:40:38,14,10,1, 11.9,1,1, 18.613, 10553.599, 387.830, 52839.212 24/07/04,11:40:38,15,10,1, 11.9,1,1, 18.613, 10553.610, 387.836, 52839.152 24/07/04,11:40:38,16,10,1, 11.9,1,1, 18.613, 10553.616, 387.808, 52839.186 24/07/04,11:40:38,17,10,1, 11.9,1,1, 18.613, 10553.615, 387.834, 52839.197 24/07/04,11:40:38,18,10,1, 11.9,1,1, 18.613, 10553.626, 387.838, 52839.149 24/07/04,11:40:38,19,10,1, 11.9,1,1, 18.613, 10553.623, 387.855, 52839.241 24/07/04,11:40:39,00,10,1, 11.9,1,1, 18.613, 10553.621, 387.855, 52839.241 24/07/04,11:40:39,01,10,1, 11.9,1,1, 18.613, 10553.630, 387.841, 52839.222 24/07/04,11:40:39,02,10,1, 11.9,1,1, 18.613, 10553.632, 387.836, 52839.185 24/07/04,11:40:39,03,10,1, 11.9,1,1, 18.613, 10553.612, 387.836, 52839.145 24/07/04,11:40:39,04,10,1, 11.9,1,1, 18.613, 10553.638, 387.837, 52839.154 24/07/04,11:40:39,05,10,1, 11.9,1,1, 18.613, 10553.626, 387.841, 52839.145 24/07/04,11:40:39,06,10,1, 11.9,1,1, 18.613, 10553.614, 387.820, 52839.195 24/07/04,11:40:39,07,10,1, 11.9,1,1, 18.613, 10553.626, 387.860, 52839.229 24/07/04,11:40:39,08,10,1, 11.9,1,1, 18.613, 10553.641, 387.852, 52839.181 24/07/04,11:40:39,09,10,1, 11.9,1,1, 18.613, 10553.658, 387.824, 52839.197 24/07/04,11:40:39,10,10,1, 11.9,1,1, 18.613, 10553.662, 387.836, 52839.153 24/07/04,11:40:39,11,10,1, 11.9,1,1, 18.613, 10553.628, 387.851, 52839.219 24/07/04,11:40:39,12,10,1, 11.9,1,1, 18.613, 10553.639, 387.861, 52839.242 24/07/04,11:40:39,13,10,1, 11.9,1,1, 18.613, 10553.671, 387.873, 52839.222 24/07/04,11:40:39,14,10,1, 11.9,1,1, 18.613, 10553.642, 387.869, 52839.193 24/07/04,11:40:39,15,10,1, 11.9,1,1, 18.613, 10553.650, 387.875, 52839.216 24/07/04,11:40:39,16,10,1, 11.9,1,1, 18.613, 10553.687, 387.878, 52839.219 24/07/04,11:40:39,17,10,1, 11.9,1,1, 18.613, 10553.677, 387.870, 52839.191 24/07/04,11:40:39,18,10,1, 11.9,1,1, 18.613, 10553.655, 387.874, 52839.223 24/07/04,11:40:39,19,10,1, 11.9,1,1, 18.613, 10553.668, 387.884, 52839.179 24/07/04,11:40:40,00,10,1, 11.8,1,1, 18.612, 10553.663, 387.884, 52839.179 24/07/04,11:40:40,01,10,1, 11.8,1,1, 18.612, 10553.669, 387.863, 52839.196 24/07/04,11:40:40,02,10,1, 11.8,1,1, 18.612, 10553.690, 387.903, 52839.189 24/07/04,11:40:40,03,10,1, 11.8,1,1, 18.612, 10553.665, 387.882, 52839.168 24/07/04,11:40:40,04,10,1, 11.8,1,1, 18.612, 10553.672, 387.877, 52839.138 24/07/04,11:40:40,05,10,1, 11.8,1,1, 18.612, 10553.664, 387.904, 52839.217 24/07/04,11:40:40,06,10,1, 11.8,1,1, 18.612, 10553.676, 387.910, 52839.220 24/07/04,11:40:40,07,10,1, 11.8,1,1, 18.612, 10553.675, 387.888, 52839.203 24/07/04,11:40:40,08,10,1, 11.8,1,1, 18.612, 10553.681, 387.887, 52839.207 24/07/04,11:40:40,09,10,1, 11.8,1,1, 18.612, 10553.702, 387.898, 52839.132 24/07/04,11:40:40,10,10,1, 11.8,1,1, 18.612, 10553.712, 387.912, 52839.151 24/07/04,11:40:40,11,10,1, 11.8,1,1, 18.612, 10553.683, 387.895, 52839.168 24/07/04,11:40:40,12,10,1, 11.8,1,1, 18.612, 10553.686, 387.925, 52839.242 24/07/04,11:40:40,13,10,1, 11.8,1,1, 18.612, 10553.695, 387.891, 52839.180 24/07/04,11:40:40,14,10,1, 11.8,1,1, 18.612, 10553.670, 387.907, 52839.208 24/07/04,11:40:40,15,10,1, 11.8,1,1, 18.612, 10553.712, 387.877, 52839.152 24/07/04,11:40:40,16,10,1, 11.8,1,1, 18.612, 10553.715, 387.878, 52839.183 24/07/04,11:40:40,17,10,1, 11.8,1,1, 18.612, 10553.704, 387.874, 52839.217 24/07/04,11:40:40,18,10,1, 11.8,1,1, 18.612, 10553.701, 387.900, 52839.161 24/07/04,11:40:40,19,10,1, 11.8,1,1, 18.612, 10553.696, 387.889, 52839.205 24/07/04,11:40:41,00,10,1, 11.9,1,1, 18.613, 10553.688, 387.889, 52839.205 24/07/04,11:40:41,01,10,1, 11.9,1,1, 18.613, 10553.690, 387.900, 52839.236 24/07/04,11:40:41,02,10,1, 11.9,1,1, 18.613, 10553.724, 387.907, 52839.228 24/07/04,11:40:41,03,10,1, 11.9,1,1, 18.613, 10553.705, 387.920, 52839.224 24/07/04,11:40:41,04,10,1, 11.9,1,1, 18.613, 10553.738, 387.929, 52839.224 24/07/04,11:40:41,05,10,1, 11.9,1,1, 18.613, 10553.730, 387.909, 52839.260 24/07/04,11:40:41,06,10,1, 11.9,1,1, 18.613, 10553.728, 387.908, 52839.162 24/07/04,11:40:41,07,10,1, 11.9,1,1, 18.613, 10553.728, 387.889, 52839.207 24/07/04,11:40:41,08,10,1, 11.9,1,1, 18.613, 10553.710, 387.907, 52839.194 24/07/04,11:40:41,09,10,1, 11.9,1,1, 18.613, 10553.734, 387.924, 52839.283 24/07/04,11:40:41,10,10,1, 11.9,1,1, 18.613, 10553.725, 387.880, 52839.176 24/07/04,11:40:41,11,10,1, 11.9,1,1, 18.613, 10553.737, 387.916, 52839.173 24/07/04,11:40:41,12,10,1, 11.9,1,1, 18.613, 10553.769, 387.904, 52839.222 24/07/04,11:40:41,13,10,1, 11.9,1,1, 18.613, 10553.771, 387.919, 52839.237 24/07/04,11:40:41,14,10,1, 11.9,1,1, 18.613, 10553.758, 387.930, 52839.230 24/07/04,11:40:41,15,10,1, 11.9,1,1, 18.613, 10553.743, 387.941, 52839.283 24/07/04,11:40:41,16,10,1, 11.9,1,1, 18.613, 10553.766, 387.940, 52839.250 24/07/04,11:40:41,17,10,1, 11.9,1,1, 18.613, 10553.762, 387.922, 52839.286 24/07/04,11:40:41,18,10,1, 11.9,1,1, 18.613, 10553.780, 387.923, 52839.203 24/07/04,11:40:41,19,10,1, 11.9,1,1, 18.613, 10553.766, 387.926, 52839.222 24/07/04,11:40:42,00,10,1, 11.9,1,1, 18.615, 10553.763, 387.926, 52839.222 24/07/04,11:40:42,01,10,1, 11.9,1,1, 18.615, 10553.781, 387.936, 52839.188 24/07/04,11:40:42,02,10,1, 11.9,1,1, 18.615, 10553.782, 387.929, 52839.278 24/07/04,11:40:42,03,10,1, 11.9,1,1, 18.615, 10553.789, 387.932, 52839.268 24/07/04,11:40:42,04,10,1, 11.9,1,1, 18.615, 10553.782, 387.931, 52839.214 24/07/04,11:40:42,05,10,1, 11.9,1,1, 18.615, 10553.769, 387.952, 52839.248 24/07/04,11:40:42,06,10,1, 11.9,1,1, 18.615, 10553.789, 387.950, 52839.240 24/07/04,11:40:42,07,10,1, 11.9,1,1, 18.615, 10553.776, 387.934, 52839.195 24/07/04,11:40:42,08,10,1, 11.9,1,1, 18.615, 10553.802, 387.950, 52839.271 24/07/04,11:40:42,09,10,1, 11.9,1,1, 18.615, 10553.808, 387.941, 52839.218 24/07/04,11:40:42,10,10,1, 11.9,1,1, 18.615, 10553.795, 387.941, 52839.204 24/07/04,11:40:42,11,10,1, 11.9,1,1, 18.615, 10553.779, 387.958, 52839.251 24/07/04,11:40:42,12,10,1, 11.9,1,1, 18.615, 10553.789, 387.935, 52839.210 24/07/04,11:40:42,13,10,1, 11.9,1,1, 18.615, 10553.788, 387.944, 52839.279 24/07/04,11:40:42,14,10,1, 11.9,1,1, 18.615, 10553.788, 387.945, 52839.250 24/07/04,11:40:42,15,10,1, 11.9,1,1, 18.615, 10553.814, 387.966, 52839.204 24/07/04,11:40:42,16,10,1, 11.9,1,1, 18.615, 10553.809, 387.955, 52839.272 24/07/04,11:40:42,17,10,1, 11.9,1,1, 18.615, 10553.783, 387.951, 52839.260 24/07/04,11:40:42,18,10,1, 11.9,1,1, 18.615, 10553.799, 387.939, 52839.198 24/07/04,11:40:42,19,10,1, 11.9,1,1, 18.615, 10553.809, 387.941, 52839.264 24/07/04,11:40:43,00,10,1, 11.9,1,1, 18.610, 10553.805, 387.941, 52839.264 24/07/04,11:40:43,01,10,1, 11.9,1,1, 18.610, 10553.823, 387.951, 52839.273 24/07/04,11:40:43,02,10,1, 11.9,1,1, 18.610, 10553.813, 387.931, 52839.239 24/07/04,11:40:43,03,10,1, 11.9,1,1, 18.610, 10553.840, 387.921, 52839.249 24/07/04,11:40:43,04,10,1, 11.9,1,1, 18.610, 10553.827, 387.954, 52839.275 24/07/04,11:40:43,05,10,1, 11.9,1,1, 18.610, 10553.826, 387.949, 52839.277 24/07/04,11:40:43,06,10,1, 11.9,1,1, 18.610, 10553.823, 387.917, 52839.288 24/07/04,11:40:43,07,10,1, 11.9,1,1, 18.610, 10553.842, 387.941, 52839.268 24/07/04,11:40:43,08,10,1, 11.9,1,1, 18.610, 10553.801, 387.967, 52839.226 24/07/04,11:40:43,09,10,1, 11.9,1,1, 18.610, 10553.846, 387.982, 52839.222 24/07/04,11:40:43,10,10,1, 11.9,1,1, 18.610, 10553.835, 387.973, 52839.243 24/07/04,11:40:43,11,10,1, 11.9,1,1, 18.610, 10553.852, 387.958, 52839.265 24/07/04,11:40:43,12,10,1, 11.9,1,1, 18.610, 10553.811, 387.987, 52839.221 24/07/04,11:40:43,13,10,1, 11.9,1,1, 18.610, 10553.811, 387.962, 52839.254 24/07/04,11:40:43,14,10,1, 11.9,1,1, 18.610, 10553.821, 387.974, 52839.267 24/07/04,11:40:43,15,10,1, 11.9,1,1, 18.610, 10553.823, 387.977, 52839.220 24/07/04,11:40:43,16,10,1, 11.9,1,1, 18.610, 10553.838, 387.972, 52839.206 24/07/04,11:40:43,17,10,1, 11.9,1,1, 18.610, 10553.836, 387.992, 52839.261 24/07/04,11:40:43,18,10,1, 11.9,1,1, 18.610, 10553.864, 387.984, 52839.279 24/07/04,11:40:43,19,10,1, 11.9,1,1, 18.610, 10553.856, 387.988, 52839.225 24/07/04,11:40:44,00,10,1, 11.9,1,1, 18.617, 10553.855, 387.988, 52839.225 24/07/04,11:40:44,01,10,1, 11.9,1,1, 18.617, 10553.864, 388.000, 52839.189 24/07/04,11:40:44,02,10,1, 11.9,1,1, 18.617, 10553.842, 387.991, 52839.259 24/07/04,11:40:44,03,10,1, 11.9,1,1, 18.617, 10553.860, 387.995, 52839.258 24/07/04,11:40:44,04,10,1, 11.9,1,1, 18.617, 10553.865, 387.996, 52839.238 24/07/04,11:40:44,05,10,1, 11.9,1,1, 18.617, 10553.857, 387.967, 52839.295 24/07/04,11:40:44,06,10,1, 11.9,1,1, 18.617, 10553.872, 387.978, 52839.253 24/07/04,11:40:44,07,10,1, 11.9,1,1, 18.617, 10553.840, 387.998, 52839.191 24/07/04,11:40:44,08,10,1, 11.9,1,1, 18.617, 10553.858, 387.994, 52839.215 24/07/04,11:40:44,09,10,1, 11.9,1,1, 18.617, 10553.881, 387.991, 52839.222 24/07/04,11:40:44,10,10,1, 11.9,1,1, 18.617, 10553.889, 388.002, 52839.173 24/07/04,11:40:44,11,10,1, 11.9,1,1, 18.617, 10553.871, 387.992, 52839.181 24/07/04,11:40:44,12,10,1, 11.9,1,1, 18.617, 10553.887, 387.992, 52839.223 24/07/04,11:40:44,13,10,1, 11.9,1,1, 18.617, 10553.872, 387.988, 52839.257 24/07/04,11:40:44,14,10,1, 11.9,1,1, 18.617, 10553.891, 387.985, 52839.213 24/07/04,11:40:44,15,10,1, 11.9,1,1, 18.617, 10553.890, 387.993, 52839.219 24/07/04,11:40:44,16,10,1, 11.9,1,1, 18.617, 10553.901, 387.990, 52839.174 24/07/04,11:40:44,17,10,1, 11.9,1,1, 18.617, 10553.919, 387.981, 52839.249 24/07/04,11:40:44,18,10,1, 11.9,1,1, 18.617, 10553.909, 388.028, 52839.234 24/07/04,11:40:44,19,10,1, 11.9,1,1, 18.617, 10553.921, 388.022, 52839.239 24/07/04,11:40:45,00,09,1, 11.9,1,1, 18.613, 10553.913, 388.022, 52839.239 24/07/04,11:40:45,01,09,1, 11.9,1,1, 18.613, 10553.928, 388.026, 52839.241 24/07/04,11:40:45,02,09,1, 11.9,1,1, 18.613, 10553.927, 388.025, 52839.194 24/07/04,11:40:45,03,09,1, 11.9,1,1, 18.613, 10553.919, 388.015, 52839.254 24/07/04,11:40:45,04,09,1, 11.9,1,1, 18.613, 10553.927, 388.029, 52839.250 24/07/04,11:40:45,05,09,1, 11.9,1,1, 18.613, 10553.951, 388.015, 52839.238 24/07/04,11:40:45,06,09,1, 11.9,1,1, 18.613, 10553.935, 388.020, 52839.269 24/07/04,11:40:45,07,09,1, 11.9,1,1, 18.613, 10553.927, 388.031, 52839.296 24/07/04,11:40:45,08,09,1, 11.9,1,1, 18.613, 10553.938, 388.034, 52839.253 24/07/04,11:40:45,09,09,1, 11.9,1,1, 18.613, 10553.943, 388.026, 52839.304 24/07/04,11:40:45,10,09,1, 11.9,1,1, 18.613, 10553.954, 388.039, 52839.252 24/07/04,11:40:45,11,09,1, 11.9,1,1, 18.613, 10553.958, 388.039, 52839.284 24/07/04,11:40:45,12,09,1, 11.9,1,1, 18.613, 10553.969, 388.032, 52839.270 24/07/04,11:40:45,13,09,1, 11.9,1,1, 18.613, 10553.938, 388.037, 52839.257 24/07/04,11:40:45,14,09,1, 11.9,1,1, 18.613, 10553.955, 388.023, 52839.302 24/07/04,11:40:45,15,09,1, 11.9,1,1, 18.613, 10553.963, 388.029, 52839.324 24/07/04,11:40:45,16,09,1, 11.9,1,1, 18.613, 10553.938, 388.028, 52839.212 24/07/04,11:40:45,17,09,1, 11.9,1,1, 18.613, 10553.970, 388.041, 52839.254 24/07/04,11:40:45,18,09,1, 11.9,1,1, 18.613, 10553.975, 388.035, 52839.283 24/07/04,11:40:45,19,09,1, 11.9,1,1, 18.613, 10554.011, 388.040, 52839.294 24/07/04,11:40:46,00,10,1, 11.9,1,1, 18.611, 10554.005, 388.040, 52839.294 24/07/04,11:40:46,01,10,1, 11.9,1,1, 18.611, 10553.976, 388.045, 52839.214 24/07/04,11:40:46,02,10,1, 11.9,1,1, 18.611, 10554.003, 388.037, 52839.209 24/07/04,11:40:46,03,10,1, 11.9,1,1, 18.611, 10553.995, 388.027, 52839.252 24/07/04,11:40:46,04,10,1, 11.9,1,1, 18.611, 10553.977, 388.025, 52839.253 24/07/04,11:40:46,05,10,1, 11.9,1,1, 18.611, 10553.980, 388.012, 52839.243 24/07/04,11:40:46,06,10,1, 11.9,1,1, 18.611, 10554.025, 388.009, 52839.262 24/07/04,11:40:46,07,10,1, 11.9,1,1, 18.611, 10553.980, 388.026, 52839.174 24/07/04,11:40:46,08,10,1, 11.9,1,1, 18.611, 10553.990, 388.015, 52839.313 24/07/04,11:40:46,09,10,1, 11.9,1,1, 18.611, 10553.979, 388.043, 52839.209 24/07/04,11:40:46,10,10,1, 11.9,1,1, 18.611, 10554.017, 388.061, 52839.232 24/07/04,11:40:46,11,10,1, 11.9,1,1, 18.611, 10553.992, 388.037, 52839.210 24/07/04,11:40:46,12,10,1, 11.9,1,1, 18.611, 10553.979, 388.022, 52839.283 24/07/04,11:40:46,13,10,1, 11.9,1,1, 18.611, 10554.016, 388.036, 52839.223 24/07/04,11:40:46,14,10,1, 11.9,1,1, 18.611, 10553.992, 388.048, 52839.254 24/07/04,11:40:46,15,10,1, 11.9,1,1, 18.611, 10554.009, 388.023, 52839.279 24/07/04,11:40:46,16,10,1, 11.9,1,1, 18.611, 10553.989, 388.045, 52839.244 24/07/04,11:40:46,17,10,1, 11.9,1,1, 18.611, 10554.010, 388.048, 52839.188 24/07/04,11:40:46,18,10,1, 11.9,1,1, 18.611, 10553.993, 388.042, 52839.229 24/07/04,11:40:46,19,10,1, 11.9,1,1, 18.611, 10554.040, 388.066, 52839.285 24/07/04,11:40:47,00,10,1, 11.9,1,1, 18.613, 10554.038, 388.066, 52839.285 24/07/04,11:40:47,01,10,1, 11.9,1,1, 18.613, 10554.018, 388.039, 52839.289 24/07/04,11:40:47,02,10,1, 11.9,1,1, 18.613, 10554.044, 388.067, 52839.276 24/07/04,11:40:47,03,10,1, 11.9,1,1, 18.613, 10554.058, 388.039, 52839.245 24/07/04,11:40:47,04,10,1, 11.9,1,1, 18.613, 10554.054, 388.059, 52839.311 24/07/04,11:40:47,05,10,1, 11.9,1,1, 18.613, 10554.048, 388.048, 52839.222 24/07/04,11:40:47,06,10,1, 11.9,1,1, 18.613, 10554.036, 388.086, 52839.305 24/07/04,11:40:47,07,10,1, 11.9,1,1, 18.613, 10554.031, 388.063, 52839.319 24/07/04,11:40:47,08,10,1, 11.9,1,1, 18.613, 10554.055, 388.060, 52839.233 24/07/04,11:40:47,09,10,1, 11.9,1,1, 18.613, 10554.040, 388.056, 52839.265 24/07/04,11:40:47,10,10,1, 11.9,1,1, 18.613, 10554.061, 388.074, 52839.300 24/07/04,11:40:47,11,10,1, 11.9,1,1, 18.613, 10554.034, 388.038, 52839.234 24/07/04,11:40:47,12,10,1, 11.9,1,1, 18.613, 10554.042, 388.058, 52839.271 24/07/04,11:40:47,13,10,1, 11.9,1,1, 18.613, 10554.045, 388.062, 52839.250 24/07/04,11:40:47,14,10,1, 11.9,1,1, 18.613, 10554.052, 388.064, 52839.262 24/07/04,11:40:47,15,10,1, 11.9,1,1, 18.613, 10554.053, 388.047, 52839.262 24/07/04,11:40:47,16,10,1, 11.9,1,1, 18.613, 10554.059, 388.068, 52839.305 24/07/04,11:40:47,17,10,1, 11.9,1,1, 18.613, 10554.046, 388.056, 52839.320 24/07/04,11:40:47,18,10,1, 11.9,1,1, 18.613, 10554.041, 388.052, 52839.243 24/07/04,11:40:47,19,10,1, 11.9,1,1, 18.613, 10554.061, 388.050, 52839.271 24/07/04,11:40:48,00,10,1, 11.9,1,1, 18.612, 10554.055, 388.050, 52839.271 24/07/04,11:40:48,01,10,1, 11.9,1,1, 18.612, 10554.024, 388.054, 52839.238 24/07/04,11:40:48,02,10,1, 11.9,1,1, 18.612, 10554.075, 388.042, 52839.221 24/07/04,11:40:48,03,10,1, 11.9,1,1, 18.612, 10554.054, 388.057, 52839.309 24/07/04,11:40:48,04,10,1, 11.9,1,1, 18.612, 10554.040, 388.055, 52839.289 24/07/04,11:40:48,05,10,1, 11.9,1,1, 18.612, 10554.036, 388.053, 52839.308 24/07/04,11:40:48,06,10,1, 11.9,1,1, 18.612, 10554.043, 388.050, 52839.295 24/07/04,11:40:48,07,10,1, 11.9,1,1, 18.612, 10554.032, 388.062, 52839.312 24/07/04,11:40:48,08,10,1, 11.9,1,1, 18.612, 10554.037, 388.047, 52839.304 24/07/04,11:40:48,09,10,1, 11.9,1,1, 18.612, 10554.056, 388.059, 52839.209 24/07/04,11:40:48,10,10,1, 11.9,1,1, 18.612, 10554.072, 388.054, 52839.226 24/07/04,11:40:48,11,10,1, 11.9,1,1, 18.612, 10554.070, 388.047, 52839.196 24/07/04,11:40:48,12,10,1, 11.9,1,1, 18.612, 10554.055, 388.079, 52839.254 24/07/04,11:40:48,13,10,1, 11.9,1,1, 18.612, 10554.070, 388.065, 52839.293 24/07/04,11:40:48,14,10,1, 11.9,1,1, 18.612, 10554.059, 388.058, 52839.242 24/07/04,11:40:48,15,10,1, 11.9,1,1, 18.612, 10554.066, 388.083, 52839.229 24/07/04,11:40:48,16,10,1, 11.9,1,1, 18.612, 10554.063, 388.064, 52839.235 24/07/04,11:40:48,17,10,1, 11.9,1,1, 18.612, 10554.030, 388.087, 52839.418 24/07/04,11:40:48,18,10,1, 11.9,1,1, 18.612, 10554.068, 388.106, 52839.321 24/07/04,11:40:48,19,10,1, 11.9,1,1, 18.612, 10554.096, 388.084, 52839.251 24/07/04,11:40:49,00,10,1, 11.9,1,1, 18.617, 10554.088, 388.084, 52839.251 24/07/04,11:40:49,01,10,1, 11.9,1,1, 18.617, 10554.052, 388.068, 52839.259 24/07/04,11:40:49,02,10,1, 11.9,1,1, 18.617, 10554.072, 388.088, 52839.293 24/07/04,11:40:49,03,10,1, 11.9,1,1, 18.617, 10554.058, 388.083, 52839.291 24/07/04,11:40:49,04,10,1, 11.9,1,1, 18.617, 10554.097, 388.061, 52839.307 24/07/04,11:40:49,05,10,1, 11.9,1,1, 18.617, 10554.072, 388.064, 52839.286 24/07/04,11:40:49,06,10,1, 11.9,1,1, 18.617, 10554.063, 388.061, 52839.264 24/07/04,11:40:49,07,10,1, 11.9,1,1, 18.617, 10554.092, 388.077, 52839.274 24/07/04,11:40:49,08,10,1, 11.9,1,1, 18.617, 10554.097, 388.074, 52839.266 24/07/04,11:40:49,09,10,1, 11.9,1,1, 18.617, 10554.073, 388.090, 52839.258 24/07/04,11:40:49,10,10,1, 11.9,1,1, 18.617, 10554.085, 388.072, 52839.224 24/07/04,11:40:49,11,10,1, 11.9,1,1, 18.617, 10554.100, 388.072, 52839.203 24/07/04,11:40:49,12,10,1, 11.9,1,1, 18.617, 10554.101, 388.059, 52839.224 24/07/04,11:40:49,13,10,1, 11.9,1,1, 18.617, 10554.069, 388.087, 52839.292 24/07/04,11:40:49,14,10,1, 11.9,1,1, 18.617, 10554.100, 388.076, 52839.176 24/07/04,11:40:49,15,10,1, 11.9,1,1, 18.617, 10554.135, 388.070, 52839.131 24/07/04,11:40:49,16,10,1, 11.9,1,1, 18.617, 10554.076, 388.075, 52839.261 24/07/04,11:40:49,17,10,1, 11.9,1,1, 18.617, 10554.118, 388.079, 52839.268 24/07/04,11:40:49,18,10,1, 11.9,1,1, 18.617, 10554.080, 388.088, 52839.292 24/07/04,11:40:49,19,10,1, 11.9,1,1, 18.617, 10554.098, 388.085, 52839.194 24/07/04,11:40:50,00,09,1, 11.9,1,1, 18.616, 10554.097, 388.085, 52839.194 24/07/04,11:40:50,01,09,1, 11.9,1,1, 18.616, 10554.084, 388.071, 52839.244 24/07/04,11:40:50,02,09,1, 11.9,1,1, 18.616, 10554.108, 388.067, 52839.288 24/07/04,11:40:50,03,09,1, 11.9,1,1, 18.616, 10554.106, 388.066, 52839.209 24/07/04,11:40:50,04,09,1, 11.9,1,1, 18.616, 10554.076, 388.055, 52839.256 24/07/04,11:40:50,05,09,1, 11.9,1,1, 18.616, 10554.091, 388.067, 52839.272 24/07/04,11:40:50,06,09,1, 11.9,1,1, 18.616, 10554.109, 388.070, 52839.264 24/07/04,11:40:50,07,09,1, 11.9,1,1, 18.616, 10554.094, 388.078, 52839.264 24/07/04,11:40:50,08,09,1, 11.9,1,1, 18.616, 10554.116, 388.062, 52839.246 24/07/04,11:40:50,09,09,1, 11.9,1,1, 18.616, 10554.101, 388.071, 52839.264 24/07/04,11:40:50,10,09,1, 11.9,1,1, 18.616, 10554.103, 388.092, 52839.248 24/07/04,11:40:50,11,09,1, 11.9,1,1, 18.616, 10554.132, 388.091, 52839.212 24/07/04,11:40:50,12,09,1, 11.9,1,1, 18.616, 10554.155, 388.092, 52839.304 24/07/04,11:40:50,13,09,1, 11.9,1,1, 18.616, 10554.110, 388.080, 52839.223 24/07/04,11:40:50,14,09,1, 11.9,1,1, 18.616, 10554.107, 388.101, 52839.215 24/07/04,11:40:50,15,09,1, 11.9,1,1, 18.616, 10554.115, 388.113, 52839.200 24/07/04,11:40:50,16,09,1, 11.9,1,1, 18.616, 10554.111, 388.121, 52839.286 24/07/04,11:40:50,17,09,1, 11.9,1,1, 18.616, 10554.109, 388.094, 52839.279 24/07/04,11:40:50,18,09,1, 11.9,1,1, 18.616, 10554.132, 388.129, 52839.246 24/07/04,11:40:50,19,09,1, 11.9,1,1, 18.616, 10554.153, 388.116, 52839.248 24/07/04,11:40:51,00,10,1, 11.9,1,1, 18.615, 10554.147, 388.116, 52839.248 24/07/04,11:40:51,01,10,1, 11.9,1,1, 18.615, 10554.156, 388.125, 52839.226 24/07/04,11:40:51,02,10,1, 11.9,1,1, 18.615, 10554.146, 388.159, 52839.305 24/07/04,11:40:51,03,10,1, 11.9,1,1, 18.615, 10554.175, 388.146, 52839.217 24/07/04,11:40:51,04,10,1, 11.9,1,1, 18.615, 10554.179, 388.135, 52839.209 24/07/04,11:40:51,05,10,1, 11.9,1,1, 18.615, 10554.176, 388.139, 52839.205 24/07/04,11:40:51,06,10,1, 11.9,1,1, 18.615, 10554.172, 388.116, 52839.254 24/07/04,11:40:51,07,10,1, 11.9,1,1, 18.615, 10554.167, 388.125, 52839.300 24/07/04,11:40:51,08,10,1, 11.9,1,1, 18.615, 10554.158, 388.116, 52839.302 24/07/04,11:40:51,09,10,1, 11.9,1,1, 18.615, 10554.181, 388.134, 52839.228 24/07/04,11:40:51,10,10,1, 11.9,1,1, 18.615, 10554.156, 388.129, 52839.265 24/07/04,11:40:51,11,10,1, 11.9,1,1, 18.615, 10554.188, 388.106, 52839.199 24/07/04,11:40:51,12,10,1, 11.9,1,1, 18.615, 10554.178, 388.124, 52839.239 24/07/04,11:40:51,13,10,1, 11.9,1,1, 18.615, 10554.189, 388.122, 52839.267 24/07/04,11:40:51,14,10,1, 11.9,1,1, 18.615, 10554.157, 388.124, 52839.252 24/07/04,11:40:51,15,10,1, 11.9,1,1, 18.615, 10554.173, 388.130, 52839.255 24/07/04,11:40:51,16,10,1, 11.9,1,1, 18.615, 10554.170, 388.148, 52839.285 24/07/04,11:40:51,17,10,1, 11.9,1,1, 18.615, 10554.177, 388.134, 52839.233 24/07/04,11:40:51,18,10,1, 11.9,1,1, 18.615, 10554.200, 388.131, 52839.285 24/07/04,11:40:51,19,10,1, 11.9,1,1, 18.615, 10554.182, 388.151, 52839.225 24/07/04,11:40:52,00,09,1, 11.9,1,1, 18.617, 10554.180, 388.151, 52839.225 24/07/04,11:40:52,01,09,1, 11.9,1,1, 18.617, 10554.193, 388.129, 52839.299 24/07/04,11:40:52,02,09,1, 11.9,1,1, 18.617, 10554.230, 388.140, 52839.265 24/07/04,11:40:52,03,09,1, 11.9,1,1, 18.617, 10554.218, 388.130, 52839.286 24/07/04,11:40:52,04,09,1, 11.9,1,1, 18.617, 10554.184, 388.142, 52839.200 24/07/04,11:40:52,05,09,1, 11.9,1,1, 18.617, 10554.211, 388.145, 52839.228 24/07/04,11:40:52,06,09,1, 11.9,1,1, 18.617, 10554.222, 388.153, 52839.260 24/07/04,11:40:52,07,09,1, 11.9,1,1, 18.617, 10554.207, 388.174, 52839.341 24/07/04,11:40:52,08,09,1, 11.9,1,1, 18.617, 10554.251, 388.140, 52839.234 24/07/04,11:40:52,09,09,1, 11.9,1,1, 18.617, 10554.224, 388.159, 52839.286 24/07/04,11:40:52,10,09,1, 11.9,1,1, 18.617, 10554.242, 388.166, 52839.309 24/07/04,11:40:52,11,09,1, 11.9,1,1, 18.617, 10554.236, 388.165, 52839.283 24/07/04,11:40:52,12,09,1, 11.9,1,1, 18.617, 10554.235, 388.153, 52839.299 24/07/04,11:40:52,13,09,1, 11.9,1,1, 18.617, 10554.261, 388.173, 52839.289 24/07/04,11:40:52,14,09,1, 11.9,1,1, 18.617, 10554.244, 388.175, 52839.303 24/07/04,11:40:52,15,09,1, 11.9,1,1, 18.617, 10554.263, 388.152, 52839.208 24/07/04,11:40:52,16,09,1, 11.9,1,1, 18.617, 10554.273, 388.180, 52839.255 24/07/04,11:40:52,17,09,1, 11.9,1,1, 18.617, 10554.243, 388.183, 52839.254 24/07/04,11:40:52,18,09,1, 11.9,1,1, 18.617, 10554.259, 388.185, 52839.240 24/07/04,11:40:52,19,09,1, 11.9,1,1, 18.617, 10554.262, 388.183, 52839.306 24/07/04,11:40:53,00,09,1, 11.9,1,1, 18.619, 10554.255, 388.183, 52839.306 24/07/04,11:40:53,01,09,1, 11.9,1,1, 18.619, 10554.257, 388.166, 52839.297 24/07/04,11:40:53,02,09,1, 11.9,1,1, 18.619, 10554.267, 388.193, 52839.295 24/07/04,11:40:53,03,09,1, 11.9,1,1, 18.619, 10554.283, 388.186, 52839.309 24/07/04,11:40:53,04,09,1, 11.9,1,1, 18.619, 10554.252, 388.201, 52839.312 24/07/04,11:40:53,05,09,1, 11.9,1,1, 18.619, 10554.268, 388.184, 52839.252 24/07/04,11:40:53,06,09,1, 11.9,1,1, 18.619, 10554.292, 388.184, 52839.300 24/07/04,11:40:53,07,09,1, 11.9,1,1, 18.619, 10554.275, 388.152, 52839.270 24/07/04,11:40:53,08,09,1, 11.9,1,1, 18.619, 10554.288, 388.158, 52839.240 24/07/04,11:40:53,09,09,1, 11.9,1,1, 18.619, 10554.284, 388.160, 52839.253 24/07/04,11:40:53,10,09,1, 11.9,1,1, 18.619, 10554.283, 388.184, 52839.236 24/07/04,11:40:53,11,09,1, 11.9,1,1, 18.619, 10554.309, 388.174, 52839.218 24/07/04,11:40:53,12,09,1, 11.9,1,1, 18.619, 10554.267, 388.178, 52839.273 24/07/04,11:40:53,13,09,1, 11.9,1,1, 18.619, 10554.279, 388.159, 52839.285 24/07/04,11:40:53,14,09,1, 11.9,1,1, 18.619, 10554.303, 388.194, 52839.211 24/07/04,11:40:53,15,09,1, 11.9,1,1, 18.619, 10554.309, 388.190, 52839.259 24/07/04,11:40:53,16,09,1, 11.9,1,1, 18.619, 10554.303, 388.212, 52839.336 24/07/04,11:40:53,17,09,1, 11.9,1,1, 18.619, 10554.298, 388.182, 52839.246 24/07/04,11:40:53,18,09,1, 11.9,1,1, 18.619, 10554.319, 388.198, 52839.255 24/07/04,11:40:53,19,09,1, 11.9,1,1, 18.619, 10554.294, 388.208, 52839.316 24/07/04,11:40:54,00,09,1, 11.9,1,1, 18.614, 10554.289, 388.208, 52839.316 24/07/04,11:40:54,01,09,1, 11.9,1,1, 18.614, 10554.320, 388.209, 52839.298 24/07/04,11:40:54,02,09,1, 11.9,1,1, 18.614, 10554.308, 388.210, 52839.301 24/07/04,11:40:54,03,09,1, 11.9,1,1, 18.614, 10554.330, 388.181, 52839.260 24/07/04,11:40:54,04,09,1, 11.9,1,1, 18.614, 10554.324, 388.194, 52839.309 24/07/04,11:40:54,05,09,1, 11.9,1,1, 18.614, 10554.336, 388.172, 52839.286 24/07/04,11:40:54,06,09,1, 11.9,1,1, 18.614, 10554.299, 388.177, 52839.277 24/07/04,11:40:54,07,09,1, 11.9,1,1, 18.614, 10554.317, 388.166, 52839.277 24/07/04,11:40:54,08,09,1, 11.9,1,1, 18.614, 10554.327, 388.168, 52839.272 24/07/04,11:40:54,09,09,1, 11.9,1,1, 18.614, 10554.346, 388.170, 52839.244 24/07/04,11:40:54,10,09,1, 11.9,1,1, 18.614, 10554.344, 388.194, 52839.287 24/07/04,11:40:54,11,09,1, 11.9,1,1, 18.614, 10554.346, 388.161, 52839.236 24/07/04,11:40:54,12,09,1, 11.9,1,1, 18.614, 10554.351, 388.166, 52839.204 24/07/04,11:40:54,13,09,1, 11.9,1,1, 18.614, 10554.335, 388.169, 52839.230 24/07/04,11:40:54,14,09,1, 11.9,1,1, 18.614, 10554.356, 388.152, 52839.212 24/07/04,11:40:54,15,09,1, 11.9,1,1, 18.614, 10554.340, 388.193, 52839.295 24/07/04,11:40:54,16,09,1, 11.9,1,1, 18.614, 10554.330, 388.194, 52839.255 24/07/04,11:40:54,17,09,1, 11.9,1,1, 18.614, 10554.360, 388.169, 52839.225 24/07/04,11:40:54,18,09,1, 11.9,1,1, 18.614, 10554.383, 388.186, 52839.254 24/07/04,11:40:54,19,09,1, 11.9,1,1, 18.614, 10554.374, 388.194, 52839.238 24/07/04,11:40:55,00,09,1, 11.9,1,1, 18.617, 10554.372, 388.194, 52839.238 24/07/04,11:40:55,01,09,1, 11.9,1,1, 18.617, 10554.392, 388.154, 52839.299 24/07/04,11:40:55,02,09,1, 11.9,1,1, 18.617, 10554.397, 388.198, 52839.260 24/07/04,11:40:55,03,09,1, 11.9,1,1, 18.617, 10554.388, 388.212, 52839.319 24/07/04,11:40:55,04,09,1, 11.9,1,1, 18.617, 10554.401, 388.209, 52839.295 24/07/04,11:40:55,05,09,1, 11.9,1,1, 18.617, 10554.402, 388.236, 52839.241 24/07/04,11:40:55,06,09,1, 11.9,1,1, 18.617, 10554.400, 388.209, 52839.250 24/07/04,11:40:55,07,09,1, 11.9,1,1, 18.617, 10554.411, 388.234, 52839.307 24/07/04,11:40:55,08,09,1, 11.9,1,1, 18.617, 10554.436, 388.221, 52839.235 24/07/04,11:40:55,09,09,1, 11.9,1,1, 18.617, 10554.437, 388.214, 52839.291 24/07/04,11:40:55,10,09,1, 11.9,1,1, 18.617, 10554.432, 388.247, 52839.240 24/07/04,11:40:55,11,09,1, 11.9,1,1, 18.617, 10554.415, 388.232, 52839.263 24/07/04,11:40:55,12,09,1, 11.9,1,1, 18.617, 10554.439, 388.276, 52839.275 24/07/04,11:40:55,13,09,1, 11.9,1,1, 18.617, 10554.465, 388.261, 52839.232 24/07/04,11:40:55,14,09,1, 11.9,1,1, 18.617, 10554.439, 388.253, 52839.194 24/07/04,11:40:55,15,09,1, 11.9,1,1, 18.617, 10554.461, 388.258, 52839.201 24/07/04,11:40:55,16,09,1, 11.9,1,1, 18.617, 10554.457, 388.279, 52839.249 24/07/04,11:40:55,17,09,1, 11.9,1,1, 18.617, 10554.463, 388.264, 52839.233 24/07/04,11:40:55,18,09,1, 11.9,1,1, 18.617, 10554.474, 388.261, 52839.279 24/07/04,11:40:55,19,09,1, 11.9,1,1, 18.617, 10554.458, 388.258, 52839.238 24/07/04,11:40:56,00,10,1, 11.9,1,1, 18.616, 10554.456, 388.258, 52839.238 24/07/04,11:40:56,01,10,1, 11.9,1,1, 18.616, 10554.476, 388.260, 52839.269 24/07/04,11:40:56,02,10,1, 11.9,1,1, 18.616, 10554.450, 388.252, 52839.290 24/07/04,11:40:56,03,10,1, 11.9,1,1, 18.616, 10554.487, 388.265, 52839.243 24/07/04,11:40:56,04,10,1, 11.9,1,1, 18.616, 10554.479, 388.268, 52839.257 24/07/04,11:40:56,05,10,1, 11.9,1,1, 18.616, 10554.474, 388.265, 52839.284 24/07/04,11:40:56,06,10,1, 11.9,1,1, 18.616, 10554.473, 388.294, 52839.253 24/07/04,11:40:56,07,10,1, 11.9,1,1, 18.616, 10554.509, 388.279, 52839.248 24/07/04,11:40:56,08,10,1, 11.9,1,1, 18.616, 10554.499, 388.298, 52839.247 24/07/04,11:40:56,09,10,1, 11.9,1,1, 18.616, 10554.519, 388.289, 52839.308 24/07/04,11:40:56,10,10,1, 11.9,1,1, 18.616, 10554.519, 388.267, 52839.282 24/07/04,11:40:56,11,10,1, 11.9,1,1, 18.616, 10554.517, 388.269, 52839.246 24/07/04,11:40:56,12,10,1, 11.9,1,1, 18.616, 10554.512, 388.282, 52839.281 24/07/04,11:40:56,13,10,1, 11.9,1,1, 18.616, 10554.531, 388.298, 52839.320 24/07/04,11:40:56,14,10,1, 11.9,1,1, 18.616, 10554.506, 388.296, 52839.327 24/07/04,11:40:56,15,10,1, 11.9,1,1, 18.616, 10554.551, 388.287, 52839.332 24/07/04,11:40:56,16,10,1, 11.9,1,1, 18.616, 10554.542, 388.301, 52839.306 24/07/04,11:40:56,17,10,1, 11.9,1,1, 18.616, 10554.548, 388.301, 52839.304 24/07/04,11:40:56,18,10,1, 11.9,1,1, 18.616, 10554.548, 388.297, 52839.286 24/07/04,11:40:56,19,10,1, 11.9,1,1, 18.616, 10554.578, 388.297, 52839.251 24/07/04,11:40:57,00,10,1, 11.9,1,1, 18.616, 10554.572, 388.297, 52839.251 24/07/04,11:40:57,01,10,1, 11.9,1,1, 18.616, 10554.573, 388.281, 52839.233 24/07/04,11:40:57,02,10,1, 11.9,1,1, 18.616, 10554.612, 388.415, 52839.869 24/07/04,11:40:57,03,10,1, 11.9,1,1, 18.616, 10554.592, 388.449, 52839.952 24/07/04,11:40:57,04,10,1, 11.9,1,1, 18.616, 10554.589, 388.455, 52839.921 24/07/04,11:40:57,05,10,1, 11.9,1,1, 18.616, 10554.586, 388.446, 52839.964 24/07/04,11:40:57,06,10,1, 11.9,1,1, 18.616, 10554.579, 388.454, 52839.860 24/07/04,11:40:57,07,10,1, 11.9,1,1, 18.616, 10554.581, 388.466, 52839.947 24/07/04,11:40:57,08,10,1, 11.9,1,1, 18.616, 10554.614, 388.461, 52839.944 24/07/04,11:40:57,09,10,1, 11.9,1,1, 18.616, 10554.624, 388.472, 52839.915 24/07/04,11:40:57,10,10,1, 11.9,1,1, 18.616, 10554.614, 388.460, 52839.900 24/07/04,11:40:57,11,10,1, 11.9,1,1, 18.616, 10554.624, 388.506, 52839.913 24/07/04,11:40:57,12,10,1, 11.9,1,1, 18.616, 10554.612, 388.474, 52839.930 24/07/04,11:40:57,13,10,1, 11.9,1,1, 18.616, 10554.627, 388.469, 52839.925 24/07/04,11:40:57,14,10,1, 11.9,1,1, 18.616, 10554.666, 388.457, 52839.876 24/07/04,11:40:57,15,10,1, 11.9,1,1, 18.616, 10554.636, 388.456, 52839.913 24/07/04,11:40:57,16,10,1, 11.9,1,1, 18.616, 10554.630, 388.467, 52839.954 24/07/04,11:40:57,17,10,1, 11.9,1,1, 18.616, 10554.663, 388.457, 52839.927 24/07/04,11:40:57,18,10,1, 11.9,1,1, 18.616, 10554.626, 388.466, 52839.954 24/07/04,11:40:57,19,10,1, 11.9,1,1, 18.616, 10554.647, 388.450, 52839.913 24/07/04,11:40:58,00,10,1, 11.9,1,1, 18.618, 10554.639, 388.450, 52839.913 24/07/04,11:40:58,01,10,1, 11.9,1,1, 18.618, 10554.630, 388.466, 52839.990 24/07/04,11:40:58,02,10,1, 11.9,1,1, 18.618, 10554.643, 388.476, 52839.927 24/07/04,11:40:58,03,10,1, 11.9,1,1, 18.618, 10554.660, 388.478, 52839.932 24/07/04,11:40:58,04,10,1, 11.9,1,1, 18.618, 10554.658, 388.498, 52839.957 24/07/04,11:40:58,05,10,1, 11.9,1,1, 18.618, 10554.653, 388.483, 52839.923 24/07/04,11:40:58,06,10,1, 11.9,1,1, 18.618, 10554.662, 388.490, 52839.899 24/07/04,11:40:58,07,10,1, 11.9,1,1, 18.618, 10554.670, 388.467, 52839.939 24/07/04,11:40:58,08,10,1, 11.9,1,1, 18.618, 10554.649, 388.489, 52839.975 24/07/04,11:40:58,09,10,1, 11.9,1,1, 18.618, 10554.684, 388.513, 52839.971 24/07/04,11:40:58,10,10,1, 11.9,1,1, 18.618, 10554.678, 388.495, 52839.934 24/07/04,11:40:58,11,10,1, 11.9,1,1, 18.618, 10554.684, 388.484, 52839.985 24/07/04,11:40:58,12,10,1, 11.9,1,1, 18.618, 10554.693, 388.495, 52839.971 24/07/04,11:40:58,13,10,1, 11.9,1,1, 18.618, 10554.708, 388.511, 52839.907 24/07/04,11:40:58,14,10,1, 11.9,1,1, 18.618, 10554.679, 388.502, 52839.958 24/07/04,11:40:58,15,10,1, 11.9,1,1, 18.618, 10554.693, 388.490, 52839.980 24/07/04,11:40:58,16,10,1, 11.9,1,1, 18.618, 10554.690, 388.499, 52839.906 24/07/04,11:40:58,17,10,1, 11.9,1,1, 18.618, 10554.712, 388.485, 52839.957 24/07/04,11:40:58,18,10,1, 11.9,1,1, 18.618, 10554.730, 388.528, 52839.964 24/07/04,11:40:58,19,10,1, 11.9,1,1, 18.618, 10554.722, 388.511, 52840.011 24/07/04,11:40:59,00,10,1, 11.9,1,1, 18.621, 10554.714, 388.511, 52840.011 24/07/04,11:40:59,01,10,1, 11.9,1,1, 18.621, 10554.728, 388.528, 52839.951 24/07/04,11:40:59,02,10,1, 11.9,1,1, 18.621, 10554.728, 388.522, 52839.938 24/07/04,11:40:59,03,10,1, 11.9,1,1, 18.621, 10554.757, 388.504, 52839.950 24/07/04,11:40:59,04,10,1, 11.9,1,1, 18.621, 10554.763, 388.536, 52839.987 24/07/04,11:40:59,05,10,1, 11.9,1,1, 18.621, 10554.760, 388.513, 52839.968 24/07/04,11:40:59,06,10,1, 11.9,1,1, 18.621, 10554.730, 388.540, 52840.044 24/07/04,11:40:59,07,10,1, 11.9,1,1, 18.621, 10554.766, 388.542, 52839.935 24/07/04,11:40:59,08,10,1, 11.9,1,1, 18.621, 10554.772, 388.566, 52839.977 24/07/04,11:40:59,09,10,1, 11.9,1,1, 18.621, 10554.746, 388.558, 52839.963 24/07/04,11:40:59,10,10,1, 11.9,1,1, 18.621, 10554.777, 388.555, 52839.940 24/07/04,11:40:59,11,10,1, 11.9,1,1, 18.621, 10554.793, 388.558, 52839.958 24/07/04,11:40:59,12,10,1, 11.9,1,1, 18.621, 10554.771, 388.579, 52839.938 24/07/04,11:40:59,13,10,1, 11.9,1,1, 18.621, 10554.757, 388.553, 52839.956 24/07/04,11:40:59,14,10,1, 11.9,1,1, 18.621, 10554.781, 388.553, 52839.981 24/07/04,11:40:59,15,10,1, 11.9,1,1, 18.621, 10554.785, 388.561, 52839.910 24/07/04,11:40:59,16,10,1, 11.9,1,1, 18.621, 10554.776, 388.582, 52839.968 24/07/04,11:40:59,17,10,1, 11.9,1,1, 18.621, 10554.781, 388.575, 52840.000 24/07/04,11:40:59,18,10,1, 11.9,1,1, 18.621, 10554.802, 388.564, 52839.868 24/07/04,11:40:59,19,10,1, 11.9,1,1, 18.621, 10554.832, 388.588, 52840.026 24/07/04,11:41:00,00,10,1, 11.9,1,1, 18.618, 10554.831, 388.588, 52840.026 24/07/04,11:41:00,01,10,1, 11.9,1,1, 18.618, 10554.797, 388.574, 52839.953 24/07/04,11:41:00,02,10,1, 11.9,1,1, 18.618, 10554.799, 388.453, 52839.388 24/07/04,11:41:00,03,10,1, 11.9,1,1, 18.618, 10554.816, 388.443, 52839.229 24/07/04,11:41:00,04,10,1, 11.9,1,1, 18.618, 10554.818, 388.435, 52839.242 24/07/04,11:41:00,05,10,1, 11.9,1,1, 18.618, 10554.802, 388.457, 52839.321 24/07/04,11:41:00,06,10,1, 11.9,1,1, 18.618, 10554.815, 388.453, 52839.302 24/07/04,11:41:00,07,10,1, 11.9,1,1, 18.618, 10554.799, 388.430, 52839.266 24/07/04,11:41:00,08,10,1, 11.9,1,1, 18.618, 10554.826, 388.438, 52839.295 24/07/04,11:41:00,09,10,1, 11.9,1,1, 18.618, 10554.817, 388.444, 52839.290 24/07/04,11:41:00,10,10,1, 11.9,1,1, 18.618, 10554.830, 388.448, 52839.297 24/07/04,11:41:00,11,10,1, 11.9,1,1, 18.618, 10554.834, 388.414, 52839.315 24/07/04,11:41:00,12,10,1, 11.9,1,1, 18.618, 10554.831, 388.448, 52839.299 24/07/04,11:41:00,13,10,1, 11.9,1,1, 18.618, 10554.839, 388.446, 52839.303 24/07/04,11:41:00,14,10,1, 11.9,1,1, 18.618, 10554.851, 388.439, 52839.234 24/07/04,11:41:00,15,10,1, 11.9,1,1, 18.618, 10554.862, 388.433, 52839.270 24/07/04,11:41:00,16,10,1, 11.9,1,1, 18.618, 10554.867, 388.439, 52839.258 24/07/04,11:41:00,17,10,1, 11.9,1,1, 18.618, 10554.882, 388.432, 52839.294 24/07/04,11:41:00,18,10,1, 11.9,1,1, 18.618, 10554.867, 388.459, 52839.304 24/07/04,11:41:00,19,10,1, 11.9,1,1, 18.618, 10554.872, 388.456, 52839.247 24/07/04,11:41:01,00,10,1, 12.0,1,1, 18.618, 10554.864, 388.456, 52839.247 24/07/04,11:41:01,01,10,1, 12.0,1,1, 18.618, 10554.906, 388.463, 52839.291 24/07/04,11:41:01,02,10,1, 12.0,1,1, 18.618, 10554.871, 388.452, 52839.293 24/07/04,11:41:01,03,10,1, 12.0,1,1, 18.618, 10554.879, 388.490, 52839.269 24/07/04,11:41:01,04,10,1, 12.0,1,1, 18.618, 10554.883, 388.488, 52839.297 24/07/04,11:41:01,05,10,1, 12.0,1,1, 18.618, 10554.894, 388.493, 52839.343 24/07/04,11:41:01,06,10,1, 12.0,1,1, 18.618, 10554.897, 388.497, 52839.322 24/07/04,11:41:01,07,10,1, 12.0,1,1, 18.618, 10554.907, 388.476, 52839.287 24/07/04,11:41:01,08,10,1, 12.0,1,1, 18.618, 10554.922, 388.495, 52839.324 24/07/04,11:41:01,09,10,1, 12.0,1,1, 18.618, 10554.896, 388.495, 52839.306 24/07/04,11:41:01,10,10,1, 12.0,1,1, 18.618, 10554.923, 388.503, 52839.369 24/07/04,11:41:01,11,10,1, 12.0,1,1, 18.618, 10554.913, 388.487, 52839.248 24/07/04,11:41:01,12,10,1, 12.0,1,1, 18.618, 10554.896, 388.509, 52839.327 24/07/04,11:41:01,13,10,1, 12.0,1,1, 18.618, 10554.934, 388.490, 52839.324 24/07/04,11:41:01,14,10,1, 12.0,1,1, 18.618, 10554.944, 388.508, 52839.305 24/07/04,11:41:01,15,10,1, 12.0,1,1, 18.618, 10554.906, 388.503, 52839.333 24/07/04,11:41:01,16,10,1, 12.0,1,1, 18.618, 10554.924, 388.483, 52839.242 24/07/04,11:41:01,17,10,1, 12.0,1,1, 18.618, 10554.946, 388.507, 52839.256 24/07/04,11:41:01,18,10,1, 12.0,1,1, 18.618, 10554.933, 388.535, 52839.266 24/07/04,11:41:01,19,10,1, 12.0,1,1, 18.618, 10554.969, 388.503, 52839.285 24/07/04,11:41:02,00,10,1, 11.9,1,1, 18.617, 10554.965, 388.503, 52839.285 24/07/04,11:41:02,01,10,1, 11.9,1,1, 18.617, 10554.945, 388.496, 52839.344 24/07/04,11:41:02,02,10,1, 11.9,1,1, 18.617, 10554.979, 388.512, 52839.248 24/07/04,11:41:02,03,10,1, 11.9,1,1, 18.617, 10554.965, 388.496, 52839.354 24/07/04,11:41:02,04,10,1, 11.9,1,1, 18.617, 10554.949, 388.504, 52839.271 24/07/04,11:41:02,05,10,1, 11.9,1,1, 18.617, 10554.951, 388.466, 52839.273 24/07/04,11:41:02,06,10,1, 11.9,1,1, 18.617, 10554.976, 388.502, 52839.320 24/07/04,11:41:02,07,10,1, 11.9,1,1, 18.617, 10554.955, 388.483, 52839.323 24/07/04,11:41:02,08,10,1, 11.9,1,1, 18.617, 10554.963, 388.458, 52839.334 24/07/04,11:41:02,09,10,1, 11.9,1,1, 18.617, 10554.964, 388.497, 52839.273 24/07/04,11:41:02,10,10,1, 11.9,1,1, 18.617, 10554.965, 388.476, 52839.299 24/07/04,11:41:02,11,10,1, 11.9,1,1, 18.617, 10554.997, 388.505, 52839.349 24/07/04,11:41:02,12,10,1, 11.9,1,1, 18.617, 10555.001, 388.494, 52839.293 24/07/04,11:41:02,13,10,1, 11.9,1,1, 18.617, 10554.977, 388.478, 52839.326 24/07/04,11:41:02,14,10,1, 11.9,1,1, 18.617, 10555.012, 388.491, 52839.299 24/07/04,11:41:02,15,10,1, 11.9,1,1, 18.617, 10554.995, 388.493, 52839.297 24/07/04,11:41:02,16,10,1, 11.9,1,1, 18.617, 10554.996, 388.508, 52839.336 24/07/04,11:41:02,17,10,1, 11.9,1,1, 18.617, 10554.992, 388.499, 52839.363 24/07/04,11:41:02,18,10,1, 11.9,1,1, 18.617, 10554.988, 388.507, 52839.305 24/07/04,11:41:02,19,10,1, 11.9,1,1, 18.617, 10555.029, 388.484, 52839.356 24/07/04,11:41:03,00,10,1, 11.8,1,1, 18.617, 10555.023, 388.484, 52839.356 24/07/04,11:41:03,01,10,1, 11.8,1,1, 18.617, 10555.023, 388.514, 52839.376 24/07/04,11:41:03,02,10,1, 11.8,1,1, 18.617, 10555.030, 388.483, 52839.264 24/07/04,11:41:03,03,10,1, 11.8,1,1, 18.617, 10555.018, 388.488, 52839.307 24/07/04,11:41:03,04,10,1, 11.8,1,1, 18.617, 10555.057, 388.462, 52839.239 24/07/04,11:41:03,05,10,1, 11.8,1,1, 18.617, 10555.033, 388.476, 52839.273 24/07/04,11:41:03,06,10,1, 11.8,1,1, 18.617, 10555.016, 388.498, 52839.359 24/07/04,11:41:03,07,10,1, 11.8,1,1, 18.617, 10555.055, 388.515, 52839.319 24/07/04,11:41:03,08,10,1, 11.8,1,1, 18.617, 10555.036, 388.482, 52839.336 24/07/04,11:41:03,09,10,1, 11.8,1,1, 18.617, 10555.056, 388.495, 52839.327 24/07/04,11:41:03,10,10,1, 11.8,1,1, 18.617, 10555.069, 388.506, 52839.397 24/07/04,11:41:03,11,10,1, 11.8,1,1, 18.617, 10555.052, 388.477, 52839.294 24/07/04,11:41:03,12,10,1, 11.8,1,1, 18.617, 10555.045, 388.483, 52839.274 24/07/04,11:41:03,13,10,1, 11.8,1,1, 18.617, 10555.052, 388.484, 52839.352 24/07/04,11:41:03,14,10,1, 11.8,1,1, 18.617, 10555.068, 388.463, 52839.260 24/07/04,11:41:03,15,10,1, 11.8,1,1, 18.617, 10555.049, 388.480, 52839.304 24/07/04,11:41:03,16,10,1, 11.8,1,1, 18.617, 10555.047, 388.498, 52839.317 24/07/04,11:41:03,17,10,1, 11.8,1,1, 18.617, 10555.072, 388.493, 52839.314 24/07/04,11:41:03,18,10,1, 11.8,1,1, 18.617, 10555.054, 388.500, 52839.372 24/07/04,11:41:03,19,10,1, 11.8,1,1, 18.617, 10555.075, 388.500, 52839.312 24/07/04,11:41:04,00,10,1, 11.9,1,1, 18.615, 10555.073, 388.500, 52839.312 24/07/04,11:41:04,01,10,1, 11.9,1,1, 18.615, 10555.088, 388.501, 52839.285 24/07/04,11:41:04,02,10,1, 11.9,1,1, 18.615, 10555.089, 388.488, 52839.313 24/07/04,11:41:04,03,10,1, 11.9,1,1, 18.615, 10555.086, 388.476, 52839.313 24/07/04,11:41:04,04,10,1, 11.9,1,1, 18.615, 10555.095, 388.503, 52839.315 24/07/04,11:41:04,05,10,1, 11.9,1,1, 18.615, 10555.107, 388.500, 52839.319 24/07/04,11:41:04,06,10,1, 11.9,1,1, 18.615, 10555.092, 388.494, 52839.346 24/07/04,11:41:04,07,10,1, 11.9,1,1, 18.615, 10555.141, 388.500, 52839.287 24/07/04,11:41:04,08,10,1, 11.9,1,1, 18.615, 10555.140, 388.515, 52839.329 24/07/04,11:41:04,09,10,1, 11.9,1,1, 18.615, 10555.108, 388.481, 52839.303 24/07/04,11:41:04,10,10,1, 11.9,1,1, 18.615, 10555.092, 388.507, 52839.329 24/07/04,11:41:04,11,10,1, 11.9,1,1, 18.615, 10555.137, 388.491, 52839.272 24/07/04,11:41:04,12,10,1, 11.9,1,1, 18.615, 10555.143, 388.502, 52839.356 24/07/04,11:41:04,13,10,1, 11.9,1,1, 18.615, 10555.100, 388.524, 52839.317 24/07/04,11:41:04,14,10,1, 11.9,1,1, 18.615, 10555.129, 388.493, 52839.321 24/07/04,11:41:04,15,10,1, 11.9,1,1, 18.615, 10555.130, 388.532, 52839.354 24/07/04,11:41:04,16,10,1, 11.9,1,1, 18.615, 10555.133, 388.493, 52839.295 24/07/04,11:41:04,17,10,1, 11.9,1,1, 18.615, 10555.136, 388.524, 52839.290 24/07/04,11:41:04,18,10,1, 11.9,1,1, 18.615, 10555.136, 388.521, 52839.294 24/07/04,11:41:04,19,10,1, 11.9,1,1, 18.615, 10555.113, 388.511, 52839.261 24/07/04,11:41:05,00,10,1, 11.9,1,1, 18.617, 10555.106, 388.511, 52839.261 24/07/04,11:41:05,01,10,1, 11.9,1,1, 18.617, 10555.168, 388.527, 52839.355 24/07/04,11:41:05,02,10,1, 11.9,1,1, 18.617, 10555.160, 388.506, 52839.340 24/07/04,11:41:05,03,10,1, 11.9,1,1, 18.617, 10555.177, 388.529, 52839.282 24/07/04,11:41:05,04,10,1, 11.9,1,1, 18.617, 10555.151, 388.506, 52839.304 24/07/04,11:41:05,05,10,1, 11.9,1,1, 18.617, 10555.170, 388.551, 52839.355 24/07/04,11:41:05,06,10,1, 11.9,1,1, 18.617, 10555.183, 388.516, 52839.350 24/07/04,11:41:05,07,10,1, 11.9,1,1, 18.617, 10555.167, 388.505, 52839.339 24/07/04,11:41:05,08,10,1, 11.9,1,1, 18.617, 10555.160, 388.521, 52839.316 24/07/04,11:41:05,09,10,1, 11.9,1,1, 18.617, 10555.158, 388.509, 52839.285 24/07/04,11:41:05,10,10,1, 11.9,1,1, 18.617, 10555.139, 388.521, 52839.282 24/07/04,11:41:05,11,10,1, 11.9,1,1, 18.617, 10555.167, 388.495, 52839.282 24/07/04,11:41:05,12,10,1, 11.9,1,1, 18.617, 10555.162, 388.540, 52839.311 24/07/04,11:41:05,13,10,1, 11.9,1,1, 18.617, 10555.182, 388.458, 52839.276 24/07/04,11:41:05,14,10,1, 11.9,1,1, 18.617, 10555.188, 388.481, 52839.266 24/07/04,11:41:05,15,10,1, 11.9,1,1, 18.617, 10555.175, 388.494, 52839.323 24/07/04,11:41:05,16,10,1, 11.9,1,1, 18.617, 10555.185, 388.489, 52839.298 24/07/04,11:41:05,17,10,1, 11.9,1,1, 18.617, 10555.183, 388.490, 52839.344 24/07/04,11:41:05,18,10,1, 11.9,1,1, 18.617, 10555.174, 388.496, 52839.348 24/07/04,11:41:05,19,10,1, 11.9,1,1, 18.617, 10555.189, 388.486, 52839.156 24/07/04,11:41:06,00,10,1, 11.9,1,1, 18.618, 10555.182, 388.486, 52839.156 24/07/04,11:41:06,01,10,1, 11.9,1,1, 18.618, 10555.220, 388.514, 52839.334 24/07/04,11:41:06,02,10,1, 11.9,1,1, 18.618, 10555.213, 388.479, 52839.318 24/07/04,11:41:06,03,10,1, 11.9,1,1, 18.618, 10555.230, 388.479, 52839.289 24/07/04,11:41:06,04,10,1, 11.9,1,1, 18.618, 10555.204, 388.492, 52839.348 24/07/04,11:41:06,05,10,1, 11.9,1,1, 18.618, 10555.214, 388.497, 52839.284 24/07/04,11:41:06,06,10,1, 11.9,1,1, 18.618, 10555.227, 388.501, 52839.353 24/07/04,11:41:06,07,10,1, 11.9,1,1, 18.618, 10555.197, 388.470, 52839.290 24/07/04,11:41:06,08,10,1, 11.9,1,1, 18.618, 10555.199, 388.486, 52839.268 24/07/04,11:41:06,09,10,1, 11.9,1,1, 18.618, 10555.220, 388.478, 52839.368 24/07/04,11:41:06,10,10,1, 11.9,1,1, 18.618, 10555.218, 388.489, 52839.409 24/07/04,11:41:06,11,10,1, 11.9,1,1, 18.618, 10555.235, 388.508, 52839.333 24/07/04,11:41:06,12,10,1, 11.9,1,1, 18.618, 10555.215, 388.477, 52839.284 24/07/04,11:41:06,13,10,1, 11.9,1,1, 18.618, 10555.246, 388.485, 52839.330 24/07/04,11:41:06,14,10,1, 11.9,1,1, 18.618, 10555.207, 388.490, 52839.377 24/07/04,11:41:06,15,10,1, 11.9,1,1, 18.618, 10555.245, 388.468, 52839.324 24/07/04,11:41:06,16,10,1, 11.9,1,1, 18.618, 10555.223, 388.438, 52839.319 24/07/04,11:41:06,17,10,1, 11.9,1,1, 18.618, 10555.248, 388.480, 52839.366 24/07/04,11:41:06,18,10,1, 11.9,1,1, 18.618, 10555.233, 388.476, 52839.322 24/07/04,11:41:06,19,10,1, 11.9,1,1, 18.618, 10555.234, 388.464, 52839.282 24/07/04,11:41:07,00,10,1, 11.9,1,1, 18.615, 10555.232, 388.464, 52839.282 24/07/04,11:41:07,01,10,1, 11.9,1,1, 18.615, 10555.255, 388.465, 52839.339 24/07/04,11:41:07,02,10,1, 11.9,1,1, 18.615, 10555.258, 388.449, 52839.317 24/07/04,11:41:07,03,10,1, 11.9,1,1, 18.615, 10555.294, 388.458, 52839.319 24/07/04,11:41:07,04,10,1, 11.9,1,1, 18.615, 10555.258, 388.450, 52839.264 24/07/04,11:41:07,05,10,1, 11.9,1,1, 18.615, 10555.271, 388.469, 52839.259 24/07/04,11:41:07,06,10,1, 11.9,1,1, 18.615, 10555.260, 388.442, 52839.282 24/07/04,11:41:07,07,10,1, 11.9,1,1, 18.615, 10555.257, 388.448, 52839.299 24/07/04,11:41:07,08,10,1, 11.9,1,1, 18.615, 10555.277, 388.466, 52839.322 24/07/04,11:41:07,09,10,1, 11.9,1,1, 18.615, 10555.291, 388.452, 52839.294 24/07/04,11:41:07,10,10,1, 11.9,1,1, 18.615, 10555.280, 388.475, 52839.370 24/07/04,11:41:07,11,10,1, 11.9,1,1, 18.615, 10555.280, 388.475, 52839.285 24/07/04,11:41:07,12,10,1, 11.9,1,1, 18.615, 10555.265, 388.478, 52839.298 24/07/04,11:41:07,13,10,1, 11.9,1,1, 18.615, 10555.287, 388.484, 52839.358 24/07/04,11:41:07,14,10,1, 11.9,1,1, 18.615, 10555.298, 388.479, 52839.366 24/07/04,11:41:07,15,10,1, 11.9,1,1, 18.615, 10555.291, 388.467, 52839.343 24/07/04,11:41:07,16,10,1, 11.9,1,1, 18.615, 10555.312, 388.488, 52839.307 24/07/04,11:41:07,17,10,1, 11.9,1,1, 18.615, 10555.305, 388.450, 52839.299 24/07/04,11:41:07,18,10,1, 11.9,1,1, 18.615, 10555.330, 388.477, 52839.281 24/07/04,11:41:07,19,10,1, 11.9,1,1, 18.615, 10555.291, 388.471, 52839.327 24/07/04,11:41:08,00,10,1, 11.9,1,1, 18.619, 10555.290, 388.471, 52839.327 24/07/04,11:41:08,01,10,1, 11.9,1,1, 18.619, 10555.347, 388.486, 52839.319 24/07/04,11:41:08,02,10,1, 11.9,1,1, 18.619, 10555.317, 388.477, 52839.247 24/07/04,11:41:08,03,10,1, 11.9,1,1, 18.619, 10555.332, 388.475, 52839.327 24/07/04,11:41:08,04,10,1, 11.9,1,1, 18.619, 10555.323, 388.450, 52839.278 24/07/04,11:41:08,05,10,1, 11.9,1,1, 18.619, 10555.345, 388.478, 52839.260 24/07/04,11:41:08,06,10,1, 11.9,1,1, 18.619, 10555.330, 388.457, 52839.324 24/07/04,11:41:08,07,10,1, 11.9,1,1, 18.619, 10555.311, 388.458, 52839.332 24/07/04,11:41:08,08,10,1, 11.9,1,1, 18.619, 10555.313, 388.437, 52839.350 24/07/04,11:41:08,09,10,1, 11.9,1,1, 18.619, 10555.322, 388.423, 52839.358 24/07/04,11:41:08,10,10,1, 11.9,1,1, 18.619, 10555.323, 388.437, 52839.348 24/07/04,11:41:08,11,10,1, 11.9,1,1, 18.619, 10555.334, 388.436, 52839.379 24/07/04,11:41:08,12,10,1, 11.9,1,1, 18.619, 10555.347, 388.431, 52839.282 24/07/04,11:41:08,13,10,1, 11.9,1,1, 18.619, 10555.340, 388.444, 52839.316 24/07/04,11:41:08,14,10,1, 11.9,1,1, 18.619, 10555.363, 388.455, 52839.311 24/07/04,11:41:08,15,10,1, 11.9,1,1, 18.619, 10555.363, 388.448, 52839.340 24/07/04,11:41:08,16,10,1, 11.9,1,1, 18.619, 10555.340, 388.461, 52839.355 24/07/04,11:41:08,17,10,1, 11.9,1,1, 18.619, 10555.351, 388.471, 52839.450 24/07/04,11:41:08,18,10,1, 11.9,1,1, 18.619, 10555.356, 388.446, 52839.340 24/07/04,11:41:08,19,10,1, 11.9,1,1, 18.619, 10555.371, 388.446, 52839.349 24/07/04,11:41:09,00,10,1, 11.9,1,1, 18.623, 10555.365, 388.446, 52839.349 24/07/04,11:41:09,01,10,1, 11.9,1,1, 18.623, 10555.384, 388.436, 52839.296 24/07/04,11:41:09,02,10,1, 11.9,1,1, 18.623, 10555.371, 388.447, 52839.302 24/07/04,11:41:09,03,10,1, 11.9,1,1, 18.623, 10555.388, 388.439, 52839.333 24/07/04,11:41:09,04,10,1, 11.9,1,1, 18.623, 10555.387, 388.451, 52839.351 24/07/04,11:41:09,05,10,1, 11.9,1,1, 18.623, 10555.380, 388.454, 52839.329 24/07/04,11:41:09,06,10,1, 11.9,1,1, 18.623, 10555.410, 388.450, 52839.278 24/07/04,11:41:09,07,10,1, 11.9,1,1, 18.623, 10555.424, 388.435, 52839.295 24/07/04,11:41:09,08,10,1, 11.9,1,1, 18.623, 10555.419, 388.491, 52839.360 24/07/04,11:41:09,09,10,1, 11.9,1,1, 18.623, 10555.415, 388.475, 52839.374 24/07/04,11:41:09,10,10,1, 11.9,1,1, 18.623, 10555.405, 388.470, 52839.319 24/07/04,11:41:09,11,10,1, 11.9,1,1, 18.623, 10555.399, 388.483, 52839.298 24/07/04,11:41:09,12,10,1, 11.9,1,1, 18.623, 10555.412, 388.466, 52839.381 24/07/04,11:41:09,13,10,1, 11.9,1,1, 18.623, 10555.389, 388.480, 52839.347 24/07/04,11:41:09,14,10,1, 11.9,1,1, 18.623, 10555.420, 388.478, 52839.367 24/07/04,11:41:09,15,10,1, 11.9,1,1, 18.623, 10555.405, 388.481, 52839.302 24/07/04,11:41:09,16,10,1, 11.9,1,1, 18.623, 10555.409, 388.487, 52839.288 24/07/04,11:41:09,17,10,1, 11.9,1,1, 18.623, 10555.390, 388.470, 52839.282 24/07/04,11:41:09,18,10,1, 11.9,1,1, 18.623, 10555.404, 388.465, 52839.261 24/07/04,11:41:09,19,10,1, 11.9,1,1, 18.623, 10555.429, 388.499, 52839.328 24/07/04,11:41:10,00,10,1, 11.9,1,1, 18.616, 10555.423, 388.499, 52839.328 24/07/04,11:41:10,01,10,1, 11.9,1,1, 18.616, 10555.422, 388.505, 52839.257 24/07/04,11:41:10,02,10,1, 11.9,1,1, 18.616, 10555.432, 388.489, 52839.279 24/07/04,11:41:10,03,10,1, 11.9,1,1, 18.616, 10555.434, 388.492, 52839.355 24/07/04,11:41:10,04,10,1, 11.9,1,1, 18.616, 10555.436, 388.467, 52839.295 24/07/04,11:41:10,05,10,1, 11.9,1,1, 18.616, 10555.441, 388.482, 52839.357 24/07/04,11:41:10,06,10,1, 11.9,1,1, 18.616, 10555.451, 388.479, 52839.292 24/07/04,11:41:10,07,10,1, 11.9,1,1, 18.616, 10555.423, 388.457, 52839.289 24/07/04,11:41:10,08,10,1, 11.9,1,1, 18.616, 10555.444, 388.490, 52839.292 24/07/04,11:41:10,09,10,1, 11.9,1,1, 18.616, 10555.430, 388.455, 52839.286 24/07/04,11:41:10,10,10,1, 11.9,1,1, 18.616, 10555.450, 388.452, 52839.276 24/07/04,11:41:10,11,10,1, 11.9,1,1, 18.616, 10555.439, 388.470, 52839.306 24/07/04,11:41:10,12,10,1, 11.9,1,1, 18.616, 10555.446, 388.474, 52839.327 24/07/04,11:41:10,13,10,1, 11.9,1,1, 18.616, 10555.433, 388.446, 52839.352 24/07/04,11:41:10,14,10,1, 11.9,1,1, 18.616, 10555.458, 388.447, 52839.350 24/07/04,11:41:10,15,10,1, 11.9,1,1, 18.616, 10555.441, 388.448, 52839.260 24/07/04,11:41:10,16,10,1, 11.9,1,1, 18.616, 10555.419, 388.439, 52839.318 24/07/04,11:41:10,17,10,1, 11.9,1,1, 18.616, 10555.460, 388.444, 52839.266 24/07/04,11:41:10,18,10,1, 11.9,1,1, 18.616, 10555.461, 388.443, 52839.266 24/07/04,11:41:10,19,10,1, 11.9,1,1, 18.616, 10555.449, 388.450, 52839.305 24/07/04,11:41:11,00,10,1, 11.9,1,1, 18.624, 10555.449, 388.450, 52839.305 24/07/04,11:41:11,01,10,1, 11.9,1,1, 18.624, 10555.466, 388.446, 52839.266 24/07/04,11:41:11,02,10,1, 11.9,1,1, 18.624, 10555.462, 388.428, 52839.263 24/07/04,11:41:11,03,10,1, 11.9,1,1, 18.624, 10555.478, 388.427, 52839.340 24/07/04,11:41:11,04,10,1, 11.9,1,1, 18.624, 10555.485, 388.433, 52839.356 24/07/04,11:41:11,05,10,1, 11.9,1,1, 18.624, 10555.492, 388.449, 52839.247 24/07/04,11:41:11,06,10,1, 11.9,1,1, 18.624, 10555.511, 388.428, 52839.306 24/07/04,11:41:11,07,10,1, 11.9,1,1, 18.624, 10555.501, 388.449, 52839.246 24/07/04,11:41:11,08,10,1, 11.9,1,1, 18.624, 10555.488, 388.455, 52839.226 24/07/04,11:41:11,09,10,1, 11.9,1,1, 18.624, 10555.498, 388.441, 52839.244 24/07/04,11:41:11,10,10,1, 11.9,1,1, 18.624, 10555.495, 388.439, 52839.318 24/07/04,11:41:11,11,10,1, 11.9,1,1, 18.624, 10555.526, 388.429, 52839.330 24/07/04,11:41:11,12,10,1, 11.9,1,1, 18.624, 10555.505, 388.435, 52839.234 24/07/04,11:41:11,13,10,1, 11.9,1,1, 18.624, 10555.530, 388.433, 52839.215 24/07/04,11:41:11,14,10,1, 11.9,1,1, 18.624, 10555.515, 388.442, 52839.283 24/07/04,11:41:11,15,10,1, 11.9,1,1, 18.624, 10555.521, 388.439, 52839.301 24/07/04,11:41:11,16,10,1, 11.9,1,1, 18.624, 10555.526, 388.436, 52839.281 24/07/04,11:41:11,17,10,1, 11.9,1,1, 18.624, 10555.529, 388.435, 52839.300 24/07/04,11:41:11,18,10,1, 11.9,1,1, 18.624, 10555.530, 388.386, 52839.249 24/07/04,11:41:11,19,10,1, 11.9,1,1, 18.624, 10555.538, 388.425, 52839.378 24/07/04,11:41:12,00,10,1, 11.9,1,1, 18.616, 10555.532, 388.425, 52839.378 24/07/04,11:41:12,01,10,1, 11.9,1,1, 18.616, 10555.527, 388.392, 52839.307 24/07/04,11:41:12,02,10,1, 11.9,1,1, 18.616, 10555.542, 388.392, 52839.297 24/07/04,11:41:12,03,10,1, 11.9,1,1, 18.616, 10555.520, 388.374, 52839.229 24/07/04,11:41:12,04,10,1, 11.9,1,1, 18.616, 10555.510, 388.390, 52839.252 24/07/04,11:41:12,05,10,1, 11.9,1,1, 18.616, 10555.536, 388.409, 52839.194 24/07/04,11:41:12,06,10,1, 11.9,1,1, 18.616, 10555.515, 388.400, 52839.249 24/07/04,11:41:12,07,10,1, 11.9,1,1, 18.616, 10555.530, 388.388, 52839.273 24/07/04,11:41:12,08,10,1, 11.9,1,1, 18.616, 10555.510, 388.372, 52839.275 24/07/04,11:41:12,09,10,1, 11.9,1,1, 18.616, 10555.536, 388.371, 52839.277 24/07/04,11:41:12,10,10,1, 11.9,1,1, 18.616, 10555.519, 388.360, 52839.252 24/07/04,11:41:12,11,10,1, 11.9,1,1, 18.616, 10555.514, 388.365, 52839.247 24/07/04,11:41:12,12,10,1, 11.9,1,1, 18.616, 10555.523, 388.369, 52839.289 24/07/04,11:41:12,13,10,1, 11.9,1,1, 18.616, 10555.553, 388.391, 52839.307 24/07/04,11:41:12,14,10,1, 11.9,1,1, 18.616, 10555.558, 388.388, 52839.292 24/07/04,11:41:12,15,10,1, 11.9,1,1, 18.616, 10555.550, 388.367, 52839.278 24/07/04,11:41:12,16,10,1, 11.9,1,1, 18.616, 10555.560, 388.405, 52839.275 24/07/04,11:41:12,17,10,1, 11.9,1,1, 18.616, 10555.563, 388.380, 52839.307 24/07/04,11:41:12,18,10,1, 11.9,1,1, 18.616, 10555.579, 388.407, 52839.285 24/07/04,11:41:12,19,10,1, 11.9,1,1, 18.616, 10555.558, 388.406, 52839.305 24/07/04,11:41:13,00,10,1, 12.0,1,1, 18.617, 10555.557, 388.406, 52839.305 24/07/04,11:41:13,01,10,1, 12.0,1,1, 18.617, 10555.585, 388.383, 52839.273 24/07/04,11:41:13,02,10,1, 12.0,1,1, 18.617, 10555.560, 388.378, 52839.281 24/07/04,11:41:13,03,10,1, 12.0,1,1, 18.617, 10555.590, 388.372, 52839.305 24/07/04,11:41:13,04,10,1, 12.0,1,1, 18.617, 10555.588, 388.373, 52839.326 24/07/04,11:41:13,05,10,1, 12.0,1,1, 18.617, 10555.599, 388.374, 52839.303 24/07/04,11:41:13,06,10,1, 12.0,1,1, 18.617, 10555.607, 388.363, 52839.289 24/07/04,11:41:13,07,10,1, 12.0,1,1, 18.617, 10555.599, 388.353, 52839.294 24/07/04,11:41:13,08,10,1, 12.0,1,1, 18.617, 10555.601, 388.372, 52839.319 24/07/04,11:41:13,09,10,1, 12.0,1,1, 18.617, 10555.644, 388.351, 52839.313 24/07/04,11:41:13,10,10,1, 12.0,1,1, 18.617, 10555.620, 388.342, 52839.232 24/07/04,11:41:13,11,10,1, 12.0,1,1, 18.617, 10555.636, 388.361, 52839.371 24/07/04,11:41:13,12,10,1, 12.0,1,1, 18.617, 10555.618, 388.343, 52839.335 24/07/04,11:41:13,13,10,1, 12.0,1,1, 18.617, 10555.658, 388.338, 52839.257 24/07/04,11:41:13,14,10,1, 12.0,1,1, 18.617, 10555.652, 388.373, 52839.291 24/07/04,11:41:13,15,10,1, 12.0,1,1, 18.617, 10555.639, 388.354, 52839.368 24/07/04,11:41:13,16,10,1, 12.0,1,1, 18.617, 10555.651, 388.349, 52839.336 24/07/04,11:41:13,17,10,1, 12.0,1,1, 18.617, 10555.645, 388.379, 52839.333 24/07/04,11:41:13,18,10,1, 12.0,1,1, 18.617, 10555.661, 388.351, 52839.283 24/07/04,11:41:13,19,10,1, 12.0,1,1, 18.617, 10555.668, 388.331, 52839.288 24/07/04,11:41:14,00,10,1, 12.0,1,1, 18.618, 10555.665, 388.331, 52839.288 24/07/04,11:41:14,01,10,1, 12.0,1,1, 18.618, 10555.641, 388.341, 52839.266 24/07/04,11:41:14,02,10,1, 12.0,1,1, 18.618, 10555.648, 388.354, 52839.290 24/07/04,11:41:14,03,10,1, 12.0,1,1, 18.618, 10555.659, 388.330, 52839.282 24/07/04,11:41:14,04,10,1, 12.0,1,1, 18.618, 10555.659, 388.318, 52839.251 24/07/04,11:41:14,05,10,1, 12.0,1,1, 18.618, 10555.665, 388.332, 52839.292 24/07/04,11:41:14,06,10,1, 12.0,1,1, 18.618, 10555.650, 388.341, 52839.317 24/07/04,11:41:14,07,10,1, 12.0,1,1, 18.618, 10555.665, 388.336, 52839.326 24/07/04,11:41:14,08,10,1, 12.0,1,1, 18.618, 10555.667, 388.299, 52839.283 24/07/04,11:41:14,09,10,1, 12.0,1,1, 18.618, 10555.647, 388.307, 52839.251 24/07/04,11:41:14,10,10,1, 12.0,1,1, 18.618, 10555.666, 388.297, 52839.231 24/07/04,11:41:14,11,10,1, 12.0,1,1, 18.618, 10555.673, 388.311, 52839.282 24/07/04,11:41:14,12,10,1, 12.0,1,1, 18.618, 10555.664, 388.306, 52839.308 24/07/04,11:41:14,13,10,1, 12.0,1,1, 18.618, 10555.674, 388.296, 52839.308 24/07/04,11:41:14,14,10,1, 12.0,1,1, 18.618, 10555.676, 388.311, 52839.288 24/07/04,11:41:14,15,10,1, 12.0,1,1, 18.618, 10555.687, 388.264, 52839.289 24/07/04,11:41:14,16,10,1, 12.0,1,1, 18.618, 10555.694, 388.294, 52839.308 24/07/04,11:41:14,17,10,1, 12.0,1,1, 18.618, 10555.709, 388.316, 52839.267 24/07/04,11:41:14,18,10,1, 12.0,1,1, 18.618, 10555.719, 388.316, 52839.332 24/07/04,11:41:14,19,10,1, 12.0,1,1, 18.618, 10555.713, 388.318, 52839.300 24/07/04,11:41:15,00,10,1, 11.9,1,1, 18.619, 10555.707, 388.318, 52839.300 24/07/04,11:41:15,01,10,1, 11.9,1,1, 18.619, 10555.722, 388.301, 52839.295 24/07/04,11:41:15,02,10,1, 11.9,1,1, 18.619, 10555.721, 388.315, 52839.343 24/07/04,11:41:15,03,10,1, 11.9,1,1, 18.619, 10555.700, 388.301, 52839.296 24/07/04,11:41:15,04,10,1, 11.9,1,1, 18.619, 10555.725, 388.318, 52839.284 24/07/04,11:41:15,05,10,1, 11.9,1,1, 18.619, 10555.733, 388.303, 52839.275 24/07/04,11:41:15,06,10,1, 11.9,1,1, 18.619, 10555.726, 388.314, 52839.279 24/07/04,11:41:15,07,10,1, 11.9,1,1, 18.619, 10555.742, 388.322, 52839.266 24/07/04,11:41:15,08,10,1, 11.9,1,1, 18.619, 10555.737, 388.303, 52839.275 24/07/04,11:41:15,09,10,1, 11.9,1,1, 18.619, 10555.758, 388.303, 52839.282 24/07/04,11:41:15,10,10,1, 11.9,1,1, 18.619, 10555.755, 388.309, 52839.258 24/07/04,11:41:15,11,10,1, 11.9,1,1, 18.619, 10555.766, 388.300, 52839.245 24/07/04,11:41:15,12,10,1, 11.9,1,1, 18.619, 10555.745, 388.292, 52839.309 24/07/04,11:41:15,13,10,1, 11.9,1,1, 18.619, 10555.751, 388.294, 52839.297 24/07/04,11:41:15,14,10,1, 11.9,1,1, 18.619, 10555.746, 388.304, 52839.299 24/07/04,11:41:15,15,10,1, 11.9,1,1, 18.619, 10555.756, 388.285, 52839.287 24/07/04,11:41:15,16,10,1, 11.9,1,1, 18.619, 10555.768, 388.300, 52839.296 24/07/04,11:41:15,17,10,1, 11.9,1,1, 18.619, 10555.767, 388.299, 52839.335 24/07/04,11:41:15,18,10,1, 11.9,1,1, 18.619, 10555.750, 388.288, 52839.345 24/07/04,11:41:15,19,10,1, 11.9,1,1, 18.619, 10555.770, 388.259, 52839.265 24/07/04,11:41:16,00,09,1, 11.9,1,1, 18.619, 10555.766, 388.259, 52839.265 24/07/04,11:41:16,01,09,1, 11.9,1,1, 18.619, 10555.753, 388.266, 52839.369 24/07/04,11:41:16,02,09,1, 11.9,1,1, 18.619, 10555.778, 388.249, 52839.312 24/07/04,11:41:16,03,09,1, 11.9,1,1, 18.619, 10555.779, 388.252, 52839.297 24/07/04,11:41:16,04,09,1, 11.9,1,1, 18.619, 10555.733, 388.259, 52839.244 24/07/04,11:41:16,05,09,1, 11.9,1,1, 18.619, 10555.774, 388.250, 52839.346 24/07/04,11:41:16,06,09,1, 11.9,1,1, 18.619, 10555.767, 388.264, 52839.232 24/07/04,11:41:16,07,09,1, 11.9,1,1, 18.619, 10555.745, 388.245, 52839.250 24/07/04,11:41:16,08,09,1, 11.9,1,1, 18.619, 10555.769, 388.245, 52839.283 24/07/04,11:41:16,09,09,1, 11.9,1,1, 18.619, 10555.772, 388.248, 52839.288 24/07/04,11:41:16,10,09,1, 11.9,1,1, 18.619, 10555.774, 388.234, 52839.218 24/07/04,11:41:16,11,09,1, 11.9,1,1, 18.619, 10555.792, 388.253, 52839.333 24/07/04,11:41:16,12,09,1, 11.9,1,1, 18.619, 10555.759, 388.242, 52839.313 24/07/04,11:41:16,13,09,1, 11.9,1,1, 18.619, 10555.765, 388.256, 52839.325 24/07/04,11:41:16,14,09,1, 11.9,1,1, 18.619, 10555.755, 388.236, 52839.306 24/07/04,11:41:16,15,09,1, 11.9,1,1, 18.619, 10555.792, 388.222, 52839.233 24/07/04,11:41:16,16,09,1, 11.9,1,1, 18.619, 10555.772, 388.206, 52839.326 24/07/04,11:41:16,17,09,1, 11.9,1,1, 18.619, 10555.797, 388.217, 52839.298 24/07/04,11:41:16,18,09,1, 11.9,1,1, 18.619, 10555.781, 388.230, 52839.321 24/07/04,11:41:16,19,09,1, 11.9,1,1, 18.619, 10555.811, 388.239, 52839.338 24/07/04,11:41:17,00,10,1, 12.0,1,1, 18.621, 10555.807, 388.239, 52839.338 24/07/04,11:41:17,01,10,1, 12.0,1,1, 18.621, 10555.826, 388.228, 52839.282 24/07/04,11:41:17,02,10,1, 12.0,1,1, 18.621, 10555.806, 388.237, 52839.313 24/07/04,11:41:17,03,10,1, 12.0,1,1, 18.621, 10555.839, 388.232, 52839.269 24/07/04,11:41:17,04,10,1, 12.0,1,1, 18.621, 10555.833, 388.224, 52839.341 24/07/04,11:41:17,05,10,1, 12.0,1,1, 18.621, 10555.839, 388.225, 52839.304 24/07/04,11:41:17,06,10,1, 12.0,1,1, 18.621, 10555.851, 388.251, 52839.266 24/07/04,11:41:17,07,10,1, 12.0,1,1, 18.621, 10555.834, 388.235, 52839.278 24/07/04,11:41:17,08,10,1, 12.0,1,1, 18.621, 10555.844, 388.224, 52839.325 24/07/04,11:41:17,09,10,1, 12.0,1,1, 18.621, 10555.818, 388.223, 52839.282 24/07/04,11:41:17,10,10,1, 12.0,1,1, 18.621, 10555.855, 388.222, 52839.287 24/07/04,11:41:17,11,10,1, 12.0,1,1, 18.621, 10555.844, 388.252, 52839.331 24/07/04,11:41:17,12,10,1, 12.0,1,1, 18.621, 10555.865, 388.224, 52839.229 24/07/04,11:41:17,13,10,1, 12.0,1,1, 18.621, 10555.887, 388.231, 52839.230 24/07/04,11:41:17,14,10,1, 12.0,1,1, 18.621, 10555.846, 388.220, 52839.337 24/07/04,11:41:17,15,10,1, 12.0,1,1, 18.621, 10555.853, 388.239, 52839.272 24/07/04,11:41:17,16,10,1, 12.0,1,1, 18.621, 10555.887, 388.213, 52839.256 24/07/04,11:41:17,17,10,1, 12.0,1,1, 18.621, 10555.836, 388.196, 52839.273 24/07/04,11:41:17,18,10,1, 12.0,1,1, 18.621, 10555.864, 388.233, 52839.251 24/07/04,11:41:17,19,10,1, 12.0,1,1, 18.621, 10555.860, 388.179, 52839.195 24/07/04,11:41:18,00,10,1, 11.9,1,1, 18.623, 10555.857, 388.179, 52839.195 24/07/04,11:41:18,01,10,1, 11.9,1,1, 18.623, 10555.825, 388.175, 52839.256 24/07/04,11:41:18,02,10,1, 11.9,1,1, 18.623, 10555.876, 388.182, 52839.248 24/07/04,11:41:18,03,10,1, 11.9,1,1, 18.623, 10555.837, 388.172, 52839.237 24/07/04,11:41:18,04,10,1, 11.9,1,1, 18.623, 10555.844, 388.178, 52839.244 24/07/04,11:41:18,05,10,1, 11.9,1,1, 18.623, 10555.861, 388.165, 52839.290 24/07/04,11:41:18,06,10,1, 11.9,1,1, 18.623, 10555.850, 388.152, 52839.232 24/07/04,11:41:18,07,10,1, 11.9,1,1, 18.623, 10555.863, 388.143, 52839.213 24/07/04,11:41:18,08,10,1, 11.9,1,1, 18.623, 10555.854, 388.164, 52839.225 24/07/04,11:41:18,09,10,1, 11.9,1,1, 18.623, 10555.862, 388.163, 52839.212 24/07/04,11:41:18,10,10,1, 11.9,1,1, 18.623, 10555.862, 388.152, 52839.285 24/07/04,11:41:18,11,10,1, 11.9,1,1, 18.623, 10555.867, 388.140, 52839.248 24/07/04,11:41:18,12,10,1, 11.9,1,1, 18.623, 10555.903, 388.154, 52839.260 24/07/04,11:41:18,13,10,1, 11.9,1,1, 18.623, 10555.879, 388.165, 52839.286 24/07/04,11:41:18,14,10,1, 11.9,1,1, 18.623, 10555.893, 388.162, 52839.279 24/07/04,11:41:18,15,10,1, 11.9,1,1, 18.623, 10555.908, 388.160, 52839.285 24/07/04,11:41:18,16,10,1, 11.9,1,1, 18.623, 10555.878, 388.140, 52839.265 24/07/04,11:41:18,17,10,1, 11.9,1,1, 18.623, 10555.888, 388.140, 52839.236 24/07/04,11:41:18,18,10,1, 11.9,1,1, 18.623, 10555.931, 388.134, 52839.238 24/07/04,11:41:18,19,10,1, 11.9,1,1, 18.623, 10555.907, 388.152, 52839.254 24/07/04,11:41:19,00,10,1, 11.8,1,1, 18.621, 10555.899, 388.152, 52839.254 24/07/04,11:41:19,01,10,1, 11.8,1,1, 18.621, 10555.951, 388.157, 52839.268 24/07/04,11:41:19,02,10,1, 11.8,1,1, 18.621, 10555.934, 388.151, 52839.306 24/07/04,11:41:19,03,10,1, 11.8,1,1, 18.621, 10555.939, 388.172, 52839.245 24/07/04,11:41:19,04,10,1, 11.8,1,1, 18.621, 10555.946, 388.170, 52839.282 24/07/04,11:41:19,05,10,1, 11.8,1,1, 18.621, 10555.965, 388.177, 52839.270 24/07/04,11:41:19,06,10,1, 11.8,1,1, 18.621, 10555.969, 388.177, 52839.314 24/07/04,11:41:19,07,10,1, 11.8,1,1, 18.621, 10555.952, 388.150, 52839.229 24/07/04,11:41:19,08,10,1, 11.8,1,1, 18.621, 10555.970, 388.174, 52839.256 24/07/04,11:41:19,09,10,1, 11.8,1,1, 18.621, 10555.949, 388.147, 52839.218 24/07/04,11:41:19,10,10,1, 11.8,1,1, 18.621, 10555.967, 388.159, 52839.313 24/07/04,11:41:19,11,10,1, 11.8,1,1, 18.621, 10555.955, 388.146, 52839.274 24/07/04,11:41:19,12,10,1, 11.8,1,1, 18.621, 10555.959, 388.156, 52839.283 24/07/04,11:41:19,13,10,1, 11.8,1,1, 18.621, 10555.974, 388.154, 52839.215 24/07/04,11:41:19,14,10,1, 11.8,1,1, 18.621, 10555.985, 388.147, 52839.193 24/07/04,11:41:19,15,10,1, 11.8,1,1, 18.621, 10555.945, 388.156, 52839.207 24/07/04,11:41:19,16,10,1, 11.8,1,1, 18.621, 10555.985, 388.132, 52839.221 24/07/04,11:41:19,17,10,1, 11.8,1,1, 18.621, 10556.005, 388.140, 52839.295 24/07/04,11:41:19,18,10,1, 11.8,1,1, 18.621, 10555.986, 388.146, 52839.213 24/07/04,11:41:19,19,10,1, 11.8,1,1, 18.621, 10555.985, 388.134, 52839.225 24/07/04,11:41:20,00,10,1, 11.9,1,1, 18.623, 10555.983, 388.134, 52839.225 24/07/04,11:41:20,01,10,1, 11.9,1,1, 18.623, 10556.021, 388.137, 52839.176 24/07/04,11:41:20,02,10,1, 11.9,1,1, 18.623, 10556.017, 388.137, 52839.212 24/07/04,11:41:20,03,10,1, 11.9,1,1, 18.623, 10556.002, 388.143, 52839.217 24/07/04,11:41:20,04,10,1, 11.9,1,1, 18.623, 10556.017, 388.139, 52839.179 24/07/04,11:41:20,05,10,1, 11.9,1,1, 18.623, 10555.997, 388.143, 52839.317 24/07/04,11:41:20,06,10,1, 11.9,1,1, 18.623, 10556.001, 388.127, 52839.251 24/07/04,11:41:20,07,10,1, 11.9,1,1, 18.623, 10556.011, 388.113, 52839.185 24/07/04,11:41:20,08,10,1, 11.9,1,1, 18.623, 10556.014, 388.128, 52839.230 24/07/04,11:41:20,09,10,1, 11.9,1,1, 18.623, 10556.030, 388.117, 52839.307 24/07/04,11:41:20,10,10,1, 11.9,1,1, 18.623, 10556.042, 388.107, 52839.293 24/07/04,11:41:20,11,10,1, 11.9,1,1, 18.623, 10556.031, 388.136, 52839.318 24/07/04,11:41:20,12,10,1, 11.9,1,1, 18.623, 10556.037, 388.116, 52839.303 24/07/04,11:41:20,13,10,1, 11.9,1,1, 18.623, 10556.055, 388.134, 52839.271 24/07/04,11:41:20,14,10,1, 11.9,1,1, 18.623, 10556.070, 388.136, 52839.258 24/07/04,11:41:20,15,10,1, 11.9,1,1, 18.623, 10556.057, 388.134, 52839.344 24/07/04,11:41:20,16,10,1, 11.9,1,1, 18.623, 10556.070, 388.100, 52839.222 24/07/04,11:41:20,17,10,1, 11.9,1,1, 18.623, 10556.077, 388.125, 52839.229 24/07/04,11:41:20,18,10,1, 11.9,1,1, 18.623, 10556.039, 388.118, 52839.222 24/07/04,11:41:20,19,10,1, 11.9,1,1, 18.623, 10556.058, 388.128, 52839.281 24/07/04,11:41:21,00,10,1, 11.9,1,1, 18.621, 10556.058, 388.128, 52839.281 24/07/04,11:41:21,01,10,1, 11.9,1,1, 18.621, 10556.079, 388.138, 52839.285 24/07/04,11:41:21,02,10,1, 11.9,1,1, 18.621, 10556.086, 388.118, 52839.239 24/07/04,11:41:21,03,10,1, 11.9,1,1, 18.621, 10556.101, 388.116, 52839.219 24/07/04,11:41:21,04,10,1, 11.9,1,1, 18.621, 10556.113, 388.130, 52839.202 24/07/04,11:41:21,05,10,1, 11.9,1,1, 18.621, 10556.089, 388.134, 52839.177 24/07/04,11:41:21,06,10,1, 11.9,1,1, 18.621, 10556.102, 388.140, 52839.301 24/07/04,11:41:21,07,10,1, 11.9,1,1, 18.621, 10556.110, 388.131, 52839.270 24/07/04,11:41:21,08,10,1, 11.9,1,1, 18.621, 10556.136, 388.128, 52839.281 24/07/04,11:41:21,09,10,1, 11.9,1,1, 18.621, 10556.116, 388.120, 52839.220 24/07/04,11:41:21,10,10,1, 11.9,1,1, 18.621, 10556.135, 388.154, 52839.263 24/07/04,11:41:21,11,10,1, 11.9,1,1, 18.621, 10556.131, 388.141, 52839.235 24/07/04,11:41:21,12,10,1, 11.9,1,1, 18.621, 10556.144, 388.154, 52839.257 24/07/04,11:41:21,13,10,1, 11.9,1,1, 18.621, 10556.132, 388.118, 52839.194 24/07/04,11:41:21,14,10,1, 11.9,1,1, 18.621, 10556.124, 388.151, 52839.335 24/07/04,11:41:21,15,10,1, 11.9,1,1, 18.621, 10556.168, 388.143, 52839.225 24/07/04,11:41:21,16,10,1, 11.9,1,1, 18.621, 10556.170, 388.132, 52839.311 24/07/04,11:41:21,17,10,1, 11.9,1,1, 18.621, 10556.156, 388.134, 52839.304 24/07/04,11:41:21,18,10,1, 11.9,1,1, 18.621, 10556.125, 388.151, 52839.373 24/07/04,11:41:21,19,10,1, 11.9,1,1, 18.621, 10556.161, 388.123, 52839.132 24/07/04,11:41:22,00,10,1, 11.9,1,1, 18.622, 10556.158, 388.123, 52839.132 24/07/04,11:41:22,01,10,1, 11.9,1,1, 18.622, 10556.157, 388.156, 52839.234 24/07/04,11:41:22,02,10,1, 11.9,1,1, 18.622, 10556.202, 388.137, 52839.219 24/07/04,11:41:22,03,10,1, 11.9,1,1, 18.622, 10556.191, 388.150, 52839.262 24/07/04,11:41:22,04,10,1, 11.9,1,1, 18.622, 10556.210, 388.122, 52839.306 24/07/04,11:41:22,05,10,1, 11.9,1,1, 18.622, 10556.193, 388.132, 52839.251 24/07/04,11:41:22,06,10,1, 11.9,1,1, 18.622, 10556.204, 388.126, 52839.282 24/07/04,11:41:22,07,10,1, 11.9,1,1, 18.622, 10556.214, 388.114, 52839.261 24/07/04,11:41:22,08,10,1, 11.9,1,1, 18.622, 10556.202, 388.095, 52839.256 24/07/04,11:41:22,09,10,1, 11.9,1,1, 18.622, 10556.193, 388.093, 52839.237 24/07/04,11:41:22,10,10,1, 11.9,1,1, 18.622, 10556.208, 388.108, 52839.230 24/07/04,11:41:22,11,10,1, 11.9,1,1, 18.622, 10556.217, 388.106, 52839.252 24/07/04,11:41:22,12,10,1, 11.9,1,1, 18.622, 10556.197, 388.104, 52839.242 24/07/04,11:41:22,13,10,1, 11.9,1,1, 18.622, 10556.215, 388.111, 52839.241 24/07/04,11:41:22,14,10,1, 11.9,1,1, 18.622, 10556.215, 388.123, 52839.196 24/07/04,11:41:22,15,10,1, 11.9,1,1, 18.622, 10556.235, 388.108, 52839.270 24/07/04,11:41:22,16,10,1, 11.9,1,1, 18.622, 10556.216, 388.096, 52839.064 24/07/04,11:41:22,17,10,1, 11.9,1,1, 18.622, 10556.197, 388.107, 52839.226 24/07/04,11:41:22,18,10,1, 11.9,1,1, 18.622, 10556.225, 388.131, 52839.282 24/07/04,11:41:22,19,10,1, 11.9,1,1, 18.622, 10556.222, 388.135, 52839.289 24/07/04,11:41:23,00,09,1, 11.9,1,1, 18.624, 10556.216, 388.135, 52839.289 24/07/04,11:41:23,01,09,1, 11.9,1,1, 18.624, 10556.273, 388.095, 52839.199 24/07/04,11:41:23,02,09,1, 11.9,1,1, 18.624, 10556.242, 388.110, 52839.286 24/07/04,11:41:23,03,09,1, 11.9,1,1, 18.624, 10556.244, 388.090, 52839.243 24/07/04,11:41:23,04,09,1, 11.9,1,1, 18.624, 10556.285, 388.126, 52839.312 24/07/04,11:41:23,05,09,1, 11.9,1,1, 18.624, 10556.254, 388.116, 52839.268 24/07/04,11:41:23,06,09,1, 11.9,1,1, 18.624, 10556.282, 388.124, 52839.260 24/07/04,11:41:23,07,09,1, 11.9,1,1, 18.624, 10556.271, 388.108, 52839.271 24/07/04,11:41:23,08,09,1, 11.9,1,1, 18.624, 10556.277, 388.107, 52839.287 24/07/04,11:41:23,09,09,1, 11.9,1,1, 18.624, 10556.285, 388.102, 52839.296 24/07/04,11:41:23,10,09,1, 11.9,1,1, 18.624, 10556.283, 388.110, 52839.256 24/07/04,11:41:23,11,09,1, 11.9,1,1, 18.624, 10556.277, 388.123, 52839.217 24/07/04,11:41:23,12,09,1, 11.9,1,1, 18.624, 10556.282, 388.098, 52839.230 24/07/04,11:41:23,13,09,1, 11.9,1,1, 18.624, 10556.310, 388.079, 52839.211 24/07/04,11:41:23,14,09,1, 11.9,1,1, 18.624, 10556.292, 388.095, 52839.258 24/07/04,11:41:23,15,09,1, 11.9,1,1, 18.624, 10556.296, 388.105, 52839.229 24/07/04,11:41:23,16,09,1, 11.9,1,1, 18.624, 10556.276, 388.122, 52839.197 24/07/04,11:41:23,17,09,1, 11.9,1,1, 18.624, 10556.294, 388.128, 52839.202 24/07/04,11:41:23,18,09,1, 11.9,1,1, 18.624, 10556.323, 388.104, 52839.229 24/07/04,11:41:23,19,09,1, 11.9,1,1, 18.624, 10556.299, 388.098, 52839.208 24/07/04,11:41:24,00,10,1, 11.9,1,1, 18.623, 10556.291, 388.098, 52839.208 24/07/04,11:41:24,01,10,1, 11.9,1,1, 18.623, 10556.293, 388.108, 52839.190 24/07/04,11:41:24,02,10,1, 11.9,1,1, 18.623, 10556.297, 388.130, 52839.218 24/07/04,11:41:24,03,10,1, 11.9,1,1, 18.623, 10556.344, 388.150, 52839.270 24/07/04,11:41:24,04,10,1, 11.9,1,1, 18.623, 10556.318, 388.157, 52839.302 24/07/04,11:41:24,05,10,1, 11.9,1,1, 18.623, 10556.335, 388.134, 52839.237 24/07/04,11:41:24,06,10,1, 11.9,1,1, 18.623, 10556.332, 388.149, 52839.176 24/07/04,11:41:24,07,10,1, 11.9,1,1, 18.623, 10556.342, 388.158, 52839.256 24/07/04,11:41:24,08,10,1, 11.9,1,1, 18.623, 10556.341, 388.141, 52839.208 24/07/04,11:41:24,09,10,1, 11.9,1,1, 18.623, 10556.358, 388.152, 52839.261 24/07/04,11:41:24,10,10,1, 11.9,1,1, 18.623, 10556.343, 388.163, 52839.258 24/07/04,11:41:24,11,10,1, 11.9,1,1, 18.623, 10556.334, 388.139, 52839.201 24/07/04,11:41:24,12,10,1, 11.9,1,1, 18.623, 10556.344, 388.141, 52839.218 24/07/04,11:41:24,13,10,1, 11.9,1,1, 18.623, 10556.360, 388.147, 52839.208 24/07/04,11:41:24,14,10,1, 11.9,1,1, 18.623, 10556.400, 388.155, 52839.206 24/07/04,11:41:24,15,10,1, 11.9,1,1, 18.623, 10556.374, 388.175, 52839.254 24/07/04,11:41:24,16,10,1, 11.9,1,1, 18.623, 10556.359, 388.168, 52839.245 24/07/04,11:41:24,17,10,1, 11.9,1,1, 18.623, 10556.362, 388.152, 52839.237 24/07/04,11:41:24,18,10,1, 11.9,1,1, 18.623, 10556.370, 388.175, 52839.208 24/07/04,11:41:24,19,10,1, 11.9,1,1, 18.623, 10556.375, 388.168, 52839.249 24/07/04,11:41:25,00,10,1, 11.8,1,1, 18.621, 10556.375, 388.168, 52839.249 24/07/04,11:41:25,01,10,1, 11.8,1,1, 18.621, 10556.381, 388.138, 52839.280 24/07/04,11:41:25,02,10,1, 11.8,1,1, 18.621, 10556.368, 388.122, 52839.232 24/07/04,11:41:25,03,10,1, 11.8,1,1, 18.621, 10556.394, 388.170, 52839.300 24/07/04,11:41:25,04,10,1, 11.8,1,1, 18.621, 10556.382, 388.141, 52839.284 24/07/04,11:41:25,05,10,1, 11.8,1,1, 18.621, 10556.390, 388.130, 52839.273 24/07/04,11:41:25,06,10,1, 11.8,1,1, 18.621, 10556.397, 388.134, 52839.238 24/07/04,11:41:25,07,10,1, 11.8,1,1, 18.621, 10556.401, 388.129, 52839.262 24/07/04,11:41:25,08,10,1, 11.8,1,1, 18.621, 10556.396, 388.132, 52839.253 24/07/04,11:41:25,09,10,1, 11.8,1,1, 18.621, 10556.388, 388.121, 52839.264 24/07/04,11:41:25,10,10,1, 11.8,1,1, 18.621, 10556.404, 388.138, 52839.212 24/07/04,11:41:25,11,10,1, 11.8,1,1, 18.621, 10556.387, 388.120, 52839.226 24/07/04,11:41:25,12,10,1, 11.8,1,1, 18.621, 10556.412, 388.140, 52839.250 24/07/04,11:41:25,13,10,1, 11.8,1,1, 18.621, 10556.419, 388.136, 52839.294 24/07/04,11:41:25,14,10,1, 11.8,1,1, 18.621, 10556.390, 388.147, 52839.246 24/07/04,11:41:25,15,10,1, 11.8,1,1, 18.621, 10556.407, 388.137, 52839.218 24/07/04,11:41:25,16,10,1, 11.8,1,1, 18.621, 10556.463, 388.129, 52839.272 24/07/04,11:41:25,17,10,1, 11.8,1,1, 18.621, 10556.427, 388.146, 52839.274 24/07/04,11:41:25,18,10,1, 11.8,1,1, 18.621, 10556.413, 388.152, 52839.309 24/07/04,11:41:25,19,10,1, 11.8,1,1, 18.621, 10556.429, 388.138, 52839.216 24/07/04,11:41:26,00,10,1, 11.9,1,1, 18.622, 10556.425, 388.138, 52839.216 24/07/04,11:41:26,01,10,1, 11.9,1,1, 18.622, 10556.441, 388.174, 52839.301 24/07/04,11:41:26,02,10,1, 11.9,1,1, 18.622, 10556.446, 388.203, 52839.239 24/07/04,11:41:26,03,10,1, 11.9,1,1, 18.622, 10556.447, 388.186, 52839.248 24/07/04,11:41:26,04,10,1, 11.9,1,1, 18.622, 10556.459, 388.180, 52839.263 24/07/04,11:41:26,05,10,1, 11.9,1,1, 18.622, 10556.431, 388.176, 52839.224 24/07/04,11:41:26,06,10,1, 11.9,1,1, 18.622, 10556.447, 388.180, 52839.201 24/07/04,11:41:26,07,10,1, 11.9,1,1, 18.622, 10556.438, 388.178, 52839.218 24/07/04,11:41:26,08,10,1, 11.9,1,1, 18.622, 10556.453, 388.178, 52839.263 24/07/04,11:41:26,09,10,1, 11.9,1,1, 18.622, 10556.460, 388.198, 52839.224 24/07/04,11:41:26,10,10,1, 11.9,1,1, 18.622, 10556.477, 388.196, 52839.194 24/07/04,11:41:26,11,10,1, 11.9,1,1, 18.622, 10556.475, 388.179, 52839.310 24/07/04,11:41:26,12,10,1, 11.9,1,1, 18.622, 10556.478, 388.182, 52839.256 24/07/04,11:41:26,13,10,1, 11.9,1,1, 18.622, 10556.473, 388.182, 52839.224 24/07/04,11:41:26,14,10,1, 11.9,1,1, 18.622, 10556.481, 388.170, 52839.272 24/07/04,11:41:26,15,10,1, 11.9,1,1, 18.622, 10556.464, 388.164, 52839.201 24/07/04,11:41:26,16,10,1, 11.9,1,1, 18.622, 10556.472, 388.164, 52839.275 24/07/04,11:41:26,17,10,1, 11.9,1,1, 18.622, 10556.491, 388.152, 52839.237 24/07/04,11:41:26,18,10,1, 11.9,1,1, 18.622, 10556.484, 388.169, 52839.286 24/07/04,11:41:26,19,10,1, 11.9,1,1, 18.622, 10556.497, 388.171, 52839.239 24/07/04,11:41:27,00,10,1, 11.9,1,1, 18.622, 10556.492, 388.171, 52839.239 24/07/04,11:41:27,01,10,1, 11.9,1,1, 18.622, 10556.507, 388.160, 52839.256 24/07/04,11:41:27,02,10,1, 11.9,1,1, 18.622, 10556.477, 388.166, 52839.274 24/07/04,11:41:27,03,10,1, 11.9,1,1, 18.622, 10556.514, 388.154, 52839.277 24/07/04,11:41:27,04,10,1, 11.9,1,1, 18.622, 10556.503, 388.146, 52839.216 24/07/04,11:41:27,05,10,1, 11.9,1,1, 18.622, 10556.513, 388.146, 52839.236 24/07/04,11:41:27,06,10,1, 11.9,1,1, 18.622, 10556.521, 388.175, 52839.161 24/07/04,11:41:27,07,10,1, 11.9,1,1, 18.622, 10556.508, 388.183, 52839.220 24/07/04,11:41:27,08,10,1, 11.9,1,1, 18.622, 10556.525, 388.171, 52839.177 24/07/04,11:41:27,09,10,1, 11.9,1,1, 18.622, 10556.524, 388.185, 52839.242 24/07/04,11:41:27,10,10,1, 11.9,1,1, 18.622, 10556.526, 388.183, 52839.315 24/07/04,11:41:27,11,10,1, 11.9,1,1, 18.622, 10556.506, 388.168, 52839.286 24/07/04,11:41:27,12,10,1, 11.9,1,1, 18.622, 10556.546, 388.160, 52839.257 24/07/04,11:41:27,13,10,1, 11.9,1,1, 18.622, 10556.549, 388.159, 52839.242 24/07/04,11:41:27,14,10,1, 11.9,1,1, 18.622, 10556.523, 388.165, 52839.305 24/07/04,11:41:27,15,10,1, 11.9,1,1, 18.622, 10556.517, 388.183, 52839.271 24/07/04,11:41:27,16,10,1, 11.9,1,1, 18.622, 10556.533, 388.178, 52839.272 24/07/04,11:41:27,17,10,1, 11.9,1,1, 18.622, 10556.547, 388.200, 52839.294 24/07/04,11:41:27,18,10,1, 11.9,1,1, 18.622, 10556.550, 388.146, 52839.285 24/07/04,11:41:27,19,10,1, 11.9,1,1, 18.622, 10556.561, 388.178, 52839.292 24/07/04,11:41:28,00,10,1, 11.9,1,1, 18.626, 10556.558, 388.178, 52839.292 24/07/04,11:41:28,01,10,1, 11.9,1,1, 18.626, 10556.570, 388.172, 52839.291 24/07/04,11:41:28,02,10,1, 11.9,1,1, 18.626, 10556.538, 388.183, 52839.297 24/07/04,11:41:28,03,10,1, 11.9,1,1, 18.626, 10556.572, 388.173, 52839.217 24/07/04,11:41:28,04,10,1, 11.9,1,1, 18.626, 10556.548, 388.157, 52839.222 24/07/04,11:41:28,05,10,1, 11.9,1,1, 18.626, 10556.546, 388.183, 52839.229 24/07/04,11:41:28,06,10,1, 11.9,1,1, 18.626, 10556.552, 388.184, 52839.241 24/07/04,11:41:28,07,10,1, 11.9,1,1, 18.626, 10556.556, 388.177, 52839.279 24/07/04,11:41:28,08,10,1, 11.9,1,1, 18.626, 10556.561, 388.172, 52839.262 24/07/04,11:41:28,09,10,1, 11.9,1,1, 18.626, 10556.591, 388.162, 52839.185 24/07/04,11:41:28,10,10,1, 11.9,1,1, 18.626, 10556.576, 388.191, 52839.293 24/07/04,11:41:28,11,10,1, 11.9,1,1, 18.626, 10556.574, 388.167, 52839.219 24/07/04,11:41:28,12,10,1, 11.9,1,1, 18.626, 10556.577, 388.180, 52839.212 24/07/04,11:41:28,13,10,1, 11.9,1,1, 18.626, 10556.603, 388.173, 52839.226 24/07/04,11:41:28,14,10,1, 11.9,1,1, 18.626, 10556.585, 388.170, 52839.277 24/07/04,11:41:28,15,10,1, 11.9,1,1, 18.626, 10556.602, 388.165, 52839.242 24/07/04,11:41:28,16,10,1, 11.9,1,1, 18.626, 10556.608, 388.173, 52839.311 24/07/04,11:41:28,17,10,1, 11.9,1,1, 18.626, 10556.614, 388.162, 52839.268 24/07/04,11:41:28,18,10,1, 11.9,1,1, 18.626, 10556.602, 388.133, 52839.216 24/07/04,11:41:28,19,10,1, 11.9,1,1, 18.626, 10556.610, 388.159, 52839.310 24/07/04,11:41:29,00,10,1, 11.9,1,1, 18.624, 10556.608, 388.159, 52839.310 24/07/04,11:41:29,01,10,1, 11.9,1,1, 18.624, 10556.616, 388.153, 52839.280 24/07/04,11:41:29,02,10,1, 11.9,1,1, 18.624, 10556.623, 388.145, 52839.274 24/07/04,11:41:29,03,10,1, 11.9,1,1, 18.624, 10556.612, 388.171, 52839.252 24/07/04,11:41:29,04,10,1, 11.9,1,1, 18.624, 10556.627, 388.179, 52839.264 24/07/04,11:41:29,05,10,1, 11.9,1,1, 18.624, 10556.609, 388.151, 52839.301 24/07/04,11:41:29,06,10,1, 11.9,1,1, 18.624, 10556.620, 388.173, 52839.249 24/07/04,11:41:29,07,10,1, 11.9,1,1, 18.624, 10556.651, 388.189, 52839.251 24/07/04,11:41:29,08,10,1, 11.9,1,1, 18.624, 10556.630, 388.175, 52839.240 24/07/04,11:41:29,09,10,1, 11.9,1,1, 18.624, 10556.661, 388.187, 52839.253 24/07/04,11:41:29,10,10,1, 11.9,1,1, 18.624, 10556.631, 388.170, 52839.225 24/07/04,11:41:29,11,10,1, 11.9,1,1, 18.624, 10556.630, 388.181, 52839.239 24/07/04,11:41:29,12,10,1, 11.9,1,1, 18.624, 10556.651, 388.177, 52839.225 24/07/04,11:41:29,13,10,1, 11.9,1,1, 18.624, 10556.651, 388.198, 52839.258 24/07/04,11:41:29,14,10,1, 11.9,1,1, 18.624, 10556.666, 388.188, 52839.235 24/07/04,11:41:29,15,10,1, 11.9,1,1, 18.624, 10556.667, 388.207, 52839.284 24/07/04,11:41:29,16,10,1, 11.9,1,1, 18.624, 10556.672, 388.197, 52839.206 24/07/04,11:41:29,17,10,1, 11.9,1,1, 18.624, 10556.676, 388.198, 52839.216 24/07/04,11:41:29,18,10,1, 11.9,1,1, 18.624, 10556.688, 388.217, 52839.243 24/07/04,11:41:29,19,10,1, 11.9,1,1, 18.624, 10556.734, 388.204, 52839.251 24/07/04,11:41:30,00,10,1, 11.9,1,1, 18.628, 10556.734, 388.204, 52839.251 24/07/04,11:41:30,01,10,1, 11.9,1,1, 18.628, 10556.717, 388.229, 52839.255 24/07/04,11:41:30,02,10,1, 11.9,1,1, 18.628, 10556.727, 388.236, 52839.262 24/07/04,11:41:30,03,10,1, 11.9,1,1, 18.628, 10556.752, 388.225, 52839.292 24/07/04,11:41:30,04,10,1, 11.9,1,1, 18.628, 10556.744, 388.242, 52839.278 24/07/04,11:41:30,05,10,1, 11.9,1,1, 18.628, 10556.776, 388.206, 52839.274 24/07/04,11:41:30,06,10,1, 11.9,1,1, 18.628, 10556.743, 388.222, 52839.256 24/07/04,11:41:30,07,10,1, 11.9,1,1, 18.628, 10556.750, 388.220, 52839.199 24/07/04,11:41:30,08,10,1, 11.9,1,1, 18.628, 10556.740, 388.218, 52839.293 24/07/04,11:41:30,09,10,1, 11.9,1,1, 18.628, 10556.730, 388.240, 52839.257 24/07/04,11:41:30,10,10,1, 11.9,1,1, 18.628, 10556.761, 388.227, 52839.282 24/07/04,11:41:30,11,10,1, 11.9,1,1, 18.628, 10556.728, 388.228, 52839.255 24/07/04,11:41:30,12,10,1, 11.9,1,1, 18.628, 10556.776, 388.236, 52839.220 24/07/04,11:41:30,13,10,1, 11.9,1,1, 18.628, 10556.768, 388.224, 52839.248 24/07/04,11:41:30,14,10,1, 11.9,1,1, 18.628, 10556.778, 388.227, 52839.280 24/07/04,11:41:30,15,10,1, 11.9,1,1, 18.628, 10556.765, 388.231, 52839.209 24/07/04,11:41:30,16,10,1, 11.9,1,1, 18.628, 10556.770, 388.207, 52839.243 24/07/04,11:41:30,17,10,1, 11.9,1,1, 18.628, 10556.761, 388.256, 52839.280 24/07/04,11:41:30,18,10,1, 11.9,1,1, 18.628, 10556.766, 388.232, 52839.194 24/07/04,11:41:30,19,10,1, 11.9,1,1, 18.628, 10556.795, 388.228, 52839.201 24/07/04,11:41:31,00,10,1, 11.9,1,1, 18.621, 10556.792, 388.228, 52839.201 24/07/04,11:41:31,01,10,1, 11.9,1,1, 18.621, 10556.791, 388.241, 52839.234 24/07/04,11:41:31,02,10,1, 11.9,1,1, 18.621, 10556.792, 388.235, 52839.268 24/07/04,11:41:31,03,10,1, 11.9,1,1, 18.621, 10556.821, 388.225, 52839.210 24/07/04,11:41:31,04,10,1, 11.9,1,1, 18.621, 10556.825, 388.237, 52839.261 24/07/04,11:41:31,05,10,1, 11.9,1,1, 18.621, 10556.825, 388.241, 52839.217 24/07/04,11:41:31,06,10,1, 11.9,1,1, 18.621, 10556.819, 388.248, 52839.257 24/07/04,11:41:31,07,10,1, 11.9,1,1, 18.621, 10556.825, 388.225, 52839.218 24/07/04,11:41:31,08,10,1, 11.9,1,1, 18.621, 10556.814, 388.238, 52839.312 24/07/04,11:41:31,09,10,1, 11.9,1,1, 18.621, 10556.855, 388.245, 52839.308 24/07/04,11:41:31,10,10,1, 11.9,1,1, 18.621, 10556.825, 388.246, 52839.210 24/07/04,11:41:31,11,10,1, 11.9,1,1, 18.621, 10556.846, 388.256, 52839.285 24/07/04,11:41:31,12,10,1, 11.9,1,1, 18.621, 10556.871, 388.272, 52839.212 24/07/04,11:41:31,13,10,1, 11.9,1,1, 18.621, 10556.841, 388.247, 52839.229 24/07/04,11:41:31,14,10,1, 11.9,1,1, 18.621, 10556.851, 388.271, 52839.305 24/07/04,11:41:31,15,10,1, 11.9,1,1, 18.621, 10556.841, 388.243, 52839.338 24/07/04,11:41:31,16,10,1, 11.9,1,1, 18.621, 10556.874, 388.249, 52839.332 24/07/04,11:41:31,17,10,1, 11.9,1,1, 18.621, 10556.867, 388.276, 52839.287 24/07/04,11:41:31,18,10,1, 11.9,1,1, 18.621, 10556.874, 388.262, 52839.235 24/07/04,11:41:31,19,10,1, 11.9,1,1, 18.621, 10556.911, 388.264, 52839.297 24/07/04,11:41:32,00,10,1, 11.9,1,1, 18.626, 10556.909, 388.264, 52839.297 24/07/04,11:41:32,01,10,1, 11.9,1,1, 18.626, 10556.899, 388.284, 52839.264 24/07/04,11:41:32,02,10,1, 11.9,1,1, 18.626, 10556.926, 388.265, 52839.286 24/07/04,11:41:32,03,10,1, 11.9,1,1, 18.626, 10556.901, 388.284, 52839.273 24/07/04,11:41:32,04,10,1, 11.9,1,1, 18.626, 10556.927, 388.275, 52839.242 24/07/04,11:41:32,05,10,1, 11.9,1,1, 18.626, 10556.916, 388.286, 52839.235 24/07/04,11:41:32,06,10,1, 11.9,1,1, 18.626, 10556.926, 388.260, 52839.295 24/07/04,11:41:32,07,10,1, 11.9,1,1, 18.626, 10556.936, 388.273, 52839.334 24/07/04,11:41:32,08,10,1, 11.9,1,1, 18.626, 10556.936, 388.280, 52839.249 24/07/04,11:41:32,09,10,1, 11.9,1,1, 18.626, 10556.918, 388.265, 52839.251 24/07/04,11:41:32,10,10,1, 11.9,1,1, 18.626, 10556.915, 388.274, 52839.287 24/07/04,11:41:32,11,10,1, 11.9,1,1, 18.626, 10556.934, 388.265, 52839.259 24/07/04,11:41:32,12,10,1, 11.9,1,1, 18.626, 10556.927, 388.269, 52839.268 24/07/04,11:41:32,13,10,1, 11.9,1,1, 18.626, 10556.913, 388.255, 52839.246 24/07/04,11:41:32,14,10,1, 11.9,1,1, 18.626, 10556.935, 388.263, 52839.176 24/07/04,11:41:32,15,10,1, 11.9,1,1, 18.626, 10556.923, 388.257, 52839.240 24/07/04,11:41:32,16,10,1, 11.9,1,1, 18.626, 10556.919, 388.274, 52839.301 24/07/04,11:41:32,17,10,1, 11.9,1,1, 18.626, 10556.942, 388.240, 52839.238 24/07/04,11:41:32,18,10,1, 11.9,1,1, 18.626, 10556.963, 388.259, 52839.269 24/07/04,11:41:32,19,10,1, 11.9,1,1, 18.626, 10556.945, 388.238, 52839.231 24/07/04,11:41:33,00,10,1, 11.8,1,1, 18.626, 10556.942, 388.238, 52839.231 24/07/04,11:41:33,01,10,1, 11.8,1,1, 18.626, 10556.933, 388.265, 52839.204 24/07/04,11:41:33,02,10,1, 11.8,1,1, 18.626, 10556.956, 388.279, 52839.247 24/07/04,11:41:33,03,10,1, 11.8,1,1, 18.626, 10556.936, 388.283, 52839.274 24/07/04,11:41:33,04,10,1, 11.8,1,1, 18.626, 10556.945, 388.278, 52839.272 24/07/04,11:41:33,05,10,1, 11.8,1,1, 18.626, 10556.960, 388.282, 52839.248 24/07/04,11:41:33,06,10,1, 11.8,1,1, 18.626, 10556.952, 388.278, 52839.205 24/07/04,11:41:33,07,10,1, 11.8,1,1, 18.626, 10556.968, 388.310, 52839.273 24/07/04,11:41:33,08,10,1, 11.8,1,1, 18.626, 10556.963, 388.286, 52839.299 24/07/04,11:41:33,09,10,1, 11.8,1,1, 18.626, 10557.000, 388.300, 52839.226 24/07/04,11:41:33,10,10,1, 11.8,1,1, 18.626, 10556.961, 388.287, 52839.307 24/07/04,11:41:33,11,10,1, 11.8,1,1, 18.626, 10556.973, 388.289, 52839.302 24/07/04,11:41:33,12,10,1, 11.8,1,1, 18.626, 10556.993, 388.279, 52839.251 24/07/04,11:41:33,13,10,1, 11.8,1,1, 18.626, 10556.970, 388.274, 52839.282 24/07/04,11:41:33,14,10,1, 11.8,1,1, 18.626, 10556.993, 388.280, 52839.188 24/07/04,11:41:33,15,10,1, 11.8,1,1, 18.626, 10556.980, 388.312, 52839.246 24/07/04,11:41:33,16,10,1, 11.8,1,1, 18.626, 10556.988, 388.273, 52839.267 24/07/04,11:41:33,17,10,1, 11.8,1,1, 18.626, 10556.965, 388.303, 52839.302 24/07/04,11:41:33,18,10,1, 11.8,1,1, 18.626, 10557.013, 388.261, 52839.305 24/07/04,11:41:33,19,10,1, 11.8,1,1, 18.626, 10557.024, 388.281, 52839.302 24/07/04,11:41:34,00,10,1, 11.9,1,1, 18.625, 10557.017, 388.281, 52839.302 24/07/04,11:41:34,01,10,1, 11.9,1,1, 18.625, 10557.011, 388.289, 52839.201 24/07/04,11:41:34,02,10,1, 11.9,1,1, 18.625, 10557.034, 388.293, 52839.252 24/07/04,11:41:34,03,10,1, 11.9,1,1, 18.625, 10556.998, 388.295, 52839.303 24/07/04,11:41:34,04,10,1, 11.9,1,1, 18.625, 10557.006, 388.265, 52839.255 24/07/04,11:41:34,05,10,1, 11.9,1,1, 18.625, 10556.989, 388.282, 52839.265 24/07/04,11:41:34,06,10,1, 11.9,1,1, 18.625, 10556.981, 388.295, 52839.284 24/07/04,11:41:34,07,10,1, 11.9,1,1, 18.625, 10557.004, 388.291, 52839.278 24/07/04,11:41:34,08,10,1, 11.9,1,1, 18.625, 10557.014, 388.279, 52839.331 24/07/04,11:41:34,09,10,1, 11.9,1,1, 18.625, 10557.036, 388.283, 52839.249 24/07/04,11:41:34,10,10,1, 11.9,1,1, 18.625, 10557.039, 388.270, 52839.343 24/07/04,11:41:34,11,10,1, 11.9,1,1, 18.625, 10557.033, 388.286, 52839.308 24/07/04,11:41:34,12,10,1, 11.9,1,1, 18.625, 10557.026, 388.292, 52839.232 24/07/04,11:41:34,13,10,1, 11.9,1,1, 18.625, 10557.018, 388.288, 52839.295 24/07/04,11:41:34,14,10,1, 11.9,1,1, 18.625, 10557.012, 388.268, 52839.221 24/07/04,11:41:34,15,10,1, 11.9,1,1, 18.625, 10557.042, 388.274, 52839.217 24/07/04,11:41:34,16,10,1, 11.9,1,1, 18.625, 10557.009, 388.254, 52839.266 24/07/04,11:41:34,17,10,1, 11.9,1,1, 18.625, 10557.064, 388.270, 52839.220 24/07/04,11:41:34,18,10,1, 11.9,1,1, 18.625, 10557.062, 388.266, 52839.254 24/07/04,11:41:34,19,10,1, 11.9,1,1, 18.625, 10557.033, 388.278, 52839.261 24/07/04,11:41:35,00,10,1, 11.9,1,1, 18.623, 10557.026, 388.278, 52839.261 24/07/04,11:41:35,01,10,1, 11.9,1,1, 18.623, 10557.059, 388.284, 52839.149 24/07/04,11:41:35,02,10,1, 11.9,1,1, 18.623, 10557.052, 388.274, 52839.234 24/07/04,11:41:35,03,10,1, 11.9,1,1, 18.623, 10557.069, 388.273, 52839.247 24/07/04,11:41:35,04,10,1, 11.9,1,1, 18.623, 10557.045, 388.276, 52839.285 24/07/04,11:41:35,05,10,1, 11.9,1,1, 18.623, 10557.070, 388.264, 52839.275 24/07/04,11:41:35,06,10,1, 11.9,1,1, 18.623, 10557.045, 388.258, 52839.225 24/07/04,11:41:35,07,10,1, 11.9,1,1, 18.623, 10557.056, 388.267, 52839.227 24/07/04,11:41:35,08,10,1, 11.9,1,1, 18.623, 10557.058, 388.247, 52839.253 24/07/04,11:41:35,09,10,1, 11.9,1,1, 18.623, 10557.045, 388.277, 52839.227 24/07/04,11:41:35,10,10,1, 11.9,1,1, 18.623, 10557.070, 388.263, 52839.219 24/07/04,11:41:35,11,10,1, 11.9,1,1, 18.623, 10557.056, 388.281, 52839.292 24/07/04,11:41:35,12,10,1, 11.9,1,1, 18.623, 10557.073, 388.288, 52839.254 24/07/04,11:41:35,13,10,1, 11.9,1,1, 18.623, 10557.081, 388.275, 52839.242 24/07/04,11:41:35,14,10,1, 11.9,1,1, 18.623, 10557.071, 388.264, 52839.264 24/07/04,11:41:35,15,10,1, 11.9,1,1, 18.623, 10557.076, 388.260, 52839.311 24/07/04,11:41:35,16,10,1, 11.9,1,1, 18.623, 10557.087, 388.255, 52839.219 24/07/04,11:41:35,17,10,1, 11.9,1,1, 18.623, 10557.083, 388.262, 52839.283 24/07/04,11:41:35,18,10,1, 11.9,1,1, 18.623, 10557.091, 388.274, 52839.292 24/07/04,11:41:35,19,10,1, 11.9,1,1, 18.623, 10557.086, 388.275, 52839.216 24/07/04,11:41:36,00,10,1, 11.9,1,1, 18.626, 10557.084, 388.275, 52839.216 24/07/04,11:41:36,01,10,1, 11.9,1,1, 18.626, 10557.093, 388.288, 52839.313 24/07/04,11:41:36,02,10,1, 11.9,1,1, 18.626, 10557.089, 388.271, 52839.279 24/07/04,11:41:36,03,10,1, 11.9,1,1, 18.626, 10557.104, 388.238, 52839.206 24/07/04,11:41:36,04,10,1, 11.9,1,1, 18.626, 10557.112, 388.249, 52839.217 24/07/04,11:41:36,05,10,1, 11.9,1,1, 18.626, 10557.122, 388.265, 52839.230 24/07/04,11:41:36,06,10,1, 11.9,1,1, 18.626, 10557.098, 388.269, 52839.296 24/07/04,11:41:36,07,10,1, 11.9,1,1, 18.626, 10557.115, 388.279, 52839.255 24/07/04,11:41:36,08,10,1, 11.9,1,1, 18.626, 10557.119, 388.272, 52839.330 24/07/04,11:41:36,09,10,1, 11.9,1,1, 18.626, 10557.119, 388.281, 52839.305 24/07/04,11:41:36,10,10,1, 11.9,1,1, 18.626, 10557.142, 388.277, 52839.337 24/07/04,11:41:36,11,10,1, 11.9,1,1, 18.626, 10557.146, 388.268, 52839.317 24/07/04,11:41:36,12,10,1, 11.9,1,1, 18.626, 10557.151, 388.260, 52839.334 24/07/04,11:41:36,13,10,1, 11.9,1,1, 18.626, 10557.125, 388.244, 52839.312 24/07/04,11:41:36,14,10,1, 11.9,1,1, 18.626, 10557.123, 388.284, 52839.335 24/07/04,11:41:36,15,10,1, 11.9,1,1, 18.626, 10557.152, 388.252, 52839.260 24/07/04,11:41:36,16,10,1, 11.9,1,1, 18.626, 10557.126, 388.258, 52839.226 24/07/04,11:41:36,17,10,1, 11.9,1,1, 18.626, 10557.128, 388.250, 52839.232 24/07/04,11:41:36,18,10,1, 11.9,1,1, 18.626, 10557.144, 388.246, 52839.253 24/07/04,11:41:36,19,10,1, 11.9,1,1, 18.626, 10557.139, 388.225, 52839.187 24/07/04,11:41:37,00,10,1, 11.9,1,1, 18.626, 10557.134, 388.225, 52839.187 24/07/04,11:41:37,01,10,1, 11.9,1,1, 18.626, 10557.151, 388.244, 52839.213 24/07/04,11:41:37,02,10,1, 11.9,1,1, 18.626, 10557.132, 388.243, 52839.257 24/07/04,11:41:37,03,10,1, 11.9,1,1, 18.626, 10557.133, 388.240, 52839.211 24/07/04,11:41:37,04,10,1, 11.9,1,1, 18.626, 10557.124, 388.236, 52839.310 24/07/04,11:41:37,05,10,1, 11.9,1,1, 18.626, 10557.146, 388.257, 52839.210 24/07/04,11:41:37,06,10,1, 11.9,1,1, 18.626, 10557.131, 388.249, 52839.294 24/07/04,11:41:37,07,10,1, 11.9,1,1, 18.626, 10557.132, 388.256, 52839.298 24/07/04,11:41:37,08,10,1, 11.9,1,1, 18.626, 10557.185, 388.255, 52839.216 24/07/04,11:41:37,09,10,1, 11.9,1,1, 18.626, 10557.148, 388.256, 52839.276 24/07/04,11:41:37,10,10,1, 11.9,1,1, 18.626, 10557.158, 388.237, 52839.257 24/07/04,11:41:37,11,10,1, 11.9,1,1, 18.626, 10557.151, 388.252, 52839.283 24/07/04,11:41:37,12,10,1, 11.9,1,1, 18.626, 10557.180, 388.241, 52839.267 24/07/04,11:41:37,13,10,1, 11.9,1,1, 18.626, 10557.163, 388.253, 52839.251 24/07/04,11:41:37,14,10,1, 11.9,1,1, 18.626, 10557.167, 388.246, 52839.225 24/07/04,11:41:37,15,10,1, 11.9,1,1, 18.626, 10557.181, 388.248, 52839.204 24/07/04,11:41:37,16,10,1, 11.9,1,1, 18.626, 10557.156, 388.233, 52839.297 24/07/04,11:41:37,17,10,1, 11.9,1,1, 18.626, 10557.170, 388.225, 52839.284 24/07/04,11:41:37,18,10,1, 11.9,1,1, 18.626, 10557.181, 388.236, 52839.218 24/07/04,11:41:37,19,10,1, 11.9,1,1, 18.626, 10557.162, 388.217, 52839.266 24/07/04,11:41:38,00,10,1, 11.8,1,1, 18.625, 10557.159, 388.217, 52839.266 24/07/04,11:41:38,01,10,1, 11.8,1,1, 18.625, 10557.161, 388.235, 52839.224 24/07/04,11:41:38,02,10,1, 11.8,1,1, 18.625, 10557.176, 388.233, 52839.233 24/07/04,11:41:38,03,10,1, 11.8,1,1, 18.625, 10557.155, 388.214, 52839.201 24/07/04,11:41:38,04,10,1, 11.8,1,1, 18.625, 10557.186, 388.215, 52839.274 24/07/04,11:41:38,05,10,1, 11.8,1,1, 18.625, 10557.173, 388.210, 52839.283 24/07/04,11:41:38,06,10,1, 11.8,1,1, 18.625, 10557.183, 388.203, 52839.134 24/07/04,11:41:38,07,10,1, 11.8,1,1, 18.625, 10557.191, 388.231, 52839.289 24/07/04,11:41:38,08,10,1, 11.8,1,1, 18.625, 10557.198, 388.222, 52839.314 24/07/04,11:41:38,09,10,1, 11.8,1,1, 18.625, 10557.175, 388.223, 52839.284 24/07/04,11:41:38,10,10,1, 11.8,1,1, 18.625, 10557.177, 388.232, 52839.260 24/07/04,11:41:38,11,10,1, 11.8,1,1, 18.625, 10557.194, 388.220, 52839.252 24/07/04,11:41:38,12,10,1, 11.8,1,1, 18.625, 10557.211, 388.267, 52839.319 24/07/04,11:41:38,13,10,1, 11.8,1,1, 18.625, 10557.173, 388.251, 52839.199 24/07/04,11:41:38,14,10,1, 11.8,1,1, 18.625, 10557.216, 388.245, 52839.247 24/07/04,11:41:38,15,10,1, 11.8,1,1, 18.625, 10557.192, 388.232, 52839.203 24/07/04,11:41:38,16,10,1, 11.8,1,1, 18.625, 10557.216, 388.228, 52839.204 24/07/04,11:41:38,17,10,1, 11.8,1,1, 18.625, 10557.220, 388.238, 52839.330 24/07/04,11:41:38,18,10,1, 11.8,1,1, 18.625, 10557.218, 388.237, 52839.308 24/07/04,11:41:38,19,10,1, 11.8,1,1, 18.625, 10557.207, 388.233, 52839.296 24/07/04,11:41:39,00,10,1, 11.8,1,1, 18.628, 10557.201, 388.233, 52839.296 24/07/04,11:41:39,01,10,1, 11.8,1,1, 18.628, 10557.209, 388.219, 52839.202 24/07/04,11:41:39,02,10,1, 11.8,1,1, 18.628, 10557.236, 388.234, 52839.270 24/07/04,11:41:39,03,10,1, 11.8,1,1, 18.628, 10557.212, 388.215, 52839.240 24/07/04,11:41:39,04,10,1, 11.8,1,1, 18.628, 10557.242, 388.211, 52839.276 24/07/04,11:41:39,05,10,1, 11.8,1,1, 18.628, 10557.218, 388.221, 52839.317 24/07/04,11:41:39,06,10,1, 11.8,1,1, 18.628, 10557.259, 388.231, 52839.206 24/07/04,11:41:39,07,10,1, 11.8,1,1, 18.628, 10557.245, 388.214, 52839.277 24/07/04,11:41:39,08,10,1, 11.8,1,1, 18.628, 10557.258, 388.204, 52839.242 24/07/04,11:41:39,09,10,1, 11.8,1,1, 18.628, 10557.236, 388.246, 52839.336 24/07/04,11:41:39,10,10,1, 11.8,1,1, 18.628, 10557.266, 388.231, 52839.257 24/07/04,11:41:39,11,10,1, 11.8,1,1, 18.628, 10557.261, 388.223, 52839.288 24/07/04,11:41:39,12,10,1, 11.8,1,1, 18.628, 10557.279, 388.223, 52839.268 24/07/04,11:41:39,13,10,1, 11.8,1,1, 18.628, 10557.283, 388.234, 52839.257 24/07/04,11:41:39,14,10,1, 11.8,1,1, 18.628, 10557.253, 388.219, 52839.364 24/07/04,11:41:39,15,10,1, 11.8,1,1, 18.628, 10557.264, 388.208, 52839.295 24/07/04,11:41:39,16,10,1, 11.8,1,1, 18.628, 10557.293, 388.226, 52839.231 24/07/04,11:41:39,17,10,1, 11.8,1,1, 18.628, 10557.275, 388.222, 52839.320 24/07/04,11:41:39,18,10,1, 11.8,1,1, 18.628, 10557.271, 388.213, 52839.302 24/07/04,11:41:39,19,10,1, 11.8,1,1, 18.628, 10557.263, 388.216, 52839.267 24/07/04,11:41:40,00,10,1, 11.9,1,1, 18.624, 10557.259, 388.216, 52839.267 24/07/04,11:41:40,01,10,1, 11.9,1,1, 18.624, 10557.262, 388.216, 52839.348 24/07/04,11:41:40,02,10,1, 11.9,1,1, 18.624, 10557.281, 388.208, 52839.255 24/07/04,11:41:40,03,10,1, 11.9,1,1, 18.624, 10557.283, 388.216, 52839.258 24/07/04,11:41:40,04,10,1, 11.9,1,1, 18.624, 10557.283, 388.198, 52839.281 24/07/04,11:41:40,05,10,1, 11.9,1,1, 18.624, 10557.293, 388.184, 52839.264 24/07/04,11:41:40,06,10,1, 11.9,1,1, 18.624, 10557.296, 388.200, 52839.261 24/07/04,11:41:40,07,10,1, 11.9,1,1, 18.624, 10557.306, 388.209, 52839.301 24/07/04,11:41:40,08,10,1, 11.9,1,1, 18.624, 10557.317, 388.198, 52839.249 24/07/04,11:41:40,09,10,1, 11.9,1,1, 18.624, 10557.307, 388.212, 52839.250 24/07/04,11:41:40,10,10,1, 11.9,1,1, 18.624, 10557.313, 388.206, 52839.238 24/07/04,11:41:40,11,10,1, 11.9,1,1, 18.624, 10557.340, 388.213, 52839.318 24/07/04,11:41:40,12,10,1, 11.9,1,1, 18.624, 10557.306, 388.211, 52839.229 24/07/04,11:41:40,13,10,1, 11.9,1,1, 18.624, 10557.325, 388.205, 52839.277 24/07/04,11:41:40,14,10,1, 11.9,1,1, 18.624, 10557.315, 388.217, 52839.196 24/07/04,11:41:40,15,10,1, 11.9,1,1, 18.624, 10557.335, 388.189, 52839.318 24/07/04,11:41:40,16,10,1, 11.9,1,1, 18.624, 10557.357, 388.207, 52839.320 24/07/04,11:41:40,17,10,1, 11.9,1,1, 18.624, 10557.336, 388.211, 52839.356 24/07/04,11:41:40,18,10,1, 11.9,1,1, 18.624, 10557.353, 388.229, 52839.286 24/07/04,11:41:40,19,10,1, 11.9,1,1, 18.624, 10557.366, 388.227, 52839.277 24/07/04,11:41:41,00,10,1, 11.9,1,1, 18.630, 10557.359, 388.227, 52839.277 24/07/04,11:41:41,01,10,1, 11.9,1,1, 18.630, 10557.343, 388.211, 52839.273 24/07/04,11:41:41,02,10,1, 11.9,1,1, 18.630, 10557.343, 388.232, 52839.352 24/07/04,11:41:41,03,10,1, 11.9,1,1, 18.630, 10557.334, 388.243, 52839.350 24/07/04,11:41:41,04,10,1, 11.9,1,1, 18.630, 10557.371, 388.217, 52839.347 24/07/04,11:41:41,05,10,1, 11.9,1,1, 18.630, 10557.382, 388.235, 52839.303 24/07/04,11:41:41,06,10,1, 11.9,1,1, 18.630, 10557.373, 388.232, 52839.302 24/07/04,11:41:41,07,10,1, 11.9,1,1, 18.630, 10557.357, 388.232, 52839.299 24/07/04,11:41:41,08,10,1, 11.9,1,1, 18.630, 10557.367, 388.239, 52839.266 24/07/04,11:41:41,09,10,1, 11.9,1,1, 18.630, 10557.381, 388.235, 52839.295 24/07/04,11:41:41,10,10,1, 11.9,1,1, 18.630, 10557.422, 388.250, 52839.304 24/07/04,11:41:41,11,10,1, 11.9,1,1, 18.630, 10557.384, 388.230, 52839.270 24/07/04,11:41:41,12,10,1, 11.9,1,1, 18.630, 10557.380, 388.238, 52839.318 24/07/04,11:41:41,13,10,1, 11.9,1,1, 18.630, 10557.401, 388.191, 52839.225 24/07/04,11:41:41,14,10,1, 11.9,1,1, 18.630, 10557.397, 388.229, 52839.300 24/07/04,11:41:41,15,10,1, 11.9,1,1, 18.630, 10557.402, 388.225, 52839.257 24/07/04,11:41:41,16,10,1, 11.9,1,1, 18.630, 10557.396, 388.217, 52839.299 24/07/04,11:41:41,17,10,1, 11.9,1,1, 18.630, 10557.416, 388.229, 52839.303 24/07/04,11:41:41,18,10,1, 11.9,1,1, 18.630, 10557.411, 388.220, 52839.342 24/07/04,11:41:41,19,10,1, 11.9,1,1, 18.630, 10557.445, 388.214, 52839.263 24/07/04,11:41:42,00,10,1, 11.9,1,1, 18.624, 10557.443, 388.214, 52839.263 24/07/04,11:41:42,01,10,1, 11.9,1,1, 18.624, 10557.424, 388.223, 52839.332 24/07/04,11:41:42,02,10,1, 11.9,1,1, 18.624, 10557.428, 388.237, 52839.269 24/07/04,11:41:42,03,10,1, 11.9,1,1, 18.624, 10557.401, 388.205, 52839.277 24/07/04,11:41:42,04,10,1, 11.9,1,1, 18.624, 10557.414, 388.206, 52839.292 24/07/04,11:41:42,05,10,1, 11.9,1,1, 18.624, 10557.431, 388.228, 52839.323 24/07/04,11:41:42,06,10,1, 11.9,1,1, 18.624, 10557.435, 388.230, 52839.210 24/07/04,11:41:42,07,10,1, 11.9,1,1, 18.624, 10557.443, 388.217, 52839.293 24/07/04,11:41:42,08,10,1, 11.9,1,1, 18.624, 10557.440, 388.216, 52839.254 24/07/04,11:41:42,09,10,1, 11.9,1,1, 18.624, 10557.441, 388.223, 52839.261 24/07/04,11:41:42,10,10,1, 11.9,1,1, 18.624, 10557.441, 388.209, 52839.324 24/07/04,11:41:42,11,10,1, 11.9,1,1, 18.624, 10557.478, 388.224, 52839.240 24/07/04,11:41:42,12,10,1, 11.9,1,1, 18.624, 10557.447, 388.231, 52839.269 24/07/04,11:41:42,13,10,1, 11.9,1,1, 18.624, 10557.459, 388.215, 52839.295 24/07/04,11:41:42,14,10,1, 11.9,1,1, 18.624, 10557.460, 388.221, 52839.323 24/07/04,11:41:42,15,10,1, 11.9,1,1, 18.624, 10557.434, 388.221, 52839.298 24/07/04,11:41:42,16,10,1, 11.9,1,1, 18.624, 10557.477, 388.218, 52839.283 24/07/04,11:41:42,17,10,1, 11.9,1,1, 18.624, 10557.476, 388.229, 52839.247 24/07/04,11:41:42,18,10,1, 11.9,1,1, 18.624, 10557.461, 388.239, 52839.354 24/07/04,11:41:42,19,10,1, 11.9,1,1, 18.624, 10557.463, 388.238, 52839.231 24/07/04,11:41:43,00,10,1, 12.0,1,1, 18.628, 10557.460, 388.238, 52839.231 24/07/04,11:41:43,01,10,1, 12.0,1,1, 18.628, 10557.472, 388.214, 52839.320 24/07/04,11:41:43,02,10,1, 12.0,1,1, 18.628, 10557.496, 388.225, 52839.303 24/07/04,11:41:43,03,10,1, 12.0,1,1, 18.628, 10557.479, 388.237, 52839.330 24/07/04,11:41:43,04,10,1, 12.0,1,1, 18.628, 10557.484, 388.236, 52839.363 24/07/04,11:41:43,05,10,1, 12.0,1,1, 18.628, 10557.515, 388.233, 52839.289 24/07/04,11:41:43,06,10,1, 12.0,1,1, 18.628, 10557.507, 388.232, 52839.236 24/07/04,11:41:43,07,10,1, 12.0,1,1, 18.628, 10557.527, 388.250, 52839.301 24/07/04,11:41:43,08,10,1, 12.0,1,1, 18.628, 10557.524, 388.245, 52839.323 24/07/04,11:41:43,09,10,1, 12.0,1,1, 18.628, 10557.531, 388.234, 52839.307 24/07/04,11:41:43,10,10,1, 12.0,1,1, 18.628, 10557.536, 388.261, 52839.242 24/07/04,11:41:43,11,10,1, 12.0,1,1, 18.628, 10557.521, 388.250, 52839.257 24/07/04,11:41:43,12,10,1, 12.0,1,1, 18.628, 10557.513, 388.246, 52839.254 24/07/04,11:41:43,13,10,1, 12.0,1,1, 18.628, 10557.522, 388.270, 52839.269 24/07/04,11:41:43,14,10,1, 12.0,1,1, 18.628, 10557.523, 388.254, 52839.250 24/07/04,11:41:43,15,10,1, 12.0,1,1, 18.628, 10557.514, 388.230, 52839.340 24/07/04,11:41:43,16,10,1, 12.0,1,1, 18.628, 10557.531, 388.240, 52839.268 24/07/04,11:41:43,17,10,1, 12.0,1,1, 18.628, 10557.530, 388.234, 52839.306 24/07/04,11:41:43,18,10,1, 12.0,1,1, 18.628, 10557.523, 388.243, 52839.245 24/07/04,11:41:43,19,10,1, 12.0,1,1, 18.628, 10557.556, 388.243, 52839.270 24/07/04,11:41:44,00,10,1, 11.9,1,1, 18.629, 10557.551, 388.243, 52839.270 24/07/04,11:41:44,01,10,1, 11.9,1,1, 18.629, 10557.548, 388.217, 52839.312 24/07/04,11:41:44,02,10,1, 11.9,1,1, 18.629, 10557.567, 388.203, 52839.274 24/07/04,11:41:44,03,10,1, 11.9,1,1, 18.629, 10557.533, 388.230, 52839.319 24/07/04,11:41:44,04,10,1, 11.9,1,1, 18.629, 10557.551, 388.213, 52839.265 24/07/04,11:41:44,05,10,1, 11.9,1,1, 18.629, 10557.588, 388.244, 52839.244 24/07/04,11:41:44,06,10,1, 11.9,1,1, 18.629, 10557.553, 388.226, 52839.287 24/07/04,11:41:44,07,10,1, 11.9,1,1, 18.629, 10557.551, 388.206, 52839.270 24/07/04,11:41:44,08,10,1, 11.9,1,1, 18.629, 10557.562, 388.233, 52839.219 24/07/04,11:41:44,09,10,1, 11.9,1,1, 18.629, 10557.541, 388.218, 52839.245 24/07/04,11:41:44,10,10,1, 11.9,1,1, 18.629, 10557.551, 388.222, 52839.265 24/07/04,11:41:44,11,10,1, 11.9,1,1, 18.629, 10557.570, 388.196, 52839.223 24/07/04,11:41:44,12,10,1, 11.9,1,1, 18.629, 10557.558, 388.203, 52839.348 24/07/04,11:41:44,13,10,1, 11.9,1,1, 18.629, 10557.568, 388.214, 52839.312 24/07/04,11:41:44,14,10,1, 11.9,1,1, 18.629, 10557.567, 388.196, 52839.215 24/07/04,11:41:44,15,10,1, 11.9,1,1, 18.629, 10557.538, 388.219, 52839.262 24/07/04,11:41:44,16,10,1, 11.9,1,1, 18.629, 10557.579, 388.236, 52839.314 24/07/04,11:41:44,17,10,1, 11.9,1,1, 18.629, 10557.585, 388.205, 52839.237 24/07/04,11:41:44,18,10,1, 11.9,1,1, 18.629, 10557.587, 388.212, 52839.362 24/07/04,11:41:44,19,10,1, 11.9,1,1, 18.629, 10557.600, 388.252, 52839.333 24/07/04,11:41:45,00,10,1, 11.9,1,1, 18.628, 10557.593, 388.252, 52839.333 24/07/04,11:41:45,01,10,1, 11.9,1,1, 18.628, 10557.587, 388.223, 52839.308 24/07/04,11:41:45,02,10,1, 11.9,1,1, 18.628, 10557.640, 388.206, 52839.264 24/07/04,11:41:45,03,10,1, 11.9,1,1, 18.628, 10557.606, 388.239, 52839.290 24/07/04,11:41:45,04,10,1, 11.9,1,1, 18.628, 10557.625, 388.244, 52839.281 24/07/04,11:41:45,05,10,1, 11.9,1,1, 18.628, 10557.625, 388.227, 52839.332 24/07/04,11:41:45,06,10,1, 11.9,1,1, 18.628, 10557.608, 388.236, 52839.304 24/07/04,11:41:45,07,10,1, 11.9,1,1, 18.628, 10557.622, 388.218, 52839.268 24/07/04,11:41:45,08,10,1, 11.9,1,1, 18.628, 10557.619, 388.242, 52839.355 24/07/04,11:41:45,09,10,1, 11.9,1,1, 18.628, 10557.595, 388.231, 52839.289 24/07/04,11:41:45,10,10,1, 11.9,1,1, 18.628, 10557.624, 388.232, 52839.303 24/07/04,11:41:45,11,10,1, 11.9,1,1, 18.628, 10557.611, 388.236, 52839.291 24/07/04,11:41:45,12,10,1, 11.9,1,1, 18.628, 10557.631, 388.254, 52839.284 24/07/04,11:41:45,13,10,1, 11.9,1,1, 18.628, 10557.639, 388.242, 52839.290 24/07/04,11:41:45,14,10,1, 11.9,1,1, 18.628, 10557.638, 388.234, 52839.273 24/07/04,11:41:45,15,10,1, 11.9,1,1, 18.628, 10557.630, 388.249, 52839.280 24/07/04,11:41:45,16,10,1, 11.9,1,1, 18.628, 10557.642, 388.238, 52839.311 24/07/04,11:41:45,17,10,1, 11.9,1,1, 18.628, 10557.634, 388.231, 52839.311 24/07/04,11:41:45,18,10,1, 11.9,1,1, 18.628, 10557.620, 388.245, 52839.233 24/07/04,11:41:45,19,10,1, 11.9,1,1, 18.628, 10557.647, 388.236, 52839.305 24/07/04,11:41:46,00,10,1, 11.8,1,1, 18.628, 10557.643, 388.236, 52839.305 24/07/04,11:41:46,01,10,1, 11.8,1,1, 18.628, 10557.655, 388.242, 52839.377 24/07/04,11:41:46,02,10,1, 11.8,1,1, 18.628, 10557.648, 388.225, 52839.262 24/07/04,11:41:46,03,10,1, 11.8,1,1, 18.628, 10557.639, 388.257, 52839.346 24/07/04,11:41:46,04,10,1, 11.8,1,1, 18.628, 10557.644, 388.226, 52839.270 24/07/04,11:41:46,05,10,1, 11.8,1,1, 18.628, 10557.651, 388.237, 52839.357 24/07/04,11:41:46,06,10,1, 11.8,1,1, 18.628, 10557.652, 388.238, 52839.305 24/07/04,11:41:46,07,10,1, 11.8,1,1, 18.628, 10557.657, 388.191, 52839.290 24/07/04,11:41:46,08,10,1, 11.8,1,1, 18.628, 10557.691, 388.254, 52839.328 24/07/04,11:41:46,09,10,1, 11.8,1,1, 18.628, 10557.624, 388.220, 52839.304 24/07/04,11:41:46,10,10,1, 11.8,1,1, 18.628, 10557.658, 388.216, 52839.296 24/07/04,11:41:46,11,10,1, 11.8,1,1, 18.628, 10557.663, 388.252, 52839.300 24/07/04,11:41:46,12,10,1, 11.8,1,1, 18.628, 10557.651, 388.236, 52839.249 24/07/04,11:41:46,13,10,1, 11.8,1,1, 18.628, 10557.664, 388.234, 52839.272 24/07/04,11:41:46,14,10,1, 11.8,1,1, 18.628, 10557.677, 388.239, 52839.330 24/07/04,11:41:46,15,10,1, 11.8,1,1, 18.628, 10557.666, 388.204, 52839.333 24/07/04,11:41:46,16,10,1, 11.8,1,1, 18.628, 10557.669, 388.236, 52839.368 24/07/04,11:41:46,17,10,1, 11.8,1,1, 18.628, 10557.662, 388.229, 52839.282 24/07/04,11:41:46,18,10,1, 11.8,1,1, 18.628, 10557.679, 388.219, 52839.371 24/07/04,11:41:46,19,10,1, 11.8,1,1, 18.628, 10557.678, 388.216, 52839.299 24/07/04,11:41:47,00,10,1, 11.9,1,1, 18.627, 10557.677, 388.216, 52839.299 24/07/04,11:41:47,01,10,1, 11.9,1,1, 18.627, 10557.671, 388.250, 52839.392 24/07/04,11:41:47,02,10,1, 11.9,1,1, 18.627, 10557.704, 388.243, 52839.328 24/07/04,11:41:47,03,10,1, 11.9,1,1, 18.627, 10557.682, 388.241, 52839.328 24/07/04,11:41:47,04,10,1, 11.9,1,1, 18.627, 10557.671, 388.238, 52839.366 24/07/04,11:41:47,05,10,1, 11.9,1,1, 18.627, 10557.689, 388.250, 52839.318 24/07/04,11:41:47,06,10,1, 11.9,1,1, 18.627, 10557.690, 388.257, 52839.268 24/07/04,11:41:47,07,10,1, 11.9,1,1, 18.627, 10557.685, 388.241, 52839.330 24/07/04,11:41:47,08,10,1, 11.9,1,1, 18.627, 10557.680, 388.271, 52839.381 24/07/04,11:41:47,09,10,1, 11.9,1,1, 18.627, 10557.686, 388.270, 52839.394 24/07/04,11:41:47,10,10,1, 11.9,1,1, 18.627, 10557.679, 388.245, 52839.261 24/07/04,11:41:47,11,10,1, 11.9,1,1, 18.627, 10557.681, 388.258, 52839.393 24/07/04,11:41:47,12,10,1, 11.9,1,1, 18.627, 10557.703, 388.259, 52839.332 24/07/04,11:41:47,13,10,1, 11.9,1,1, 18.627, 10557.696, 388.234, 52839.283 24/07/04,11:41:47,14,10,1, 11.9,1,1, 18.627, 10557.709, 388.258, 52839.343 24/07/04,11:41:47,15,10,1, 11.9,1,1, 18.627, 10557.690, 388.248, 52839.291 24/07/04,11:41:47,16,10,1, 11.9,1,1, 18.627, 10557.686, 388.266, 52839.324 24/07/04,11:41:47,17,10,1, 11.9,1,1, 18.627, 10557.688, 388.223, 52839.241 24/07/04,11:41:47,18,10,1, 11.9,1,1, 18.627, 10557.690, 388.269, 52839.314 24/07/04,11:41:47,19,10,1, 11.9,1,1, 18.627, 10557.672, 388.247, 52839.319 24/07/04,11:41:48,00,10,1, 11.9,1,1, 18.628, 10557.668, 388.247, 52839.319 24/07/04,11:41:48,01,10,1, 11.9,1,1, 18.628, 10557.704, 388.253, 52839.254 24/07/04,11:41:48,02,10,1, 11.9,1,1, 18.628, 10557.702, 388.249, 52839.294 24/07/04,11:41:48,03,10,1, 11.9,1,1, 18.628, 10557.707, 388.232, 52839.250 24/07/04,11:41:48,04,10,1, 11.9,1,1, 18.628, 10557.698, 388.252, 52839.322 24/07/04,11:41:48,05,10,1, 11.9,1,1, 18.628, 10557.695, 388.238, 52839.359 24/07/04,11:41:48,06,10,1, 11.9,1,1, 18.628, 10557.695, 388.254, 52839.297 24/07/04,11:41:48,07,10,1, 11.9,1,1, 18.628, 10557.724, 388.247, 52839.337 24/07/04,11:41:48,08,10,1, 11.9,1,1, 18.628, 10557.706, 388.251, 52839.310 24/07/04,11:41:48,09,10,1, 11.9,1,1, 18.628, 10557.694, 388.226, 52839.276 24/07/04,11:41:48,10,10,1, 11.9,1,1, 18.628, 10557.700, 388.255, 52839.347 24/07/04,11:41:48,11,10,1, 11.9,1,1, 18.628, 10557.692, 388.264, 52839.377 24/07/04,11:41:48,12,10,1, 11.9,1,1, 18.628, 10557.707, 388.246, 52839.247 24/07/04,11:41:48,13,10,1, 11.9,1,1, 18.628, 10557.710, 388.249, 52839.304 24/07/04,11:41:48,14,10,1, 11.9,1,1, 18.628, 10557.724, 388.252, 52839.314 24/07/04,11:41:48,15,10,1, 11.9,1,1, 18.628, 10557.705, 388.260, 52839.315 24/07/04,11:41:48,16,10,1, 11.9,1,1, 18.628, 10557.698, 388.283, 52839.366 24/07/04,11:41:48,17,10,1, 11.9,1,1, 18.628, 10557.725, 388.282, 52839.307 24/07/04,11:41:48,18,10,1, 11.9,1,1, 18.628, 10557.730, 388.265, 52839.314 24/07/04,11:41:48,19,10,1, 11.9,1,1, 18.628, 10557.722, 388.270, 52839.303 24/07/04,11:41:49,00,10,1, 11.9,1,1, 18.629, 10557.718, 388.270, 52839.303 24/07/04,11:41:49,01,10,1, 11.9,1,1, 18.629, 10557.758, 388.303, 52839.300 24/07/04,11:41:49,02,10,1, 11.9,1,1, 18.629, 10557.736, 388.297, 52839.342 24/07/04,11:41:49,03,10,1, 11.9,1,1, 18.629, 10557.732, 388.279, 52839.314 24/07/04,11:41:49,04,10,1, 11.9,1,1, 18.629, 10557.731, 388.280, 52839.381 24/07/04,11:41:49,05,10,1, 11.9,1,1, 18.629, 10557.741, 388.311, 52839.336 24/07/04,11:41:49,06,10,1, 11.9,1,1, 18.629, 10557.759, 388.295, 52839.297 24/07/04,11:41:49,07,10,1, 11.9,1,1, 18.629, 10557.766, 388.307, 52839.285 24/07/04,11:41:49,08,10,1, 11.9,1,1, 18.629, 10557.738, 388.292, 52839.295 24/07/04,11:41:49,09,10,1, 11.9,1,1, 18.629, 10557.757, 388.292, 52839.303 24/07/04,11:41:49,10,10,1, 11.9,1,1, 18.629, 10557.760, 388.275, 52839.344 24/07/04,11:41:49,11,10,1, 11.9,1,1, 18.629, 10557.804, 388.255, 52839.313 24/07/04,11:41:49,12,10,1, 11.9,1,1, 18.629, 10557.760, 388.270, 52839.367 24/07/04,11:41:49,13,10,1, 11.9,1,1, 18.629, 10557.748, 388.263, 52839.249 24/07/04,11:41:49,14,10,1, 11.9,1,1, 18.629, 10557.782, 388.271, 52839.294 24/07/04,11:41:49,15,10,1, 11.9,1,1, 18.629, 10557.764, 388.273, 52839.356 24/07/04,11:41:49,16,10,1, 11.9,1,1, 18.629, 10557.769, 388.284, 52839.325 24/07/04,11:41:49,17,10,1, 11.9,1,1, 18.629, 10557.788, 388.274, 52839.352 24/07/04,11:41:49,18,10,1, 11.9,1,1, 18.629, 10557.788, 388.263, 52839.250 24/07/04,11:41:49,19,10,1, 11.9,1,1, 18.629, 10557.768, 388.285, 52839.380 24/07/04,11:41:50,00,10,1, 11.9,1,1, 18.627, 10557.760, 388.285, 52839.380 24/07/04,11:41:50,01,10,1, 11.9,1,1, 18.627, 10557.781, 388.269, 52839.287 24/07/04,11:41:50,02,10,1, 11.9,1,1, 18.627, 10557.758, 388.238, 52839.276 24/07/04,11:41:50,03,10,1, 11.9,1,1, 18.627, 10557.804, 388.268, 52839.273 24/07/04,11:41:50,04,10,1, 11.9,1,1, 18.627, 10557.782, 388.293, 52839.325 24/07/04,11:41:50,05,10,1, 11.9,1,1, 18.627, 10557.772, 388.287, 52839.334 24/07/04,11:41:50,06,10,1, 11.9,1,1, 18.627, 10557.760, 388.257, 52839.317 24/07/04,11:41:50,07,10,1, 11.9,1,1, 18.627, 10557.805, 388.280, 52839.327 24/07/04,11:41:50,08,10,1, 11.9,1,1, 18.627, 10557.771, 388.268, 52839.371 24/07/04,11:41:50,09,10,1, 11.9,1,1, 18.627, 10557.788, 388.275, 52839.325 24/07/04,11:41:50,10,10,1, 11.9,1,1, 18.627, 10557.793, 388.279, 52839.331 24/07/04,11:41:50,11,10,1, 11.9,1,1, 18.627, 10557.789, 388.287, 52839.369 24/07/04,11:41:50,12,10,1, 11.9,1,1, 18.627, 10557.801, 388.262, 52839.346 24/07/04,11:41:50,13,10,1, 11.9,1,1, 18.627, 10557.798, 388.267, 52839.338 24/07/04,11:41:50,14,10,1, 11.9,1,1, 18.627, 10557.795, 388.262, 52839.310 24/07/04,11:41:50,15,10,1, 11.9,1,1, 18.627, 10557.808, 388.289, 52839.352 24/07/04,11:41:50,16,10,1, 11.9,1,1, 18.627, 10557.794, 388.257, 52839.362 24/07/04,11:41:50,17,10,1, 11.9,1,1, 18.627, 10557.824, 388.249, 52839.341 24/07/04,11:41:50,18,10,1, 11.9,1,1, 18.627, 10557.821, 388.273, 52839.335 24/07/04,11:41:50,19,10,1, 11.9,1,1, 18.627, 10557.827, 388.254, 52839.285 24/07/04,11:41:51,00,09,1, 12.0,1,1, 18.628, 10557.827, 388.254, 52839.285 24/07/04,11:41:51,01,09,1, 12.0,1,1, 18.628, 10557.824, 388.256, 52839.353 24/07/04,11:41:51,02,09,1, 12.0,1,1, 18.628, 10557.829, 388.276, 52839.334 24/07/04,11:41:51,03,09,1, 12.0,1,1, 18.628, 10557.833, 388.271, 52839.370 24/07/04,11:41:51,04,09,1, 12.0,1,1, 18.628, 10557.846, 388.281, 52839.400 24/07/04,11:41:51,05,09,1, 12.0,1,1, 18.628, 10557.871, 388.278, 52839.357 24/07/04,11:41:51,06,09,1, 12.0,1,1, 18.628, 10557.832, 388.294, 52839.262 24/07/04,11:41:51,07,09,1, 12.0,1,1, 18.628, 10557.837, 388.279, 52839.292 24/07/04,11:41:51,08,09,1, 12.0,1,1, 18.628, 10557.847, 388.298, 52839.314 24/07/04,11:41:51,09,09,1, 12.0,1,1, 18.628, 10557.875, 388.280, 52839.373 24/07/04,11:41:51,10,09,1, 12.0,1,1, 18.628, 10557.843, 388.276, 52839.323 24/07/04,11:41:51,11,09,1, 12.0,1,1, 18.628, 10557.867, 388.267, 52839.311 24/07/04,11:41:51,12,09,1, 12.0,1,1, 18.628, 10557.867, 388.249, 52839.310 24/07/04,11:41:51,13,09,1, 12.0,1,1, 18.628, 10557.870, 388.257, 52839.312 24/07/04,11:41:51,14,09,1, 12.0,1,1, 18.628, 10557.875, 388.278, 52839.344 24/07/04,11:41:51,15,09,1, 12.0,1,1, 18.628, 10557.860, 388.271, 52839.364 24/07/04,11:41:51,16,09,1, 12.0,1,1, 18.628, 10557.857, 388.251, 52839.290 24/07/04,11:41:51,17,09,1, 12.0,1,1, 18.628, 10557.874, 388.270, 52839.282 24/07/04,11:41:51,18,09,1, 12.0,1,1, 18.628, 10557.879, 388.261, 52839.320 24/07/04,11:41:51,19,09,1, 12.0,1,1, 18.628, 10557.859, 388.260, 52839.372 24/07/04,11:41:52,00,10,1, 11.9,1,1, 18.629, 10557.852, 388.260, 52839.372 24/07/04,11:41:52,01,10,1, 11.9,1,1, 18.629, 10557.862, 388.248, 52839.347 24/07/04,11:41:52,02,10,1, 11.9,1,1, 18.629, 10557.865, 388.279, 52839.313 24/07/04,11:41:52,03,10,1, 11.9,1,1, 18.629, 10557.877, 388.260, 52839.328 24/07/04,11:41:52,04,10,1, 11.9,1,1, 18.629, 10557.857, 388.257, 52839.298 24/07/04,11:41:52,05,10,1, 11.9,1,1, 18.629, 10557.893, 388.273, 52839.311 24/07/04,11:41:52,06,10,1, 11.9,1,1, 18.629, 10557.893, 388.277, 52839.269 24/07/04,11:41:52,07,10,1, 11.9,1,1, 18.629, 10557.875, 388.310, 52839.294 24/07/04,11:41:52,08,10,1, 11.9,1,1, 18.629, 10557.892, 388.278, 52839.299 24/07/04,11:41:52,09,10,1, 11.9,1,1, 18.629, 10557.875, 388.283, 52839.391 24/07/04,11:41:52,10,10,1, 11.9,1,1, 18.629, 10557.902, 388.282, 52839.379 24/07/04,11:41:52,11,10,1, 11.9,1,1, 18.629, 10557.914, 388.275, 52839.309 24/07/04,11:41:52,12,10,1, 11.9,1,1, 18.629, 10557.904, 388.288, 52839.357 24/07/04,11:41:52,13,10,1, 11.9,1,1, 18.629, 10557.887, 388.296, 52839.347 24/07/04,11:41:52,14,10,1, 11.9,1,1, 18.629, 10557.923, 388.289, 52839.362 24/07/04,11:41:52,15,10,1, 11.9,1,1, 18.629, 10557.908, 388.290, 52839.454 24/07/04,11:41:52,16,10,1, 11.9,1,1, 18.629, 10557.913, 388.268, 52839.342 24/07/04,11:41:52,17,10,1, 11.9,1,1, 18.629, 10557.929, 388.279, 52839.419 24/07/04,11:41:52,18,10,1, 11.9,1,1, 18.629, 10557.923, 388.266, 52839.379 24/07/04,11:41:52,19,10,1, 11.9,1,1, 18.629, 10557.915, 388.262, 52839.392 24/07/04,11:41:53,00,10,1, 11.9,1,1, 18.630, 10557.910, 388.262, 52839.392 24/07/04,11:41:53,01,10,1, 11.9,1,1, 18.630, 10557.930, 388.273, 52839.408 24/07/04,11:41:53,02,10,1, 11.9,1,1, 18.630, 10557.923, 388.259, 52839.353 24/07/04,11:41:53,03,10,1, 11.9,1,1, 18.630, 10557.945, 388.255, 52839.366 24/07/04,11:41:53,04,10,1, 11.9,1,1, 18.630, 10557.913, 388.253, 52839.348 24/07/04,11:41:53,05,10,1, 11.9,1,1, 18.630, 10557.941, 388.260, 52839.386 24/07/04,11:41:53,06,10,1, 11.9,1,1, 18.630, 10557.950, 388.244, 52839.372 24/07/04,11:41:53,07,10,1, 11.9,1,1, 18.630, 10557.948, 388.250, 52839.362 24/07/04,11:41:53,08,10,1, 11.9,1,1, 18.630, 10557.949, 388.283, 52839.383 24/07/04,11:41:53,09,10,1, 11.9,1,1, 18.630, 10557.955, 388.273, 52839.375 24/07/04,11:41:53,10,10,1, 11.9,1,1, 18.630, 10557.944, 388.289, 52839.331 24/07/04,11:41:53,11,10,1, 11.9,1,1, 18.630, 10557.965, 388.270, 52839.415 24/07/04,11:41:53,12,10,1, 11.9,1,1, 18.630, 10557.965, 388.262, 52839.295 24/07/04,11:41:53,13,10,1, 11.9,1,1, 18.630, 10557.956, 388.275, 52839.335 24/07/04,11:41:53,14,10,1, 11.9,1,1, 18.630, 10557.965, 388.283, 52839.420 24/07/04,11:41:53,15,10,1, 11.9,1,1, 18.630, 10557.971, 388.272, 52839.482 24/07/04,11:41:53,16,10,1, 11.9,1,1, 18.630, 10558.004, 388.269, 52839.307 24/07/04,11:41:53,17,10,1, 11.9,1,1, 18.630, 10557.977, 388.276, 52839.432 24/07/04,11:41:53,18,10,1, 11.9,1,1, 18.630, 10557.981, 388.288, 52839.388 24/07/04,11:41:53,19,10,1, 11.9,1,1, 18.630, 10558.000, 388.276, 52839.317 24/07/04,11:41:54,00,10,1, 11.9,1,1, 18.622, 10557.994, 388.276, 52839.317 24/07/04,11:41:54,01,10,1, 11.9,1,1, 18.622, 10557.984, 388.287, 52839.354 24/07/04,11:41:54,02,10,1, 11.9,1,1, 18.622, 10558.001, 388.296, 52839.337 24/07/04,11:41:54,03,10,1, 11.9,1,1, 18.622, 10557.998, 388.290, 52839.330 24/07/04,11:41:54,04,10,1, 11.9,1,1, 18.622, 10558.000, 388.294, 52839.406 24/07/04,11:41:54,05,10,1, 11.9,1,1, 18.622, 10558.009, 388.301, 52839.423 24/07/04,11:41:54,06,10,1, 11.9,1,1, 18.622, 10558.005, 388.310, 52839.372 24/07/04,11:41:54,07,10,1, 11.9,1,1, 18.622, 10558.013, 388.290, 52839.340 24/07/04,11:41:54,08,10,1, 11.9,1,1, 18.622, 10558.041, 388.296, 52839.384 24/07/04,11:41:54,09,10,1, 11.9,1,1, 18.622, 10558.032, 388.301, 52839.366 24/07/04,11:41:54,10,10,1, 11.9,1,1, 18.622, 10558.030, 388.292, 52839.362 24/07/04,11:41:54,11,10,1, 11.9,1,1, 18.622, 10558.049, 388.303, 52839.364 24/07/04,11:41:54,12,10,1, 11.9,1,1, 18.622, 10558.014, 388.315, 52839.395 24/07/04,11:41:54,13,10,1, 11.9,1,1, 18.622, 10558.064, 388.314, 52839.339 24/07/04,11:41:54,14,10,1, 11.9,1,1, 18.622, 10558.051, 388.315, 52839.441 24/07/04,11:41:54,15,10,1, 11.9,1,1, 18.622, 10558.055, 388.311, 52839.393 24/07/04,11:41:54,16,10,1, 11.9,1,1, 18.622, 10558.060, 388.340, 52839.361 24/07/04,11:41:54,17,10,1, 11.9,1,1, 18.622, 10558.047, 388.348, 52839.415 24/07/04,11:41:54,18,10,1, 11.9,1,1, 18.622, 10558.040, 388.326, 52839.376 24/07/04,11:41:54,19,10,1, 11.9,1,1, 18.622, 10558.069, 388.342, 52839.636 24/07/04,11:41:55,00,10,1, 11.9,1,1, 18.630, 10558.069, 388.342, 52839.636 24/07/04,11:41:55,01,10,1, 11.9,1,1, 18.630, 10558.047, 388.308, 52839.291 24/07/04,11:41:55,02,10,1, 11.9,1,1, 18.630, 10558.088, 388.324, 52839.364 24/07/04,11:41:55,03,10,1, 11.9,1,1, 18.630, 10558.102, 388.346, 52839.379 24/07/04,11:41:55,04,10,1, 11.9,1,1, 18.630, 10558.051, 388.334, 52839.389 24/07/04,11:41:55,05,10,1, 11.9,1,1, 18.630, 10558.080, 388.333, 52839.328 24/07/04,11:41:55,06,10,1, 11.9,1,1, 18.630, 10558.083, 388.319, 52839.332 24/07/04,11:41:55,07,10,1, 11.9,1,1, 18.630, 10558.086, 388.322, 52839.418 24/07/04,11:41:55,08,10,1, 11.9,1,1, 18.630, 10558.074, 388.337, 52839.357 24/07/04,11:41:55,09,10,1, 11.9,1,1, 18.630, 10558.067, 388.349, 52839.416 24/07/04,11:41:55,10,10,1, 11.9,1,1, 18.630, 10558.079, 388.337, 52839.337 24/07/04,11:41:55,11,10,1, 11.9,1,1, 18.630, 10558.086, 388.346, 52839.315 24/07/04,11:41:55,12,10,1, 11.9,1,1, 18.630, 10558.126, 388.332, 52839.357 24/07/04,11:41:55,13,10,1, 11.9,1,1, 18.630, 10558.094, 388.349, 52839.359 24/07/04,11:41:55,14,10,1, 11.9,1,1, 18.630, 10558.116, 388.367, 52839.409 24/07/04,11:41:55,15,10,1, 11.9,1,1, 18.630, 10558.154, 388.358, 52839.381 24/07/04,11:41:55,16,10,1, 11.9,1,1, 18.630, 10558.101, 388.364, 52839.424 24/07/04,11:41:55,17,10,1, 11.9,1,1, 18.630, 10558.124, 388.346, 52839.370 24/07/04,11:41:55,18,10,1, 11.9,1,1, 18.630, 10558.126, 388.336, 52839.288 24/07/04,11:41:55,19,10,1, 11.9,1,1, 18.630, 10558.079, 388.360, 52839.380 24/07/04,11:41:56,00,10,1, 11.9,1,1, 18.628, 10558.077, 388.360, 52839.380 24/07/04,11:41:56,01,10,1, 11.9,1,1, 18.628, 10558.112, 388.363, 52839.361 24/07/04,11:41:56,02,10,1, 11.9,1,1, 18.628, 10558.095, 388.327, 52839.354 24/07/04,11:41:56,03,10,1, 11.9,1,1, 18.628, 10558.096, 388.342, 52839.347 24/07/04,11:41:56,04,10,1, 11.9,1,1, 18.628, 10558.121, 388.356, 52839.425 24/07/04,11:41:56,05,10,1, 11.9,1,1, 18.628, 10558.131, 388.333, 52839.403 24/07/04,11:41:56,06,10,1, 11.9,1,1, 18.628, 10558.140, 388.347, 52839.256 24/07/04,11:41:56,07,10,1, 11.9,1,1, 18.628, 10558.130, 388.357, 52839.408 24/07/04,11:41:56,08,10,1, 11.9,1,1, 18.628, 10558.163, 388.339, 52839.366 24/07/04,11:41:56,09,10,1, 11.9,1,1, 18.628, 10558.160, 388.313, 52839.371 24/07/04,11:41:56,10,10,1, 11.9,1,1, 18.628, 10558.158, 388.329, 52839.372 24/07/04,11:41:56,11,10,1, 11.9,1,1, 18.628, 10558.161, 388.342, 52839.381 24/07/04,11:41:56,12,10,1, 11.9,1,1, 18.628, 10558.174, 388.346, 52839.395 24/07/04,11:41:56,13,10,1, 11.9,1,1, 18.628, 10558.152, 388.348, 52839.400 24/07/04,11:41:56,14,10,1, 11.9,1,1, 18.628, 10558.163, 388.328, 52839.337 24/07/04,11:41:56,15,10,1, 11.9,1,1, 18.628, 10558.149, 388.347, 52839.385 24/07/04,11:41:56,16,10,1, 11.9,1,1, 18.628, 10558.179, 388.351, 52839.402 24/07/04,11:41:56,17,10,1, 11.9,1,1, 18.628, 10558.177, 388.313, 52839.340 24/07/04,11:41:56,18,10,1, 11.9,1,1, 18.628, 10558.186, 388.345, 52839.421 24/07/04,11:41:56,19,10,1, 11.9,1,1, 18.628, 10558.181, 388.368, 52839.461 24/07/04,11:41:57,00,10,1, 11.9,1,1, 18.632, 10558.177, 388.368, 52839.461 24/07/04,11:41:57,01,10,1, 11.9,1,1, 18.632, 10558.174, 388.366, 52839.377 24/07/04,11:41:57,02,10,1, 11.9,1,1, 18.632, 10558.205, 388.475, 52840.062 24/07/04,11:41:57,03,10,1, 11.9,1,1, 18.632, 10558.181, 388.476, 52840.028 24/07/04,11:41:57,04,10,1, 11.9,1,1, 18.632, 10558.204, 388.531, 52840.081 24/07/04,11:41:57,05,10,1, 11.9,1,1, 18.632, 10558.199, 388.484, 52840.035 24/07/04,11:41:57,06,10,1, 11.9,1,1, 18.632, 10558.208, 388.492, 52840.018 24/07/04,11:41:57,07,10,1, 11.9,1,1, 18.632, 10558.190, 388.488, 52840.049 24/07/04,11:41:57,08,10,1, 11.9,1,1, 18.632, 10558.226, 388.517, 52840.106 24/07/04,11:41:57,09,10,1, 11.9,1,1, 18.632, 10558.213, 388.509, 52840.077 24/07/04,11:41:57,10,10,1, 11.9,1,1, 18.632, 10558.213, 388.512, 52840.027 24/07/04,11:41:57,11,10,1, 11.9,1,1, 18.632, 10558.214, 388.513, 52840.044 24/07/04,11:41:57,12,10,1, 11.9,1,1, 18.632, 10558.231, 388.489, 52840.055 24/07/04,11:41:57,13,10,1, 11.9,1,1, 18.632, 10558.223, 388.522, 52840.048 24/07/04,11:41:57,14,10,1, 11.9,1,1, 18.632, 10558.248, 388.496, 52840.036 24/07/04,11:41:57,15,10,1, 11.9,1,1, 18.632, 10558.271, 388.501, 52840.085 24/07/04,11:41:57,16,10,1, 11.9,1,1, 18.632, 10558.235, 388.502, 52840.012 24/07/04,11:41:57,17,10,1, 11.9,1,1, 18.632, 10558.251, 388.496, 52840.061 24/07/04,11:41:57,18,10,1, 11.9,1,1, 18.632, 10558.250, 388.487, 52840.118 24/07/04,11:41:57,19,10,1, 11.9,1,1, 18.632, 10558.271, 388.488, 52840.032 24/07/04,11:41:58,00,10,1, 11.9,1,1, 18.631, 10558.269, 388.488, 52840.032 24/07/04,11:41:58,01,10,1, 11.9,1,1, 18.631, 10558.258, 388.487, 52840.046 24/07/04,11:41:58,02,10,1, 11.9,1,1, 18.631, 10558.274, 388.491, 52840.064 24/07/04,11:41:58,03,10,1, 11.9,1,1, 18.631, 10558.281, 388.502, 52840.045 24/07/04,11:41:58,04,10,1, 11.9,1,1, 18.631, 10558.271, 388.482, 52840.071 24/07/04,11:41:58,05,10,1, 11.9,1,1, 18.631, 10558.280, 388.501, 52840.060 24/07/04,11:41:58,06,10,1, 11.9,1,1, 18.631, 10558.283, 388.502, 52840.055 24/07/04,11:41:58,07,10,1, 11.9,1,1, 18.631, 10558.294, 388.505, 52840.078 24/07/04,11:41:58,08,10,1, 11.9,1,1, 18.631, 10558.279, 388.521, 52840.070 24/07/04,11:41:58,09,10,1, 11.9,1,1, 18.631, 10558.295, 388.513, 52840.092 24/07/04,11:41:58,10,10,1, 11.9,1,1, 18.631, 10558.271, 388.496, 52840.088 24/07/04,11:41:58,11,10,1, 11.9,1,1, 18.631, 10558.288, 388.518, 52840.037 24/07/04,11:41:58,12,10,1, 11.9,1,1, 18.631, 10558.293, 388.532, 52840.097 24/07/04,11:41:58,13,10,1, 11.9,1,1, 18.631, 10558.291, 388.531, 52840.073 24/07/04,11:41:58,14,10,1, 11.9,1,1, 18.631, 10558.324, 388.525, 52840.052 24/07/04,11:41:58,15,10,1, 11.9,1,1, 18.631, 10558.288, 388.518, 52840.121 24/07/04,11:41:58,16,10,1, 11.9,1,1, 18.631, 10558.317, 388.517, 52840.068 24/07/04,11:41:58,17,10,1, 11.9,1,1, 18.631, 10558.315, 388.513, 52840.010 24/07/04,11:41:58,18,10,1, 11.9,1,1, 18.631, 10558.314, 388.506, 52840.077 24/07/04,11:41:58,19,10,1, 11.9,1,1, 18.631, 10558.343, 388.512, 52840.078 24/07/04,11:41:59,00,10,1, 12.0,1,1, 18.635, 10558.336, 388.512, 52840.078 24/07/04,11:41:59,01,10,1, 12.0,1,1, 18.635, 10558.330, 388.534, 52840.075 24/07/04,11:41:59,02,10,1, 12.0,1,1, 18.635, 10558.333, 388.523, 52840.115 24/07/04,11:41:59,03,10,1, 12.0,1,1, 18.635, 10558.326, 388.510, 52840.109 24/07/04,11:41:59,04,10,1, 12.0,1,1, 18.635, 10558.317, 388.564, 52840.098 24/07/04,11:41:59,05,10,1, 12.0,1,1, 18.635, 10558.336, 388.527, 52840.143 24/07/04,11:41:59,06,10,1, 12.0,1,1, 18.635, 10558.342, 388.531, 52840.058 24/07/04,11:41:59,07,10,1, 12.0,1,1, 18.635, 10558.324, 388.510, 52840.080 24/07/04,11:41:59,08,10,1, 12.0,1,1, 18.635, 10558.343, 388.502, 52840.047 24/07/04,11:41:59,09,10,1, 12.0,1,1, 18.635, 10558.351, 388.505, 52840.051 24/07/04,11:41:59,10,10,1, 12.0,1,1, 18.635, 10558.319, 388.523, 52839.996 24/07/04,11:41:59,11,10,1, 12.0,1,1, 18.635, 10558.340, 388.491, 52840.075 24/07/04,11:41:59,12,10,1, 12.0,1,1, 18.635, 10558.349, 388.498, 52839.998 24/07/04,11:41:59,13,10,1, 12.0,1,1, 18.635, 10558.332, 388.498, 52840.029 24/07/04,11:41:59,14,10,1, 12.0,1,1, 18.635, 10558.346, 388.493, 52840.015 24/07/04,11:41:59,15,10,1, 12.0,1,1, 18.635, 10558.337, 388.509, 52840.083 24/07/04,11:41:59,16,10,1, 12.0,1,1, 18.635, 10558.342, 388.509, 52840.004 24/07/04,11:41:59,17,10,1, 12.0,1,1, 18.635, 10558.359, 388.492, 52840.056 24/07/04,11:41:59,18,10,1, 12.0,1,1, 18.635, 10558.381, 388.524, 52840.066 24/07/04,11:41:59,19,10,1, 12.0,1,1, 18.635, 10558.356, 388.530, 52840.094 24/07/04,11:42:00,00,10,1, 11.8,1,1, 18.627, 10558.352, 388.530, 52840.094 24/07/04,11:42:00,01,10,1, 11.8,1,1, 18.627, 10558.348, 388.523, 52840.063 24/07/04,11:42:00,02,10,1, 11.8,1,1, 18.627, 10558.348, 388.386, 52839.502 24/07/04,11:42:00,03,10,1, 11.8,1,1, 18.627, 10558.373, 388.368, 52839.373 24/07/04,11:42:00,04,10,1, 11.8,1,1, 18.627, 10558.374, 388.396, 52839.448 24/07/04,11:42:00,05,10,1, 11.8,1,1, 18.627, 10558.369, 388.389, 52839.418 24/07/04,11:42:00,06,10,1, 11.8,1,1, 18.627, 10558.383, 388.374, 52839.405 24/07/04,11:42:00,07,10,1, 11.8,1,1, 18.627, 10558.398, 388.404, 52839.464 24/07/04,11:42:00,08,10,1, 11.8,1,1, 18.627, 10558.379, 388.409, 52839.436 24/07/04,11:42:00,09,10,1, 11.8,1,1, 18.627, 10558.390, 388.409, 52839.403 24/07/04,11:42:00,10,10,1, 11.8,1,1, 18.627, 10558.371, 388.410, 52839.444 24/07/04,11:42:00,11,10,1, 11.8,1,1, 18.627, 10558.404, 388.424, 52839.431 24/07/04,11:42:00,12,10,1, 11.8,1,1, 18.627, 10558.411, 388.429, 52839.407 24/07/04,11:42:00,13,10,1, 11.8,1,1, 18.627, 10558.422, 388.410, 52839.378 24/07/04,11:42:00,14,10,1, 11.8,1,1, 18.627, 10558.412, 388.418, 52839.387 24/07/04,11:42:00,15,10,1, 11.8,1,1, 18.627, 10558.405, 388.445, 52839.493 24/07/04,11:42:00,16,10,1, 11.8,1,1, 18.627, 10558.411, 388.450, 52839.430 24/07/04,11:42:00,17,10,1, 11.8,1,1, 18.627, 10558.435, 388.423, 52839.435 24/07/04,11:42:00,18,10,1, 11.8,1,1, 18.627, 10558.425, 388.438, 52839.491 24/07/04,11:42:00,19,10,1, 11.8,1,1, 18.627, 10558.437, 388.443, 52839.469 24/07/04,11:42:01,00,10,1, 11.9,1,1, 18.629, 10558.436, 388.443, 52839.469 24/07/04,11:42:01,01,10,1, 11.9,1,1, 18.629, 10558.433, 388.429, 52839.394 24/07/04,11:42:01,02,10,1, 11.9,1,1, 18.629, 10558.444, 388.443, 52839.441 24/07/04,11:42:01,03,10,1, 11.9,1,1, 18.629, 10558.445, 388.470, 52839.473 24/07/04,11:42:01,04,10,1, 11.9,1,1, 18.629, 10558.444, 388.447, 52839.429 24/07/04,11:42:01,05,10,1, 11.9,1,1, 18.629, 10558.444, 388.466, 52839.439 24/07/04,11:42:01,06,10,1, 11.9,1,1, 18.629, 10558.442, 388.444, 52839.430 24/07/04,11:42:01,07,10,1, 11.9,1,1, 18.629, 10558.455, 388.448, 52839.496 24/07/04,11:42:01,08,10,1, 11.9,1,1, 18.629, 10558.445, 388.448, 52839.425 24/07/04,11:42:01,09,10,1, 11.9,1,1, 18.629, 10558.450, 388.442, 52839.427 24/07/04,11:42:01,10,10,1, 11.9,1,1, 18.629, 10558.458, 388.442, 52839.450 24/07/04,11:42:01,11,10,1, 11.9,1,1, 18.629, 10558.455, 388.414, 52839.426 24/07/04,11:42:01,12,10,1, 11.9,1,1, 18.629, 10558.439, 388.442, 52839.378 24/07/04,11:42:01,13,10,1, 11.9,1,1, 18.629, 10558.447, 388.415, 52839.420 24/07/04,11:42:01,14,10,1, 11.9,1,1, 18.629, 10558.461, 388.426, 52839.450 24/07/04,11:42:01,15,10,1, 11.9,1,1, 18.629, 10558.446, 388.436, 52839.396 24/07/04,11:42:01,16,10,1, 11.9,1,1, 18.629, 10558.489, 388.434, 52839.491 24/07/04,11:42:01,17,10,1, 11.9,1,1, 18.629, 10558.488, 388.437, 52839.405 24/07/04,11:42:01,18,10,1, 11.9,1,1, 18.629, 10558.481, 388.439, 52839.416 24/07/04,11:42:01,19,10,1, 11.9,1,1, 18.629, 10558.469, 388.425, 52839.494 24/07/04,11:42:02,00,10,1, 11.9,1,1, 18.632, 10558.461, 388.425, 52839.494 24/07/04,11:42:02,01,10,1, 11.9,1,1, 18.632, 10558.505, 388.442, 52839.486 24/07/04,11:42:02,02,10,1, 11.9,1,1, 18.632, 10558.487, 388.474, 52839.475 24/07/04,11:42:02,03,10,1, 11.9,1,1, 18.632, 10558.515, 388.456, 52839.424 24/07/04,11:42:02,04,10,1, 11.9,1,1, 18.632, 10558.534, 388.447, 52839.415 24/07/04,11:42:02,05,10,1, 11.9,1,1, 18.632, 10558.514, 388.459, 52839.479 24/07/04,11:42:02,06,10,1, 11.9,1,1, 18.632, 10558.510, 388.448, 52839.462 24/07/04,11:42:02,07,10,1, 11.9,1,1, 18.632, 10558.512, 388.469, 52839.439 24/07/04,11:42:02,08,10,1, 11.9,1,1, 18.632, 10558.532, 388.462, 52839.439 24/07/04,11:42:02,09,10,1, 11.9,1,1, 18.632, 10558.546, 388.477, 52839.464 24/07/04,11:42:02,10,10,1, 11.9,1,1, 18.632, 10558.538, 388.465, 52839.468 24/07/04,11:42:02,11,10,1, 11.9,1,1, 18.632, 10558.532, 388.470, 52839.449 24/07/04,11:42:02,12,10,1, 11.9,1,1, 18.632, 10558.565, 388.473, 52839.435 24/07/04,11:42:02,13,10,1, 11.9,1,1, 18.632, 10558.555, 388.494, 52839.437 24/07/04,11:42:02,14,10,1, 11.9,1,1, 18.632, 10558.579, 388.478, 52839.381 24/07/04,11:42:02,15,10,1, 11.9,1,1, 18.632, 10558.568, 388.519, 52839.470 24/07/04,11:42:02,16,10,1, 11.9,1,1, 18.632, 10558.576, 388.495, 52839.419 24/07/04,11:42:02,17,10,1, 11.9,1,1, 18.632, 10558.552, 388.489, 52839.442 24/07/04,11:42:02,18,10,1, 11.9,1,1, 18.632, 10558.575, 388.507, 52839.503 24/07/04,11:42:02,19,10,1, 11.9,1,1, 18.632, 10558.559, 388.486, 52839.482 24/07/04,11:42:03,00,10,1, 12.0,1,1, 18.634, 10558.553, 388.486, 52839.482 24/07/04,11:42:03,01,10,1, 12.0,1,1, 18.634, 10558.572, 388.480, 52839.413 24/07/04,11:42:03,02,10,1, 12.0,1,1, 18.634, 10558.580, 388.501, 52839.497 24/07/04,11:42:03,03,10,1, 12.0,1,1, 18.634, 10558.560, 388.505, 52839.447 24/07/04,11:42:03,04,10,1, 12.0,1,1, 18.634, 10558.599, 388.510, 52839.499 24/07/04,11:42:03,05,10,1, 12.0,1,1, 18.634, 10558.562, 388.497, 52839.429 24/07/04,11:42:03,06,10,1, 12.0,1,1, 18.634, 10558.581, 388.482, 52839.416 24/07/04,11:42:03,07,10,1, 12.0,1,1, 18.634, 10558.592, 388.489, 52839.502 24/07/04,11:42:03,08,10,1, 12.0,1,1, 18.634, 10558.565, 388.484, 52839.456 24/07/04,11:42:03,09,10,1, 12.0,1,1, 18.634, 10558.602, 388.511, 52839.494 24/07/04,11:42:03,10,10,1, 12.0,1,1, 18.634, 10558.584, 388.501, 52839.458 24/07/04,11:42:03,11,10,1, 12.0,1,1, 18.634, 10558.582, 388.472, 52839.444 24/07/04,11:42:03,12,10,1, 12.0,1,1, 18.634, 10558.620, 388.487, 52839.496 24/07/04,11:42:03,13,10,1, 12.0,1,1, 18.634, 10558.611, 388.489, 52839.499 24/07/04,11:42:03,14,10,1, 12.0,1,1, 18.634, 10558.626, 388.472, 52839.463 24/07/04,11:42:03,15,10,1, 12.0,1,1, 18.634, 10558.626, 388.500, 52839.444 24/07/04,11:42:03,16,10,1, 12.0,1,1, 18.634, 10558.637, 388.463, 52839.514 24/07/04,11:42:03,17,10,1, 12.0,1,1, 18.634, 10558.654, 388.475, 52839.465 24/07/04,11:42:03,18,10,1, 12.0,1,1, 18.634, 10558.641, 388.496, 52839.473 24/07/04,11:42:03,19,10,1, 12.0,1,1, 18.634, 10558.621, 388.489, 52839.481 24/07/04,11:42:04,00,10,1, 11.9,1,1, 18.629, 10558.619, 388.489, 52839.481 24/07/04,11:42:04,01,10,1, 11.9,1,1, 18.629, 10558.657, 388.508, 52839.493 24/07/04,11:42:04,02,10,1, 11.9,1,1, 18.629, 10558.654, 388.505, 52839.468 24/07/04,11:42:04,03,10,1, 11.9,1,1, 18.629, 10558.689, 388.500, 52839.413 24/07/04,11:42:04,04,10,1, 11.9,1,1, 18.629, 10558.657, 388.487, 52839.456 24/07/04,11:42:04,05,10,1, 11.9,1,1, 18.629, 10558.683, 388.502, 52839.468 24/07/04,11:42:04,06,10,1, 11.9,1,1, 18.629, 10558.684, 388.477, 52839.450 24/07/04,11:42:04,07,10,1, 11.9,1,1, 18.629, 10558.691, 388.496, 52839.530 24/07/04,11:42:04,08,10,1, 11.9,1,1, 18.629, 10558.687, 388.504, 52839.528 24/07/04,11:42:04,09,10,1, 11.9,1,1, 18.629, 10558.677, 388.494, 52839.516 24/07/04,11:42:04,10,10,1, 11.9,1,1, 18.629, 10558.692, 388.497, 52839.489 24/07/04,11:42:04,11,10,1, 11.9,1,1, 18.629, 10558.700, 388.495, 52839.443 24/07/04,11:42:04,12,10,1, 11.9,1,1, 18.629, 10558.713, 388.503, 52839.431 24/07/04,11:42:04,13,10,1, 11.9,1,1, 18.629, 10558.694, 388.484, 52839.523 24/07/04,11:42:04,14,10,1, 11.9,1,1, 18.629, 10558.676, 388.492, 52839.399 24/07/04,11:42:04,15,10,1, 11.9,1,1, 18.629, 10558.732, 388.473, 52839.467 24/07/04,11:42:04,16,10,1, 11.9,1,1, 18.629, 10558.725, 388.484, 52839.454 24/07/04,11:42:04,17,10,1, 11.9,1,1, 18.629, 10558.735, 388.485, 52839.448 24/07/04,11:42:04,18,10,1, 11.9,1,1, 18.629, 10558.725, 388.480, 52839.425 24/07/04,11:42:04,19,10,1, 11.9,1,1, 18.629, 10558.718, 388.508, 52839.432 24/07/04,11:42:05,00,10,1, 12.0,1,1, 18.634, 10558.711, 388.508, 52839.432 24/07/04,11:42:05,01,10,1, 12.0,1,1, 18.634, 10558.748, 388.491, 52839.445 24/07/04,11:42:05,02,10,1, 12.0,1,1, 18.634, 10558.724, 388.485, 52839.447 24/07/04,11:42:05,03,10,1, 12.0,1,1, 18.634, 10558.704, 388.457, 52839.418 24/07/04,11:42:05,04,10,1, 12.0,1,1, 18.634, 10558.726, 388.481, 52839.431 24/07/04,11:42:05,05,10,1, 12.0,1,1, 18.634, 10558.735, 388.478, 52839.443 24/07/04,11:42:05,06,10,1, 12.0,1,1, 18.634, 10558.741, 388.476, 52839.480 24/07/04,11:42:05,07,10,1, 12.0,1,1, 18.634, 10558.745, 388.466, 52839.444 24/07/04,11:42:05,08,10,1, 12.0,1,1, 18.634, 10558.760, 388.441, 52839.418 24/07/04,11:42:05,09,10,1, 12.0,1,1, 18.634, 10558.742, 388.481, 52839.518 24/07/04,11:42:05,10,10,1, 12.0,1,1, 18.634, 10558.751, 388.460, 52839.488 24/07/04,11:42:05,11,10,1, 12.0,1,1, 18.634, 10558.760, 388.473, 52839.423 24/07/04,11:42:05,12,10,1, 12.0,1,1, 18.634, 10558.777, 388.466, 52839.446 24/07/04,11:42:05,13,10,1, 12.0,1,1, 18.634, 10558.743, 388.473, 52839.495 24/07/04,11:42:05,14,10,1, 12.0,1,1, 18.634, 10558.766, 388.505, 52839.514 24/07/04,11:42:05,15,10,1, 12.0,1,1, 18.634, 10558.758, 388.486, 52839.512 24/07/04,11:42:05,16,10,1, 12.0,1,1, 18.634, 10558.771, 388.487, 52839.462 24/07/04,11:42:05,17,10,1, 12.0,1,1, 18.634, 10558.804, 388.508, 52839.459 24/07/04,11:42:05,18,10,1, 12.0,1,1, 18.634, 10558.799, 388.485, 52839.405 24/07/04,11:42:05,19,10,1, 12.0,1,1, 18.634, 10558.791, 388.473, 52839.517 24/07/04,11:42:06,00,10,1, 11.9,1,1, 18.630, 10558.786, 388.473, 52839.517 24/07/04,11:42:06,01,10,1, 11.9,1,1, 18.630, 10558.810, 388.480, 52839.479 24/07/04,11:42:06,02,10,1, 11.9,1,1, 18.630, 10558.794, 388.466, 52839.442 24/07/04,11:42:06,03,10,1, 11.9,1,1, 18.630, 10558.793, 388.502, 52839.497 24/07/04,11:42:06,04,10,1, 11.9,1,1, 18.630, 10558.811, 388.492, 52839.501 24/07/04,11:42:06,05,10,1, 11.9,1,1, 18.630, 10558.802, 388.465, 52839.371 24/07/04,11:42:06,06,10,1, 11.9,1,1, 18.630, 10558.796, 388.495, 52839.447 24/07/04,11:42:06,07,10,1, 11.9,1,1, 18.630, 10558.823, 388.471, 52839.475 24/07/04,11:42:06,08,10,1, 11.9,1,1, 18.630, 10558.824, 388.472, 52839.447 24/07/04,11:42:06,09,10,1, 11.9,1,1, 18.630, 10558.834, 388.459, 52839.486 24/07/04,11:42:06,10,10,1, 11.9,1,1, 18.630, 10558.815, 388.486, 52839.534 24/07/04,11:42:06,11,10,1, 11.9,1,1, 18.630, 10558.835, 388.489, 52839.449 24/07/04,11:42:06,12,10,1, 11.9,1,1, 18.630, 10558.854, 388.485, 52839.526 24/07/04,11:42:06,13,10,1, 11.9,1,1, 18.630, 10558.835, 388.491, 52839.453 24/07/04,11:42:06,14,10,1, 11.9,1,1, 18.630, 10558.850, 388.495, 52839.519 24/07/04,11:42:06,15,10,1, 11.9,1,1, 18.630, 10558.827, 388.498, 52839.541 24/07/04,11:42:06,16,10,1, 11.9,1,1, 18.630, 10558.833, 388.472, 52839.422 24/07/04,11:42:06,17,10,1, 11.9,1,1, 18.630, 10558.836, 388.471, 52839.470 24/07/04,11:42:06,18,10,1, 11.9,1,1, 18.630, 10558.844, 388.484, 52839.439 24/07/04,11:42:06,19,10,1, 11.9,1,1, 18.630, 10558.853, 388.462, 52839.524 24/07/04,11:42:07,00,10,1, 11.9,1,1, 18.635, 10558.853, 388.462, 52839.524 24/07/04,11:42:07,01,10,1, 11.9,1,1, 18.635, 10558.845, 388.483, 52839.452 24/07/04,11:42:07,02,10,1, 11.9,1,1, 18.635, 10558.870, 388.493, 52839.460 24/07/04,11:42:07,03,10,1, 11.9,1,1, 18.635, 10558.880, 388.481, 52839.482 24/07/04,11:42:07,04,10,1, 11.9,1,1, 18.635, 10558.873, 388.502, 52839.421 24/07/04,11:42:07,05,10,1, 11.9,1,1, 18.635, 10558.871, 388.486, 52839.437 24/07/04,11:42:07,06,10,1, 11.9,1,1, 18.635, 10558.897, 388.490, 52839.524 24/07/04,11:42:07,07,10,1, 11.9,1,1, 18.635, 10558.864, 388.509, 52839.530 24/07/04,11:42:07,08,10,1, 11.9,1,1, 18.635, 10558.909, 388.490, 52839.485 24/07/04,11:42:07,09,10,1, 11.9,1,1, 18.635, 10558.893, 388.485, 52839.479 24/07/04,11:42:07,10,10,1, 11.9,1,1, 18.635, 10558.869, 388.513, 52839.527 24/07/04,11:42:07,11,10,1, 11.9,1,1, 18.635, 10558.868, 388.506, 52839.448 24/07/04,11:42:07,12,10,1, 11.9,1,1, 18.635, 10558.891, 388.499, 52839.503 24/07/04,11:42:07,13,10,1, 11.9,1,1, 18.635, 10558.878, 388.512, 52839.465 24/07/04,11:42:07,14,10,1, 11.9,1,1, 18.635, 10558.896, 388.538, 52839.479 24/07/04,11:42:07,15,10,1, 11.9,1,1, 18.635, 10558.912, 388.539, 52839.530 24/07/04,11:42:07,16,10,1, 11.9,1,1, 18.635, 10558.903, 388.533, 52839.563 24/07/04,11:42:07,17,10,1, 11.9,1,1, 18.635, 10558.895, 388.530, 52839.525 24/07/04,11:42:07,18,10,1, 11.9,1,1, 18.635, 10558.906, 388.524, 52839.484 24/07/04,11:42:07,19,10,1, 11.9,1,1, 18.635, 10558.902, 388.550, 52839.505 24/07/04,11:42:08,00,10,1, 11.8,1,1, 18.634, 10558.895, 388.550, 52839.505 24/07/04,11:42:08,01,10,1, 11.8,1,1, 18.634, 10558.929, 388.539, 52839.451 24/07/04,11:42:08,02,10,1, 11.8,1,1, 18.634, 10558.898, 388.534, 52839.487 24/07/04,11:42:08,03,10,1, 11.8,1,1, 18.634, 10558.935, 388.557, 52839.522 24/07/04,11:42:08,04,10,1, 11.8,1,1, 18.634, 10558.917, 388.540, 52839.571 24/07/04,11:42:08,05,10,1, 11.8,1,1, 18.634, 10558.944, 388.536, 52839.511 24/07/04,11:42:08,06,10,1, 11.8,1,1, 18.634, 10558.942, 388.535, 52839.542 24/07/04,11:42:08,07,10,1, 11.8,1,1, 18.634, 10558.932, 388.546, 52839.530 24/07/04,11:42:08,08,10,1, 11.8,1,1, 18.634, 10558.937, 388.530, 52839.467 24/07/04,11:42:08,09,10,1, 11.8,1,1, 18.634, 10558.965, 388.540, 52839.573 24/07/04,11:42:08,10,10,1, 11.8,1,1, 18.634, 10558.941, 388.536, 52839.563 24/07/04,11:42:08,11,10,1, 11.8,1,1, 18.634, 10558.970, 388.519, 52839.513 24/07/04,11:42:08,12,10,1, 11.8,1,1, 18.634, 10558.970, 388.545, 52839.535 24/07/04,11:42:08,13,10,1, 11.8,1,1, 18.634, 10558.994, 388.535, 52839.431 24/07/04,11:42:08,14,10,1, 11.8,1,1, 18.634, 10558.963, 388.542, 52839.444 24/07/04,11:42:08,15,10,1, 11.8,1,1, 18.634, 10558.985, 388.560, 52839.511 24/07/04,11:42:08,16,10,1, 11.8,1,1, 18.634, 10558.991, 388.545, 52839.581 24/07/04,11:42:08,17,10,1, 11.8,1,1, 18.634, 10558.988, 388.553, 52839.517 24/07/04,11:42:08,18,10,1, 11.8,1,1, 18.634, 10559.005, 388.566, 52839.527 24/07/04,11:42:08,19,10,1, 11.8,1,1, 18.634, 10559.011, 388.542, 52839.480 24/07/04,11:42:09,00,10,1, 11.9,1,1, 18.634, 10559.003, 388.542, 52839.480 24/07/04,11:42:09,01,10,1, 11.9,1,1, 18.634, 10558.984, 388.556, 52839.468 24/07/04,11:42:09,02,10,1, 11.9,1,1, 18.634, 10559.005, 388.565, 52839.465 24/07/04,11:42:09,03,10,1, 11.9,1,1, 18.634, 10558.994, 388.546, 52839.570 24/07/04,11:42:09,04,10,1, 11.9,1,1, 18.634, 10559.001, 388.562, 52839.485 24/07/04,11:42:09,05,10,1, 11.9,1,1, 18.634, 10559.012, 388.578, 52839.536 24/07/04,11:42:09,06,10,1, 11.9,1,1, 18.634, 10559.010, 388.562, 52839.505 24/07/04,11:42:09,07,10,1, 11.9,1,1, 18.634, 10559.036, 388.575, 52839.524 24/07/04,11:42:09,08,10,1, 11.9,1,1, 18.634, 10559.028, 388.591, 52839.518 24/07/04,11:42:09,09,10,1, 11.9,1,1, 18.634, 10559.005, 388.565, 52839.470 24/07/04,11:42:09,10,10,1, 11.9,1,1, 18.634, 10558.993, 388.577, 52839.489 24/07/04,11:42:09,11,10,1, 11.9,1,1, 18.634, 10559.022, 388.565, 52839.508 24/07/04,11:42:09,12,10,1, 11.9,1,1, 18.634, 10559.025, 388.578, 52839.461 24/07/04,11:42:09,13,10,1, 11.9,1,1, 18.634, 10559.039, 388.553, 52839.476 24/07/04,11:42:09,14,10,1, 11.9,1,1, 18.634, 10559.060, 388.559, 52839.512 24/07/04,11:42:09,15,10,1, 11.9,1,1, 18.634, 10559.057, 388.548, 52839.495 24/07/04,11:42:09,16,10,1, 11.9,1,1, 18.634, 10559.067, 388.567, 52839.545 24/07/04,11:42:09,17,10,1, 11.9,1,1, 18.634, 10559.053, 388.545, 52839.517 24/07/04,11:42:09,18,10,1, 11.9,1,1, 18.634, 10559.047, 388.563, 52839.561 24/07/04,11:42:09,19,10,1, 11.9,1,1, 18.634, 10559.059, 388.593, 52839.510 24/07/04,11:42:10,00,10,1, 11.9,1,1, 18.633, 10559.053, 388.593, 52839.510 24/07/04,11:42:10,01,10,1, 11.9,1,1, 18.633, 10559.089, 388.566, 52839.537 24/07/04,11:42:10,02,10,1, 11.9,1,1, 18.633, 10559.089, 388.573, 52839.522 24/07/04,11:42:10,03,10,1, 11.9,1,1, 18.633, 10559.100, 388.575, 52839.491 24/07/04,11:42:10,04,10,1, 11.9,1,1, 18.633, 10559.081, 388.550, 52839.557 24/07/04,11:42:10,05,10,1, 11.9,1,1, 18.633, 10559.112, 388.565, 52839.494 24/07/04,11:42:10,06,10,1, 11.9,1,1, 18.633, 10559.099, 388.554, 52839.552 24/07/04,11:42:10,07,10,1, 11.9,1,1, 18.633, 10559.099, 388.566, 52839.526 24/07/04,11:42:10,08,10,1, 11.9,1,1, 18.633, 10559.100, 388.556, 52839.525 24/07/04,11:42:10,09,10,1, 11.9,1,1, 18.633, 10559.073, 388.581, 52839.533 24/07/04,11:42:10,10,10,1, 11.9,1,1, 18.633, 10559.132, 388.567, 52839.444 24/07/04,11:42:10,11,10,1, 11.9,1,1, 18.633, 10559.106, 388.611, 52839.471 24/07/04,11:42:10,12,10,1, 11.9,1,1, 18.633, 10559.115, 388.584, 52839.501 24/07/04,11:42:10,13,10,1, 11.9,1,1, 18.633, 10559.169, 388.569, 52839.471 24/07/04,11:42:10,14,10,1, 11.9,1,1, 18.633, 10559.120, 388.566, 52839.445 24/07/04,11:42:10,15,10,1, 11.9,1,1, 18.633, 10559.141, 388.584, 52839.485 24/07/04,11:42:10,16,10,1, 11.9,1,1, 18.633, 10559.135, 388.587, 52839.480 24/07/04,11:42:10,17,10,1, 11.9,1,1, 18.633, 10559.107, 388.589, 52839.549 24/07/04,11:42:10,18,10,1, 11.9,1,1, 18.633, 10559.149, 388.592, 52839.551 24/07/04,11:42:10,19,10,1, 11.9,1,1, 18.633, 10559.147, 388.583, 52839.565 24/07/04,11:42:11,00,10,1, 11.8,1,1, 18.629, 10559.145, 388.583, 52839.565 24/07/04,11:42:11,01,10,1, 11.8,1,1, 18.629, 10559.158, 388.601, 52839.460 24/07/04,11:42:11,02,10,1, 11.8,1,1, 18.629, 10559.166, 388.593, 52839.506 24/07/04,11:42:11,03,10,1, 11.8,1,1, 18.629, 10559.173, 388.621, 52839.518 24/07/04,11:42:11,04,10,1, 11.8,1,1, 18.629, 10559.159, 388.606, 52839.607 24/07/04,11:42:11,05,10,1, 11.8,1,1, 18.629, 10559.182, 388.618, 52839.469 24/07/04,11:42:11,06,10,1, 11.8,1,1, 18.629, 10559.174, 388.621, 52839.486 24/07/04,11:42:11,07,10,1, 11.8,1,1, 18.629, 10559.194, 388.611, 52839.549 24/07/04,11:42:11,08,10,1, 11.8,1,1, 18.629, 10559.156, 388.622, 52839.525 24/07/04,11:42:11,09,10,1, 11.8,1,1, 18.629, 10559.201, 388.595, 52839.547 24/07/04,11:42:11,10,10,1, 11.8,1,1, 18.629, 10559.191, 388.578, 52839.471 24/07/04,11:42:11,11,10,1, 11.8,1,1, 18.629, 10559.199, 388.598, 52839.439 24/07/04,11:42:11,12,10,1, 11.8,1,1, 18.629, 10559.202, 388.601, 52839.508 24/07/04,11:42:11,13,10,1, 11.8,1,1, 18.629, 10559.197, 388.577, 52839.485 24/07/04,11:42:11,14,10,1, 11.8,1,1, 18.629, 10559.217, 388.602, 52839.522 24/07/04,11:42:11,15,10,1, 11.8,1,1, 18.629, 10559.227, 388.567, 52839.523 24/07/04,11:42:11,16,10,1, 11.8,1,1, 18.629, 10559.208, 388.616, 52839.485 24/07/04,11:42:11,17,10,1, 11.8,1,1, 18.629, 10559.217, 388.574, 52839.493 24/07/04,11:42:11,18,10,1, 11.8,1,1, 18.629, 10559.240, 388.616, 52839.531 24/07/04,11:42:11,19,10,1, 11.8,1,1, 18.629, 10559.230, 388.601, 52839.527 24/07/04,11:42:12,00,10,1, 11.9,1,1, 18.632, 10559.229, 388.601, 52839.527 24/07/04,11:42:12,01,10,1, 11.9,1,1, 18.632, 10559.225, 388.634, 52839.559 24/07/04,11:42:12,02,10,1, 11.9,1,1, 18.632, 10559.233, 388.631, 52839.574 24/07/04,11:42:12,03,10,1, 11.9,1,1, 18.632, 10559.289, 388.599, 52839.455 24/07/04,11:42:12,04,10,1, 11.9,1,1, 18.632, 10559.257, 388.609, 52839.545 24/07/04,11:42:12,05,10,1, 11.9,1,1, 18.632, 10559.248, 388.631, 52839.566 24/07/04,11:42:12,06,10,1, 11.9,1,1, 18.632, 10559.261, 388.597, 52839.465 24/07/04,11:42:12,07,10,1, 11.9,1,1, 18.632, 10559.266, 388.605, 52839.519 24/07/04,11:42:12,08,10,1, 11.9,1,1, 18.632, 10559.258, 388.623, 52839.541 24/07/04,11:42:12,09,10,1, 11.9,1,1, 18.632, 10559.273, 388.597, 52839.507 24/07/04,11:42:12,10,10,1, 11.9,1,1, 18.632, 10559.273, 388.622, 52839.518 24/07/04,11:42:12,11,10,1, 11.9,1,1, 18.632, 10559.291, 388.635, 52839.499 24/07/04,11:42:12,12,10,1, 11.9,1,1, 18.632, 10559.298, 388.627, 52839.503 24/07/04,11:42:12,13,10,1, 11.9,1,1, 18.632, 10559.303, 388.636, 52839.509 24/07/04,11:42:12,14,10,1, 11.9,1,1, 18.632, 10559.303, 388.643, 52839.544 24/07/04,11:42:12,15,10,1, 11.9,1,1, 18.632, 10559.327, 388.632, 52839.508 24/07/04,11:42:12,16,10,1, 11.9,1,1, 18.632, 10559.314, 388.677, 52839.528 24/07/04,11:42:12,17,10,1, 11.9,1,1, 18.632, 10559.340, 388.636, 52839.515 24/07/04,11:42:12,18,10,1, 11.9,1,1, 18.632, 10559.345, 388.641, 52839.491 24/07/04,11:42:12,19,10,1, 11.9,1,1, 18.632, 10559.338, 388.646, 52839.486 24/07/04,11:42:13,00,10,1, 11.9,1,1, 18.637, 10559.337, 388.646, 52839.486 24/07/04,11:42:13,01,10,1, 11.9,1,1, 18.637, 10559.330, 388.640, 52839.457 24/07/04,11:42:13,02,10,1, 11.9,1,1, 18.637, 10559.352, 388.667, 52839.533 24/07/04,11:42:13,03,10,1, 11.9,1,1, 18.637, 10559.367, 388.672, 52839.481 24/07/04,11:42:13,04,10,1, 11.9,1,1, 18.637, 10559.350, 388.674, 52839.621 24/07/04,11:42:13,05,10,1, 11.9,1,1, 18.637, 10559.356, 388.698, 52839.587 24/07/04,11:42:13,06,10,1, 11.9,1,1, 18.637, 10559.400, 388.663, 52839.559 24/07/04,11:42:13,07,10,1, 11.9,1,1, 18.637, 10559.387, 388.671, 52839.540 24/07/04,11:42:13,08,10,1, 11.9,1,1, 18.637, 10559.375, 388.696, 52839.579 24/07/04,11:42:13,09,10,1, 11.9,1,1, 18.637, 10559.383, 388.666, 52839.562 24/07/04,11:42:13,10,10,1, 11.9,1,1, 18.637, 10559.403, 388.651, 52839.474 24/07/04,11:42:13,11,10,1, 11.9,1,1, 18.637, 10559.390, 388.683, 52839.521 24/07/04,11:42:13,12,10,1, 11.9,1,1, 18.637, 10559.406, 388.671, 52839.552 24/07/04,11:42:13,13,10,1, 11.9,1,1, 18.637, 10559.394, 388.665, 52839.566 24/07/04,11:42:13,14,10,1, 11.9,1,1, 18.637, 10559.415, 388.702, 52839.578 24/07/04,11:42:13,15,10,1, 11.9,1,1, 18.637, 10559.417, 388.678, 52839.593 24/07/04,11:42:13,16,10,1, 11.9,1,1, 18.637, 10559.417, 388.684, 52839.502 24/07/04,11:42:13,17,10,1, 11.9,1,1, 18.637, 10559.443, 388.683, 52839.515 24/07/04,11:42:13,18,10,1, 11.9,1,1, 18.637, 10559.436, 388.664, 52839.523 24/07/04,11:42:13,19,10,1, 11.9,1,1, 18.637, 10559.410, 388.654, 52839.485 24/07/04,11:42:14,00,10,1, 11.9,1,1, 18.635, 10559.404, 388.654, 52839.485 24/07/04,11:42:14,01,10,1, 11.9,1,1, 18.635, 10559.429, 388.650, 52839.537 24/07/04,11:42:14,02,10,1, 11.9,1,1, 18.635, 10559.435, 388.664, 52839.503 24/07/04,11:42:14,03,10,1, 11.9,1,1, 18.635, 10559.459, 388.663, 52839.479 24/07/04,11:42:14,04,10,1, 11.9,1,1, 18.635, 10559.442, 388.634, 52839.512 24/07/04,11:42:14,05,10,1, 11.9,1,1, 18.635, 10559.457, 388.647, 52839.490 24/07/04,11:42:14,06,10,1, 11.9,1,1, 18.635, 10559.454, 388.646, 52839.528 24/07/04,11:42:14,07,10,1, 11.9,1,1, 18.635, 10559.441, 388.664, 52839.574 24/07/04,11:42:14,08,10,1, 11.9,1,1, 18.635, 10559.452, 388.654, 52839.535 24/07/04,11:42:14,09,10,1, 11.9,1,1, 18.635, 10559.477, 388.662, 52839.555 24/07/04,11:42:14,10,10,1, 11.9,1,1, 18.635, 10559.477, 388.662, 52839.553 24/07/04,11:42:14,11,10,1, 11.9,1,1, 18.635, 10559.463, 388.662, 52839.540 24/07/04,11:42:14,12,10,1, 11.9,1,1, 18.635, 10559.485, 388.659, 52839.540 24/07/04,11:42:14,13,10,1, 11.9,1,1, 18.635, 10559.454, 388.645, 52839.531 24/07/04,11:42:14,14,10,1, 11.9,1,1, 18.635, 10559.458, 388.651, 52839.502 24/07/04,11:42:14,15,10,1, 11.9,1,1, 18.635, 10559.466, 388.657, 52839.459 24/07/04,11:42:14,16,10,1, 11.9,1,1, 18.635, 10559.484, 388.647, 52839.479 24/07/04,11:42:14,17,10,1, 11.9,1,1, 18.635, 10559.497, 388.661, 52839.500 24/07/04,11:42:14,18,10,1, 11.9,1,1, 18.635, 10559.495, 388.662, 52839.547 24/07/04,11:42:14,19,10,1, 11.9,1,1, 18.635, 10559.497, 388.656, 52839.527 24/07/04,11:42:15,00,09,1, 11.9,1,1, 18.633, 10559.496, 388.656, 52839.527 24/07/04,11:42:15,01,09,1, 11.9,1,1, 18.633, 10559.500, 388.665, 52839.467 24/07/04,11:42:15,02,09,1, 11.9,1,1, 18.633, 10559.526, 388.676, 52839.551 24/07/04,11:42:15,03,09,1, 11.9,1,1, 18.633, 10559.513, 388.677, 52839.528 24/07/04,11:42:15,04,09,1, 11.9,1,1, 18.633, 10559.525, 388.682, 52839.635 24/07/04,11:42:15,05,09,1, 11.9,1,1, 18.633, 10559.535, 388.683, 52839.525 24/07/04,11:42:15,06,09,1, 11.9,1,1, 18.633, 10559.550, 388.674, 52839.496 24/07/04,11:42:15,07,09,1, 11.9,1,1, 18.633, 10559.541, 388.675, 52839.571 24/07/04,11:42:15,08,09,1, 11.9,1,1, 18.633, 10559.549, 388.691, 52839.502 24/07/04,11:42:15,09,09,1, 11.9,1,1, 18.633, 10559.532, 388.696, 52839.614 24/07/04,11:42:15,10,09,1, 11.9,1,1, 18.633, 10559.564, 388.697, 52839.544 24/07/04,11:42:15,11,09,1, 11.9,1,1, 18.633, 10559.557, 388.713, 52839.591 24/07/04,11:42:15,12,09,1, 11.9,1,1, 18.633, 10559.548, 388.700, 52839.585 24/07/04,11:42:15,13,09,1, 11.9,1,1, 18.633, 10559.565, 388.696, 52839.587 24/07/04,11:42:15,14,09,1, 11.9,1,1, 18.633, 10559.591, 388.714, 52839.532 24/07/04,11:42:15,15,09,1, 11.9,1,1, 18.633, 10559.548, 388.724, 52839.568 24/07/04,11:42:15,16,09,1, 11.9,1,1, 18.633, 10559.584, 388.706, 52839.476 24/07/04,11:42:15,17,09,1, 11.9,1,1, 18.633, 10559.582, 388.728, 52839.575 24/07/04,11:42:15,18,09,1, 11.9,1,1, 18.633, 10559.572, 388.738, 52839.541 24/07/04,11:42:15,19,09,1, 11.9,1,1, 18.633, 10559.592, 388.713, 52839.548 24/07/04,11:42:16,00,09,1, 11.8,1,1, 18.635, 10559.587, 388.713, 52839.548 24/07/04,11:42:16,01,09,1, 11.8,1,1, 18.635, 10559.597, 388.722, 52839.559 24/07/04,11:42:16,02,09,1, 11.8,1,1, 18.635, 10559.605, 388.729, 52839.597 24/07/04,11:42:16,03,09,1, 11.8,1,1, 18.635, 10559.593, 388.713, 52839.523 24/07/04,11:42:16,04,09,1, 11.8,1,1, 18.635, 10559.598, 388.693, 52839.559 24/07/04,11:42:16,05,09,1, 11.8,1,1, 18.635, 10559.589, 388.722, 52839.641 24/07/04,11:42:16,06,09,1, 11.8,1,1, 18.635, 10559.580, 388.736, 52839.540 24/07/04,11:42:16,07,09,1, 11.8,1,1, 18.635, 10559.606, 388.703, 52839.534 24/07/04,11:42:16,08,09,1, 11.8,1,1, 18.635, 10559.611, 388.718, 52839.549 24/07/04,11:42:16,09,09,1, 11.8,1,1, 18.635, 10559.579, 388.727, 52839.540 24/07/04,11:42:16,10,09,1, 11.8,1,1, 18.635, 10559.598, 388.717, 52839.570 24/07/04,11:42:16,11,09,1, 11.8,1,1, 18.635, 10559.605, 388.714, 52839.471 24/07/04,11:42:16,12,09,1, 11.8,1,1, 18.635, 10559.595, 388.722, 52839.544 24/07/04,11:42:16,13,09,1, 11.8,1,1, 18.635, 10559.640, 388.704, 52839.501 24/07/04,11:42:16,14,09,1, 11.8,1,1, 18.635, 10559.605, 388.760, 52839.599 24/07/04,11:42:16,15,09,1, 11.8,1,1, 18.635, 10559.605, 388.705, 52839.560 24/07/04,11:42:16,16,09,1, 11.8,1,1, 18.635, 10559.651, 388.755, 52839.602 24/07/04,11:42:16,17,09,1, 11.8,1,1, 18.635, 10559.671, 388.729, 52839.530 24/07/04,11:42:16,18,09,1, 11.8,1,1, 18.635, 10559.633, 388.724, 52839.563 24/07/04,11:42:16,19,09,1, 11.8,1,1, 18.635, 10559.638, 388.726, 52839.513 24/07/04,11:42:17,00,09,1, 11.9,1,1, 18.639, 10559.638, 388.726, 52839.513 24/07/04,11:42:17,01,09,1, 11.9,1,1, 18.639, 10559.639, 388.727, 52839.621 24/07/04,11:42:17,02,09,1, 11.9,1,1, 18.639, 10559.676, 388.738, 52839.506 24/07/04,11:42:17,03,09,1, 11.9,1,1, 18.639, 10559.648, 388.745, 52839.589 24/07/04,11:42:17,04,09,1, 11.9,1,1, 18.639, 10559.649, 388.730, 52839.577 24/07/04,11:42:17,05,09,1, 11.9,1,1, 18.639, 10559.637, 388.745, 52839.568 24/07/04,11:42:17,06,09,1, 11.9,1,1, 18.639, 10559.656, 388.757, 52839.569 24/07/04,11:42:17,07,09,1, 11.9,1,1, 18.639, 10559.672, 388.754, 52839.524 24/07/04,11:42:17,08,09,1, 11.9,1,1, 18.639, 10559.662, 388.764, 52839.636 24/07/04,11:42:17,09,09,1, 11.9,1,1, 18.639, 10559.680, 388.741, 52839.510 24/07/04,11:42:17,10,09,1, 11.9,1,1, 18.639, 10559.676, 388.762, 52839.522 24/07/04,11:42:17,11,09,1, 11.9,1,1, 18.639, 10559.648, 388.791, 52839.550 24/07/04,11:42:17,12,09,1, 11.9,1,1, 18.639, 10559.649, 388.748, 52839.521 24/07/04,11:42:17,13,09,1, 11.9,1,1, 18.639, 10559.664, 388.764, 52839.618 24/07/04,11:42:17,14,09,1, 11.9,1,1, 18.639, 10559.683, 388.760, 52839.581 24/07/04,11:42:17,15,09,1, 11.9,1,1, 18.639, 10559.681, 388.753, 52839.562 24/07/04,11:42:17,16,09,1, 11.9,1,1, 18.639, 10559.684, 388.754, 52839.578 24/07/04,11:42:17,17,09,1, 11.9,1,1, 18.639, 10559.676, 388.772, 52839.621 24/07/04,11:42:17,18,09,1, 11.9,1,1, 18.639, 10559.696, 388.760, 52839.511 24/07/04,11:42:17,19,09,1, 11.9,1,1, 18.639, 10559.692, 388.767, 52839.632 24/07/04,11:42:18,00,09,1, 11.9,1,1, 18.633, 10559.688, 388.767, 52839.632 24/07/04,11:42:18,01,09,1, 11.9,1,1, 18.633, 10559.705, 388.789, 52839.514 24/07/04,11:42:18,02,09,1, 11.9,1,1, 18.633, 10559.708, 388.776, 52839.596 24/07/04,11:42:18,03,09,1, 11.9,1,1, 18.633, 10559.709, 388.783, 52839.564 24/07/04,11:42:18,04,09,1, 11.9,1,1, 18.633, 10559.718, 388.757, 52839.529 24/07/04,11:42:18,05,09,1, 11.9,1,1, 18.633, 10559.690, 388.747, 52839.565 24/07/04,11:42:18,06,09,1, 11.9,1,1, 18.633, 10559.699, 388.769, 52839.554 24/07/04,11:42:18,07,09,1, 11.9,1,1, 18.633, 10559.672, 388.773, 52839.533 24/07/04,11:42:18,08,09,1, 11.9,1,1, 18.633, 10559.711, 388.766, 52839.539 24/07/04,11:42:18,09,09,1, 11.9,1,1, 18.633, 10559.712, 388.765, 52839.602 24/07/04,11:42:18,10,09,1, 11.9,1,1, 18.633, 10559.690, 388.790, 52839.576 24/07/04,11:42:18,11,09,1, 11.9,1,1, 18.633, 10559.727, 388.762, 52839.565 24/07/04,11:42:18,12,09,1, 11.9,1,1, 18.633, 10559.728, 388.784, 52839.571 24/07/04,11:42:18,13,09,1, 11.9,1,1, 18.633, 10559.730, 388.777, 52839.543 24/07/04,11:42:18,14,09,1, 11.9,1,1, 18.633, 10559.718, 388.797, 52839.557 24/07/04,11:42:18,15,09,1, 11.9,1,1, 18.633, 10559.750, 388.781, 52839.588 24/07/04,11:42:18,16,09,1, 11.9,1,1, 18.633, 10559.712, 388.784, 52839.607 24/07/04,11:42:18,17,09,1, 11.9,1,1, 18.633, 10559.726, 388.794, 52839.561 24/07/04,11:42:18,18,09,1, 11.9,1,1, 18.633, 10559.707, 388.793, 52839.529 24/07/04,11:42:18,19,09,1, 11.9,1,1, 18.633, 10559.754, 388.796, 52839.578 24/07/04,11:42:19,00,10,1, 11.9,1,1, 18.639, 10559.746, 388.796, 52839.578 24/07/04,11:42:19,01,10,1, 11.9,1,1, 18.639, 10559.771, 388.790, 52839.562 24/07/04,11:42:19,02,10,1, 11.9,1,1, 18.639, 10559.769, 388.790, 52839.569 24/07/04,11:42:19,03,10,1, 11.9,1,1, 18.639, 10559.740, 388.789, 52839.572 24/07/04,11:42:19,04,10,1, 11.9,1,1, 18.639, 10559.763, 388.781, 52839.617 24/07/04,11:42:19,05,10,1, 11.9,1,1, 18.639, 10559.781, 388.774, 52839.599 24/07/04,11:42:19,06,10,1, 11.9,1,1, 18.639, 10559.762, 388.779, 52839.608 24/07/04,11:42:19,07,10,1, 11.9,1,1, 18.639, 10559.772, 388.778, 52839.565 24/07/04,11:42:19,08,10,1, 11.9,1,1, 18.639, 10559.769, 388.787, 52839.561 24/07/04,11:42:19,09,10,1, 11.9,1,1, 18.639, 10559.781, 388.772, 52839.558 24/07/04,11:42:19,10,10,1, 11.9,1,1, 18.639, 10559.753, 388.782, 52839.625 24/07/04,11:42:19,11,10,1, 11.9,1,1, 18.639, 10559.779, 388.799, 52839.555 24/07/04,11:42:19,12,10,1, 11.9,1,1, 18.639, 10559.792, 388.796, 52839.577 24/07/04,11:42:19,13,10,1, 11.9,1,1, 18.639, 10559.778, 388.779, 52839.496 24/07/04,11:42:19,14,10,1, 11.9,1,1, 18.639, 10559.820, 388.804, 52839.650 24/07/04,11:42:19,15,10,1, 11.9,1,1, 18.639, 10559.826, 388.795, 52839.608 24/07/04,11:42:19,16,10,1, 11.9,1,1, 18.639, 10559.798, 388.799, 52839.622 24/07/04,11:42:19,17,10,1, 11.9,1,1, 18.639, 10559.798, 388.779, 52839.618 24/07/04,11:42:19,18,10,1, 11.9,1,1, 18.639, 10559.824, 388.796, 52839.611 24/07/04,11:42:19,19,10,1, 11.9,1,1, 18.639, 10559.800, 388.799, 52839.626 24/07/04,11:42:20,00,09,1, 11.9,1,1, 18.635, 10559.796, 388.799, 52839.626 24/07/04,11:42:20,01,09,1, 11.9,1,1, 18.635, 10559.850, 388.816, 52839.588 24/07/04,11:42:20,02,09,1, 11.9,1,1, 18.635, 10559.849, 388.813, 52839.647 24/07/04,11:42:20,03,09,1, 11.9,1,1, 18.635, 10559.852, 388.810, 52839.664 24/07/04,11:42:20,04,09,1, 11.9,1,1, 18.635, 10559.853, 388.828, 52839.597 24/07/04,11:42:20,05,09,1, 11.9,1,1, 18.635, 10559.839, 388.810, 52839.623 24/07/04,11:42:20,06,09,1, 11.9,1,1, 18.635, 10559.853, 388.815, 52839.579 24/07/04,11:42:20,07,09,1, 11.9,1,1, 18.635, 10559.840, 388.820, 52839.565 24/07/04,11:42:20,08,09,1, 11.9,1,1, 18.635, 10559.850, 388.827, 52839.598 24/07/04,11:42:20,09,09,1, 11.9,1,1, 18.635, 10559.887, 388.817, 52839.599 24/07/04,11:42:20,10,09,1, 11.9,1,1, 18.635, 10559.876, 388.815, 52839.605 24/07/04,11:42:20,11,09,1, 11.9,1,1, 18.635, 10559.870, 388.821, 52839.628 24/07/04,11:42:20,12,09,1, 11.9,1,1, 18.635, 10559.877, 388.846, 52839.640 24/07/04,11:42:20,13,09,1, 11.9,1,1, 18.635, 10559.875, 388.832, 52839.605 24/07/04,11:42:20,14,09,1, 11.9,1,1, 18.635, 10559.856, 388.826, 52839.522 24/07/04,11:42:20,15,09,1, 11.9,1,1, 18.635, 10559.883, 388.813, 52839.628 24/07/04,11:42:20,16,09,1, 11.9,1,1, 18.635, 10559.898, 388.813, 52839.575 24/07/04,11:42:20,17,09,1, 11.9,1,1, 18.635, 10559.899, 388.825, 52839.640 24/07/04,11:42:20,18,09,1, 11.9,1,1, 18.635, 10559.887, 388.820, 52839.606 24/07/04,11:42:20,19,09,1, 11.9,1,1, 18.635, 10559.901, 388.823, 52839.618 24/07/04,11:42:21,00,10,1, 11.8,1,1, 18.633, 10559.896, 388.823, 52839.618 24/07/04,11:42:21,01,10,1, 11.8,1,1, 18.633, 10559.894, 388.821, 52839.523 24/07/04,11:42:21,02,10,1, 11.8,1,1, 18.633, 10559.903, 388.835, 52839.642 24/07/04,11:42:21,03,10,1, 11.8,1,1, 18.633, 10559.924, 388.807, 52839.583 24/07/04,11:42:21,04,10,1, 11.8,1,1, 18.633, 10559.933, 388.831, 52839.654 24/07/04,11:42:21,05,10,1, 11.8,1,1, 18.633, 10559.934, 388.833, 52839.681 24/07/04,11:42:21,06,10,1, 11.8,1,1, 18.633, 10559.937, 388.821, 52839.675 24/07/04,11:42:21,07,10,1, 11.8,1,1, 18.633, 10559.935, 388.811, 52839.558 24/07/04,11:42:21,08,10,1, 11.8,1,1, 18.633, 10559.942, 388.844, 52839.657 24/07/04,11:42:21,09,10,1, 11.8,1,1, 18.633, 10559.951, 388.857, 52839.629 24/07/04,11:42:21,10,10,1, 11.8,1,1, 18.633, 10559.956, 388.859, 52839.578 24/07/04,11:42:21,11,10,1, 11.8,1,1, 18.633, 10559.971, 388.858, 52839.660 24/07/04,11:42:21,12,10,1, 11.8,1,1, 18.633, 10559.959, 388.855, 52839.612 24/07/04,11:42:21,13,10,1, 11.8,1,1, 18.633, 10559.961, 388.871, 52839.573 24/07/04,11:42:21,14,10,1, 11.8,1,1, 18.633, 10559.978, 388.860, 52839.634 24/07/04,11:42:21,15,10,1, 11.8,1,1, 18.633, 10559.977, 388.869, 52839.599 24/07/04,11:42:21,16,10,1, 11.8,1,1, 18.633, 10559.966, 388.845, 52839.623 24/07/04,11:42:21,17,10,1, 11.8,1,1, 18.633, 10559.965, 388.842, 52839.586 24/07/04,11:42:21,18,10,1, 11.8,1,1, 18.633, 10559.979, 388.871, 52839.621 24/07/04,11:42:21,19,10,1, 11.8,1,1, 18.633, 10559.988, 388.868, 52839.678 24/07/04,11:42:22,00,10,1, 11.9,1,1, 18.636, 10559.988, 388.868, 52839.678 24/07/04,11:42:22,01,10,1, 11.9,1,1, 18.636, 10560.006, 388.863, 52839.603 24/07/04,11:42:22,02,10,1, 11.9,1,1, 18.636, 10560.028, 388.875, 52839.576 24/07/04,11:42:22,03,10,1, 11.9,1,1, 18.636, 10560.006, 388.877, 52839.620 24/07/04,11:42:22,04,10,1, 11.9,1,1, 18.636, 10560.019, 388.862, 52839.543 24/07/04,11:42:22,05,10,1, 11.9,1,1, 18.636, 10559.989, 388.874, 52839.595 24/07/04,11:42:22,06,10,1, 11.9,1,1, 18.636, 10560.039, 388.880, 52839.565 24/07/04,11:42:22,07,10,1, 11.9,1,1, 18.636, 10560.041, 388.868, 52839.595 24/07/04,11:42:22,08,10,1, 11.9,1,1, 18.636, 10560.030, 388.858, 52839.596 24/07/04,11:42:22,09,10,1, 11.9,1,1, 18.636, 10560.061, 388.856, 52839.567 24/07/04,11:42:22,10,10,1, 11.9,1,1, 18.636, 10560.033, 388.858, 52839.666 24/07/04,11:42:22,11,10,1, 11.9,1,1, 18.636, 10560.067, 388.881, 52839.660 24/07/04,11:42:22,12,10,1, 11.9,1,1, 18.636, 10560.078, 388.863, 52839.618 24/07/04,11:42:22,13,10,1, 11.9,1,1, 18.636, 10560.084, 388.883, 52839.587 24/07/04,11:42:22,14,10,1, 11.9,1,1, 18.636, 10560.058, 388.873, 52839.607 24/07/04,11:42:22,15,10,1, 11.9,1,1, 18.636, 10560.063, 388.870, 52839.631 24/07/04,11:42:22,16,10,1, 11.9,1,1, 18.636, 10560.054, 388.860, 52839.636 24/07/04,11:42:22,17,10,1, 11.9,1,1, 18.636, 10560.069, 388.872, 52839.624 24/07/04,11:42:22,18,10,1, 11.9,1,1, 18.636, 10560.089, 388.852, 52839.661 24/07/04,11:42:22,19,10,1, 11.9,1,1, 18.636, 10560.064, 388.870, 52839.569 24/07/04,11:42:23,00,10,1, 11.9,1,1, 18.637, 10560.063, 388.870, 52839.569 24/07/04,11:42:23,01,10,1, 11.9,1,1, 18.637, 10560.079, 388.867, 52839.571 24/07/04,11:42:23,02,10,1, 11.9,1,1, 18.637, 10560.114, 388.866, 52839.576 24/07/04,11:42:23,03,10,1, 11.9,1,1, 18.637, 10560.103, 388.872, 52839.604 24/07/04,11:42:23,04,10,1, 11.9,1,1, 18.637, 10560.119, 388.861, 52839.562 24/07/04,11:42:23,05,10,1, 11.9,1,1, 18.637, 10560.124, 388.883, 52839.616 24/07/04,11:42:23,06,10,1, 11.9,1,1, 18.637, 10560.136, 388.881, 52839.657 24/07/04,11:42:23,07,10,1, 11.9,1,1, 18.637, 10560.130, 388.885, 52839.692 24/07/04,11:42:23,08,10,1, 11.9,1,1, 18.637, 10560.117, 388.881, 52839.663 24/07/04,11:42:23,09,10,1, 11.9,1,1, 18.637, 10560.127, 388.855, 52839.599 24/07/04,11:42:23,10,10,1, 11.9,1,1, 18.637, 10560.137, 388.865, 52839.565 24/07/04,11:42:23,11,10,1, 11.9,1,1, 18.637, 10560.145, 388.875, 52839.592 24/07/04,11:42:23,12,10,1, 11.9,1,1, 18.637, 10560.151, 388.878, 52839.640 24/07/04,11:42:23,13,10,1, 11.9,1,1, 18.637, 10560.135, 388.868, 52839.596 24/07/04,11:42:23,14,10,1, 11.9,1,1, 18.637, 10560.160, 388.868, 52839.677 24/07/04,11:42:23,15,10,1, 11.9,1,1, 18.637, 10560.135, 388.854, 52839.567 24/07/04,11:42:23,16,10,1, 11.9,1,1, 18.637, 10560.147, 388.858, 52839.683 24/07/04,11:42:23,17,10,1, 11.9,1,1, 18.637, 10560.172, 388.870, 52839.620 24/07/04,11:42:23,18,10,1, 11.9,1,1, 18.637, 10560.170, 388.860, 52839.610 24/07/04,11:42:23,19,10,1, 11.9,1,1, 18.637, 10560.188, 388.871, 52839.606 24/07/04,11:42:24,00,10,1, 11.9,1,1, 18.637, 10560.180, 388.871, 52839.606 24/07/04,11:42:24,01,10,1, 11.9,1,1, 18.637, 10560.180, 388.849, 52839.614 24/07/04,11:42:24,02,10,1, 11.9,1,1, 18.637, 10560.205, 388.872, 52839.576 24/07/04,11:42:24,03,10,1, 11.9,1,1, 18.637, 10560.184, 388.877, 52839.615 24/07/04,11:42:24,04,10,1, 11.9,1,1, 18.637, 10560.203, 388.882, 52839.607 24/07/04,11:42:24,05,10,1, 11.9,1,1, 18.637, 10560.181, 388.886, 52839.605 24/07/04,11:42:24,06,10,1, 11.9,1,1, 18.637, 10560.207, 388.863, 52839.610 24/07/04,11:42:24,07,10,1, 11.9,1,1, 18.637, 10560.207, 388.862, 52839.627 24/07/04,11:42:24,08,10,1, 11.9,1,1, 18.637, 10560.209, 388.860, 52839.561 24/07/04,11:42:24,09,10,1, 11.9,1,1, 18.637, 10560.203, 388.850, 52839.631 24/07/04,11:42:24,10,10,1, 11.9,1,1, 18.637, 10560.254, 388.857, 52839.623 24/07/04,11:42:24,11,10,1, 11.9,1,1, 18.637, 10560.233, 388.865, 52839.610 24/07/04,11:42:24,12,10,1, 11.9,1,1, 18.637, 10560.251, 388.859, 52839.594 24/07/04,11:42:24,13,10,1, 11.9,1,1, 18.637, 10560.247, 388.892, 52839.594 24/07/04,11:42:24,14,10,1, 11.9,1,1, 18.637, 10560.248, 388.892, 52839.689 24/07/04,11:42:24,15,10,1, 11.9,1,1, 18.637, 10560.288, 388.882, 52839.598 24/07/04,11:42:24,16,10,1, 11.9,1,1, 18.637, 10560.289, 388.896, 52839.650 24/07/04,11:42:24,17,10,1, 11.9,1,1, 18.637, 10560.279, 388.884, 52839.638 24/07/04,11:42:24,18,10,1, 11.9,1,1, 18.637, 10560.277, 388.891, 52839.539 24/07/04,11:42:24,19,10,1, 11.9,1,1, 18.637, 10560.275, 388.912, 52839.659 24/07/04,11:42:25,00,10,1, 11.9,1,1, 18.637, 10560.272, 388.912, 52839.659 24/07/04,11:42:25,01,10,1, 11.9,1,1, 18.637, 10560.307, 388.889, 52839.610 24/07/04,11:42:25,02,10,1, 11.9,1,1, 18.637, 10560.300, 388.932, 52839.643 24/07/04,11:42:25,03,10,1, 11.9,1,1, 18.637, 10560.288, 388.901, 52839.574 24/07/04,11:42:25,04,10,1, 11.9,1,1, 18.637, 10560.298, 388.881, 52839.635 24/07/04,11:42:25,05,10,1, 11.9,1,1, 18.637, 10560.316, 388.899, 52839.638 24/07/04,11:42:25,06,10,1, 11.9,1,1, 18.637, 10560.295, 388.869, 52839.599 24/07/04,11:42:25,07,10,1, 11.9,1,1, 18.637, 10560.305, 388.887, 52839.630 24/07/04,11:42:25,08,10,1, 11.9,1,1, 18.637, 10560.297, 388.862, 52839.566 24/07/04,11:42:25,09,10,1, 11.9,1,1, 18.637, 10560.310, 388.877, 52839.665 24/07/04,11:42:25,10,10,1, 11.9,1,1, 18.637, 10560.323, 388.885, 52839.623 24/07/04,11:42:25,11,10,1, 11.9,1,1, 18.637, 10560.311, 388.893, 52839.640 24/07/04,11:42:25,12,10,1, 11.9,1,1, 18.637, 10560.321, 388.885, 52839.565 24/07/04,11:42:25,13,10,1, 11.9,1,1, 18.637, 10560.306, 388.877, 52839.629 24/07/04,11:42:25,14,10,1, 11.9,1,1, 18.637, 10560.327, 388.892, 52839.576 24/07/04,11:42:25,15,10,1, 11.9,1,1, 18.637, 10560.358, 388.885, 52839.641 24/07/04,11:42:25,16,10,1, 11.9,1,1, 18.637, 10560.361, 388.880, 52839.652 24/07/04,11:42:25,17,10,1, 11.9,1,1, 18.637, 10560.326, 388.867, 52839.586 24/07/04,11:42:25,18,10,1, 11.9,1,1, 18.637, 10560.331, 388.883, 52839.671 24/07/04,11:42:25,19,10,1, 11.9,1,1, 18.637, 10560.357, 388.902, 52839.594 24/07/04,11:42:26,00,10,1, 11.9,1,1, 18.634, 10560.355, 388.902, 52839.594 24/07/04,11:42:26,01,10,1, 11.9,1,1, 18.634, 10560.351, 388.883, 52839.612 24/07/04,11:42:26,02,10,1, 11.9,1,1, 18.634, 10560.341, 388.898, 52839.640 24/07/04,11:42:26,03,10,1, 11.9,1,1, 18.634, 10560.356, 388.879, 52839.648 24/07/04,11:42:26,04,10,1, 11.9,1,1, 18.634, 10560.346, 388.884, 52839.628 24/07/04,11:42:26,05,10,1, 11.9,1,1, 18.634, 10560.353, 388.875, 52839.666 24/07/04,11:42:26,06,10,1, 11.9,1,1, 18.634, 10560.349, 388.881, 52839.574 24/07/04,11:42:26,07,10,1, 11.9,1,1, 18.634, 10560.376, 388.902, 52839.630 24/07/04,11:42:26,08,10,1, 11.9,1,1, 18.634, 10560.369, 388.887, 52839.584 24/07/04,11:42:26,09,10,1, 11.9,1,1, 18.634, 10560.383, 388.888, 52839.616 24/07/04,11:42:26,10,10,1, 11.9,1,1, 18.634, 10560.358, 388.887, 52839.617 24/07/04,11:42:26,11,10,1, 11.9,1,1, 18.634, 10560.348, 388.882, 52839.633 24/07/04,11:42:26,12,10,1, 11.9,1,1, 18.634, 10560.381, 388.876, 52839.618 24/07/04,11:42:26,13,10,1, 11.9,1,1, 18.634, 10560.393, 388.885, 52839.625 24/07/04,11:42:26,14,10,1, 11.9,1,1, 18.634, 10560.393, 388.915, 52839.635 24/07/04,11:42:26,15,10,1, 11.9,1,1, 18.634, 10560.406, 388.912, 52839.659 24/07/04,11:42:26,16,10,1, 11.9,1,1, 18.634, 10560.385, 388.918, 52839.680 24/07/04,11:42:26,17,10,1, 11.9,1,1, 18.634, 10560.414, 388.901, 52839.570 24/07/04,11:42:26,18,10,1, 11.9,1,1, 18.634, 10560.408, 388.896, 52839.568 24/07/04,11:42:26,19,10,1, 11.9,1,1, 18.634, 10560.399, 388.912, 52839.634 24/07/04,11:42:27,00,10,1, 12.0,1,1, 18.638, 10560.397, 388.912, 52839.634 24/07/04,11:42:27,01,10,1, 12.0,1,1, 18.638, 10560.448, 388.887, 52839.639 24/07/04,11:42:27,02,10,1, 12.0,1,1, 18.638, 10560.426, 388.907, 52839.616 24/07/04,11:42:27,03,10,1, 12.0,1,1, 18.638, 10560.415, 388.911, 52839.684 24/07/04,11:42:27,04,10,1, 12.0,1,1, 18.638, 10560.448, 388.906, 52839.651 24/07/04,11:42:27,05,10,1, 12.0,1,1, 18.638, 10560.455, 388.902, 52839.588 24/07/04,11:42:27,06,10,1, 12.0,1,1, 18.638, 10560.441, 388.907, 52839.626 24/07/04,11:42:27,07,10,1, 12.0,1,1, 18.638, 10560.461, 388.900, 52839.651 24/07/04,11:42:27,08,10,1, 12.0,1,1, 18.638, 10560.466, 388.900, 52839.620 24/07/04,11:42:27,09,10,1, 12.0,1,1, 18.638, 10560.440, 388.914, 52839.588 24/07/04,11:42:27,10,10,1, 12.0,1,1, 18.638, 10560.458, 388.920, 52839.633 24/07/04,11:42:27,11,10,1, 12.0,1,1, 18.638, 10560.483, 388.925, 52839.595 24/07/04,11:42:27,12,10,1, 12.0,1,1, 18.638, 10560.451, 388.935, 52839.718 24/07/04,11:42:27,13,10,1, 12.0,1,1, 18.638, 10560.475, 388.928, 52839.625 24/07/04,11:42:27,14,10,1, 12.0,1,1, 18.638, 10560.495, 388.907, 52839.632 24/07/04,11:42:27,15,10,1, 12.0,1,1, 18.638, 10560.485, 388.912, 52839.663 24/07/04,11:42:27,16,10,1, 12.0,1,1, 18.638, 10560.478, 388.896, 52839.590 24/07/04,11:42:27,17,10,1, 12.0,1,1, 18.638, 10560.489, 388.895, 52839.620 24/07/04,11:42:27,18,10,1, 12.0,1,1, 18.638, 10560.485, 388.914, 52839.640 24/07/04,11:42:27,19,10,1, 12.0,1,1, 18.638, 10560.486, 388.877, 52839.629 24/07/04,11:42:28,00,10,1, 11.9,1,1, 18.639, 10560.480, 388.877, 52839.629 24/07/04,11:42:28,01,10,1, 11.9,1,1, 18.639, 10560.487, 388.918, 52839.786 24/07/04,11:42:28,02,10,1, 11.9,1,1, 18.639, 10560.495, 388.880, 52839.543 24/07/04,11:42:28,03,10,1, 11.9,1,1, 18.639, 10560.525, 388.899, 52839.596 24/07/04,11:42:28,04,10,1, 11.9,1,1, 18.639, 10560.512, 388.890, 52839.635 24/07/04,11:42:28,05,10,1, 11.9,1,1, 18.639, 10560.538, 388.894, 52839.628 24/07/04,11:42:28,06,10,1, 11.9,1,1, 18.639, 10560.501, 388.895, 52839.637 24/07/04,11:42:28,07,10,1, 11.9,1,1, 18.639, 10560.536, 388.880, 52839.686 24/07/04,11:42:28,08,10,1, 11.9,1,1, 18.639, 10560.505, 388.873, 52839.657 24/07/04,11:42:28,09,10,1, 11.9,1,1, 18.639, 10560.522, 388.861, 52839.642 24/07/04,11:42:28,10,10,1, 11.9,1,1, 18.639, 10560.526, 388.879, 52839.705 24/07/04,11:42:28,11,10,1, 11.9,1,1, 18.639, 10560.526, 388.875, 52839.618 24/07/04,11:42:28,12,10,1, 11.9,1,1, 18.639, 10560.551, 388.863, 52839.705 24/07/04,11:42:28,13,10,1, 11.9,1,1, 18.639, 10560.535, 388.873, 52839.635 24/07/04,11:42:28,14,10,1, 11.9,1,1, 18.639, 10560.559, 388.873, 52839.617 24/07/04,11:42:28,15,10,1, 11.9,1,1, 18.639, 10560.561, 388.895, 52839.595 24/07/04,11:42:28,16,10,1, 11.9,1,1, 18.639, 10560.552, 388.901, 52839.630 24/07/04,11:42:28,17,10,1, 11.9,1,1, 18.639, 10560.546, 388.918, 52839.590 24/07/04,11:42:28,18,10,1, 11.9,1,1, 18.639, 10560.580, 388.876, 52839.565 24/07/04,11:42:28,19,10,1, 11.9,1,1, 18.639, 10560.563, 388.921, 52839.582 24/07/04,11:42:29,00,09,1, 11.9,1,1, 18.640, 10560.555, 388.921, 52839.582 24/07/04,11:42:29,01,09,1, 11.9,1,1, 18.640, 10560.573, 388.924, 52839.655 24/07/04,11:42:29,02,09,1, 11.9,1,1, 18.640, 10560.590, 388.916, 52839.615 24/07/04,11:42:29,03,09,1, 11.9,1,1, 18.640, 10560.584, 388.927, 52839.655 24/07/04,11:42:29,04,09,1, 11.9,1,1, 18.640, 10560.600, 388.928, 52839.680 24/07/04,11:42:29,05,09,1, 11.9,1,1, 18.640, 10560.586, 388.924, 52839.643 24/07/04,11:42:29,06,09,1, 11.9,1,1, 18.640, 10560.597, 388.930, 52839.684 24/07/04,11:42:29,07,09,1, 11.9,1,1, 18.640, 10560.586, 388.920, 52839.597 24/07/04,11:42:29,08,09,1, 11.9,1,1, 18.640, 10560.632, 388.892, 52839.625 24/07/04,11:42:29,09,09,1, 11.9,1,1, 18.640, 10560.607, 388.918, 52839.619 24/07/04,11:42:29,10,09,1, 11.9,1,1, 18.640, 10560.617, 388.947, 52839.717 24/07/04,11:42:29,11,09,1, 11.9,1,1, 18.640, 10560.629, 388.929, 52839.650 24/07/04,11:42:29,12,09,1, 11.9,1,1, 18.640, 10560.606, 388.910, 52839.633 24/07/04,11:42:29,13,09,1, 11.9,1,1, 18.640, 10560.615, 388.924, 52839.662 24/07/04,11:42:29,14,09,1, 11.9,1,1, 18.640, 10560.634, 388.938, 52839.757 24/07/04,11:42:29,15,09,1, 11.9,1,1, 18.640, 10560.612, 388.937, 52839.677 24/07/04,11:42:29,16,09,1, 11.9,1,1, 18.640, 10560.633, 388.931, 52839.677 24/07/04,11:42:29,17,09,1, 11.9,1,1, 18.640, 10560.630, 388.926, 52839.653 24/07/04,11:42:29,18,09,1, 11.9,1,1, 18.640, 10560.639, 388.924, 52839.693 24/07/04,11:42:29,19,09,1, 11.9,1,1, 18.640, 10560.646, 388.940, 52839.718 24/07/04,11:42:30,00,10,1, 11.9,1,1, 18.635, 10560.639, 388.940, 52839.718 24/07/04,11:42:30,01,10,1, 11.9,1,1, 18.635, 10560.628, 388.928, 52839.682 24/07/04,11:42:30,02,10,1, 11.9,1,1, 18.635, 10560.675, 388.913, 52839.666 24/07/04,11:42:30,03,10,1, 11.9,1,1, 18.635, 10560.700, 388.970, 52839.678 24/07/04,11:42:30,04,10,1, 11.9,1,1, 18.635, 10560.675, 388.933, 52839.663 24/07/04,11:42:30,05,10,1, 11.9,1,1, 18.635, 10560.668, 388.956, 52839.689 24/07/04,11:42:30,06,10,1, 11.9,1,1, 18.635, 10560.688, 388.932, 52839.685 24/07/04,11:42:30,07,10,1, 11.9,1,1, 18.635, 10560.682, 388.934, 52839.652 24/07/04,11:42:30,08,10,1, 11.9,1,1, 18.635, 10560.688, 388.948, 52839.708 24/07/04,11:42:30,09,10,1, 11.9,1,1, 18.635, 10560.717, 388.971, 52839.712 24/07/04,11:42:30,10,10,1, 11.9,1,1, 18.635, 10560.709, 388.966, 52839.673 24/07/04,11:42:30,11,10,1, 11.9,1,1, 18.635, 10560.700, 388.966, 52839.708 24/07/04,11:42:30,12,10,1, 11.9,1,1, 18.635, 10560.720, 388.970, 52839.723 24/07/04,11:42:30,13,10,1, 11.9,1,1, 18.635, 10560.713, 388.974, 52839.708 24/07/04,11:42:30,14,10,1, 11.9,1,1, 18.635, 10560.716, 388.968, 52839.655 24/07/04,11:42:30,15,10,1, 11.9,1,1, 18.635, 10560.728, 388.972, 52839.689 24/07/04,11:42:30,16,10,1, 11.9,1,1, 18.635, 10560.739, 388.962, 52839.629 24/07/04,11:42:30,17,10,1, 11.9,1,1, 18.635, 10560.754, 388.955, 52839.727 24/07/04,11:42:30,18,10,1, 11.9,1,1, 18.635, 10560.726, 388.954, 52839.744 24/07/04,11:42:30,19,10,1, 11.9,1,1, 18.635, 10560.747, 388.975, 52839.770 24/07/04,11:42:31,00,10,1, 11.9,1,1, 18.635, 10560.739, 388.975, 52839.770 24/07/04,11:42:31,01,10,1, 11.9,1,1, 18.635, 10560.762, 388.971, 52839.734 24/07/04,11:42:31,02,10,1, 11.9,1,1, 18.635, 10560.757, 388.958, 52839.704 24/07/04,11:42:31,03,10,1, 11.9,1,1, 18.635, 10560.763, 388.973, 52839.645 24/07/04,11:42:31,04,10,1, 11.9,1,1, 18.635, 10560.769, 388.973, 52839.711 24/07/04,11:42:31,05,10,1, 11.9,1,1, 18.635, 10560.776, 388.992, 52839.742 24/07/04,11:42:31,06,10,1, 11.9,1,1, 18.635, 10560.791, 388.957, 52839.703 24/07/04,11:42:31,07,10,1, 11.9,1,1, 18.635, 10560.768, 388.950, 52839.737 24/07/04,11:42:31,08,10,1, 11.9,1,1, 18.635, 10560.773, 388.969, 52839.754 24/07/04,11:42:31,09,10,1, 11.9,1,1, 18.635, 10560.799, 388.972, 52839.635 24/07/04,11:42:31,10,10,1, 11.9,1,1, 18.635, 10560.780, 388.952, 52839.715 24/07/04,11:42:31,11,10,1, 11.9,1,1, 18.635, 10560.806, 388.959, 52839.637 24/07/04,11:42:31,12,10,1, 11.9,1,1, 18.635, 10560.801, 388.970, 52839.669 24/07/04,11:42:31,13,10,1, 11.9,1,1, 18.635, 10560.850, 388.974, 52839.726 24/07/04,11:42:31,14,10,1, 11.9,1,1, 18.635, 10560.835, 388.958, 52839.704 24/07/04,11:42:31,15,10,1, 11.9,1,1, 18.635, 10560.843, 388.955, 52839.689 24/07/04,11:42:31,16,10,1, 11.9,1,1, 18.635, 10560.827, 388.970, 52839.661 24/07/04,11:42:31,17,10,1, 11.9,1,1, 18.635, 10560.835, 388.990, 52839.730 24/07/04,11:42:31,18,10,1, 11.9,1,1, 18.635, 10560.846, 388.973, 52839.720 24/07/04,11:42:31,19,10,1, 11.9,1,1, 18.635, 10560.852, 388.951, 52839.655 24/07/04,11:42:32,00,10,1, 11.9,1,1, 18.633, 10560.848, 388.951, 52839.655 24/07/04,11:42:32,01,10,1, 11.9,1,1, 18.633, 10560.853, 388.964, 52839.691 24/07/04,11:42:32,02,10,1, 11.9,1,1, 18.633, 10560.849, 388.985, 52839.716 24/07/04,11:42:32,03,10,1, 11.9,1,1, 18.633, 10560.872, 388.961, 52839.647 24/07/04,11:42:32,04,10,1, 11.9,1,1, 18.633, 10560.850, 388.948, 52839.622 24/07/04,11:42:32,05,10,1, 11.9,1,1, 18.633, 10560.881, 388.967, 52839.698 24/07/04,11:42:32,06,10,1, 11.9,1,1, 18.633, 10560.875, 388.991, 52839.770 24/07/04,11:42:32,07,10,1, 11.9,1,1, 18.633, 10560.880, 388.980, 52839.705 24/07/04,11:42:32,08,10,1, 11.9,1,1, 18.633, 10560.860, 389.001, 52839.732 24/07/04,11:42:32,09,10,1, 11.9,1,1, 18.633, 10560.886, 388.989, 52839.655 24/07/04,11:42:32,10,10,1, 11.9,1,1, 18.633, 10560.860, 388.992, 52839.728 24/07/04,11:42:32,11,10,1, 11.9,1,1, 18.633, 10560.875, 388.984, 52839.683 24/07/04,11:42:32,12,10,1, 11.9,1,1, 18.633, 10560.898, 389.002, 52839.694 24/07/04,11:42:32,13,10,1, 11.9,1,1, 18.633, 10560.925, 388.982, 52839.709 24/07/04,11:42:32,14,10,1, 11.9,1,1, 18.633, 10560.927, 388.988, 52839.695 24/07/04,11:42:32,15,10,1, 11.9,1,1, 18.633, 10560.947, 388.990, 52839.686 24/07/04,11:42:32,16,10,1, 11.9,1,1, 18.633, 10560.917, 388.996, 52839.727 24/07/04,11:42:32,17,10,1, 11.9,1,1, 18.633, 10560.927, 388.999, 52839.678 24/07/04,11:42:32,18,10,1, 11.9,1,1, 18.633, 10560.933, 388.997, 52839.705 24/07/04,11:42:32,19,10,1, 11.9,1,1, 18.633, 10560.931, 388.992, 52839.657 24/07/04,11:42:33,00,10,1, 11.9,1,1, 18.640, 10560.923, 388.992, 52839.657 24/07/04,11:42:33,01,10,1, 11.9,1,1, 18.640, 10560.955, 388.980, 52839.673 24/07/04,11:42:33,02,10,1, 11.9,1,1, 18.640, 10560.929, 388.977, 52839.631 24/07/04,11:42:33,03,10,1, 11.9,1,1, 18.640, 10560.966, 388.997, 52839.642 24/07/04,11:42:33,04,10,1, 11.9,1,1, 18.640, 10560.965, 389.011, 52839.736 24/07/04,11:42:33,05,10,1, 11.9,1,1, 18.640, 10560.972, 389.046, 52839.678 24/07/04,11:42:33,06,10,1, 11.9,1,1, 18.640, 10560.947, 389.019, 52839.677 24/07/04,11:42:33,07,10,1, 11.9,1,1, 18.640, 10560.950, 388.999, 52839.690 24/07/04,11:42:33,08,10,1, 11.9,1,1, 18.640, 10560.976, 389.021, 52839.717 24/07/04,11:42:33,09,10,1, 11.9,1,1, 18.640, 10560.971, 388.981, 52839.715 24/07/04,11:42:33,10,10,1, 11.9,1,1, 18.640, 10560.987, 389.017, 52839.662 24/07/04,11:42:33,11,10,1, 11.9,1,1, 18.640, 10560.969, 389.000, 52839.723 24/07/04,11:42:33,12,10,1, 11.9,1,1, 18.640, 10560.991, 388.999, 52839.677 24/07/04,11:42:33,13,10,1, 11.9,1,1, 18.640, 10560.998, 388.959, 52839.641 24/07/04,11:42:33,14,10,1, 11.9,1,1, 18.640, 10561.026, 388.994, 52839.672 24/07/04,11:42:33,15,10,1, 11.9,1,1, 18.640, 10561.005, 388.996, 52839.694 24/07/04,11:42:33,16,10,1, 11.9,1,1, 18.640, 10561.000, 388.998, 52839.670 24/07/04,11:42:33,17,10,1, 11.9,1,1, 18.640, 10561.026, 388.987, 52839.722 24/07/04,11:42:33,18,10,1, 11.9,1,1, 18.640, 10561.010, 388.963, 52839.703 24/07/04,11:42:33,19,10,1, 11.9,1,1, 18.640, 10561.050, 388.982, 52839.721 24/07/04,11:42:34,00,10,1, 11.9,1,1, 18.642, 10561.048, 388.982, 52839.721 24/07/04,11:42:34,01,10,1, 11.9,1,1, 18.642, 10561.018, 389.000, 52839.725 24/07/04,11:42:34,02,10,1, 11.9,1,1, 18.642, 10561.046, 388.974, 52839.734 24/07/04,11:42:34,03,10,1, 11.9,1,1, 18.642, 10561.067, 388.986, 52839.687 24/07/04,11:42:34,04,10,1, 11.9,1,1, 18.642, 10561.039, 389.002, 52839.698 24/07/04,11:42:34,05,10,1, 11.9,1,1, 18.642, 10561.045, 388.978, 52839.665 24/07/04,11:42:34,06,10,1, 11.9,1,1, 18.642, 10561.036, 388.970, 52839.700 24/07/04,11:42:34,07,10,1, 11.9,1,1, 18.642, 10561.027, 388.976, 52839.686 24/07/04,11:42:34,08,10,1, 11.9,1,1, 18.642, 10561.054, 388.994, 52839.591 24/07/04,11:42:34,09,10,1, 11.9,1,1, 18.642, 10561.070, 388.950, 52839.670 24/07/04,11:42:34,10,10,1, 11.9,1,1, 18.642, 10561.056, 388.972, 52839.696 24/07/04,11:42:34,11,10,1, 11.9,1,1, 18.642, 10561.064, 388.983, 52839.664 24/07/04,11:42:34,12,10,1, 11.9,1,1, 18.642, 10561.096, 388.979, 52839.711 24/07/04,11:42:34,13,10,1, 11.9,1,1, 18.642, 10561.085, 388.999, 52839.731 24/07/04,11:42:34,14,10,1, 11.9,1,1, 18.642, 10561.100, 388.967, 52839.637 24/07/04,11:42:34,15,10,1, 11.9,1,1, 18.642, 10561.109, 388.981, 52839.706 24/07/04,11:42:34,16,10,1, 11.9,1,1, 18.642, 10561.125, 388.986, 52839.683 24/07/04,11:42:34,17,10,1, 11.9,1,1, 18.642, 10561.099, 388.984, 52839.701 24/07/04,11:42:34,18,10,1, 11.9,1,1, 18.642, 10561.115, 388.972, 52839.688 24/07/04,11:42:34,19,10,1, 11.9,1,1, 18.642, 10561.127, 388.982, 52839.699 24/07/04,11:42:35,00,10,1, 11.9,1,1, 18.636, 10561.123, 388.982, 52839.699 24/07/04,11:42:35,01,10,1, 11.9,1,1, 18.636, 10561.104, 388.986, 52839.680 24/07/04,11:42:35,02,10,1, 11.9,1,1, 18.636, 10561.134, 388.987, 52839.682 24/07/04,11:42:35,03,10,1, 11.9,1,1, 18.636, 10561.120, 388.967, 52839.722 24/07/04,11:42:35,04,10,1, 11.9,1,1, 18.636, 10561.143, 388.975, 52839.668 24/07/04,11:42:35,05,10,1, 11.9,1,1, 18.636, 10561.125, 388.958, 52839.706 24/07/04,11:42:35,06,10,1, 11.9,1,1, 18.636, 10561.143, 388.994, 52839.695 24/07/04,11:42:35,07,10,1, 11.9,1,1, 18.636, 10561.148, 388.968, 52839.627 24/07/04,11:42:35,08,10,1, 11.9,1,1, 18.636, 10561.151, 388.978, 52839.683 24/07/04,11:42:35,09,10,1, 11.9,1,1, 18.636, 10561.135, 388.984, 52839.711 24/07/04,11:42:35,10,10,1, 11.9,1,1, 18.636, 10561.150, 388.948, 52839.660 24/07/04,11:42:35,11,10,1, 11.9,1,1, 18.636, 10561.138, 388.992, 52839.678 24/07/04,11:42:35,12,10,1, 11.9,1,1, 18.636, 10561.155, 388.937, 52839.662 24/07/04,11:42:35,13,10,1, 11.9,1,1, 18.636, 10561.164, 388.961, 52839.743 24/07/04,11:42:35,14,10,1, 11.9,1,1, 18.636, 10561.158, 388.957, 52839.714 24/07/04,11:42:35,15,10,1, 11.9,1,1, 18.636, 10561.193, 388.959, 52839.683 24/07/04,11:42:35,16,10,1, 11.9,1,1, 18.636, 10561.185, 388.967, 52839.694 24/07/04,11:42:35,17,10,1, 11.9,1,1, 18.636, 10561.179, 388.989, 52839.730 24/07/04,11:42:35,18,10,1, 11.9,1,1, 18.636, 10561.173, 388.958, 52839.693 24/07/04,11:42:35,19,10,1, 11.9,1,1, 18.636, 10561.220, 388.962, 52839.683 24/07/04,11:42:36,00,10,1, 11.9,1,1, 18.634, 10561.215, 388.962, 52839.683 24/07/04,11:42:36,01,10,1, 11.9,1,1, 18.634, 10561.194, 388.975, 52839.641 24/07/04,11:42:36,02,10,1, 11.9,1,1, 18.634, 10561.205, 388.972, 52839.630 24/07/04,11:42:36,03,10,1, 11.9,1,1, 18.634, 10561.199, 388.966, 52839.621 24/07/04,11:42:36,04,10,1, 11.9,1,1, 18.634, 10561.178, 388.972, 52839.626 24/07/04,11:42:36,05,10,1, 11.9,1,1, 18.634, 10561.214, 388.987, 52839.691 24/07/04,11:42:36,06,10,1, 11.9,1,1, 18.634, 10561.213, 388.969, 52839.692 24/07/04,11:42:36,07,10,1, 11.9,1,1, 18.634, 10561.216, 388.953, 52839.642 24/07/04,11:42:36,08,10,1, 11.9,1,1, 18.634, 10561.226, 388.969, 52839.656 24/07/04,11:42:36,09,10,1, 11.9,1,1, 18.634, 10561.232, 388.991, 52839.604 24/07/04,11:42:36,10,10,1, 11.9,1,1, 18.634, 10561.243, 388.986, 52839.710 24/07/04,11:42:36,11,10,1, 11.9,1,1, 18.634, 10561.276, 388.974, 52839.719 24/07/04,11:42:36,12,10,1, 11.9,1,1, 18.634, 10561.236, 389.001, 52839.763 24/07/04,11:42:36,13,10,1, 11.9,1,1, 18.634, 10561.247, 388.970, 52839.618 24/07/04,11:42:36,14,10,1, 11.9,1,1, 18.634, 10561.245, 388.993, 52839.690 24/07/04,11:42:36,15,10,1, 11.9,1,1, 18.634, 10561.262, 388.967, 52839.712 24/07/04,11:42:36,16,10,1, 11.9,1,1, 18.634, 10561.245, 388.964, 52839.706 24/07/04,11:42:36,17,10,1, 11.9,1,1, 18.634, 10561.265, 388.969, 52839.626 24/07/04,11:42:36,18,10,1, 11.9,1,1, 18.634, 10561.267, 388.953, 52839.681 24/07/04,11:42:36,19,10,1, 11.9,1,1, 18.634, 10561.267, 388.969, 52839.720 24/07/04,11:42:37,00,09,1, 11.9,1,1, 18.640, 10561.265, 388.969, 52839.720 24/07/04,11:42:37,01,09,1, 11.9,1,1, 18.640, 10561.276, 388.973, 52839.770 24/07/04,11:42:37,02,09,1, 11.9,1,1, 18.640, 10561.273, 388.971, 52839.756 24/07/04,11:42:37,03,09,1, 11.9,1,1, 18.640, 10561.281, 388.982, 52839.747 24/07/04,11:42:37,04,09,1, 11.9,1,1, 18.640, 10561.279, 388.970, 52839.751 24/07/04,11:42:37,05,09,1, 11.9,1,1, 18.640, 10561.269, 388.980, 52839.747 24/07/04,11:42:37,06,09,1, 11.9,1,1, 18.640, 10561.314, 388.995, 52839.742 24/07/04,11:42:37,07,09,1, 11.9,1,1, 18.640, 10561.301, 388.975, 52839.719 24/07/04,11:42:37,08,09,1, 11.9,1,1, 18.640, 10561.307, 388.977, 52839.769 24/07/04,11:42:37,09,09,1, 11.9,1,1, 18.640, 10561.335, 388.983, 52839.725 24/07/04,11:42:37,10,09,1, 11.9,1,1, 18.640, 10561.340, 388.994, 52839.688 24/07/04,11:42:37,11,09,1, 11.9,1,1, 18.640, 10561.333, 388.971, 52839.625 24/07/04,11:42:37,12,09,1, 11.9,1,1, 18.640, 10561.331, 388.988, 52839.740 24/07/04,11:42:37,13,09,1, 11.9,1,1, 18.640, 10561.329, 388.956, 52839.671 24/07/04,11:42:37,14,09,1, 11.9,1,1, 18.640, 10561.339, 388.982, 52839.749 24/07/04,11:42:37,15,09,1, 11.9,1,1, 18.640, 10561.344, 388.948, 52839.656 24/07/04,11:42:37,16,09,1, 11.9,1,1, 18.640, 10561.356, 388.961, 52839.722 24/07/04,11:42:37,17,09,1, 11.9,1,1, 18.640, 10561.387, 388.957, 52839.646 24/07/04,11:42:37,18,09,1, 11.9,1,1, 18.640, 10561.348, 388.947, 52839.746 24/07/04,11:42:37,19,09,1, 11.9,1,1, 18.640, 10561.363, 388.972, 52839.765 24/07/04,11:42:38,00,09,1, 11.8,1,1, 18.638, 10561.357, 388.972, 52839.765 24/07/04,11:42:38,01,09,1, 11.8,1,1, 18.638, 10561.364, 388.964, 52839.646 24/07/04,11:42:38,02,09,1, 11.8,1,1, 18.638, 10561.358, 388.977, 52839.679 24/07/04,11:42:38,03,09,1, 11.8,1,1, 18.638, 10561.376, 388.974, 52839.681 24/07/04,11:42:38,04,09,1, 11.8,1,1, 18.638, 10561.383, 388.978, 52839.727 24/07/04,11:42:38,05,09,1, 11.8,1,1, 18.638, 10561.381, 388.968, 52839.710 24/07/04,11:42:38,06,09,1, 11.8,1,1, 18.638, 10561.392, 388.951, 52839.691 24/07/04,11:42:38,07,09,1, 11.8,1,1, 18.638, 10561.405, 388.956, 52839.668 24/07/04,11:42:38,08,09,1, 11.8,1,1, 18.638, 10561.404, 388.956, 52839.697 24/07/04,11:42:38,09,09,1, 11.8,1,1, 18.638, 10561.396, 388.963, 52839.769 24/07/04,11:42:38,10,09,1, 11.8,1,1, 18.638, 10561.408, 388.957, 52839.732 24/07/04,11:42:38,11,09,1, 11.8,1,1, 18.638, 10561.441, 388.952, 52839.705 24/07/04,11:42:38,12,09,1, 11.8,1,1, 18.638, 10561.399, 388.951, 52839.723 24/07/04,11:42:38,13,09,1, 11.8,1,1, 18.638, 10561.434, 388.967, 52839.697 24/07/04,11:42:38,14,09,1, 11.8,1,1, 18.638, 10561.430, 388.964, 52839.758 24/07/04,11:42:38,15,09,1, 11.8,1,1, 18.638, 10561.414, 388.947, 52839.711 24/07/04,11:42:38,16,09,1, 11.8,1,1, 18.638, 10561.426, 388.960, 52839.671 24/07/04,11:42:38,17,09,1, 11.8,1,1, 18.638, 10561.431, 388.937, 52839.730 24/07/04,11:42:38,18,09,1, 11.8,1,1, 18.638, 10561.426, 388.951, 52839.723 24/07/04,11:42:38,19,09,1, 11.8,1,1, 18.638, 10561.422, 388.949, 52839.716 24/07/04,11:42:39,00,09,1, 11.9,1,1, 18.639, 10561.415, 388.949, 52839.716 24/07/04,11:42:39,01,09,1, 11.9,1,1, 18.639, 10561.448, 388.939, 52839.709 24/07/04,11:42:39,02,09,1, 11.9,1,1, 18.639, 10561.475, 388.954, 52839.701 24/07/04,11:42:39,03,09,1, 11.9,1,1, 18.639, 10561.472, 388.970, 52839.667 24/07/04,11:42:39,04,09,1, 11.9,1,1, 18.639, 10561.450, 388.959, 52839.709 24/07/04,11:42:39,05,09,1, 11.9,1,1, 18.639, 10561.456, 388.966, 52839.669 24/07/04,11:42:39,06,09,1, 11.9,1,1, 18.639, 10561.477, 388.969, 52839.675 24/07/04,11:42:39,07,09,1, 11.9,1,1, 18.639, 10561.481, 388.936, 52839.667 24/07/04,11:42:39,08,09,1, 11.9,1,1, 18.639, 10561.471, 388.954, 52839.668 24/07/04,11:42:39,09,09,1, 11.9,1,1, 18.639, 10561.478, 388.966, 52839.651 24/07/04,11:42:39,10,09,1, 11.9,1,1, 18.639, 10561.507, 388.967, 52839.705 24/07/04,11:42:39,11,09,1, 11.9,1,1, 18.639, 10561.532, 388.966, 52839.617 24/07/04,11:42:39,12,09,1, 11.9,1,1, 18.639, 10561.494, 388.951, 52839.617 24/07/04,11:42:39,13,09,1, 11.9,1,1, 18.639, 10561.496, 388.975, 52839.768 24/07/04,11:42:39,14,09,1, 11.9,1,1, 18.639, 10561.491, 388.950, 52839.664 24/07/04,11:42:39,15,09,1, 11.9,1,1, 18.639, 10561.502, 388.958, 52839.704 24/07/04,11:42:39,16,09,1, 11.9,1,1, 18.639, 10561.498, 388.963, 52839.661 24/07/04,11:42:39,17,09,1, 11.9,1,1, 18.639, 10561.497, 388.960, 52839.668 24/07/04,11:42:39,18,09,1, 11.9,1,1, 18.639, 10561.522, 388.971, 52839.692 24/07/04,11:42:39,19,09,1, 11.9,1,1, 18.639, 10561.533, 388.979, 52839.706 24/07/04,11:42:40,00,08,1, 11.9,1,1, 18.638, 10561.532, 388.979, 52839.706 24/07/04,11:42:40,01,08,1, 11.9,1,1, 18.638, 10561.512, 388.940, 52839.675 24/07/04,11:42:40,02,08,1, 11.9,1,1, 18.638, 10561.531, 388.952, 52839.639 24/07/04,11:42:40,03,08,1, 11.9,1,1, 18.638, 10561.547, 388.952, 52839.687 24/07/04,11:42:40,04,08,1, 11.9,1,1, 18.638, 10561.537, 388.953, 52839.740 24/07/04,11:42:40,05,08,1, 11.9,1,1, 18.638, 10561.537, 388.952, 52839.690 24/07/04,11:42:40,06,08,1, 11.9,1,1, 18.638, 10561.530, 388.939, 52839.699 24/07/04,11:42:40,07,08,1, 11.9,1,1, 18.638, 10561.526, 388.991, 52839.733 24/07/04,11:42:40,08,08,1, 11.9,1,1, 18.638, 10561.570, 388.949, 52839.644 24/07/04,11:42:40,09,08,1, 11.9,1,1, 18.638, 10561.561, 388.937, 52839.672 24/07/04,11:42:40,10,08,1, 11.9,1,1, 18.638, 10561.591, 388.957, 52839.630 24/07/04,11:42:40,11,08,1, 11.9,1,1, 18.638, 10561.558, 388.956, 52839.675 24/07/04,11:42:40,12,08,1, 11.9,1,1, 18.638, 10561.572, 388.947, 52839.648 24/07/04,11:42:40,13,08,1, 11.9,1,1, 18.638, 10561.574, 388.968, 52839.699 24/07/04,11:42:40,14,08,1, 11.9,1,1, 18.638, 10561.589, 388.969, 52839.666 24/07/04,11:42:40,15,08,1, 11.9,1,1, 18.638, 10561.587, 388.963, 52839.690 24/07/04,11:42:40,16,08,1, 11.9,1,1, 18.638, 10561.596, 388.984, 52839.727 24/07/04,11:42:40,17,08,1, 11.9,1,1, 18.638, 10561.596, 388.961, 52839.710 24/07/04,11:42:40,18,08,1, 11.9,1,1, 18.638, 10561.594, 388.974, 52839.665 24/07/04,11:42:40,19,08,1, 11.9,1,1, 18.638, 10561.597, 388.966, 52839.696 24/07/04,11:42:41,00,09,1, 11.9,1,1, 18.638, 10561.590, 388.966, 52839.696 24/07/04,11:42:41,01,09,1, 11.9,1,1, 18.638, 10561.606, 388.945, 52839.726 24/07/04,11:42:41,02,09,1, 11.9,1,1, 18.638, 10561.595, 388.979, 52839.769 24/07/04,11:42:41,03,09,1, 11.9,1,1, 18.638, 10561.594, 388.946, 52839.714 24/07/04,11:42:41,04,09,1, 11.9,1,1, 18.638, 10561.619, 388.979, 52839.699 24/07/04,11:42:41,05,09,1, 11.9,1,1, 18.638, 10561.646, 388.956, 52839.738 24/07/04,11:42:41,06,09,1, 11.9,1,1, 18.638, 10561.616, 388.975, 52839.724 24/07/04,11:42:41,07,09,1, 11.9,1,1, 18.638, 10561.625, 388.962, 52839.664 24/07/04,11:42:41,08,09,1, 11.9,1,1, 18.638, 10561.640, 388.952, 52839.729 24/07/04,11:42:41,09,09,1, 11.9,1,1, 18.638, 10561.658, 388.967, 52839.668 24/07/04,11:42:41,10,09,1, 11.9,1,1, 18.638, 10561.657, 388.959, 52839.688 24/07/04,11:42:41,11,09,1, 11.9,1,1, 18.638, 10561.676, 388.959, 52839.689 24/07/04,11:42:41,12,09,1, 11.9,1,1, 18.638, 10561.658, 388.978, 52839.670 24/07/04,11:42:41,13,09,1, 11.9,1,1, 18.638, 10561.663, 388.949, 52839.692 24/07/04,11:42:41,14,09,1, 11.9,1,1, 18.638, 10561.684, 388.941, 52839.692 24/07/04,11:42:41,15,09,1, 11.9,1,1, 18.638, 10561.653, 388.955, 52839.719 24/07/04,11:42:41,16,09,1, 11.9,1,1, 18.638, 10561.653, 388.941, 52839.718 24/07/04,11:42:41,17,09,1, 11.9,1,1, 18.638, 10561.660, 388.956, 52839.746 24/07/04,11:42:41,18,09,1, 11.9,1,1, 18.638, 10561.651, 388.936, 52839.718 24/07/04,11:42:41,19,09,1, 11.9,1,1, 18.638, 10561.681, 388.943, 52839.688 24/07/04,11:42:42,00,09,1, 11.9,1,1, 18.635, 10561.674, 388.943, 52839.688 24/07/04,11:42:42,01,09,1, 11.9,1,1, 18.635, 10561.674, 388.944, 52839.764 24/07/04,11:42:42,02,09,1, 11.9,1,1, 18.635, 10561.703, 388.939, 52839.690 24/07/04,11:42:42,03,09,1, 11.9,1,1, 18.635, 10561.680, 388.919, 52839.653 24/07/04,11:42:42,04,09,1, 11.9,1,1, 18.635, 10561.685, 388.943, 52839.690 24/07/04,11:42:42,05,09,1, 11.9,1,1, 18.635, 10561.686, 388.953, 52839.700 24/07/04,11:42:42,06,09,1, 11.9,1,1, 18.635, 10561.692, 388.929, 52839.659 24/07/04,11:42:42,07,09,1, 11.9,1,1, 18.635, 10561.715, 388.958, 52839.680 24/07/04,11:42:42,08,09,1, 11.9,1,1, 18.635, 10561.714, 388.957, 52839.726 24/07/04,11:42:42,09,09,1, 11.9,1,1, 18.635, 10561.722, 388.934, 52839.674 24/07/04,11:42:42,10,09,1, 11.9,1,1, 18.635, 10561.702, 388.948, 52839.728 24/07/04,11:42:42,11,09,1, 11.9,1,1, 18.635, 10561.726, 388.947, 52839.704 24/07/04,11:42:42,12,09,1, 11.9,1,1, 18.635, 10561.704, 388.947, 52839.664 24/07/04,11:42:42,13,09,1, 11.9,1,1, 18.635, 10561.703, 388.944, 52839.689 24/07/04,11:42:42,14,09,1, 11.9,1,1, 18.635, 10561.727, 388.954, 52839.711 24/07/04,11:42:42,15,09,1, 11.9,1,1, 18.635, 10561.724, 388.934, 52839.712 24/07/04,11:42:42,16,09,1, 11.9,1,1, 18.635, 10561.741, 388.950, 52839.732 24/07/04,11:42:42,17,09,1, 11.9,1,1, 18.635, 10561.731, 388.937, 52839.654 24/07/04,11:42:42,18,09,1, 11.9,1,1, 18.635, 10561.740, 388.905, 52839.690 24/07/04,11:42:42,19,09,1, 11.9,1,1, 18.635, 10561.754, 388.912, 52839.589 24/07/04,11:42:43,00,09,1, 11.9,1,1, 18.635, 10561.749, 388.912, 52839.589 24/07/04,11:42:43,01,09,1, 11.9,1,1, 18.635, 10561.758, 388.913, 52839.707 24/07/04,11:42:43,02,09,1, 11.9,1,1, 18.635, 10561.783, 388.935, 52839.711 24/07/04,11:42:43,03,09,1, 11.9,1,1, 18.635, 10561.748, 388.930, 52839.758 24/07/04,11:42:43,04,09,1, 11.9,1,1, 18.635, 10561.757, 388.929, 52839.725 24/07/04,11:42:43,05,09,1, 11.9,1,1, 18.635, 10561.777, 388.904, 52839.684 24/07/04,11:42:43,06,09,1, 11.9,1,1, 18.635, 10561.788, 388.950, 52839.731 24/07/04,11:42:43,07,09,1, 11.9,1,1, 18.635, 10561.774, 388.914, 52839.723 24/07/04,11:42:43,08,09,1, 11.9,1,1, 18.635, 10561.790, 388.939, 52839.712 24/07/04,11:42:43,09,09,1, 11.9,1,1, 18.635, 10561.762, 388.926, 52839.742 24/07/04,11:42:43,10,09,1, 11.9,1,1, 18.635, 10561.781, 388.938, 52839.751 24/07/04,11:42:43,11,09,1, 11.9,1,1, 18.635, 10561.789, 388.906, 52839.643 24/07/04,11:42:43,12,09,1, 11.9,1,1, 18.635, 10561.766, 388.955, 52839.681 24/07/04,11:42:43,13,09,1, 11.9,1,1, 18.635, 10561.812, 388.936, 52839.682 24/07/04,11:42:43,14,09,1, 11.9,1,1, 18.635, 10561.804, 388.932, 52839.785 24/07/04,11:42:43,15,09,1, 11.9,1,1, 18.635, 10561.792, 388.926, 52839.634 24/07/04,11:42:43,16,09,1, 11.9,1,1, 18.635, 10561.805, 388.943, 52839.712 24/07/04,11:42:43,17,09,1, 11.9,1,1, 18.635, 10561.809, 388.923, 52839.668 24/07/04,11:42:43,18,09,1, 11.9,1,1, 18.635, 10561.796, 388.948, 52839.725 24/07/04,11:42:43,19,09,1, 11.9,1,1, 18.635, 10561.826, 388.937, 52839.739 24/07/04,11:42:44,00,09,1, 11.9,1,1, 18.641, 10561.824, 388.937, 52839.739 24/07/04,11:42:44,01,09,1, 11.9,1,1, 18.641, 10561.799, 388.930, 52839.715 24/07/04,11:42:44,02,09,1, 11.9,1,1, 18.641, 10561.818, 388.952, 52839.693 24/07/04,11:42:44,03,09,1, 11.9,1,1, 18.641, 10561.837, 388.940, 52839.725 24/07/04,11:42:44,04,09,1, 11.9,1,1, 18.641, 10561.824, 388.929, 52839.677 24/07/04,11:42:44,05,09,1, 11.9,1,1, 18.641, 10561.835, 388.931, 52839.696 24/07/04,11:42:44,06,09,1, 11.9,1,1, 18.641, 10561.851, 388.939, 52839.683 24/07/04,11:42:44,07,09,1, 11.9,1,1, 18.641, 10561.846, 388.923, 52839.679 24/07/04,11:42:44,08,09,1, 11.9,1,1, 18.641, 10561.862, 388.938, 52839.724 24/07/04,11:42:44,09,09,1, 11.9,1,1, 18.641, 10561.858, 388.949, 52839.705 24/07/04,11:42:44,10,09,1, 11.9,1,1, 18.641, 10561.855, 388.924, 52839.689 24/07/04,11:42:44,11,09,1, 11.9,1,1, 18.641, 10561.888, 388.917, 52839.702 24/07/04,11:42:44,12,09,1, 11.9,1,1, 18.641, 10561.866, 388.967, 52839.724 24/07/04,11:42:44,13,09,1, 11.9,1,1, 18.641, 10561.857, 388.939, 52839.724 24/07/04,11:42:44,14,09,1, 11.9,1,1, 18.641, 10561.898, 388.966, 52839.752 24/07/04,11:42:44,15,09,1, 11.9,1,1, 18.641, 10561.866, 388.962, 52839.761 24/07/04,11:42:44,16,09,1, 11.9,1,1, 18.641, 10561.849, 388.965, 52839.769 24/07/04,11:42:44,17,09,1, 11.9,1,1, 18.641, 10561.895, 388.948, 52839.732 24/07/04,11:42:44,18,09,1, 11.9,1,1, 18.641, 10561.875, 388.957, 52839.717 24/07/04,11:42:44,19,09,1, 11.9,1,1, 18.641, 10561.895, 388.951, 52839.714 24/07/04,11:42:45,00,09,1, 11.9,1,1, 18.643, 10561.891, 388.951, 52839.714 24/07/04,11:42:45,01,09,1, 11.9,1,1, 18.643, 10561.882, 388.927, 52839.753 24/07/04,11:42:45,02,09,1, 11.9,1,1, 18.643, 10561.897, 388.941, 52839.689 24/07/04,11:42:45,03,09,1, 11.9,1,1, 18.643, 10561.891, 388.929, 52839.691 24/07/04,11:42:45,04,09,1, 11.9,1,1, 18.643, 10561.908, 388.946, 52839.679 24/07/04,11:42:45,05,09,1, 11.9,1,1, 18.643, 10561.919, 388.936, 52839.706 24/07/04,11:42:45,06,09,1, 11.9,1,1, 18.643, 10561.913, 388.933, 52839.779 24/07/04,11:42:45,07,09,1, 11.9,1,1, 18.643, 10561.926, 388.920, 52839.771 24/07/04,11:42:45,08,09,1, 11.9,1,1, 18.643, 10561.933, 388.938, 52839.782 24/07/04,11:42:45,09,09,1, 11.9,1,1, 18.643, 10561.968, 388.951, 52839.658 24/07/04,11:42:45,10,09,1, 11.9,1,1, 18.643, 10561.925, 388.935, 52839.777 24/07/04,11:42:45,11,09,1, 11.9,1,1, 18.643, 10561.941, 388.949, 52839.748 24/07/04,11:42:45,12,09,1, 11.9,1,1, 18.643, 10561.911, 388.939, 52839.737 24/07/04,11:42:45,13,09,1, 11.9,1,1, 18.643, 10561.938, 388.951, 52839.692 24/07/04,11:42:45,14,09,1, 11.9,1,1, 18.643, 10561.960, 388.948, 52839.689 24/07/04,11:42:45,15,09,1, 11.9,1,1, 18.643, 10561.954, 388.925, 52839.667 24/07/04,11:42:45,16,09,1, 11.9,1,1, 18.643, 10561.959, 388.951, 52839.687 24/07/04,11:42:45,17,09,1, 11.9,1,1, 18.643, 10561.981, 388.952, 52839.748 24/07/04,11:42:45,18,09,1, 11.9,1,1, 18.643, 10561.947, 388.938, 52839.795 24/07/04,11:42:45,19,09,1, 11.9,1,1, 18.643, 10561.974, 388.955, 52839.740 24/07/04,11:42:46,00,09,1, 11.9,1,1, 18.638, 10561.974, 388.955, 52839.740 24/07/04,11:42:46,01,09,1, 11.9,1,1, 18.638, 10561.970, 388.949, 52839.740 24/07/04,11:42:46,02,09,1, 11.9,1,1, 18.638, 10561.976, 388.949, 52839.697 24/07/04,11:42:46,03,09,1, 11.9,1,1, 18.638, 10561.998, 388.954, 52839.757 24/07/04,11:42:46,04,09,1, 11.9,1,1, 18.638, 10561.961, 388.934, 52839.747 24/07/04,11:42:46,05,09,1, 11.9,1,1, 18.638, 10561.969, 388.924, 52839.702 24/07/04,11:42:46,06,09,1, 11.9,1,1, 18.638, 10561.961, 388.910, 52839.718 24/07/04,11:42:46,07,09,1, 11.9,1,1, 18.638, 10561.996, 388.912, 52839.776 24/07/04,11:42:46,08,09,1, 11.9,1,1, 18.638, 10561.992, 388.966, 52839.757 24/07/04,11:42:46,09,09,1, 11.9,1,1, 18.638, 10561.981, 388.931, 52839.691 24/07/04,11:42:46,10,09,1, 11.9,1,1, 18.638, 10561.979, 388.912, 52839.679 24/07/04,11:42:46,11,09,1, 11.9,1,1, 18.638, 10562.011, 388.942, 52839.747 24/07/04,11:42:46,12,09,1, 11.9,1,1, 18.638, 10561.996, 388.947, 52839.924 24/07/04,11:42:46,13,09,1, 11.9,1,1, 18.638, 10562.012, 388.931, 52839.678 24/07/04,11:42:46,14,09,1, 11.9,1,1, 18.638, 10562.027, 388.923, 52839.727 24/07/04,11:42:46,15,09,1, 11.9,1,1, 18.638, 10562.017, 388.936, 52839.706 24/07/04,11:42:46,16,09,1, 11.9,1,1, 18.638, 10562.048, 388.940, 52839.741 24/07/04,11:42:46,17,09,1, 11.9,1,1, 18.638, 10562.038, 388.962, 52839.762 24/07/04,11:42:46,18,09,1, 11.9,1,1, 18.638, 10562.035, 388.987, 52839.757 24/07/04,11:42:46,19,09,1, 11.9,1,1, 18.638, 10562.040, 388.963, 52839.731 24/07/04,11:42:47,00,09,1, 11.9,1,1, 18.639, 10562.032, 388.963, 52839.731 24/07/04,11:42:47,01,09,1, 11.9,1,1, 18.639, 10562.047, 388.980, 52839.689 24/07/04,11:42:47,02,09,1, 11.9,1,1, 18.639, 10562.050, 388.999, 52839.772 24/07/04,11:42:47,03,09,1, 11.9,1,1, 18.639, 10562.074, 388.965, 52839.705 24/07/04,11:42:47,04,09,1, 11.9,1,1, 18.639, 10562.072, 389.005, 52839.738 24/07/04,11:42:47,05,09,1, 11.9,1,1, 18.639, 10562.071, 388.990, 52839.727 24/07/04,11:42:47,06,09,1, 11.9,1,1, 18.639, 10562.078, 388.993, 52839.692 24/07/04,11:42:47,07,09,1, 11.9,1,1, 18.639, 10562.073, 389.015, 52839.766 24/07/04,11:42:47,08,09,1, 11.9,1,1, 18.639, 10562.072, 388.974, 52839.729 24/07/04,11:42:47,09,09,1, 11.9,1,1, 18.639, 10562.088, 388.998, 52839.757 24/07/04,11:42:47,10,09,1, 11.9,1,1, 18.639, 10562.080, 388.977, 52839.765 24/07/04,11:42:47,11,09,1, 11.9,1,1, 18.639, 10562.090, 388.980, 52839.711 24/07/04,11:42:47,12,09,1, 11.9,1,1, 18.639, 10562.091, 388.977, 52839.709 24/07/04,11:42:47,13,09,1, 11.9,1,1, 18.639, 10562.094, 388.980, 52839.716 24/07/04,11:42:47,14,09,1, 11.9,1,1, 18.639, 10562.082, 388.969, 52839.730 24/07/04,11:42:47,15,09,1, 11.9,1,1, 18.639, 10562.114, 388.968, 52839.757 24/07/04,11:42:47,16,09,1, 11.9,1,1, 18.639, 10562.104, 388.964, 52839.687 24/07/04,11:42:47,17,09,1, 11.9,1,1, 18.639, 10562.093, 388.961, 52839.775 24/07/04,11:42:47,18,09,1, 11.9,1,1, 18.639, 10562.107, 388.959, 52839.791 24/07/04,11:42:47,19,09,1, 11.9,1,1, 18.639, 10562.111, 388.978, 52839.732 24/07/04,11:42:48,00,09,1, 11.9,1,1, 18.643, 10562.108, 388.978, 52839.732 24/07/04,11:42:48,01,09,1, 11.9,1,1, 18.643, 10562.109, 388.951, 52839.757 24/07/04,11:42:48,02,09,1, 11.9,1,1, 18.643, 10562.124, 388.968, 52839.767 24/07/04,11:42:48,03,09,1, 11.9,1,1, 18.643, 10562.159, 388.970, 52839.766 24/07/04,11:42:48,04,09,1, 11.9,1,1, 18.643, 10562.109, 388.951, 52839.770 24/07/04,11:42:48,05,09,1, 11.9,1,1, 18.643, 10562.134, 388.972, 52839.751 24/07/04,11:42:48,06,09,1, 11.9,1,1, 18.643, 10562.135, 388.977, 52839.716 24/07/04,11:42:48,07,09,1, 11.9,1,1, 18.643, 10562.157, 388.959, 52839.727 24/07/04,11:42:48,08,09,1, 11.9,1,1, 18.643, 10562.143, 388.961, 52839.705 24/07/04,11:42:48,09,09,1, 11.9,1,1, 18.643, 10562.148, 388.963, 52839.771 24/07/04,11:42:48,10,09,1, 11.9,1,1, 18.643, 10562.144, 388.981, 52839.788 24/07/04,11:42:48,11,09,1, 11.9,1,1, 18.643, 10562.143, 388.957, 52839.761 24/07/04,11:42:48,12,09,1, 11.9,1,1, 18.643, 10562.138, 388.965, 52839.798 24/07/04,11:42:48,13,09,1, 11.9,1,1, 18.643, 10562.145, 388.981, 52839.811 24/07/04,11:42:48,14,09,1, 11.9,1,1, 18.643, 10562.189, 388.963, 52839.766 24/07/04,11:42:48,15,09,1, 11.9,1,1, 18.643, 10562.161, 388.975, 52839.783 24/07/04,11:42:48,16,09,1, 11.9,1,1, 18.643, 10562.186, 388.972, 52839.695 24/07/04,11:42:48,17,09,1, 11.9,1,1, 18.643, 10562.160, 388.966, 52839.733 24/07/04,11:42:48,18,09,1, 11.9,1,1, 18.643, 10562.194, 388.988, 52839.742 24/07/04,11:42:48,19,09,1, 11.9,1,1, 18.643, 10562.213, 388.971, 52839.703 24/07/04,11:42:49,00,09,1, 11.9,1,1, 18.644, 10562.208, 388.971, 52839.703 24/07/04,11:42:49,01,09,1, 11.9,1,1, 18.644, 10562.206, 388.988, 52839.694 24/07/04,11:42:49,02,09,1, 11.9,1,1, 18.644, 10562.187, 388.970, 52839.694 24/07/04,11:42:49,03,09,1, 11.9,1,1, 18.644, 10562.186, 388.968, 52839.743 24/07/04,11:42:49,04,09,1, 11.9,1,1, 18.644, 10562.218, 388.961, 52839.722 24/07/04,11:42:49,05,09,1, 11.9,1,1, 18.644, 10562.210, 388.952, 52839.743 24/07/04,11:42:49,06,09,1, 11.9,1,1, 18.644, 10562.219, 388.999, 52839.785 24/07/04,11:42:49,07,09,1, 11.9,1,1, 18.644, 10562.232, 388.990, 52839.842 24/07/04,11:42:49,08,09,1, 11.9,1,1, 18.644, 10562.242, 388.975, 52839.740 24/07/04,11:42:49,09,09,1, 11.9,1,1, 18.644, 10562.239, 388.992, 52839.819 24/07/04,11:42:49,10,09,1, 11.9,1,1, 18.644, 10562.222, 388.967, 52839.774 24/07/04,11:42:49,11,09,1, 11.9,1,1, 18.644, 10562.226, 388.982, 52839.757 24/07/04,11:42:49,12,09,1, 11.9,1,1, 18.644, 10562.227, 388.998, 52839.775 24/07/04,11:42:49,13,09,1, 11.9,1,1, 18.644, 10562.244, 388.990, 52839.789 24/07/04,11:42:49,14,09,1, 11.9,1,1, 18.644, 10562.234, 389.027, 52839.778 24/07/04,11:42:49,15,09,1, 11.9,1,1, 18.644, 10562.248, 388.974, 52839.816 24/07/04,11:42:49,16,09,1, 11.9,1,1, 18.644, 10562.238, 388.971, 52839.733 24/07/04,11:42:49,17,09,1, 11.9,1,1, 18.644, 10562.258, 388.969, 52839.788 24/07/04,11:42:49,18,09,1, 11.9,1,1, 18.644, 10562.252, 388.965, 52839.730 24/07/04,11:42:49,19,09,1, 11.9,1,1, 18.644, 10562.243, 388.967, 52839.772 24/07/04,11:42:50,00,10,1, 11.9,1,1, 18.639, 10562.241, 388.967, 52839.772 24/07/04,11:42:50,01,10,1, 11.9,1,1, 18.639, 10562.269, 388.996, 52839.757 24/07/04,11:42:50,02,10,1, 11.9,1,1, 18.639, 10562.262, 388.986, 52839.733 24/07/04,11:42:50,03,10,1, 11.9,1,1, 18.639, 10562.257, 388.977, 52839.743 24/07/04,11:42:50,04,10,1, 11.9,1,1, 18.639, 10562.258, 388.953, 52839.789 24/07/04,11:42:50,05,10,1, 11.9,1,1, 18.639, 10562.258, 388.960, 52839.794 24/07/04,11:42:50,06,10,1, 11.9,1,1, 18.639, 10562.305, 388.954, 52839.786 24/07/04,11:42:50,07,10,1, 11.9,1,1, 18.639, 10562.259, 388.962, 52839.735 24/07/04,11:42:50,08,10,1, 11.9,1,1, 18.639, 10562.280, 388.966, 52839.778 24/07/04,11:42:50,09,10,1, 11.9,1,1, 18.639, 10562.268, 388.957, 52839.724 24/07/04,11:42:50,10,10,1, 11.9,1,1, 18.639, 10562.267, 388.943, 52839.698 24/07/04,11:42:50,11,10,1, 11.9,1,1, 18.639, 10562.277, 388.963, 52839.756 24/07/04,11:42:50,12,10,1, 11.9,1,1, 18.639, 10562.298, 388.947, 52839.732 24/07/04,11:42:50,13,10,1, 11.9,1,1, 18.639, 10562.285, 388.999, 52839.758 24/07/04,11:42:50,14,10,1, 11.9,1,1, 18.639, 10562.297, 388.951, 52839.762 24/07/04,11:42:50,15,10,1, 11.9,1,1, 18.639, 10562.295, 388.986, 52839.809 24/07/04,11:42:50,16,10,1, 11.9,1,1, 18.639, 10562.304, 388.951, 52839.733 24/07/04,11:42:50,17,10,1, 11.9,1,1, 18.639, 10562.312, 388.984, 52839.779 24/07/04,11:42:50,18,10,1, 11.9,1,1, 18.639, 10562.326, 388.964, 52839.739 24/07/04,11:42:50,19,10,1, 11.9,1,1, 18.639, 10562.340, 388.971, 52839.779 24/07/04,11:42:51,00,09,1, 11.8,1,1, 18.643, 10562.333, 388.971, 52839.779 24/07/04,11:42:51,01,09,1, 11.8,1,1, 18.643, 10562.334, 388.964, 52839.749 24/07/04,11:42:51,02,09,1, 11.8,1,1, 18.643, 10562.305, 388.960, 52839.780 24/07/04,11:42:51,03,09,1, 11.8,1,1, 18.643, 10562.312, 389.002, 52839.783 24/07/04,11:42:51,04,09,1, 11.8,1,1, 18.643, 10562.337, 388.980, 52839.826 24/07/04,11:42:51,05,09,1, 11.8,1,1, 18.643, 10562.331, 388.978, 52839.836 24/07/04,11:42:51,06,09,1, 11.8,1,1, 18.643, 10562.331, 388.991, 52839.853 24/07/04,11:42:51,07,09,1, 11.8,1,1, 18.643, 10562.349, 388.980, 52839.783 24/07/04,11:42:51,08,09,1, 11.8,1,1, 18.643, 10562.326, 388.968, 52839.798 24/07/04,11:42:51,09,09,1, 11.8,1,1, 18.643, 10562.337, 388.963, 52839.791 24/07/04,11:42:51,10,09,1, 11.8,1,1, 18.643, 10562.323, 388.966, 52839.775 24/07/04,11:42:51,11,09,1, 11.8,1,1, 18.643, 10562.333, 388.948, 52839.742 24/07/04,11:42:51,12,09,1, 11.8,1,1, 18.643, 10562.327, 388.956, 52839.774 24/07/04,11:42:51,13,09,1, 11.8,1,1, 18.643, 10562.337, 388.969, 52839.774 24/07/04,11:42:51,14,09,1, 11.8,1,1, 18.643, 10562.335, 388.975, 52839.746 24/07/04,11:42:51,15,09,1, 11.8,1,1, 18.643, 10562.329, 388.935, 52839.766 24/07/04,11:42:51,16,09,1, 11.8,1,1, 18.643, 10562.355, 388.959, 52839.811 24/07/04,11:42:51,17,09,1, 11.8,1,1, 18.643, 10562.374, 388.973, 52839.678 24/07/04,11:42:51,18,09,1, 11.8,1,1, 18.643, 10562.379, 389.006, 52839.727 24/07/04,11:42:51,19,09,1, 11.8,1,1, 18.643, 10562.331, 388.973, 52839.702 24/07/04,11:42:52,00,09,1, 12.0,1,1, 18.638, 10562.325, 388.973, 52839.702 24/07/04,11:42:52,01,09,1, 12.0,1,1, 18.638, 10562.360, 388.974, 52839.772 24/07/04,11:42:52,02,09,1, 12.0,1,1, 18.638, 10562.363, 388.992, 52839.824 24/07/04,11:42:52,03,09,1, 12.0,1,1, 18.638, 10562.353, 388.989, 52839.811 24/07/04,11:42:52,04,09,1, 12.0,1,1, 18.638, 10562.361, 388.983, 52839.715 24/07/04,11:42:52,05,09,1, 12.0,1,1, 18.638, 10562.355, 388.968, 52839.810 24/07/04,11:42:52,06,09,1, 12.0,1,1, 18.638, 10562.383, 388.991, 52839.804 24/07/04,11:42:52,07,09,1, 12.0,1,1, 18.638, 10562.369, 388.992, 52839.802 24/07/04,11:42:52,08,09,1, 12.0,1,1, 18.638, 10562.366, 388.996, 52839.751 24/07/04,11:42:52,09,09,1, 12.0,1,1, 18.638, 10562.365, 389.008, 52839.839 24/07/04,11:42:52,10,09,1, 12.0,1,1, 18.638, 10562.364, 388.982, 52839.857 24/07/04,11:42:52,11,09,1, 12.0,1,1, 18.638, 10562.367, 388.979, 52839.843 24/07/04,11:42:52,12,09,1, 12.0,1,1, 18.638, 10562.350, 388.977, 52839.818 24/07/04,11:42:52,13,09,1, 12.0,1,1, 18.638, 10562.362, 388.972, 52839.796 24/07/04,11:42:52,14,09,1, 12.0,1,1, 18.638, 10562.370, 388.989, 52839.756 24/07/04,11:42:52,15,09,1, 12.0,1,1, 18.638, 10562.383, 388.983, 52839.830 24/07/04,11:42:52,16,09,1, 12.0,1,1, 18.638, 10562.370, 388.963, 52839.787 24/07/04,11:42:52,17,09,1, 12.0,1,1, 18.638, 10562.385, 388.943, 52839.764 24/07/04,11:42:52,18,09,1, 12.0,1,1, 18.638, 10562.383, 388.959, 52839.795 24/07/04,11:42:52,19,09,1, 12.0,1,1, 18.638, 10562.390, 388.974, 52839.794 24/07/04,11:42:53,00,09,1, 11.9,1,1, 18.643, 10562.383, 388.974, 52839.794 24/07/04,11:42:53,01,09,1, 11.9,1,1, 18.643, 10562.387, 388.971, 52839.849 24/07/04,11:42:53,02,09,1, 11.9,1,1, 18.643, 10562.375, 388.976, 52839.847 24/07/04,11:42:53,03,09,1, 11.9,1,1, 18.643, 10562.383, 388.959, 52839.815 24/07/04,11:42:53,04,09,1, 11.9,1,1, 18.643, 10562.380, 388.946, 52839.735 24/07/04,11:42:53,05,09,1, 11.9,1,1, 18.643, 10562.430, 388.961, 52839.813 24/07/04,11:42:53,06,09,1, 11.9,1,1, 18.643, 10562.406, 388.975, 52839.832 24/07/04,11:42:53,07,09,1, 11.9,1,1, 18.643, 10562.404, 388.978, 52839.870 24/07/04,11:42:53,08,09,1, 11.9,1,1, 18.643, 10562.419, 388.987, 52839.834 24/07/04,11:42:53,09,09,1, 11.9,1,1, 18.643, 10562.412, 388.967, 52839.782 24/07/04,11:42:53,10,09,1, 11.9,1,1, 18.643, 10562.429, 388.968, 52839.826 24/07/04,11:42:53,11,09,1, 11.9,1,1, 18.643, 10562.431, 388.980, 52839.866 24/07/04,11:42:53,12,09,1, 11.9,1,1, 18.643, 10562.410, 389.006, 52839.824 24/07/04,11:42:53,13,09,1, 11.9,1,1, 18.643, 10562.408, 388.967, 52839.762 24/07/04,11:42:53,14,09,1, 11.9,1,1, 18.643, 10562.408, 388.973, 52839.785 24/07/04,11:42:53,15,09,1, 11.9,1,1, 18.643, 10562.408, 388.954, 52839.833 24/07/04,11:42:53,16,09,1, 11.9,1,1, 18.643, 10562.418, 388.968, 52839.803 24/07/04,11:42:53,17,09,1, 11.9,1,1, 18.643, 10562.433, 388.953, 52839.761 24/07/04,11:42:53,18,09,1, 11.9,1,1, 18.643, 10562.432, 388.982, 52839.757 24/07/04,11:42:53,19,09,1, 11.9,1,1, 18.643, 10562.412, 388.937, 52839.752 24/07/04,11:42:54,00,09,1, 11.9,1,1, 18.641, 10562.408, 388.937, 52839.752 24/07/04,11:42:54,01,09,1, 11.9,1,1, 18.641, 10562.441, 388.974, 52839.767 24/07/04,11:42:54,02,09,1, 11.9,1,1, 18.641, 10562.431, 388.939, 52839.739 24/07/04,11:42:54,03,09,1, 11.9,1,1, 18.641, 10562.409, 388.953, 52839.736 24/07/04,11:42:54,04,09,1, 11.9,1,1, 18.641, 10562.410, 388.936, 52839.802 24/07/04,11:42:54,05,09,1, 11.9,1,1, 18.641, 10562.431, 388.943, 52839.805 24/07/04,11:42:54,06,09,1, 11.9,1,1, 18.641, 10562.430, 388.958, 52839.814 24/07/04,11:42:54,07,09,1, 11.9,1,1, 18.641, 10562.429, 388.964, 52839.697 24/07/04,11:42:54,08,09,1, 11.9,1,1, 18.641, 10562.418, 388.934, 52839.730 24/07/04,11:42:54,09,09,1, 11.9,1,1, 18.641, 10562.436, 388.950, 52839.720 24/07/04,11:42:54,10,09,1, 11.9,1,1, 18.641, 10562.447, 388.943, 52839.697 24/07/04,11:42:54,11,09,1, 11.9,1,1, 18.641, 10562.430, 388.957, 52839.700 24/07/04,11:42:54,12,09,1, 11.9,1,1, 18.641, 10562.460, 388.935, 52839.812 24/07/04,11:42:54,13,09,1, 11.9,1,1, 18.641, 10562.440, 388.958, 52839.789 24/07/04,11:42:54,14,09,1, 11.9,1,1, 18.641, 10562.462, 388.951, 52839.705 24/07/04,11:42:54,15,09,1, 11.9,1,1, 18.641, 10562.471, 388.952, 52839.705 24/07/04,11:42:54,16,09,1, 11.9,1,1, 18.641, 10562.464, 388.978, 52839.774 24/07/04,11:42:54,17,09,1, 11.9,1,1, 18.641, 10562.472, 388.946, 52839.746 24/07/04,11:42:54,18,09,1, 11.9,1,1, 18.641, 10562.487, 388.942, 52839.712 24/07/04,11:42:54,19,09,1, 11.9,1,1, 18.641, 10562.479, 388.933, 52839.695 24/07/04,11:42:55,00,09,1, 11.9,1,1, 18.647, 10562.475, 388.933, 52839.695 24/07/04,11:42:55,01,09,1, 11.9,1,1, 18.647, 10562.472, 388.940, 52839.715 24/07/04,11:42:55,02,09,1, 11.9,1,1, 18.647, 10562.477, 388.954, 52839.740 24/07/04,11:42:55,03,09,1, 11.9,1,1, 18.647, 10562.478, 388.953, 52839.808 24/07/04,11:42:55,04,09,1, 11.9,1,1, 18.647, 10562.467, 388.942, 52839.763 24/07/04,11:42:55,05,09,1, 11.9,1,1, 18.647, 10562.480, 388.944, 52839.775 24/07/04,11:42:55,06,09,1, 11.9,1,1, 18.647, 10562.485, 388.967, 52839.753 24/07/04,11:42:55,07,09,1, 11.9,1,1, 18.647, 10562.466, 388.951, 52839.751 24/07/04,11:42:55,08,09,1, 11.9,1,1, 18.647, 10562.508, 388.933, 52839.711 24/07/04,11:42:55,09,09,1, 11.9,1,1, 18.647, 10562.491, 388.952, 52839.719 24/07/04,11:42:55,10,09,1, 11.9,1,1, 18.647, 10562.467, 388.972, 52839.769 24/07/04,11:42:55,11,09,1, 11.9,1,1, 18.647, 10562.482, 388.940, 52839.727 24/07/04,11:42:55,12,09,1, 11.9,1,1, 18.647, 10562.484, 388.943, 52839.801 24/07/04,11:42:55,13,09,1, 11.9,1,1, 18.647, 10562.499, 388.921, 52839.715 24/07/04,11:42:55,14,09,1, 11.9,1,1, 18.647, 10562.489, 388.934, 52839.752 24/07/04,11:42:55,15,09,1, 11.9,1,1, 18.647, 10562.513, 388.950, 52839.815 24/07/04,11:42:55,16,09,1, 11.9,1,1, 18.647, 10562.500, 388.949, 52839.720 24/07/04,11:42:55,17,09,1, 11.9,1,1, 18.647, 10562.498, 388.948, 52839.780 24/07/04,11:42:55,18,09,1, 11.9,1,1, 18.647, 10562.484, 388.949, 52839.788 24/07/04,11:42:55,19,09,1, 11.9,1,1, 18.647, 10562.494, 388.934, 52839.806 24/07/04,11:42:56,00,09,1, 11.9,1,1, 18.643, 10562.491, 388.934, 52839.806 24/07/04,11:42:56,01,09,1, 11.9,1,1, 18.643, 10562.516, 388.972, 52839.864 24/07/04,11:42:56,02,09,1, 11.9,1,1, 18.643, 10562.541, 388.934, 52839.782 24/07/04,11:42:56,03,09,1, 11.9,1,1, 18.643, 10562.508, 388.951, 52839.802 24/07/04,11:42:56,04,09,1, 11.9,1,1, 18.643, 10562.511, 388.950, 52839.790 24/07/04,11:42:56,05,09,1, 11.9,1,1, 18.643, 10562.526, 388.955, 52839.740 24/07/04,11:42:56,06,09,1, 11.9,1,1, 18.643, 10562.527, 388.957, 52839.789 24/07/04,11:42:56,07,09,1, 11.9,1,1, 18.643, 10562.551, 388.954, 52839.776 24/07/04,11:42:56,08,09,1, 11.9,1,1, 18.643, 10562.535, 388.948, 52839.808 24/07/04,11:42:56,09,09,1, 11.9,1,1, 18.643, 10562.534, 388.948, 52839.839 24/07/04,11:42:56,10,09,1, 11.9,1,1, 18.643, 10562.520, 388.941, 52839.779 24/07/04,11:42:56,11,09,1, 11.9,1,1, 18.643, 10562.558, 388.951, 52839.746 24/07/04,11:42:56,12,09,1, 11.9,1,1, 18.643, 10562.548, 388.937, 52839.745 24/07/04,11:42:56,13,09,1, 11.9,1,1, 18.643, 10562.547, 388.957, 52839.791 24/07/04,11:42:56,14,09,1, 11.9,1,1, 18.643, 10562.541, 388.934, 52839.788 24/07/04,11:42:56,15,09,1, 11.9,1,1, 18.643, 10562.534, 388.941, 52839.759 24/07/04,11:42:56,16,09,1, 11.9,1,1, 18.643, 10562.520, 388.960, 52839.742 24/07/04,11:42:56,17,09,1, 11.9,1,1, 18.643, 10562.532, 388.956, 52839.795 24/07/04,11:42:56,18,09,1, 11.9,1,1, 18.643, 10562.555, 388.952, 52839.794 24/07/04,11:42:56,19,09,1, 11.9,1,1, 18.643, 10562.547, 388.934, 52839.776 24/07/04,11:42:57,00,09,1, 11.9,1,1, 18.647, 10562.541, 388.934, 52839.776 24/07/04,11:42:57,01,09,1, 11.9,1,1, 18.647, 10562.583, 388.958, 52839.776 24/07/04,11:42:57,02,09,1, 11.9,1,1, 18.647, 10562.563, 389.088, 52840.434 24/07/04,11:42:57,03,09,1, 11.9,1,1, 18.647, 10562.556, 389.086, 52840.534 24/07/04,11:42:57,04,09,1, 11.9,1,1, 18.647, 10562.568, 389.071, 52840.414 24/07/04,11:42:57,05,09,1, 11.9,1,1, 18.647, 10562.563, 389.082, 52840.452 24/07/04,11:42:57,06,09,1, 11.9,1,1, 18.647, 10562.590, 389.055, 52840.442 24/07/04,11:42:57,07,09,1, 11.9,1,1, 18.647, 10562.596, 389.071, 52840.470 24/07/04,11:42:57,08,09,1, 11.9,1,1, 18.647, 10562.598, 389.041, 52840.500 24/07/04,11:42:57,09,09,1, 11.9,1,1, 18.647, 10562.585, 389.065, 52840.429 24/07/04,11:42:57,10,09,1, 11.9,1,1, 18.647, 10562.582, 389.050, 52840.398 24/07/04,11:42:57,11,09,1, 11.9,1,1, 18.647, 10562.567, 389.052, 52840.452 24/07/04,11:42:57,12,09,1, 11.9,1,1, 18.647, 10562.585, 389.055, 52840.440 24/07/04,11:42:57,13,09,1, 11.9,1,1, 18.647, 10562.575, 389.051, 52840.463 24/07/04,11:42:57,14,09,1, 11.9,1,1, 18.647, 10562.589, 389.042, 52840.452 24/07/04,11:42:57,15,09,1, 11.9,1,1, 18.647, 10562.604, 389.076, 52840.441 24/07/04,11:42:57,16,09,1, 11.9,1,1, 18.647, 10562.600, 389.055, 52840.411 24/07/04,11:42:57,17,09,1, 11.9,1,1, 18.647, 10562.586, 389.077, 52840.492 24/07/04,11:42:57,18,09,1, 11.9,1,1, 18.647, 10562.595, 389.083, 52840.450 24/07/04,11:42:57,19,09,1, 11.9,1,1, 18.647, 10562.593, 389.062, 52840.484 24/07/04,11:42:58,00,08,1, 12.0,1,1, 18.647, 10562.592, 389.062, 52840.484 24/07/04,11:42:58,01,08,1, 12.0,1,1, 18.647, 10562.591, 389.052, 52840.433 24/07/04,11:42:58,02,08,1, 12.0,1,1, 18.647, 10562.616, 389.073, 52840.451 24/07/04,11:42:58,03,08,1, 12.0,1,1, 18.647, 10562.607, 389.078, 52840.492 24/07/04,11:42:58,04,08,1, 12.0,1,1, 18.647, 10562.615, 389.053, 52840.381 24/07/04,11:42:58,05,08,1, 12.0,1,1, 18.647, 10562.598, 389.062, 52840.446 24/07/04,11:42:58,06,08,1, 12.0,1,1, 18.647, 10562.628, 389.074, 52840.403 24/07/04,11:42:58,07,08,1, 12.0,1,1, 18.647, 10562.649, 389.068, 52840.476 24/07/04,11:42:58,08,08,1, 12.0,1,1, 18.647, 10562.607, 389.066, 52840.470 24/07/04,11:42:58,09,08,1, 12.0,1,1, 18.647, 10562.629, 389.054, 52840.436 24/07/04,11:42:58,10,08,1, 12.0,1,1, 18.647, 10562.640, 389.049, 52840.443 24/07/04,11:42:58,11,08,1, 12.0,1,1, 18.647, 10562.642, 389.032, 52840.479 24/07/04,11:42:58,12,08,1, 12.0,1,1, 18.647, 10562.677, 389.048, 52840.412 24/07/04,11:42:58,13,08,1, 12.0,1,1, 18.647, 10562.631, 389.074, 52840.514 24/07/04,11:42:58,14,08,1, 12.0,1,1, 18.647, 10562.636, 389.038, 52840.490 24/07/04,11:42:58,15,08,1, 12.0,1,1, 18.647, 10562.665, 389.033, 52840.495 24/07/04,11:42:58,16,08,1, 12.0,1,1, 18.647, 10562.645, 389.054, 52840.486 24/07/04,11:42:58,17,08,1, 12.0,1,1, 18.647, 10562.643, 389.039, 52840.427 24/07/04,11:42:58,18,08,1, 12.0,1,1, 18.647, 10562.638, 389.053, 52840.407 24/07/04,11:42:58,19,08,1, 12.0,1,1, 18.647, 10562.640, 389.031, 52840.393 24/07/04,11:42:59,00,07,1, 11.8,1,1, 18.648, 10562.633, 389.031, 52840.393 24/07/04,11:42:59,01,07,1, 11.8,1,1, 18.648, 10562.671, 389.034, 52840.408 24/07/04,11:42:59,02,07,1, 11.8,1,1, 18.648, 10562.668, 389.025, 52840.412 24/07/04,11:42:59,03,07,1, 11.8,1,1, 18.648, 10562.673, 389.026, 52840.495 24/07/04,11:42:59,04,07,1, 11.8,1,1, 18.648, 10562.691, 389.025, 52840.454 24/07/04,11:42:59,05,07,1, 11.8,1,1, 18.648, 10562.656, 389.035, 52840.488 24/07/04,11:42:59,06,07,1, 11.8,1,1, 18.648, 10562.708, 389.045, 52840.420 24/07/04,11:42:59,07,07,1, 11.8,1,1, 18.648, 10562.698, 389.041, 52840.417 24/07/04,11:42:59,08,07,1, 11.8,1,1, 18.648, 10562.703, 389.043, 52840.488 24/07/04,11:42:59,09,07,1, 11.8,1,1, 18.648, 10562.707, 389.048, 52840.450 24/07/04,11:42:59,10,07,1, 11.8,1,1, 18.648, 10562.712, 389.045, 52840.494 24/07/04,11:42:59,11,07,1, 11.8,1,1, 18.648, 10562.705, 389.032, 52840.501 24/07/04,11:42:59,12,07,1, 11.8,1,1, 18.648, 10562.729, 389.041, 52840.458 24/07/04,11:42:59,13,07,1, 11.8,1,1, 18.648, 10562.729, 389.048, 52840.523 24/07/04,11:42:59,14,07,1, 11.8,1,1, 18.648, 10562.717, 389.043, 52840.505 24/07/04,11:42:59,15,07,1, 11.8,1,1, 18.648, 10562.721, 389.053, 52840.469 24/07/04,11:42:59,16,07,1, 11.8,1,1, 18.648, 10562.726, 389.034, 52840.400 24/07/04,11:42:59,17,07,1, 11.8,1,1, 18.648, 10562.730, 389.058, 52840.488 24/07/04,11:42:59,18,07,1, 11.8,1,1, 18.648, 10562.747, 389.029, 52840.452 24/07/04,11:42:59,19,07,1, 11.8,1,1, 18.648, 10562.762, 389.030, 52840.463 24/07/04,11:43:00,00,07,1, 11.9,1,1, 18.645, 10562.758, 389.030, 52840.463 24/07/04,11:43:00,01,07,1, 11.9,1,1, 18.645, 10562.740, 389.041, 52840.523 24/07/04,11:43:00,02,07,1, 11.9,1,1, 18.645, 10562.746, 388.923, 52839.848 24/07/04,11:43:00,03,07,1, 11.9,1,1, 18.645, 10562.761, 388.878, 52839.735 24/07/04,11:43:00,04,07,1, 11.9,1,1, 18.645, 10562.755, 388.877, 52839.770 24/07/04,11:43:00,05,07,1, 11.9,1,1, 18.645, 10562.749, 388.879, 52839.733 24/07/04,11:43:00,06,07,1, 11.9,1,1, 18.645, 10562.725, 388.881, 52839.764 24/07/04,11:43:00,07,07,1, 11.9,1,1, 18.645, 10562.749, 388.860, 52839.816 24/07/04,11:43:00,08,07,1, 11.9,1,1, 18.645, 10562.741, 388.869, 52839.806 24/07/04,11:43:00,09,07,1, 11.9,1,1, 18.645, 10562.764, 388.853, 52839.845 24/07/04,11:43:00,10,07,1, 11.9,1,1, 18.645, 10562.746, 388.883, 52839.835 24/07/04,11:43:00,11,07,1, 11.9,1,1, 18.645, 10562.750, 388.875, 52839.875 24/07/04,11:43:00,12,07,1, 11.9,1,1, 18.645, 10562.768, 388.883, 52839.869 24/07/04,11:43:00,13,07,1, 11.9,1,1, 18.645, 10562.778, 388.863, 52839.828 24/07/04,11:43:00,14,07,1, 11.9,1,1, 18.645, 10562.742, 388.846, 52839.792 24/07/04,11:43:00,15,07,1, 11.9,1,1, 18.645, 10562.774, 388.847, 52839.836 24/07/04,11:43:00,16,07,1, 11.9,1,1, 18.645, 10562.768, 388.872, 52839.792 24/07/04,11:43:00,17,07,1, 11.9,1,1, 18.645, 10562.775, 388.857, 52839.735 24/07/04,11:43:00,18,07,1, 11.9,1,1, 18.645, 10562.790, 388.873, 52839.837 24/07/04,11:43:00,19,07,1, 11.9,1,1, 18.645, 10562.788, 388.893, 52839.808 24/07/04,11:43:01,00,08,1, 12.0,1,1, 18.646, 10562.783, 388.893, 52839.808 24/07/04,11:43:01,01,08,1, 12.0,1,1, 18.646, 10562.793, 388.891, 52839.742 24/07/04,11:43:01,02,08,1, 12.0,1,1, 18.646, 10562.784, 388.886, 52840.044 24/07/04,11:43:01,03,08,1, 12.0,1,1, 18.646, 10562.851, 388.838, 52839.719 24/07/04,11:43:01,04,08,1, 12.0,1,1, 18.646, 10562.807, 388.860, 52839.787 24/07/04,11:43:01,05,08,1, 12.0,1,1, 18.646, 10562.836, 388.824, 52839.715 24/07/04,11:43:01,06,08,1, 12.0,1,1, 18.646, 10562.816, 388.851, 52839.768 24/07/04,11:43:01,07,08,1, 12.0,1,1, 18.646, 10562.842, 388.864, 52839.761 24/07/04,11:43:01,08,08,1, 12.0,1,1, 18.646, 10562.806, 388.860, 52839.737 24/07/04,11:43:01,09,08,1, 12.0,1,1, 18.646, 10562.836, 388.849, 52839.812 24/07/04,11:43:01,10,08,1, 12.0,1,1, 18.646, 10562.833, 388.838, 52839.800 24/07/04,11:43:01,11,08,1, 12.0,1,1, 18.646, 10562.813, 388.875, 52839.821 24/07/04,11:43:01,12,08,1, 12.0,1,1, 18.646, 10562.824, 388.877, 52839.841 24/07/04,11:43:01,13,08,1, 12.0,1,1, 18.646, 10562.849, 388.869, 52839.855 24/07/04,11:43:01,14,08,1, 12.0,1,1, 18.646, 10562.846, 388.864, 52839.819 24/07/04,11:43:01,15,08,1, 12.0,1,1, 18.646, 10562.824, 388.862, 52839.849 24/07/04,11:43:01,16,08,1, 12.0,1,1, 18.646, 10562.827, 388.858, 52839.733 24/07/04,11:43:01,17,08,1, 12.0,1,1, 18.646, 10562.851, 388.862, 52839.879 24/07/04,11:43:01,18,08,1, 12.0,1,1, 18.646, 10562.859, 388.879, 52839.834 24/07/04,11:43:01,19,08,1, 12.0,1,1, 18.646, 10562.853, 388.854, 52839.740 24/07/04,11:43:02,00,08,1, 11.9,1,1, 18.642, 10562.850, 388.854, 52839.740 24/07/04,11:43:02,01,08,1, 11.9,1,1, 18.642, 10562.906, 388.856, 52839.830 24/07/04,11:43:02,02,08,1, 11.9,1,1, 18.642, 10562.875, 388.860, 52839.853 24/07/04,11:43:02,03,08,1, 11.9,1,1, 18.642, 10562.903, 388.875, 52839.845 24/07/04,11:43:02,04,08,1, 11.9,1,1, 18.642, 10562.887, 388.849, 52839.826 24/07/04,11:43:02,05,08,1, 11.9,1,1, 18.642, 10562.904, 388.852, 52839.834 24/07/04,11:43:02,06,08,1, 11.9,1,1, 18.642, 10562.893, 388.852, 52839.846 24/07/04,11:43:02,07,08,1, 11.9,1,1, 18.642, 10562.885, 388.861, 52839.876 24/07/04,11:43:02,08,08,1, 11.9,1,1, 18.642, 10562.891, 388.827, 52839.838 24/07/04,11:43:02,09,08,1, 11.9,1,1, 18.642, 10562.913, 388.854, 52839.798 24/07/04,11:43:02,10,08,1, 11.9,1,1, 18.642, 10562.895, 388.840, 52839.849 24/07/04,11:43:02,11,08,1, 11.9,1,1, 18.642, 10562.906, 388.850, 52839.804 24/07/04,11:43:02,12,08,1, 11.9,1,1, 18.642, 10562.908, 388.853, 52839.799 24/07/04,11:43:02,13,08,1, 11.9,1,1, 18.642, 10562.921, 388.860, 52839.798 24/07/04,11:43:02,14,08,1, 11.9,1,1, 18.642, 10562.915, 388.833, 52839.785 24/07/04,11:43:02,15,08,1, 11.9,1,1, 18.642, 10562.909, 388.853, 52839.775 24/07/04,11:43:02,16,08,1, 11.9,1,1, 18.642, 10562.921, 388.850, 52839.867 24/07/04,11:43:02,17,08,1, 11.9,1,1, 18.642, 10562.926, 388.825, 52839.805 24/07/04,11:43:02,18,08,1, 11.9,1,1, 18.642, 10562.941, 388.879, 52839.781 24/07/04,11:43:02,19,08,1, 11.9,1,1, 18.642, 10562.917, 388.854, 52839.801 24/07/04,11:43:03,00,09,1, 11.9,1,1, 18.644, 10562.909, 388.854, 52839.801 24/07/04,11:43:03,01,09,1, 11.9,1,1, 18.644, 10562.930, 388.833, 52839.786 24/07/04,11:43:03,02,09,1, 11.9,1,1, 18.644, 10562.952, 388.838, 52839.877 24/07/04,11:43:03,03,09,1, 11.9,1,1, 18.644, 10562.975, 388.814, 52839.781 24/07/04,11:43:03,04,09,1, 11.9,1,1, 18.644, 10562.938, 388.816, 52839.774 24/07/04,11:43:03,05,09,1, 11.9,1,1, 18.644, 10562.979, 388.834, 52839.859 24/07/04,11:43:03,06,09,1, 11.9,1,1, 18.644, 10562.975, 388.813, 52839.783 24/07/04,11:43:03,07,09,1, 11.9,1,1, 18.644, 10562.986, 388.835, 52839.786 24/07/04,11:43:03,08,09,1, 11.9,1,1, 18.644, 10562.974, 388.847, 52839.814 24/07/04,11:43:03,09,09,1, 11.9,1,1, 18.644, 10562.961, 388.841, 52839.800 24/07/04,11:43:03,10,09,1, 11.9,1,1, 18.644, 10562.964, 388.813, 52839.822 24/07/04,11:43:03,11,09,1, 11.9,1,1, 18.644, 10562.986, 388.831, 52839.819 24/07/04,11:43:03,12,09,1, 11.9,1,1, 18.644, 10562.998, 388.826, 52839.833 24/07/04,11:43:03,13,09,1, 11.9,1,1, 18.644, 10563.001, 388.806, 52839.777 24/07/04,11:43:03,14,09,1, 11.9,1,1, 18.644, 10562.987, 388.827, 52839.803 24/07/04,11:43:03,15,09,1, 11.9,1,1, 18.644, 10562.990, 388.797, 52839.778 24/07/04,11:43:03,16,09,1, 11.9,1,1, 18.644, 10562.999, 388.800, 52839.829 24/07/04,11:43:03,17,09,1, 11.9,1,1, 18.644, 10562.997, 388.833, 52839.854 24/07/04,11:43:03,18,09,1, 11.9,1,1, 18.644, 10563.000, 388.809, 52839.814 24/07/04,11:43:03,19,09,1, 11.9,1,1, 18.644, 10562.999, 388.826, 52839.856 24/07/04,11:43:04,00,09,1, 11.8,1,1, 18.644, 10562.992, 388.826, 52839.856 24/07/04,11:43:04,01,09,1, 11.8,1,1, 18.644, 10563.010, 388.798, 52839.820 24/07/04,11:43:04,02,09,1, 11.8,1,1, 18.644, 10563.027, 388.824, 52839.847 24/07/04,11:43:04,03,09,1, 11.8,1,1, 18.644, 10563.049, 388.814, 52839.830 24/07/04,11:43:04,04,09,1, 11.8,1,1, 18.644, 10563.045, 388.830, 52839.863 24/07/04,11:43:04,05,09,1, 11.8,1,1, 18.644, 10563.075, 388.817, 52839.820 24/07/04,11:43:04,06,09,1, 11.8,1,1, 18.644, 10563.083, 388.815, 52839.842 24/07/04,11:43:04,07,09,1, 11.8,1,1, 18.644, 10563.068, 388.833, 52839.889 24/07/04,11:43:04,08,09,1, 11.8,1,1, 18.644, 10563.077, 388.797, 52839.796 24/07/04,11:43:04,09,09,1, 11.8,1,1, 18.644, 10563.082, 388.815, 52839.831 24/07/04,11:43:04,10,09,1, 11.8,1,1, 18.644, 10563.048, 388.798, 52839.861 24/07/04,11:43:04,11,09,1, 11.8,1,1, 18.644, 10563.078, 388.837, 52839.849 24/07/04,11:43:04,12,09,1, 11.8,1,1, 18.644, 10563.073, 388.818, 52839.810 24/07/04,11:43:04,13,09,1, 11.8,1,1, 18.644, 10563.062, 388.786, 52839.794 24/07/04,11:43:04,14,09,1, 11.8,1,1, 18.644, 10563.095, 388.807, 52839.846 24/07/04,11:43:04,15,09,1, 11.8,1,1, 18.644, 10563.073, 388.796, 52839.829 24/07/04,11:43:04,16,09,1, 11.8,1,1, 18.644, 10563.083, 388.809, 52839.883 24/07/04,11:43:04,17,09,1, 11.8,1,1, 18.644, 10563.072, 388.790, 52839.855 24/07/04,11:43:04,18,09,1, 11.8,1,1, 18.644, 10563.112, 388.813, 52839.842 24/07/04,11:43:04,19,09,1, 11.8,1,1, 18.644, 10563.062, 388.839, 52839.846 24/07/04,11:43:05,00,09,1, 11.9,1,1, 18.648, 10563.059, 388.839, 52839.846 24/07/04,11:43:05,01,09,1, 11.9,1,1, 18.648, 10563.117, 388.805, 52839.844 24/07/04,11:43:05,02,09,1, 11.9,1,1, 18.648, 10563.121, 388.806, 52839.804 24/07/04,11:43:05,03,09,1, 11.9,1,1, 18.648, 10563.115, 388.806, 52839.827 24/07/04,11:43:05,04,09,1, 11.9,1,1, 18.648, 10563.139, 388.799, 52839.828 24/07/04,11:43:05,05,09,1, 11.9,1,1, 18.648, 10563.144, 388.783, 52839.810 24/07/04,11:43:05,06,09,1, 11.9,1,1, 18.648, 10563.134, 388.792, 52839.841 24/07/04,11:43:05,07,09,1, 11.9,1,1, 18.648, 10563.131, 388.821, 52839.840 24/07/04,11:43:05,08,09,1, 11.9,1,1, 18.648, 10563.120, 388.792, 52839.847 24/07/04,11:43:05,09,09,1, 11.9,1,1, 18.648, 10563.099, 388.790, 52839.871 24/07/04,11:43:05,10,09,1, 11.9,1,1, 18.648, 10563.174, 388.805, 52839.856 24/07/04,11:43:05,11,09,1, 11.9,1,1, 18.648, 10563.145, 388.807, 52839.853 24/07/04,11:43:05,12,09,1, 11.9,1,1, 18.648, 10563.147, 388.799, 52839.788 24/07/04,11:43:05,13,09,1, 11.9,1,1, 18.648, 10563.150, 388.764, 52839.787 24/07/04,11:43:05,14,09,1, 11.9,1,1, 18.648, 10563.127, 388.785, 52839.869 24/07/04,11:43:05,15,09,1, 11.9,1,1, 18.648, 10563.141, 388.790, 52839.841 24/07/04,11:43:05,16,09,1, 11.9,1,1, 18.648, 10563.173, 388.800, 52839.859 24/07/04,11:43:05,17,09,1, 11.9,1,1, 18.648, 10563.167, 388.794, 52839.839 24/07/04,11:43:05,18,09,1, 11.9,1,1, 18.648, 10563.194, 388.805, 52839.865 24/07/04,11:43:05,19,09,1, 11.9,1,1, 18.648, 10563.183, 388.790, 52839.848 24/07/04,11:43:06,00,09,1, 11.9,1,1, 18.644, 10563.176, 388.790, 52839.848 24/07/04,11:43:06,01,09,1, 11.9,1,1, 18.644, 10563.202, 388.783, 52839.834 24/07/04,11:43:06,02,09,1, 11.9,1,1, 18.644, 10563.196, 388.789, 52839.738 24/07/04,11:43:06,03,09,1, 11.9,1,1, 18.644, 10563.200, 388.790, 52839.819 24/07/04,11:43:06,04,09,1, 11.9,1,1, 18.644, 10563.234, 388.808, 52839.834 24/07/04,11:43:06,05,09,1, 11.9,1,1, 18.644, 10563.214, 388.776, 52839.787 24/07/04,11:43:06,06,09,1, 11.9,1,1, 18.644, 10563.205, 388.805, 52839.847 24/07/04,11:43:06,07,09,1, 11.9,1,1, 18.644, 10563.216, 388.786, 52839.803 24/07/04,11:43:06,08,09,1, 11.9,1,1, 18.644, 10563.223, 388.777, 52839.846 24/07/04,11:43:06,09,09,1, 11.9,1,1, 18.644, 10563.196, 388.758, 52839.849 24/07/04,11:43:06,10,09,1, 11.9,1,1, 18.644, 10563.216, 388.784, 52839.835 24/07/04,11:43:06,11,09,1, 11.9,1,1, 18.644, 10563.221, 388.789, 52839.798 24/07/04,11:43:06,12,09,1, 11.9,1,1, 18.644, 10563.231, 388.790, 52839.783 24/07/04,11:43:06,13,09,1, 11.9,1,1, 18.644, 10563.219, 388.793, 52839.834 24/07/04,11:43:06,14,09,1, 11.9,1,1, 18.644, 10563.220, 388.784, 52839.795 24/07/04,11:43:06,15,09,1, 11.9,1,1, 18.644, 10563.241, 388.787, 52839.807 24/07/04,11:43:06,16,09,1, 11.9,1,1, 18.644, 10563.249, 388.792, 52839.795 24/07/04,11:43:06,17,09,1, 11.9,1,1, 18.644, 10563.293, 388.784, 52839.796 24/07/04,11:43:06,18,09,1, 11.9,1,1, 18.644, 10563.280, 388.807, 52839.827 24/07/04,11:43:06,19,09,1, 11.9,1,1, 18.644, 10563.276, 388.809, 52839.768 24/07/04,11:43:07,00,09,1, 11.9,1,1, 18.648, 10563.276, 388.809, 52839.768 24/07/04,11:43:07,01,09,1, 11.9,1,1, 18.648, 10563.282, 388.783, 52839.876 24/07/04,11:43:07,02,09,1, 11.9,1,1, 18.648, 10563.305, 388.789, 52839.769 24/07/04,11:43:07,03,09,1, 11.9,1,1, 18.648, 10563.283, 388.780, 52839.841 24/07/04,11:43:07,04,09,1, 11.9,1,1, 18.648, 10563.273, 388.785, 52839.811 24/07/04,11:43:07,05,09,1, 11.9,1,1, 18.648, 10563.284, 388.769, 52839.809 24/07/04,11:43:07,06,09,1, 11.9,1,1, 18.648, 10563.281, 388.791, 52839.837 24/07/04,11:43:07,07,09,1, 11.9,1,1, 18.648, 10563.290, 388.794, 52839.838 24/07/04,11:43:07,08,09,1, 11.9,1,1, 18.648, 10563.282, 388.765, 52839.786 24/07/04,11:43:07,09,09,1, 11.9,1,1, 18.648, 10563.321, 388.773, 52839.774 24/07/04,11:43:07,10,09,1, 11.9,1,1, 18.648, 10563.286, 388.765, 52839.856 24/07/04,11:43:07,11,09,1, 11.9,1,1, 18.648, 10563.330, 388.774, 52839.826 24/07/04,11:43:07,12,09,1, 11.9,1,1, 18.648, 10563.304, 388.809, 52839.826 24/07/04,11:43:07,13,09,1, 11.9,1,1, 18.648, 10563.322, 388.764, 52839.825 24/07/04,11:43:07,14,09,1, 11.9,1,1, 18.648, 10563.325, 388.779, 52839.823 24/07/04,11:43:07,15,09,1, 11.9,1,1, 18.648, 10563.342, 388.764, 52839.793 24/07/04,11:43:07,16,09,1, 11.9,1,1, 18.648, 10563.337, 388.766, 52839.825 24/07/04,11:43:07,17,09,1, 11.9,1,1, 18.648, 10563.323, 388.750, 52839.809 24/07/04,11:43:07,18,09,1, 11.9,1,1, 18.648, 10563.345, 388.748, 52839.823 24/07/04,11:43:07,19,09,1, 11.9,1,1, 18.648, 10563.344, 388.753, 52839.813 24/07/04,11:43:08,00,09,1, 11.9,1,1, 18.644, 10563.343, 388.753, 52839.813 24/07/04,11:43:08,01,09,1, 11.9,1,1, 18.644, 10563.350, 388.742, 52839.918 24/07/04,11:43:08,02,09,1, 11.9,1,1, 18.644, 10563.356, 388.732, 52839.785 24/07/04,11:43:08,03,09,1, 11.9,1,1, 18.644, 10563.366, 388.751, 52839.788 24/07/04,11:43:08,04,09,1, 11.9,1,1, 18.644, 10563.375, 388.766, 52839.871 24/07/04,11:43:08,05,09,1, 11.9,1,1, 18.644, 10563.363, 388.762, 52839.819 24/07/04,11:43:08,06,09,1, 11.9,1,1, 18.644, 10563.356, 388.763, 52839.801 24/07/04,11:43:08,07,09,1, 11.9,1,1, 18.644, 10563.380, 388.765, 52839.862 24/07/04,11:43:08,08,09,1, 11.9,1,1, 18.644, 10563.395, 388.763, 52839.870 24/07/04,11:43:08,09,09,1, 11.9,1,1, 18.644, 10563.388, 388.755, 52839.879 24/07/04,11:43:08,10,09,1, 11.9,1,1, 18.644, 10563.392, 388.756, 52839.813 24/07/04,11:43:08,11,09,1, 11.9,1,1, 18.644, 10563.383, 388.770, 52839.779 24/07/04,11:43:08,12,09,1, 11.9,1,1, 18.644, 10563.405, 388.777, 52839.802 24/07/04,11:43:08,13,09,1, 11.9,1,1, 18.644, 10563.401, 388.776, 52839.826 24/07/04,11:43:08,14,09,1, 11.9,1,1, 18.644, 10563.403, 388.731, 52839.814 24/07/04,11:43:08,15,09,1, 11.9,1,1, 18.644, 10563.403, 388.767, 52839.800 24/07/04,11:43:08,16,09,1, 11.9,1,1, 18.644, 10563.396, 388.742, 52839.862 24/07/04,11:43:08,17,09,1, 11.9,1,1, 18.644, 10563.414, 388.773, 52839.847 24/07/04,11:43:08,18,09,1, 11.9,1,1, 18.644, 10563.426, 388.756, 52839.864 24/07/04,11:43:08,19,09,1, 11.9,1,1, 18.644, 10563.421, 388.743, 52839.839 24/07/04,11:43:09,00,09,1, 12.0,1,1, 18.645, 10563.418, 388.743, 52839.839 24/07/04,11:43:09,01,09,1, 12.0,1,1, 18.645, 10563.453, 388.750, 52839.843 24/07/04,11:43:09,02,09,1, 12.0,1,1, 18.645, 10563.439, 388.781, 52839.884 24/07/04,11:43:09,03,09,1, 12.0,1,1, 18.645, 10563.418, 388.747, 52839.876 24/07/04,11:43:09,04,09,1, 12.0,1,1, 18.645, 10563.436, 388.742, 52839.928 24/07/04,11:43:09,05,09,1, 12.0,1,1, 18.645, 10563.454, 388.756, 52839.924 24/07/04,11:43:09,06,09,1, 12.0,1,1, 18.645, 10563.465, 388.760, 52839.860 24/07/04,11:43:09,07,09,1, 12.0,1,1, 18.645, 10563.467, 388.730, 52839.918 24/07/04,11:43:09,08,09,1, 12.0,1,1, 18.645, 10563.448, 388.750, 52839.855 24/07/04,11:43:09,09,09,1, 12.0,1,1, 18.645, 10563.479, 388.748, 52839.805 24/07/04,11:43:09,10,09,1, 12.0,1,1, 18.645, 10563.459, 388.751, 52839.835 24/07/04,11:43:09,11,09,1, 12.0,1,1, 18.645, 10563.461, 388.754, 52839.813 24/07/04,11:43:09,12,09,1, 12.0,1,1, 18.645, 10563.466, 388.726, 52839.783 24/07/04,11:43:09,13,09,1, 12.0,1,1, 18.645, 10563.471, 388.754, 52839.863 24/07/04,11:43:09,14,09,1, 12.0,1,1, 18.645, 10563.484, 388.743, 52839.849 24/07/04,11:43:09,15,09,1, 12.0,1,1, 18.645, 10563.478, 388.747, 52839.794 24/07/04,11:43:09,16,09,1, 12.0,1,1, 18.645, 10563.491, 388.764, 52839.834 24/07/04,11:43:09,17,09,1, 12.0,1,1, 18.645, 10563.478, 388.718, 52839.799 24/07/04,11:43:09,18,09,1, 12.0,1,1, 18.645, 10563.505, 388.725, 52839.885 24/07/04,11:43:09,19,09,1, 12.0,1,1, 18.645, 10563.490, 388.721, 52839.803 24/07/04,11:43:10,00,09,1, 12.0,1,1, 18.646, 10563.484, 388.721, 52839.803 24/07/04,11:43:10,01,09,1, 12.0,1,1, 18.646, 10563.530, 388.751, 52839.933 24/07/04,11:43:10,02,09,1, 12.0,1,1, 18.646, 10563.501, 388.705, 52839.764 24/07/04,11:43:10,03,09,1, 12.0,1,1, 18.646, 10563.482, 388.709, 52839.843 24/07/04,11:43:10,04,09,1, 12.0,1,1, 18.646, 10563.513, 388.717, 52839.873 24/07/04,11:43:10,05,09,1, 12.0,1,1, 18.646, 10563.505, 388.706, 52839.770 24/07/04,11:43:10,06,09,1, 12.0,1,1, 18.646, 10563.543, 388.712, 52839.869 24/07/04,11:43:10,07,09,1, 12.0,1,1, 18.646, 10563.509, 388.734, 52839.881 24/07/04,11:43:10,08,09,1, 12.0,1,1, 18.646, 10563.530, 388.722, 52839.805 24/07/04,11:43:10,09,09,1, 12.0,1,1, 18.646, 10563.511, 388.722, 52839.786 24/07/04,11:43:10,10,09,1, 12.0,1,1, 18.646, 10563.541, 388.730, 52839.851 24/07/04,11:43:10,11,09,1, 12.0,1,1, 18.646, 10563.532, 388.753, 52839.870 24/07/04,11:43:10,12,09,1, 12.0,1,1, 18.646, 10563.534, 388.742, 52839.844 24/07/04,11:43:10,13,09,1, 12.0,1,1, 18.646, 10563.555, 388.752, 52839.828 24/07/04,11:43:10,14,09,1, 12.0,1,1, 18.646, 10563.554, 388.727, 52839.854 24/07/04,11:43:10,15,09,1, 12.0,1,1, 18.646, 10563.538, 388.758, 52839.823 24/07/04,11:43:10,16,09,1, 12.0,1,1, 18.646, 10563.549, 388.744, 52839.852 24/07/04,11:43:10,17,09,1, 12.0,1,1, 18.646, 10563.577, 388.719, 52839.781 24/07/04,11:43:10,18,09,1, 12.0,1,1, 18.646, 10563.557, 388.735, 52839.842 24/07/04,11:43:10,19,09,1, 12.0,1,1, 18.646, 10563.571, 388.720, 52839.875 24/07/04,11:43:11,00,10,1, 11.9,1,1, 18.649, 10563.568, 388.720, 52839.875 24/07/04,11:43:11,01,10,1, 11.9,1,1, 18.649, 10563.559, 388.727, 52839.810 24/07/04,11:43:11,02,10,1, 11.9,1,1, 18.649, 10563.562, 388.711, 52839.854 24/07/04,11:43:11,03,10,1, 11.9,1,1, 18.649, 10563.576, 388.723, 52839.813 24/07/04,11:43:11,04,10,1, 11.9,1,1, 18.649, 10563.570, 388.711, 52839.817 24/07/04,11:43:11,05,10,1, 11.9,1,1, 18.649, 10563.567, 388.709, 52839.793 24/07/04,11:43:11,06,10,1, 11.9,1,1, 18.649, 10563.577, 388.703, 52839.804 24/07/04,11:43:11,07,10,1, 11.9,1,1, 18.649, 10563.610, 388.715, 52839.725 24/07/04,11:43:11,08,10,1, 11.9,1,1, 18.649, 10563.574, 388.703, 52839.831 24/07/04,11:43:11,09,10,1, 11.9,1,1, 18.649, 10563.582, 388.684, 52839.856 24/07/04,11:43:11,10,10,1, 11.9,1,1, 18.649, 10563.610, 388.692, 52839.844 24/07/04,11:43:11,11,10,1, 11.9,1,1, 18.649, 10563.583, 388.671, 52839.772 24/07/04,11:43:11,12,10,1, 11.9,1,1, 18.649, 10563.579, 388.686, 52839.778 24/07/04,11:43:11,13,10,1, 11.9,1,1, 18.649, 10563.593, 388.716, 52839.853 24/07/04,11:43:11,14,10,1, 11.9,1,1, 18.649, 10563.607, 388.691, 52839.833 24/07/04,11:43:11,15,10,1, 11.9,1,1, 18.649, 10563.582, 388.705, 52839.808 24/07/04,11:43:11,16,10,1, 11.9,1,1, 18.649, 10563.603, 388.704, 52839.806 24/07/04,11:43:11,17,10,1, 11.9,1,1, 18.649, 10563.623, 388.702, 52839.814 24/07/04,11:43:11,18,10,1, 11.9,1,1, 18.649, 10563.633, 388.707, 52839.829 24/07/04,11:43:11,19,10,1, 11.9,1,1, 18.649, 10563.616, 388.676, 52839.823 24/07/04,11:43:12,00,10,1, 11.9,1,1, 18.645, 10563.610, 388.676, 52839.823 24/07/04,11:43:12,01,10,1, 11.9,1,1, 18.645, 10563.609, 388.695, 52839.790 24/07/04,11:43:12,02,10,1, 11.9,1,1, 18.645, 10563.601, 388.683, 52839.827 24/07/04,11:43:12,03,10,1, 11.9,1,1, 18.645, 10563.621, 388.686, 52839.795 24/07/04,11:43:12,04,10,1, 11.9,1,1, 18.645, 10563.645, 388.688, 52839.811 24/07/04,11:43:12,05,10,1, 11.9,1,1, 18.645, 10563.617, 388.683, 52839.832 24/07/04,11:43:12,06,10,1, 11.9,1,1, 18.645, 10563.628, 388.678, 52839.814 24/07/04,11:43:12,07,10,1, 11.9,1,1, 18.645, 10563.660, 388.685, 52839.858 24/07/04,11:43:12,08,10,1, 11.9,1,1, 18.645, 10563.645, 388.685, 52839.861 24/07/04,11:43:12,09,10,1, 11.9,1,1, 18.645, 10563.641, 388.659, 52839.845 24/07/04,11:43:12,10,10,1, 11.9,1,1, 18.645, 10563.639, 388.651, 52839.793 24/07/04,11:43:12,11,10,1, 11.9,1,1, 18.645, 10563.657, 388.650, 52839.818 24/07/04,11:43:12,12,10,1, 11.9,1,1, 18.645, 10563.657, 388.681, 52839.801 24/07/04,11:43:12,13,10,1, 11.9,1,1, 18.645, 10563.670, 388.680, 52839.834 24/07/04,11:43:12,14,10,1, 11.9,1,1, 18.645, 10563.666, 388.673, 52839.832 24/07/04,11:43:12,15,10,1, 11.9,1,1, 18.645, 10563.687, 388.676, 52839.802 24/07/04,11:43:12,16,10,1, 11.9,1,1, 18.645, 10563.678, 388.667, 52839.786 24/07/04,11:43:12,17,10,1, 11.9,1,1, 18.645, 10563.677, 388.687, 52839.820 24/07/04,11:43:12,18,10,1, 11.9,1,1, 18.645, 10563.670, 388.683, 52839.850 24/07/04,11:43:12,19,10,1, 11.9,1,1, 18.645, 10563.672, 388.680, 52839.807 24/07/04,11:43:13,00,09,1, 11.8,1,1, 18.648, 10563.668, 388.680, 52839.807 24/07/04,11:43:13,01,09,1, 11.8,1,1, 18.648, 10563.707, 388.683, 52839.852 24/07/04,11:43:13,02,09,1, 11.8,1,1, 18.648, 10563.702, 388.687, 52839.837 24/07/04,11:43:13,03,09,1, 11.8,1,1, 18.648, 10563.683, 388.653, 52839.850 24/07/04,11:43:13,04,09,1, 11.8,1,1, 18.648, 10563.719, 388.658, 52839.798 24/07/04,11:43:13,05,09,1, 11.8,1,1, 18.648, 10563.691, 388.680, 52839.819 24/07/04,11:43:13,06,09,1, 11.8,1,1, 18.648, 10563.707, 388.651, 52839.751 24/07/04,11:43:13,07,09,1, 11.8,1,1, 18.648, 10563.721, 388.678, 52839.793 24/07/04,11:43:13,08,09,1, 11.8,1,1, 18.648, 10563.712, 388.642, 52839.768 24/07/04,11:43:13,09,09,1, 11.8,1,1, 18.648, 10563.744, 388.676, 52839.864 24/07/04,11:43:13,10,09,1, 11.8,1,1, 18.648, 10563.736, 388.657, 52839.810 24/07/04,11:43:13,11,09,1, 11.8,1,1, 18.648, 10563.714, 388.663, 52839.836 24/07/04,11:43:13,12,09,1, 11.8,1,1, 18.648, 10563.746, 388.675, 52839.762 24/07/04,11:43:13,13,09,1, 11.8,1,1, 18.648, 10563.730, 388.667, 52839.828 24/07/04,11:43:13,14,09,1, 11.8,1,1, 18.648, 10563.751, 388.671, 52839.786 24/07/04,11:43:13,15,09,1, 11.8,1,1, 18.648, 10563.744, 388.664, 52839.843 24/07/04,11:43:13,16,09,1, 11.8,1,1, 18.648, 10563.757, 388.675, 52839.769 24/07/04,11:43:13,17,09,1, 11.8,1,1, 18.648, 10563.729, 388.661, 52839.892 24/07/04,11:43:13,18,09,1, 11.8,1,1, 18.648, 10563.761, 388.664, 52839.760 24/07/04,11:43:13,19,09,1, 11.8,1,1, 18.648, 10563.777, 388.669, 52839.856 24/07/04,11:43:14,00,10,1, 11.9,1,1, 18.648, 10563.776, 388.669, 52839.856 24/07/04,11:43:14,01,10,1, 11.9,1,1, 18.648, 10563.762, 388.643, 52839.825 24/07/04,11:43:14,02,10,1, 11.9,1,1, 18.648, 10563.778, 388.658, 52839.853 24/07/04,11:43:14,03,10,1, 11.9,1,1, 18.648, 10563.788, 388.649, 52839.809 24/07/04,11:43:14,04,10,1, 11.9,1,1, 18.648, 10563.777, 388.647, 52839.832 24/07/04,11:43:14,05,10,1, 11.9,1,1, 18.648, 10563.785, 388.683, 52839.797 24/07/04,11:43:14,06,10,1, 11.9,1,1, 18.648, 10563.776, 388.662, 52839.830 24/07/04,11:43:14,07,10,1, 11.9,1,1, 18.648, 10563.780, 388.661, 52839.843 24/07/04,11:43:14,08,10,1, 11.9,1,1, 18.648, 10563.796, 388.665, 52839.877 24/07/04,11:43:14,09,10,1, 11.9,1,1, 18.648, 10563.775, 388.669, 52839.819 24/07/04,11:43:14,10,10,1, 11.9,1,1, 18.648, 10563.820, 388.679, 52839.799 24/07/04,11:43:14,11,10,1, 11.9,1,1, 18.648, 10563.810, 388.671, 52839.853 24/07/04,11:43:14,12,10,1, 11.9,1,1, 18.648, 10563.791, 388.662, 52839.796 24/07/04,11:43:14,13,10,1, 11.9,1,1, 18.648, 10563.835, 388.657, 52839.801 24/07/04,11:43:14,14,10,1, 11.9,1,1, 18.648, 10563.818, 388.665, 52839.858 24/07/04,11:43:14,15,10,1, 11.9,1,1, 18.648, 10563.827, 388.644, 52839.802 24/07/04,11:43:14,16,10,1, 11.9,1,1, 18.648, 10563.857, 388.672, 52839.835 24/07/04,11:43:14,17,10,1, 11.9,1,1, 18.648, 10563.839, 388.648, 52839.811 24/07/04,11:43:14,18,10,1, 11.9,1,1, 18.648, 10563.831, 388.653, 52839.859 24/07/04,11:43:14,19,10,1, 11.9,1,1, 18.648, 10563.856, 388.664, 52839.829 24/07/04,11:43:15,00,09,1, 11.9,1,1, 18.647, 10563.852, 388.664, 52839.829 24/07/04,11:43:15,01,09,1, 11.9,1,1, 18.647, 10563.837, 388.654, 52839.881 24/07/04,11:43:15,02,09,1, 11.9,1,1, 18.647, 10563.830, 388.671, 52839.825 24/07/04,11:43:15,03,09,1, 11.9,1,1, 18.647, 10563.838, 388.633, 52839.785 24/07/04,11:43:15,04,09,1, 11.9,1,1, 18.647, 10563.862, 388.670, 52839.806 24/07/04,11:43:15,05,09,1, 11.9,1,1, 18.647, 10563.866, 388.626, 52839.668 24/07/04,11:43:15,06,09,1, 11.9,1,1, 18.647, 10563.846, 388.679, 52839.841 24/07/04,11:43:15,07,09,1, 11.9,1,1, 18.647, 10563.872, 388.668, 52839.867 24/07/04,11:43:15,08,09,1, 11.9,1,1, 18.647, 10563.859, 388.658, 52839.861 24/07/04,11:43:15,09,09,1, 11.9,1,1, 18.647, 10563.878, 388.636, 52839.878 24/07/04,11:43:15,10,09,1, 11.9,1,1, 18.647, 10563.866, 388.644, 52839.836 24/07/04,11:43:15,11,09,1, 11.9,1,1, 18.647, 10563.870, 388.639, 52839.788 24/07/04,11:43:15,12,09,1, 11.9,1,1, 18.647, 10563.871, 388.660, 52839.806 24/07/04,11:43:15,13,09,1, 11.9,1,1, 18.647, 10563.874, 388.632, 52839.812 24/07/04,11:43:15,14,09,1, 11.9,1,1, 18.647, 10563.897, 388.656, 52839.824 24/07/04,11:43:15,15,09,1, 11.9,1,1, 18.647, 10563.895, 388.640, 52839.858 24/07/04,11:43:15,16,09,1, 11.9,1,1, 18.647, 10563.900, 388.644, 52839.823 24/07/04,11:43:15,17,09,1, 11.9,1,1, 18.647, 10563.885, 388.672, 52839.881 24/07/04,11:43:15,18,09,1, 11.9,1,1, 18.647, 10563.889, 388.658, 52839.832 24/07/04,11:43:15,19,09,1, 11.9,1,1, 18.647, 10563.921, 388.643, 52839.828 24/07/04,11:43:16,00,09,1, 11.8,1,1, 18.649, 10563.918, 388.643, 52839.828 24/07/04,11:43:16,01,09,1, 11.8,1,1, 18.649, 10563.887, 388.623, 52839.773 24/07/04,11:43:16,02,09,1, 11.8,1,1, 18.649, 10563.897, 388.625, 52839.853 24/07/04,11:43:16,03,09,1, 11.8,1,1, 18.649, 10563.883, 388.616, 52839.852 24/07/04,11:43:16,04,09,1, 11.8,1,1, 18.649, 10563.928, 388.615, 52839.865 24/07/04,11:43:16,05,09,1, 11.8,1,1, 18.649, 10563.941, 388.599, 52839.827 24/07/04,11:43:16,06,09,1, 11.8,1,1, 18.649, 10563.922, 388.634, 52839.856 24/07/04,11:43:16,07,09,1, 11.8,1,1, 18.649, 10563.945, 388.620, 52839.800 24/07/04,11:43:16,08,09,1, 11.8,1,1, 18.649, 10563.941, 388.635, 52839.828 24/07/04,11:43:16,09,09,1, 11.8,1,1, 18.649, 10563.937, 388.611, 52839.832 24/07/04,11:43:16,10,09,1, 11.8,1,1, 18.649, 10563.934, 388.612, 52839.828 24/07/04,11:43:16,11,09,1, 11.8,1,1, 18.649, 10563.915, 388.604, 52839.812 24/07/04,11:43:16,12,09,1, 11.8,1,1, 18.649, 10563.937, 388.622, 52839.841 24/07/04,11:43:16,13,09,1, 11.8,1,1, 18.649, 10563.952, 388.637, 52839.811 24/07/04,11:43:16,14,09,1, 11.8,1,1, 18.649, 10563.921, 388.636, 52839.886 24/07/04,11:43:16,15,09,1, 11.8,1,1, 18.649, 10563.933, 388.626, 52839.816 24/07/04,11:43:16,16,09,1, 11.8,1,1, 18.649, 10563.942, 388.621, 52839.846 24/07/04,11:43:16,17,09,1, 11.8,1,1, 18.649, 10563.961, 388.637, 52839.825 24/07/04,11:43:16,18,09,1, 11.8,1,1, 18.649, 10563.984, 388.644, 52839.883 24/07/04,11:43:16,19,09,1, 11.8,1,1, 18.649, 10563.961, 388.632, 52839.838 24/07/04,11:43:17,00,09,1, 11.8,1,1, 18.646, 10563.960, 388.632, 52839.838 24/07/04,11:43:17,01,09,1, 11.8,1,1, 18.646, 10563.973, 388.628, 52839.917 24/07/04,11:43:17,02,09,1, 11.8,1,1, 18.646, 10563.998, 388.645, 52839.879 24/07/04,11:43:17,03,09,1, 11.8,1,1, 18.646, 10564.005, 388.660, 52839.816 24/07/04,11:43:17,04,09,1, 11.8,1,1, 18.646, 10563.976, 388.646, 52839.848 24/07/04,11:43:17,05,09,1, 11.8,1,1, 18.646, 10563.983, 388.642, 52839.802 24/07/04,11:43:17,06,09,1, 11.8,1,1, 18.646, 10563.970, 388.649, 52839.861 24/07/04,11:43:17,07,09,1, 11.8,1,1, 18.646, 10564.012, 388.642, 52839.902 24/07/04,11:43:17,08,09,1, 11.8,1,1, 18.646, 10564.011, 388.658, 52839.869 24/07/04,11:43:17,09,09,1, 11.8,1,1, 18.646, 10564.013, 388.615, 52839.807 24/07/04,11:43:17,10,09,1, 11.8,1,1, 18.646, 10564.006, 388.647, 52839.856 24/07/04,11:43:17,11,09,1, 11.8,1,1, 18.646, 10564.010, 388.637, 52839.798 24/07/04,11:43:17,12,09,1, 11.8,1,1, 18.646, 10564.005, 388.634, 52839.810 24/07/04,11:43:17,13,09,1, 11.8,1,1, 18.646, 10564.022, 388.627, 52839.893 24/07/04,11:43:17,14,09,1, 11.8,1,1, 18.646, 10563.992, 388.609, 52839.855 24/07/04,11:43:17,15,09,1, 11.8,1,1, 18.646, 10564.016, 388.605, 52839.850 24/07/04,11:43:17,16,09,1, 11.8,1,1, 18.646, 10564.017, 388.621, 52839.911 24/07/04,11:43:17,17,09,1, 11.8,1,1, 18.646, 10564.012, 388.655, 52839.915 24/07/04,11:43:17,18,09,1, 11.8,1,1, 18.646, 10564.019, 388.639, 52839.805 24/07/04,11:43:17,19,09,1, 11.8,1,1, 18.646, 10564.025, 388.631, 52839.894 24/07/04,11:43:18,00,09,1, 11.9,1,1, 18.649, 10564.018, 388.631, 52839.894 24/07/04,11:43:18,01,09,1, 11.9,1,1, 18.649, 10564.060, 388.634, 52839.881 24/07/04,11:43:18,02,09,1, 11.9,1,1, 18.649, 10564.044, 388.609, 52839.843 24/07/04,11:43:18,03,09,1, 11.9,1,1, 18.649, 10564.023, 388.616, 52839.870 24/07/04,11:43:18,04,09,1, 11.9,1,1, 18.649, 10564.016, 388.629, 52839.905 24/07/04,11:43:18,05,09,1, 11.9,1,1, 18.649, 10564.040, 388.617, 52839.820 24/07/04,11:43:18,06,09,1, 11.9,1,1, 18.649, 10564.070, 388.647, 52839.896 24/07/04,11:43:18,07,09,1, 11.9,1,1, 18.649, 10564.053, 388.619, 52839.877 24/07/04,11:43:18,08,09,1, 11.9,1,1, 18.649, 10564.049, 388.641, 52839.812 24/07/04,11:43:18,09,09,1, 11.9,1,1, 18.649, 10564.046, 388.627, 52839.844 24/07/04,11:43:18,10,09,1, 11.9,1,1, 18.649, 10564.060, 388.596, 52839.837 24/07/04,11:43:18,11,09,1, 11.9,1,1, 18.649, 10564.056, 388.665, 52839.808 24/07/04,11:43:18,12,09,1, 11.9,1,1, 18.649, 10564.062, 388.642, 52839.856 24/07/04,11:43:18,13,09,1, 11.9,1,1, 18.649, 10564.067, 388.645, 52839.791 24/07/04,11:43:18,14,09,1, 11.9,1,1, 18.649, 10564.060, 388.642, 52839.902 24/07/04,11:43:18,15,09,1, 11.9,1,1, 18.649, 10564.039, 388.636, 52839.866 24/07/04,11:43:18,16,09,1, 11.9,1,1, 18.649, 10564.073, 388.618, 52839.838 24/07/04,11:43:18,17,09,1, 11.9,1,1, 18.649, 10564.058, 388.655, 52839.932 24/07/04,11:43:18,18,09,1, 11.9,1,1, 18.649, 10564.046, 388.639, 52839.899 24/07/04,11:43:18,19,09,1, 11.9,1,1, 18.649, 10564.075, 388.633, 52839.848 24/07/04,11:43:19,00,09,1, 11.9,1,1, 18.649, 10564.069, 388.633, 52839.848 24/07/04,11:43:19,01,09,1, 11.9,1,1, 18.649, 10564.071, 388.658, 52839.870 24/07/04,11:43:19,02,09,1, 11.9,1,1, 18.649, 10564.119, 388.652, 52839.892 24/07/04,11:43:19,03,09,1, 11.9,1,1, 18.649, 10564.074, 388.623, 52839.881 24/07/04,11:43:19,04,09,1, 11.9,1,1, 18.649, 10564.062, 388.648, 52839.812 24/07/04,11:43:19,05,09,1, 11.9,1,1, 18.649, 10564.100, 388.641, 52839.894 24/07/04,11:43:19,06,09,1, 11.9,1,1, 18.649, 10564.088, 388.635, 52839.862 24/07/04,11:43:19,07,09,1, 11.9,1,1, 18.649, 10564.093, 388.658, 52839.874 24/07/04,11:43:19,08,09,1, 11.9,1,1, 18.649, 10564.098, 388.665, 52839.903 24/07/04,11:43:19,09,09,1, 11.9,1,1, 18.649, 10564.092, 388.655, 52839.879 24/07/04,11:43:19,10,09,1, 11.9,1,1, 18.649, 10564.090, 388.644, 52839.878 24/07/04,11:43:19,11,09,1, 11.9,1,1, 18.649, 10564.101, 388.636, 52839.874 24/07/04,11:43:19,12,09,1, 11.9,1,1, 18.649, 10564.107, 388.632, 52839.826 24/07/04,11:43:19,13,09,1, 11.9,1,1, 18.649, 10564.087, 388.635, 52839.814 24/07/04,11:43:19,14,09,1, 11.9,1,1, 18.649, 10564.089, 388.627, 52839.811 24/07/04,11:43:19,15,09,1, 11.9,1,1, 18.649, 10564.107, 388.660, 52839.822 24/07/04,11:43:19,16,09,1, 11.9,1,1, 18.649, 10564.087, 388.639, 52839.921 24/07/04,11:43:19,17,09,1, 11.9,1,1, 18.649, 10564.107, 388.652, 52839.903 24/07/04,11:43:19,18,09,1, 11.9,1,1, 18.649, 10564.126, 388.630, 52839.841 24/07/04,11:43:19,19,09,1, 11.9,1,1, 18.649, 10564.080, 388.643, 52839.961 24/07/04,11:43:20,00,09,1, 11.9,1,1, 18.646, 10564.077, 388.643, 52839.961 24/07/04,11:43:20,01,09,1, 11.9,1,1, 18.646, 10564.080, 388.643, 52839.915 24/07/04,11:43:20,02,09,1, 11.9,1,1, 18.646, 10564.114, 388.628, 52839.896 24/07/04,11:43:20,03,09,1, 11.9,1,1, 18.646, 10564.106, 388.626, 52839.837 24/07/04,11:43:20,04,09,1, 11.9,1,1, 18.646, 10564.099, 388.626, 52839.846 24/07/04,11:43:20,05,09,1, 11.9,1,1, 18.646, 10564.122, 388.633, 52839.836 24/07/04,11:43:20,06,09,1, 11.9,1,1, 18.646, 10564.102, 388.638, 52839.855 24/07/04,11:43:20,07,09,1, 11.9,1,1, 18.646, 10564.118, 388.629, 52839.879 24/07/04,11:43:20,08,09,1, 11.9,1,1, 18.646, 10564.105, 388.625, 52839.835 24/07/04,11:43:20,09,09,1, 11.9,1,1, 18.646, 10564.113, 388.610, 52839.879 24/07/04,11:43:20,10,09,1, 11.9,1,1, 18.646, 10564.120, 388.622, 52839.800 24/07/04,11:43:20,11,09,1, 11.9,1,1, 18.646, 10564.119, 388.618, 52839.840 24/07/04,11:43:20,12,09,1, 11.9,1,1, 18.646, 10564.087, 388.614, 52839.900 24/07/04,11:43:20,13,09,1, 11.9,1,1, 18.646, 10564.121, 388.629, 52839.841 24/07/04,11:43:20,14,09,1, 11.9,1,1, 18.646, 10564.114, 388.618, 52839.861 24/07/04,11:43:20,15,09,1, 11.9,1,1, 18.646, 10564.110, 388.606, 52839.845 24/07/04,11:43:20,16,09,1, 11.9,1,1, 18.646, 10564.114, 388.626, 52839.872 24/07/04,11:43:20,17,09,1, 11.9,1,1, 18.646, 10564.148, 388.631, 52839.890 24/07/04,11:43:20,18,09,1, 11.9,1,1, 18.646, 10564.148, 388.641, 52839.874 24/07/04,11:43:20,19,09,1, 11.9,1,1, 18.646, 10564.122, 388.610, 52839.910 24/07/04,11:43:21,00,09,1, 11.9,1,1, 18.647, 10564.119, 388.610, 52839.910 24/07/04,11:43:21,01,09,1, 11.9,1,1, 18.647, 10564.138, 388.612, 52839.881 24/07/04,11:43:21,02,09,1, 11.9,1,1, 18.647, 10564.123, 388.627, 52839.912 24/07/04,11:43:21,03,09,1, 11.9,1,1, 18.647, 10564.131, 388.604, 52839.867 24/07/04,11:43:21,04,09,1, 11.9,1,1, 18.647, 10564.141, 388.627, 52839.911 24/07/04,11:43:21,05,09,1, 11.9,1,1, 18.647, 10564.149, 388.628, 52839.818 24/07/04,11:43:21,06,09,1, 11.9,1,1, 18.647, 10564.144, 388.616, 52839.874 24/07/04,11:43:21,07,09,1, 11.9,1,1, 18.647, 10564.123, 388.614, 52839.833 24/07/04,11:43:21,08,09,1, 11.9,1,1, 18.647, 10564.124, 388.632, 52839.868 24/07/04,11:43:21,09,09,1, 11.9,1,1, 18.647, 10564.138, 388.637, 52839.888 24/07/04,11:43:21,10,09,1, 11.9,1,1, 18.647, 10564.118, 388.593, 52839.853 24/07/04,11:43:21,11,09,1, 11.9,1,1, 18.647, 10564.143, 388.609, 52839.829 24/07/04,11:43:21,12,09,1, 11.9,1,1, 18.647, 10564.138, 388.631, 52839.923 24/07/04,11:43:21,13,09,1, 11.9,1,1, 18.647, 10564.137, 388.634, 52839.882 24/07/04,11:43:21,14,09,1, 11.9,1,1, 18.647, 10564.143, 388.634, 52839.909 24/07/04,11:43:21,15,09,1, 11.9,1,1, 18.647, 10564.111, 388.627, 52839.843 24/07/04,11:43:21,16,09,1, 11.9,1,1, 18.647, 10564.132, 388.606, 52839.871 24/07/04,11:43:21,17,09,1, 11.9,1,1, 18.647, 10564.141, 388.633, 52839.891 24/07/04,11:43:21,18,09,1, 11.9,1,1, 18.647, 10564.121, 388.617, 52839.892 24/07/04,11:43:21,19,09,1, 11.9,1,1, 18.647, 10564.142, 388.599, 52839.871 24/07/04,11:43:22,00,09,1, 11.9,1,1, 18.647, 10564.135, 388.599, 52839.871 24/07/04,11:43:22,01,09,1, 11.9,1,1, 18.647, 10564.147, 388.629, 52839.834 24/07/04,11:43:22,02,09,1, 11.9,1,1, 18.647, 10564.138, 388.611, 52839.820 24/07/04,11:43:22,03,09,1, 11.9,1,1, 18.647, 10564.132, 388.632, 52839.923 24/07/04,11:43:22,04,09,1, 11.9,1,1, 18.647, 10564.160, 388.627, 52839.828 24/07/04,11:43:22,05,09,1, 11.9,1,1, 18.647, 10564.139, 388.612, 52839.883 24/07/04,11:43:22,06,09,1, 11.9,1,1, 18.647, 10564.138, 388.614, 52839.841 24/07/04,11:43:22,07,09,1, 11.9,1,1, 18.647, 10564.135, 388.615, 52839.850 24/07/04,11:43:22,08,09,1, 11.9,1,1, 18.647, 10564.152, 388.596, 52839.878 24/07/04,11:43:22,09,09,1, 11.9,1,1, 18.647, 10564.155, 388.619, 52839.882 24/07/04,11:43:22,10,09,1, 11.9,1,1, 18.647, 10564.156, 388.612, 52839.858 24/07/04,11:43:22,11,09,1, 11.9,1,1, 18.647, 10564.143, 388.613, 52839.888 24/07/04,11:43:22,12,09,1, 11.9,1,1, 18.647, 10564.150, 388.623, 52839.873 24/07/04,11:43:22,13,09,1, 11.9,1,1, 18.647, 10564.139, 388.624, 52839.825 24/07/04,11:43:22,14,09,1, 11.9,1,1, 18.647, 10564.150, 388.607, 52839.855 24/07/04,11:43:22,15,09,1, 11.9,1,1, 18.647, 10564.161, 388.619, 52839.832 24/07/04,11:43:22,16,09,1, 11.9,1,1, 18.647, 10564.168, 388.603, 52839.840 24/07/04,11:43:22,17,09,1, 11.9,1,1, 18.647, 10564.170, 388.628, 52839.881 24/07/04,11:43:22,18,09,1, 11.9,1,1, 18.647, 10564.148, 388.613, 52839.870 24/07/04,11:43:22,19,09,1, 11.9,1,1, 18.647, 10564.154, 388.644, 52839.866 24/07/04,11:43:23,00,10,1, 11.9,1,1, 18.647, 10564.152, 388.644, 52839.866 24/07/04,11:43:23,01,10,1, 11.9,1,1, 18.647, 10564.175, 388.621, 52839.856 24/07/04,11:43:23,02,10,1, 11.9,1,1, 18.647, 10564.161, 388.607, 52839.862 24/07/04,11:43:23,03,10,1, 11.9,1,1, 18.647, 10564.153, 388.637, 52839.946 24/07/04,11:43:23,04,10,1, 11.9,1,1, 18.647, 10564.164, 388.610, 52839.878 24/07/04,11:43:23,05,10,1, 11.9,1,1, 18.647, 10564.177, 388.625, 52839.888 24/07/04,11:43:23,06,10,1, 11.9,1,1, 18.647, 10564.171, 388.615, 52839.904 24/07/04,11:43:23,07,10,1, 11.9,1,1, 18.647, 10564.161, 388.673, 52839.909 24/07/04,11:43:23,08,10,1, 11.9,1,1, 18.647, 10564.182, 388.659, 52839.877 24/07/04,11:43:23,09,10,1, 11.9,1,1, 18.647, 10564.160, 388.659, 52839.910 24/07/04,11:43:23,10,10,1, 11.9,1,1, 18.647, 10564.155, 388.636, 52839.923 24/07/04,11:43:23,11,10,1, 11.9,1,1, 18.647, 10564.147, 388.640, 52839.885 24/07/04,11:43:23,12,10,1, 11.9,1,1, 18.647, 10564.170, 388.639, 52839.929 24/07/04,11:43:23,13,10,1, 11.9,1,1, 18.647, 10564.189, 388.656, 52839.947 24/07/04,11:43:23,14,10,1, 11.9,1,1, 18.647, 10564.168, 388.636, 52839.919 24/07/04,11:43:23,15,10,1, 11.9,1,1, 18.647, 10564.166, 388.631, 52839.870 24/07/04,11:43:23,16,10,1, 11.9,1,1, 18.647, 10564.199, 388.640, 52839.929 24/07/04,11:43:23,17,10,1, 11.9,1,1, 18.647, 10564.194, 388.637, 52839.943 24/07/04,11:43:23,18,10,1, 11.9,1,1, 18.647, 10564.210, 388.633, 52839.950 24/07/04,11:43:23,19,10,1, 11.9,1,1, 18.647, 10564.201, 388.651, 52839.889 24/07/04,11:43:24,00,09,1, 11.9,1,1, 18.645, 10564.194, 388.651, 52839.889 24/07/04,11:43:24,01,09,1, 11.9,1,1, 18.645, 10564.189, 388.663, 52839.899 24/07/04,11:43:24,02,09,1, 11.9,1,1, 18.645, 10564.203, 388.664, 52839.903 24/07/04,11:43:24,03,09,1, 11.9,1,1, 18.645, 10564.192, 388.654, 52839.908 24/07/04,11:43:24,04,09,1, 11.9,1,1, 18.645, 10564.216, 388.645, 52839.912 24/07/04,11:43:24,05,09,1, 11.9,1,1, 18.645, 10564.205, 388.652, 52839.899 24/07/04,11:43:24,06,09,1, 11.9,1,1, 18.645, 10564.218, 388.635, 52839.890 24/07/04,11:43:24,07,09,1, 11.9,1,1, 18.645, 10564.211, 388.645, 52839.901 24/07/04,11:43:24,08,09,1, 11.9,1,1, 18.645, 10564.227, 388.642, 52839.921 24/07/04,11:43:24,09,09,1, 11.9,1,1, 18.645, 10564.202, 388.638, 52839.883 24/07/04,11:43:24,10,09,1, 11.9,1,1, 18.645, 10564.203, 388.653, 52839.918 24/07/04,11:43:24,11,09,1, 11.9,1,1, 18.645, 10564.191, 388.628, 52839.873 24/07/04,11:43:24,12,09,1, 11.9,1,1, 18.645, 10564.189, 388.617, 52839.904 24/07/04,11:43:24,13,09,1, 11.9,1,1, 18.645, 10564.213, 388.667, 52839.903 24/07/04,11:43:24,14,09,1, 11.9,1,1, 18.645, 10564.220, 388.631, 52839.888 24/07/04,11:43:24,15,09,1, 11.9,1,1, 18.645, 10564.194, 388.645, 52839.890 24/07/04,11:43:24,16,09,1, 11.9,1,1, 18.645, 10564.203, 388.642, 52839.968 24/07/04,11:43:24,17,09,1, 11.9,1,1, 18.645, 10564.211, 388.632, 52839.912 24/07/04,11:43:24,18,09,1, 11.9,1,1, 18.645, 10564.213, 388.643, 52839.861 24/07/04,11:43:24,19,09,1, 11.9,1,1, 18.645, 10564.238, 388.641, 52839.860 24/07/04,11:43:25,00,09,1, 11.9,1,1, 18.650, 10564.235, 388.641, 52839.860 24/07/04,11:43:25,01,09,1, 11.9,1,1, 18.650, 10564.209, 388.640, 52839.868 24/07/04,11:43:25,02,09,1, 11.9,1,1, 18.650, 10564.210, 388.619, 52839.860 24/07/04,11:43:25,03,09,1, 11.9,1,1, 18.650, 10564.241, 388.602, 52839.799 24/07/04,11:43:25,04,09,1, 11.9,1,1, 18.650, 10564.238, 388.634, 52839.890 24/07/04,11:43:25,05,09,1, 11.9,1,1, 18.650, 10564.223, 388.651, 52839.926 24/07/04,11:43:25,06,09,1, 11.9,1,1, 18.650, 10564.227, 388.640, 52839.883 24/07/04,11:43:25,07,09,1, 11.9,1,1, 18.650, 10564.255, 388.652, 52839.903 24/07/04,11:43:25,08,09,1, 11.9,1,1, 18.650, 10564.226, 388.656, 52839.972 24/07/04,11:43:25,09,09,1, 11.9,1,1, 18.650, 10564.221, 388.642, 52839.998 24/07/04,11:43:25,10,09,1, 11.9,1,1, 18.650, 10564.230, 388.664, 52839.895 24/07/04,11:43:25,11,09,1, 11.9,1,1, 18.650, 10564.232, 388.651, 52839.950 24/07/04,11:43:25,12,09,1, 11.9,1,1, 18.650, 10564.251, 388.672, 52840.024 24/07/04,11:43:25,13,09,1, 11.9,1,1, 18.650, 10564.224, 388.654, 52839.956 24/07/04,11:43:25,14,09,1, 11.9,1,1, 18.650, 10564.247, 388.652, 52839.904 24/07/04,11:43:25,15,09,1, 11.9,1,1, 18.650, 10564.228, 388.634, 52839.987 24/07/04,11:43:25,16,09,1, 11.9,1,1, 18.650, 10564.236, 388.651, 52839.953 24/07/04,11:43:25,17,09,1, 11.9,1,1, 18.650, 10564.262, 388.644, 52839.931 24/07/04,11:43:25,18,09,1, 11.9,1,1, 18.650, 10564.253, 388.638, 52839.941 24/07/04,11:43:25,19,09,1, 11.9,1,1, 18.650, 10564.248, 388.645, 52839.923 24/07/04,11:43:26,00,09,1, 11.9,1,1, 18.648, 10564.244, 388.645, 52839.923 24/07/04,11:43:26,01,09,1, 11.9,1,1, 18.648, 10564.222, 388.652, 52839.930 24/07/04,11:43:26,02,09,1, 11.9,1,1, 18.648, 10564.245, 388.643, 52839.900 24/07/04,11:43:26,03,09,1, 11.9,1,1, 18.648, 10564.231, 388.640, 52839.920 24/07/04,11:43:26,04,09,1, 11.9,1,1, 18.648, 10564.246, 388.646, 52839.915 24/07/04,11:43:26,05,09,1, 11.9,1,1, 18.648, 10564.238, 388.629, 52839.933 24/07/04,11:43:26,06,09,1, 11.9,1,1, 18.648, 10564.236, 388.622, 52839.883 24/07/04,11:43:26,07,09,1, 11.9,1,1, 18.648, 10564.248, 388.641, 52839.917 24/07/04,11:43:26,08,09,1, 11.9,1,1, 18.648, 10564.264, 388.640, 52839.938 24/07/04,11:43:26,09,09,1, 11.9,1,1, 18.648, 10564.263, 388.640, 52839.902 24/07/04,11:43:26,10,09,1, 11.9,1,1, 18.648, 10564.254, 388.666, 52839.941 24/07/04,11:43:26,11,09,1, 11.9,1,1, 18.648, 10564.273, 388.661, 52839.921 24/07/04,11:43:26,12,09,1, 11.9,1,1, 18.648, 10564.267, 388.652, 52839.906 24/07/04,11:43:26,13,09,1, 11.9,1,1, 18.648, 10564.252, 388.675, 52839.952 24/07/04,11:43:26,14,09,1, 11.9,1,1, 18.648, 10564.266, 388.647, 52839.924 24/07/04,11:43:26,15,09,1, 11.9,1,1, 18.648, 10564.261, 388.645, 52839.928 24/07/04,11:43:26,16,09,1, 11.9,1,1, 18.648, 10564.263, 388.649, 52839.884 24/07/04,11:43:26,17,09,1, 11.9,1,1, 18.648, 10564.251, 388.647, 52839.883 24/07/04,11:43:26,18,09,1, 11.9,1,1, 18.648, 10564.276, 388.676, 52839.944 24/07/04,11:43:26,19,09,1, 11.9,1,1, 18.648, 10564.269, 388.663, 52839.970 24/07/04,11:43:27,00,09,1, 11.9,1,1, 18.649, 10564.269, 388.663, 52839.970 24/07/04,11:43:27,01,09,1, 11.9,1,1, 18.649, 10564.275, 388.650, 52839.980 24/07/04,11:43:27,02,09,1, 11.9,1,1, 18.649, 10564.282, 388.653, 52839.952 24/07/04,11:43:27,03,09,1, 11.9,1,1, 18.649, 10564.290, 388.677, 52839.991 24/07/04,11:43:27,04,09,1, 11.9,1,1, 18.649, 10564.266, 388.651, 52839.934 24/07/04,11:43:27,05,09,1, 11.9,1,1, 18.649, 10564.314, 388.652, 52839.883 24/07/04,11:43:27,06,09,1, 11.9,1,1, 18.649, 10564.280, 388.662, 52839.870 24/07/04,11:43:27,07,09,1, 11.9,1,1, 18.649, 10564.284, 388.648, 52839.855 24/07/04,11:43:27,08,09,1, 11.9,1,1, 18.649, 10564.258, 388.681, 52839.945 24/07/04,11:43:27,09,09,1, 11.9,1,1, 18.649, 10564.269, 388.652, 52839.949 24/07/04,11:43:27,10,09,1, 11.9,1,1, 18.649, 10564.287, 388.643, 52839.922 24/07/04,11:43:27,11,09,1, 11.9,1,1, 18.649, 10564.283, 388.639, 52839.932 24/07/04,11:43:27,12,09,1, 11.9,1,1, 18.649, 10564.262, 388.650, 52839.968 24/07/04,11:43:27,13,09,1, 11.9,1,1, 18.649, 10564.265, 388.659, 52839.944 24/07/04,11:43:27,14,09,1, 11.9,1,1, 18.649, 10564.261, 388.657, 52839.964 24/07/04,11:43:27,15,09,1, 11.9,1,1, 18.649, 10564.273, 388.660, 52839.897 24/07/04,11:43:27,16,09,1, 11.9,1,1, 18.649, 10564.297, 388.656, 52839.981 24/07/04,11:43:27,17,09,1, 11.9,1,1, 18.649, 10564.278, 388.657, 52839.935 24/07/04,11:43:27,18,09,1, 11.9,1,1, 18.649, 10564.306, 388.681, 52839.974 24/07/04,11:43:27,19,09,1, 11.9,1,1, 18.649, 10564.311, 388.651, 52839.919 24/07/04,11:43:28,00,09,1, 11.9,1,1, 18.648, 10564.311, 388.651, 52839.919 24/07/04,11:43:28,01,09,1, 11.9,1,1, 18.648, 10564.306, 388.699, 52839.893 24/07/04,11:43:28,02,09,1, 11.9,1,1, 18.648, 10564.300, 388.678, 52839.946 24/07/04,11:43:28,03,09,1, 11.9,1,1, 18.648, 10564.308, 388.670, 52839.908 24/07/04,11:43:28,04,09,1, 11.9,1,1, 18.648, 10564.311, 388.706, 52839.998 24/07/04,11:43:28,05,09,1, 11.9,1,1, 18.648, 10564.293, 388.669, 52839.865 24/07/04,11:43:28,06,09,1, 11.9,1,1, 18.648, 10564.323, 388.699, 52839.946 24/07/04,11:43:28,07,09,1, 11.9,1,1, 18.648, 10564.303, 388.691, 52839.918 24/07/04,11:43:28,08,09,1, 11.9,1,1, 18.648, 10564.316, 388.700, 52839.969 24/07/04,11:43:28,09,09,1, 11.9,1,1, 18.648, 10564.306, 388.672, 52839.910 24/07/04,11:43:28,10,09,1, 11.9,1,1, 18.648, 10564.333, 388.699, 52839.936 24/07/04,11:43:28,11,09,1, 11.9,1,1, 18.648, 10564.302, 388.711, 52840.004 24/07/04,11:43:28,12,09,1, 11.9,1,1, 18.648, 10564.313, 388.696, 52839.896 24/07/04,11:43:28,13,09,1, 11.9,1,1, 18.648, 10564.310, 388.699, 52839.924 24/07/04,11:43:28,14,09,1, 11.9,1,1, 18.648, 10564.311, 388.710, 52839.980 24/07/04,11:43:28,15,09,1, 11.9,1,1, 18.648, 10564.327, 388.705, 52839.965 24/07/04,11:43:28,16,09,1, 11.9,1,1, 18.648, 10564.329, 388.704, 52839.948 24/07/04,11:43:28,17,09,1, 11.9,1,1, 18.648, 10564.308, 388.691, 52839.988 24/07/04,11:43:28,18,09,1, 11.9,1,1, 18.648, 10564.308, 388.692, 52839.967 24/07/04,11:43:28,19,09,1, 11.9,1,1, 18.648, 10564.317, 388.691, 52840.011 24/07/04,11:43:29,00,09,1, 12.0,1,1, 18.652, 10564.311, 388.691, 52840.011 24/07/04,11:43:29,01,09,1, 12.0,1,1, 18.652, 10564.339, 388.711, 52840.028 24/07/04,11:43:29,02,09,1, 12.0,1,1, 18.652, 10564.310, 388.711, 52839.967 24/07/04,11:43:29,03,09,1, 12.0,1,1, 18.652, 10564.317, 388.714, 52839.919 24/07/04,11:43:29,04,09,1, 12.0,1,1, 18.652, 10564.305, 388.706, 52839.922 24/07/04,11:43:29,05,09,1, 12.0,1,1, 18.652, 10564.323, 388.723, 52839.989 24/07/04,11:43:29,06,09,1, 12.0,1,1, 18.652, 10564.335, 388.703, 52839.911 24/07/04,11:43:29,07,09,1, 12.0,1,1, 18.652, 10564.333, 388.715, 52839.996 24/07/04,11:43:29,08,09,1, 12.0,1,1, 18.652, 10564.330, 388.707, 52839.927 24/07/04,11:43:29,09,09,1, 12.0,1,1, 18.652, 10564.336, 388.690, 52839.985 24/07/04,11:43:29,10,09,1, 12.0,1,1, 18.652, 10564.348, 388.698, 52839.948 24/07/04,11:43:29,11,09,1, 12.0,1,1, 18.652, 10564.343, 388.715, 52839.945 24/07/04,11:43:29,12,09,1, 12.0,1,1, 18.652, 10564.321, 388.711, 52839.981 24/07/04,11:43:29,13,09,1, 12.0,1,1, 18.652, 10564.330, 388.717, 52840.012 24/07/04,11:43:29,14,09,1, 12.0,1,1, 18.652, 10564.348, 388.708, 52839.993 24/07/04,11:43:29,15,09,1, 12.0,1,1, 18.652, 10564.327, 388.704, 52839.942 24/07/04,11:43:29,16,09,1, 12.0,1,1, 18.652, 10564.343, 388.695, 52839.917 24/07/04,11:43:29,17,09,1, 12.0,1,1, 18.652, 10564.327, 388.709, 52839.949 24/07/04,11:43:29,18,09,1, 12.0,1,1, 18.652, 10564.348, 388.729, 52839.981 24/07/04,11:43:29,19,09,1, 12.0,1,1, 18.652, 10564.332, 388.709, 52839.953 24/07/04,11:43:30,00,09,1, 11.9,1,1, 18.650, 10564.327, 388.709, 52839.953 24/07/04,11:43:30,01,09,1, 11.9,1,1, 18.650, 10564.356, 388.742, 52840.016 24/07/04,11:43:30,02,09,1, 11.9,1,1, 18.650, 10564.357, 388.726, 52839.997 24/07/04,11:43:30,03,09,1, 11.9,1,1, 18.650, 10564.342, 388.718, 52839.893 24/07/04,11:43:30,04,09,1, 11.9,1,1, 18.650, 10564.329, 388.694, 52839.954 24/07/04,11:43:30,05,09,1, 11.9,1,1, 18.650, 10564.335, 388.729, 52839.910 24/07/04,11:43:30,06,09,1, 11.9,1,1, 18.650, 10564.364, 388.725, 52839.951 24/07/04,11:43:30,07,09,1, 11.9,1,1, 18.650, 10564.375, 388.743, 52839.935 24/07/04,11:43:30,08,09,1, 11.9,1,1, 18.650, 10564.379, 388.736, 52839.925 24/07/04,11:43:30,09,09,1, 11.9,1,1, 18.650, 10564.348, 388.745, 52839.995 24/07/04,11:43:30,10,09,1, 11.9,1,1, 18.650, 10564.374, 388.735, 52840.001 24/07/04,11:43:30,11,09,1, 11.9,1,1, 18.650, 10564.375, 388.711, 52839.951 24/07/04,11:43:30,12,09,1, 11.9,1,1, 18.650, 10564.353, 388.735, 52839.966 24/07/04,11:43:30,13,09,1, 11.9,1,1, 18.650, 10564.341, 388.719, 52839.909 24/07/04,11:43:30,14,09,1, 11.9,1,1, 18.650, 10564.374, 388.721, 52839.977 24/07/04,11:43:30,15,09,1, 11.9,1,1, 18.650, 10564.351, 388.721, 52839.974 24/07/04,11:43:30,16,09,1, 11.9,1,1, 18.650, 10564.376, 388.716, 52839.978 24/07/04,11:43:30,17,09,1, 11.9,1,1, 18.650, 10564.360, 388.739, 52839.952 24/07/04,11:43:30,18,09,1, 11.9,1,1, 18.650, 10564.355, 388.740, 52839.989 24/07/04,11:43:30,19,09,1, 11.9,1,1, 18.650, 10564.378, 388.731, 52840.037 24/07/04,11:43:31,00,09,1, 11.9,1,1, 18.651, 10564.377, 388.731, 52840.037 24/07/04,11:43:31,01,09,1, 11.9,1,1, 18.651, 10564.361, 388.724, 52839.941 24/07/04,11:43:31,02,09,1, 11.9,1,1, 18.651, 10564.364, 388.718, 52839.978 24/07/04,11:43:31,03,09,1, 11.9,1,1, 18.651, 10564.365, 388.726, 52839.975 24/07/04,11:43:31,04,09,1, 11.9,1,1, 18.651, 10564.337, 388.714, 52840.012 24/07/04,11:43:31,05,09,1, 11.9,1,1, 18.651, 10564.373, 388.731, 52839.942 24/07/04,11:43:31,06,09,1, 11.9,1,1, 18.651, 10564.373, 388.709, 52839.987 24/07/04,11:43:31,07,09,1, 11.9,1,1, 18.651, 10564.377, 388.747, 52840.044 24/07/04,11:43:31,08,09,1, 11.9,1,1, 18.651, 10564.362, 388.727, 52839.955 24/07/04,11:43:31,09,09,1, 11.9,1,1, 18.651, 10564.365, 388.728, 52839.971 24/07/04,11:43:31,10,09,1, 11.9,1,1, 18.651, 10564.361, 388.727, 52840.019 24/07/04,11:43:31,11,09,1, 11.9,1,1, 18.651, 10564.387, 388.717, 52839.942 24/07/04,11:43:31,12,09,1, 11.9,1,1, 18.651, 10564.382, 388.742, 52839.982 24/07/04,11:43:31,13,09,1, 11.9,1,1, 18.651, 10564.393, 388.760, 52839.981 24/07/04,11:43:31,14,09,1, 11.9,1,1, 18.651, 10564.401, 388.739, 52839.901 24/07/04,11:43:31,15,09,1, 11.9,1,1, 18.651, 10564.382, 388.712, 52839.933 24/07/04,11:43:31,16,09,1, 11.9,1,1, 18.651, 10564.395, 388.756, 52840.030 24/07/04,11:43:31,17,09,1, 11.9,1,1, 18.651, 10564.389, 388.761, 52839.991 24/07/04,11:43:31,18,09,1, 11.9,1,1, 18.651, 10564.378, 388.740, 52839.950 24/07/04,11:43:31,19,09,1, 11.9,1,1, 18.651, 10564.428, 388.756, 52839.937 24/07/04,11:43:32,00,09,1, 11.9,1,1, 18.653, 10564.427, 388.756, 52839.937 24/07/04,11:43:32,01,09,1, 11.9,1,1, 18.653, 10564.408, 388.748, 52839.976 24/07/04,11:43:32,02,09,1, 11.9,1,1, 18.653, 10564.403, 388.756, 52839.978 24/07/04,11:43:32,03,09,1, 11.9,1,1, 18.653, 10564.410, 388.757, 52839.956 24/07/04,11:43:32,04,09,1, 11.9,1,1, 18.653, 10564.402, 388.738, 52839.916 24/07/04,11:43:32,05,09,1, 11.9,1,1, 18.653, 10564.396, 388.746, 52839.949 24/07/04,11:43:32,06,09,1, 11.9,1,1, 18.653, 10564.418, 388.753, 52839.965 24/07/04,11:43:32,07,09,1, 11.9,1,1, 18.653, 10564.399, 388.753, 52839.961 24/07/04,11:43:32,08,09,1, 11.9,1,1, 18.653, 10564.414, 388.742, 52839.942 24/07/04,11:43:32,09,09,1, 11.9,1,1, 18.653, 10564.436, 388.764, 52839.980 24/07/04,11:43:32,10,09,1, 11.9,1,1, 18.653, 10564.439, 388.737, 52839.958 24/07/04,11:43:32,11,09,1, 11.9,1,1, 18.653, 10564.426, 388.730, 52839.969 24/07/04,11:43:32,12,09,1, 11.9,1,1, 18.653, 10564.419, 388.746, 52839.950 24/07/04,11:43:32,13,09,1, 11.9,1,1, 18.653, 10564.436, 388.737, 52839.876 24/07/04,11:43:32,14,09,1, 11.9,1,1, 18.653, 10564.417, 388.728, 52839.934 24/07/04,11:43:32,15,09,1, 11.9,1,1, 18.653, 10564.481, 388.745, 52839.952 24/07/04,11:43:32,16,09,1, 11.9,1,1, 18.653, 10564.458, 388.739, 52839.965 24/07/04,11:43:32,17,09,1, 11.9,1,1, 18.653, 10564.446, 388.728, 52839.919 24/07/04,11:43:32,18,09,1, 11.9,1,1, 18.653, 10564.427, 388.751, 52839.960 24/07/04,11:43:32,19,09,1, 11.9,1,1, 18.653, 10564.448, 388.728, 52839.958 24/07/04,11:43:33,00,09,1, 11.9,1,1, 18.650, 10564.444, 388.728, 52839.958 24/07/04,11:43:33,01,09,1, 11.9,1,1, 18.650, 10564.428, 388.769, 52839.976 24/07/04,11:43:33,02,09,1, 11.9,1,1, 18.650, 10564.432, 388.756, 52839.973 24/07/04,11:43:33,03,09,1, 11.9,1,1, 18.650, 10564.451, 388.745, 52839.893 24/07/04,11:43:33,04,09,1, 11.9,1,1, 18.650, 10564.436, 388.752, 52839.938 24/07/04,11:43:33,05,09,1, 11.9,1,1, 18.650, 10564.453, 388.751, 52839.929 24/07/04,11:43:33,06,09,1, 11.9,1,1, 18.650, 10564.454, 388.766, 52840.008 24/07/04,11:43:33,07,09,1, 11.9,1,1, 18.650, 10564.467, 388.762, 52839.990 24/07/04,11:43:33,08,09,1, 11.9,1,1, 18.650, 10564.487, 388.761, 52839.922 24/07/04,11:43:33,09,09,1, 11.9,1,1, 18.650, 10564.479, 388.730, 52839.888 24/07/04,11:43:33,10,09,1, 11.9,1,1, 18.650, 10564.475, 388.759, 52839.926 24/07/04,11:43:33,11,09,1, 11.9,1,1, 18.650, 10564.487, 388.768, 52839.899 24/07/04,11:43:33,12,09,1, 11.9,1,1, 18.650, 10564.466, 388.743, 52839.953 24/07/04,11:43:33,13,09,1, 11.9,1,1, 18.650, 10564.504, 388.758, 52839.945 24/07/04,11:43:33,14,09,1, 11.9,1,1, 18.650, 10564.517, 388.755, 52839.976 24/07/04,11:43:33,15,09,1, 11.9,1,1, 18.650, 10564.496, 388.768, 52839.907 24/07/04,11:43:33,16,09,1, 11.9,1,1, 18.650, 10564.507, 388.762, 52839.968 24/07/04,11:43:33,17,09,1, 11.9,1,1, 18.650, 10564.519, 388.743, 52839.893 24/07/04,11:43:33,18,09,1, 11.9,1,1, 18.650, 10564.473, 388.753, 52839.933 24/07/04,11:43:33,19,09,1, 11.9,1,1, 18.650, 10564.498, 388.733, 52839.908 24/07/04,11:43:34,00,10,1, 11.9,1,1, 18.648, 10564.494, 388.733, 52839.908 24/07/04,11:43:34,01,10,1, 11.9,1,1, 18.648, 10564.494, 388.756, 52839.932 24/07/04,11:43:34,02,10,1, 11.9,1,1, 18.648, 10564.525, 388.758, 52839.964 24/07/04,11:43:34,03,10,1, 11.9,1,1, 18.648, 10564.506, 388.755, 52839.940 24/07/04,11:43:34,04,10,1, 11.9,1,1, 18.648, 10564.496, 388.769, 52840.135 24/07/04,11:43:34,05,10,1, 11.9,1,1, 18.648, 10564.525, 388.748, 52839.988 24/07/04,11:43:34,06,10,1, 11.9,1,1, 18.648, 10564.544, 388.765, 52839.890 24/07/04,11:43:34,07,10,1, 11.9,1,1, 18.648, 10564.539, 388.765, 52839.958 24/07/04,11:43:34,08,10,1, 11.9,1,1, 18.648, 10564.529, 388.755, 52839.967 24/07/04,11:43:34,09,10,1, 11.9,1,1, 18.648, 10564.531, 388.760, 52839.972 24/07/04,11:43:34,10,10,1, 11.9,1,1, 18.648, 10564.547, 388.761, 52839.978 24/07/04,11:43:34,11,10,1, 11.9,1,1, 18.648, 10564.536, 388.735, 52840.011 24/07/04,11:43:34,12,10,1, 11.9,1,1, 18.648, 10564.563, 388.754, 52839.944 24/07/04,11:43:34,13,10,1, 11.9,1,1, 18.648, 10564.565, 388.760, 52839.975 24/07/04,11:43:34,14,10,1, 11.9,1,1, 18.648, 10564.548, 388.746, 52839.963 24/07/04,11:43:34,15,10,1, 11.9,1,1, 18.648, 10564.559, 388.780, 52839.999 24/07/04,11:43:34,16,10,1, 11.9,1,1, 18.648, 10564.566, 388.798, 52839.853 24/07/04,11:43:34,17,10,1, 11.9,1,1, 18.648, 10564.615, 388.771, 52839.933 24/07/04,11:43:34,18,10,1, 11.9,1,1, 18.648, 10564.565, 388.783, 52839.937 24/07/04,11:43:34,19,10,1, 11.9,1,1, 18.648, 10564.566, 388.762, 52839.905 24/07/04,11:43:35,00,10,1, 11.9,1,1, 18.652, 10564.561, 388.762, 52839.905 24/07/04,11:43:35,01,10,1, 11.9,1,1, 18.652, 10564.553, 388.784, 52839.908 24/07/04,11:43:35,02,10,1, 11.9,1,1, 18.652, 10564.540, 388.779, 52839.884 24/07/04,11:43:35,03,10,1, 11.9,1,1, 18.652, 10564.558, 388.771, 52839.940 24/07/04,11:43:35,04,10,1, 11.9,1,1, 18.652, 10564.583, 388.785, 52839.921 24/07/04,11:43:35,05,10,1, 11.9,1,1, 18.652, 10564.557, 388.786, 52839.967 24/07/04,11:43:35,06,10,1, 11.9,1,1, 18.652, 10564.557, 388.797, 52839.966 24/07/04,11:43:35,07,10,1, 11.9,1,1, 18.652, 10564.550, 388.763, 52839.954 24/07/04,11:43:35,08,10,1, 11.9,1,1, 18.652, 10564.559, 388.778, 52839.986 24/07/04,11:43:35,09,10,1, 11.9,1,1, 18.652, 10564.579, 388.779, 52839.952 24/07/04,11:43:35,10,10,1, 11.9,1,1, 18.652, 10564.577, 388.760, 52839.918 24/07/04,11:43:35,11,10,1, 11.9,1,1, 18.652, 10564.592, 388.767, 52839.990 24/07/04,11:43:35,12,10,1, 11.9,1,1, 18.652, 10564.582, 388.751, 52839.968 24/07/04,11:43:35,13,10,1, 11.9,1,1, 18.652, 10564.580, 388.758, 52839.956 24/07/04,11:43:35,14,10,1, 11.9,1,1, 18.652, 10564.553, 388.757, 52839.929 24/07/04,11:43:35,15,10,1, 11.9,1,1, 18.652, 10564.582, 388.758, 52839.976 24/07/04,11:43:35,16,10,1, 11.9,1,1, 18.652, 10564.583, 388.753, 52839.983 24/07/04,11:43:35,17,10,1, 11.9,1,1, 18.652, 10564.602, 388.746, 52839.934 24/07/04,11:43:35,18,10,1, 11.9,1,1, 18.652, 10564.577, 388.763, 52839.936 24/07/04,11:43:35,19,10,1, 11.9,1,1, 18.652, 10564.578, 388.757, 52839.910 24/07/04,11:43:36,00,07,1, 11.9,1,1, 18.651, 10564.578, 388.757, 52839.910 24/07/04,11:43:36,01,07,1, 11.9,1,1, 18.651, 10564.630, 388.761, 52839.947 24/07/04,11:43:36,02,07,1, 11.9,1,1, 18.651, 10564.588, 388.764, 52839.958 24/07/04,11:43:36,03,07,1, 11.9,1,1, 18.651, 10564.605, 388.766, 52839.914 24/07/04,11:43:36,04,07,1, 11.9,1,1, 18.651, 10564.613, 388.794, 52839.886 24/07/04,11:43:36,05,07,1, 11.9,1,1, 18.651, 10564.613, 388.752, 52839.910 24/07/04,11:43:36,06,07,1, 11.9,1,1, 18.651, 10564.620, 388.766, 52839.883 24/07/04,11:43:36,07,07,1, 11.9,1,1, 18.651, 10564.622, 388.776, 52839.880 24/07/04,11:43:36,08,07,1, 11.9,1,1, 18.651, 10564.614, 388.773, 52839.890 24/07/04,11:43:36,09,07,1, 11.9,1,1, 18.651, 10564.630, 388.784, 52839.915 24/07/04,11:43:36,10,07,1, 11.9,1,1, 18.651, 10564.592, 388.745, 52839.910 24/07/04,11:43:36,11,07,1, 11.9,1,1, 18.651, 10564.636, 388.786, 52839.974 24/07/04,11:43:36,12,07,1, 11.9,1,1, 18.651, 10564.634, 388.761, 52839.956 24/07/04,11:43:36,13,07,1, 11.9,1,1, 18.651, 10564.610, 388.756, 52839.896 24/07/04,11:43:36,14,07,1, 11.9,1,1, 18.651, 10564.647, 388.770, 52839.923 24/07/04,11:43:36,15,07,1, 11.9,1,1, 18.651, 10564.626, 388.772, 52839.946 24/07/04,11:43:36,16,07,1, 11.9,1,1, 18.651, 10564.636, 388.777, 52839.906 24/07/04,11:43:36,17,07,1, 11.9,1,1, 18.651, 10564.645, 388.772, 52839.992 24/07/04,11:43:36,18,07,1, 11.9,1,1, 18.651, 10564.647, 388.799, 52839.926 24/07/04,11:43:36,19,07,1, 11.9,1,1, 18.651, 10564.665, 388.780, 52839.924 24/07/04,11:43:37,00,10,1, 11.9,1,1, 18.648, 10564.661, 388.780, 52839.924 24/07/04,11:43:37,01,10,1, 11.9,1,1, 18.648, 10564.640, 388.767, 52839.939 24/07/04,11:43:37,02,10,1, 11.9,1,1, 18.648, 10564.623, 388.774, 52839.980 24/07/04,11:43:37,03,10,1, 11.9,1,1, 18.648, 10564.615, 388.768, 52839.971 24/07/04,11:43:37,04,10,1, 11.9,1,1, 18.648, 10564.638, 388.753, 52839.919 24/07/04,11:43:37,05,10,1, 11.9,1,1, 18.648, 10564.628, 388.768, 52839.955 24/07/04,11:43:37,06,10,1, 11.9,1,1, 18.648, 10564.629, 388.742, 52839.911 24/07/04,11:43:37,07,10,1, 11.9,1,1, 18.648, 10564.637, 388.780, 52839.982 24/07/04,11:43:37,08,10,1, 11.9,1,1, 18.648, 10564.634, 388.779, 52839.897 24/07/04,11:43:37,09,10,1, 11.9,1,1, 18.648, 10564.647, 388.739, 52839.892 24/07/04,11:43:37,10,10,1, 11.9,1,1, 18.648, 10564.625, 388.751, 52839.961 24/07/04,11:43:37,11,10,1, 11.9,1,1, 18.648, 10564.614, 388.737, 52839.921 24/07/04,11:43:37,12,10,1, 11.9,1,1, 18.648, 10564.637, 388.737, 52839.904 24/07/04,11:43:37,13,10,1, 11.9,1,1, 18.648, 10564.639, 388.733, 52839.948 24/07/04,11:43:37,14,10,1, 11.9,1,1, 18.648, 10564.646, 388.758, 52839.962 24/07/04,11:43:37,15,10,1, 11.9,1,1, 18.648, 10564.657, 388.762, 52839.964 24/07/04,11:43:37,16,10,1, 11.9,1,1, 18.648, 10564.631, 388.752, 52839.994 24/07/04,11:43:37,17,10,1, 11.9,1,1, 18.648, 10564.628, 388.752, 52839.961 24/07/04,11:43:37,18,10,1, 11.9,1,1, 18.648, 10564.632, 388.742, 52839.978 24/07/04,11:43:37,19,10,1, 11.9,1,1, 18.648, 10564.642, 388.741, 52839.962 24/07/04,11:43:38,00,09,1, 11.9,1,1, 18.649, 10564.636, 388.741, 52839.962 24/07/04,11:43:38,01,09,1, 11.9,1,1, 18.649, 10564.660, 388.740, 52839.931 24/07/04,11:43:38,02,09,1, 11.9,1,1, 18.649, 10564.659, 388.735, 52839.894 24/07/04,11:43:38,03,09,1, 11.9,1,1, 18.649, 10564.659, 388.745, 52839.954 24/07/04,11:43:38,04,09,1, 11.9,1,1, 18.649, 10564.661, 388.749, 52840.003 24/07/04,11:43:38,05,09,1, 11.9,1,1, 18.649, 10564.646, 388.742, 52839.920 24/07/04,11:43:38,06,09,1, 11.9,1,1, 18.649, 10564.652, 388.758, 52839.850 24/07/04,11:43:38,07,09,1, 11.9,1,1, 18.649, 10564.646, 388.756, 52839.909 24/07/04,11:43:38,08,09,1, 11.9,1,1, 18.649, 10564.675, 388.745, 52839.928 24/07/04,11:43:38,09,09,1, 11.9,1,1, 18.649, 10564.666, 388.759, 52839.901 24/07/04,11:43:38,10,09,1, 11.9,1,1, 18.649, 10564.696, 388.755, 52839.969 24/07/04,11:43:38,11,09,1, 11.9,1,1, 18.649, 10564.669, 388.770, 52839.936 24/07/04,11:43:38,12,09,1, 11.9,1,1, 18.649, 10564.651, 388.776, 52839.962 24/07/04,11:43:38,13,09,1, 11.9,1,1, 18.649, 10564.664, 388.781, 52839.969 24/07/04,11:43:38,14,09,1, 11.9,1,1, 18.649, 10564.699, 388.784, 52839.904 24/07/04,11:43:38,15,09,1, 11.9,1,1, 18.649, 10564.676, 388.765, 52839.884 24/07/04,11:43:38,16,09,1, 11.9,1,1, 18.649, 10564.688, 388.773, 52839.965 24/07/04,11:43:38,17,09,1, 11.9,1,1, 18.649, 10564.682, 388.747, 52839.873 24/07/04,11:43:38,18,09,1, 11.9,1,1, 18.649, 10564.688, 388.782, 52839.992 24/07/04,11:43:38,19,09,1, 11.9,1,1, 18.649, 10564.675, 388.771, 52839.933 24/07/04,11:43:39,00,08,1, 12.0,1,1, 18.655, 10564.669, 388.771, 52839.933 24/07/04,11:43:39,01,08,1, 12.0,1,1, 18.655, 10564.679, 388.778, 52839.931 24/07/04,11:43:39,02,08,1, 12.0,1,1, 18.655, 10564.689, 388.750, 52839.953 24/07/04,11:43:39,03,08,1, 12.0,1,1, 18.655, 10564.706, 388.765, 52839.987 24/07/04,11:43:39,04,08,1, 12.0,1,1, 18.655, 10564.709, 388.776, 52839.942 24/07/04,11:43:39,05,08,1, 12.0,1,1, 18.655, 10564.704, 388.784, 52839.891 24/07/04,11:43:39,06,08,1, 12.0,1,1, 18.655, 10564.678, 388.775, 52839.947 24/07/04,11:43:39,07,08,1, 12.0,1,1, 18.655, 10564.669, 388.762, 52839.936 24/07/04,11:43:39,08,08,1, 12.0,1,1, 18.655, 10564.682, 388.796, 52840.028 24/07/04,11:43:39,09,08,1, 12.0,1,1, 18.655, 10564.697, 388.773, 52839.894 24/07/04,11:43:39,10,08,1, 12.0,1,1, 18.655, 10564.681, 388.767, 52839.870 24/07/04,11:43:39,11,08,1, 12.0,1,1, 18.655, 10564.694, 388.750, 52839.912 24/07/04,11:43:39,12,08,1, 12.0,1,1, 18.655, 10564.694, 388.764, 52839.902 24/07/04,11:43:39,13,08,1, 12.0,1,1, 18.655, 10564.693, 388.754, 52839.880 24/07/04,11:43:39,14,08,1, 12.0,1,1, 18.655, 10564.676, 388.743, 52839.977 24/07/04,11:43:39,15,08,1, 12.0,1,1, 18.655, 10564.725, 388.742, 52839.876 24/07/04,11:43:39,16,08,1, 12.0,1,1, 18.655, 10564.682, 388.761, 52839.876 24/07/04,11:43:39,17,08,1, 12.0,1,1, 18.655, 10564.693, 388.746, 52839.859 24/07/04,11:43:39,18,08,1, 12.0,1,1, 18.655, 10564.670, 388.788, 52839.937 24/07/04,11:43:39,19,08,1, 12.0,1,1, 18.655, 10564.667, 388.760, 52839.971 24/07/04,11:43:40,00,10,1, 11.9,1,1, 18.654, 10564.661, 388.760, 52839.971 24/07/04,11:43:40,01,10,1, 11.9,1,1, 18.654, 10564.691, 388.755, 52839.926 24/07/04,11:43:40,02,10,1, 11.9,1,1, 18.654, 10564.687, 388.771, 52839.933 24/07/04,11:43:40,03,10,1, 11.9,1,1, 18.654, 10564.699, 388.761, 52839.892 24/07/04,11:43:40,04,10,1, 11.9,1,1, 18.654, 10564.667, 388.761, 52839.887 24/07/04,11:43:40,05,10,1, 11.9,1,1, 18.654, 10564.678, 388.763, 52839.960 24/07/04,11:43:40,06,10,1, 11.9,1,1, 18.654, 10564.675, 388.760, 52839.928 24/07/04,11:43:40,07,10,1, 11.9,1,1, 18.654, 10564.694, 388.780, 52839.874 24/07/04,11:43:40,08,10,1, 11.9,1,1, 18.654, 10564.686, 388.788, 52839.921 24/07/04,11:43:40,09,10,1, 11.9,1,1, 18.654, 10564.714, 388.776, 52839.921 24/07/04,11:43:40,10,10,1, 11.9,1,1, 18.654, 10564.715, 388.788, 52839.886 24/07/04,11:43:40,11,10,1, 11.9,1,1, 18.654, 10564.696, 388.778, 52839.891 24/07/04,11:43:40,12,10,1, 11.9,1,1, 18.654, 10564.725, 388.778, 52839.951 24/07/04,11:43:40,13,10,1, 11.9,1,1, 18.654, 10564.725, 388.789, 52839.897 24/07/04,11:43:40,14,10,1, 11.9,1,1, 18.654, 10564.733, 388.773, 52839.877 24/07/04,11:43:40,15,10,1, 11.9,1,1, 18.654, 10564.727, 388.780, 52839.889 24/07/04,11:43:40,16,10,1, 11.9,1,1, 18.654, 10564.732, 388.791, 52839.882 24/07/04,11:43:40,17,10,1, 11.9,1,1, 18.654, 10564.724, 388.784, 52839.911 24/07/04,11:43:40,18,10,1, 11.9,1,1, 18.654, 10564.732, 388.765, 52839.866 24/07/04,11:43:40,19,10,1, 11.9,1,1, 18.654, 10564.744, 388.767, 52839.955 24/07/04,11:43:41,00,09,1, 11.8,1,1, 18.654, 10564.736, 388.767, 52839.955 24/07/04,11:43:41,01,09,1, 11.8,1,1, 18.654, 10564.726, 388.759, 52839.843 24/07/04,11:43:41,02,09,1, 11.8,1,1, 18.654, 10564.717, 388.771, 52839.896 24/07/04,11:43:41,03,09,1, 11.8,1,1, 18.654, 10564.727, 388.781, 52839.876 24/07/04,11:43:41,04,09,1, 11.8,1,1, 18.654, 10564.723, 388.748, 52839.932 24/07/04,11:43:41,05,09,1, 11.8,1,1, 18.654, 10564.726, 388.768, 52839.922 24/07/04,11:43:41,06,09,1, 11.8,1,1, 18.654, 10564.714, 388.755, 52839.915 24/07/04,11:43:41,07,09,1, 11.8,1,1, 18.654, 10564.721, 388.756, 52839.874 24/07/04,11:43:41,08,09,1, 11.8,1,1, 18.654, 10564.718, 388.752, 52839.923 24/07/04,11:43:41,09,09,1, 11.8,1,1, 18.654, 10564.718, 388.730, 52839.929 24/07/04,11:43:41,10,09,1, 11.8,1,1, 18.654, 10564.725, 388.769, 52839.924 24/07/04,11:43:41,11,09,1, 11.8,1,1, 18.654, 10564.736, 388.737, 52839.853 24/07/04,11:43:41,12,09,1, 11.8,1,1, 18.654, 10564.724, 388.751, 52839.909 24/07/04,11:43:41,13,09,1, 11.8,1,1, 18.654, 10564.715, 388.754, 52839.918 24/07/04,11:43:41,14,09,1, 11.8,1,1, 18.654, 10564.708, 388.762, 52839.864 24/07/04,11:43:41,15,09,1, 11.8,1,1, 18.654, 10564.731, 388.754, 52839.854 24/07/04,11:43:41,16,09,1, 11.8,1,1, 18.654, 10564.714, 388.748, 52839.862 24/07/04,11:43:41,17,09,1, 11.8,1,1, 18.654, 10564.712, 388.753, 52839.918 24/07/04,11:43:41,18,09,1, 11.8,1,1, 18.654, 10564.741, 388.762, 52839.861 24/07/04,11:43:41,19,09,1, 11.8,1,1, 18.654, 10564.733, 388.775, 52839.861 24/07/04,11:43:42,00,09,1, 11.9,1,1, 18.653, 10564.728, 388.775, 52839.861 24/07/04,11:43:42,01,09,1, 11.9,1,1, 18.653, 10564.771, 388.773, 52839.875 24/07/04,11:43:42,02,09,1, 11.9,1,1, 18.653, 10564.755, 388.763, 52839.877 24/07/04,11:43:42,03,09,1, 11.9,1,1, 18.653, 10564.753, 388.765, 52839.885 24/07/04,11:43:42,04,09,1, 11.9,1,1, 18.653, 10564.747, 388.755, 52839.892 24/07/04,11:43:42,05,09,1, 11.9,1,1, 18.653, 10564.740, 388.759, 52839.924 24/07/04,11:43:42,06,09,1, 11.9,1,1, 18.653, 10564.724, 388.767, 52839.842 24/07/04,11:43:42,07,09,1, 11.9,1,1, 18.653, 10564.741, 388.771, 52839.928 24/07/04,11:43:42,08,09,1, 11.9,1,1, 18.653, 10564.754, 388.766, 52839.935 24/07/04,11:43:42,09,09,1, 11.9,1,1, 18.653, 10564.779, 388.748, 52839.899 24/07/04,11:43:42,10,09,1, 11.9,1,1, 18.653, 10564.750, 388.762, 52839.863 24/07/04,11:43:42,11,09,1, 11.9,1,1, 18.653, 10564.736, 388.768, 52839.907 24/07/04,11:43:42,12,09,1, 11.9,1,1, 18.653, 10564.754, 388.772, 52839.946 24/07/04,11:43:42,13,09,1, 11.9,1,1, 18.653, 10564.743, 388.764, 52839.901 24/07/04,11:43:42,14,09,1, 11.9,1,1, 18.653, 10564.754, 388.731, 52839.873 24/07/04,11:43:42,15,09,1, 11.9,1,1, 18.653, 10564.749, 388.775, 52839.974 24/07/04,11:43:42,16,09,1, 11.9,1,1, 18.653, 10564.760, 388.746, 52839.825 24/07/04,11:43:42,17,09,1, 11.9,1,1, 18.653, 10564.751, 388.774, 52839.932 24/07/04,11:43:42,18,09,1, 11.9,1,1, 18.653, 10564.751, 388.748, 52839.945 24/07/04,11:43:42,19,09,1, 11.9,1,1, 18.653, 10564.751, 388.757, 52839.876 24/07/04,11:43:43,00,09,1, 11.9,1,1, 18.652, 10564.744, 388.757, 52839.876 24/07/04,11:43:43,01,09,1, 11.9,1,1, 18.652, 10564.765, 388.730, 52839.888 24/07/04,11:43:43,02,09,1, 11.9,1,1, 18.652, 10564.764, 388.728, 52839.880 24/07/04,11:43:43,03,09,1, 11.9,1,1, 18.652, 10564.754, 388.757, 52839.929 24/07/04,11:43:43,04,09,1, 11.9,1,1, 18.652, 10564.766, 388.733, 52839.900 24/07/04,11:43:43,05,09,1, 11.9,1,1, 18.652, 10564.781, 388.736, 52839.833 24/07/04,11:43:43,06,09,1, 11.9,1,1, 18.652, 10564.727, 388.746, 52839.884 24/07/04,11:43:43,07,09,1, 11.9,1,1, 18.652, 10564.751, 388.752, 52839.872 24/07/04,11:43:43,08,09,1, 11.9,1,1, 18.652, 10564.770, 388.751, 52839.857 24/07/04,11:43:43,09,09,1, 11.9,1,1, 18.652, 10564.760, 388.755, 52839.844 24/07/04,11:43:43,10,09,1, 11.9,1,1, 18.652, 10564.750, 388.755, 52839.886 24/07/04,11:43:43,11,09,1, 11.9,1,1, 18.652, 10564.752, 388.765, 52839.872 24/07/04,11:43:43,12,09,1, 11.9,1,1, 18.652, 10564.751, 388.760, 52839.855 24/07/04,11:43:43,13,09,1, 11.9,1,1, 18.652, 10564.759, 388.750, 52839.883 24/07/04,11:43:43,14,09,1, 11.9,1,1, 18.652, 10564.763, 388.753, 52839.874 24/07/04,11:43:43,15,09,1, 11.9,1,1, 18.652, 10564.750, 388.747, 52839.865 24/07/04,11:43:43,16,09,1, 11.9,1,1, 18.652, 10564.749, 388.740, 52839.859 24/07/04,11:43:43,17,09,1, 11.9,1,1, 18.652, 10564.768, 388.754, 52839.860 24/07/04,11:43:43,18,09,1, 11.9,1,1, 18.652, 10564.771, 388.767, 52839.840 24/07/04,11:43:43,19,09,1, 11.9,1,1, 18.652, 10564.747, 388.742, 52839.863 24/07/04,11:43:44,00,08,1, 11.9,1,1, 18.650, 10564.744, 388.742, 52839.863 24/07/04,11:43:44,01,08,1, 11.9,1,1, 18.650, 10564.760, 388.755, 52839.881 24/07/04,11:43:44,02,08,1, 11.9,1,1, 18.650, 10564.776, 388.767, 52839.898 24/07/04,11:43:44,03,08,1, 11.9,1,1, 18.650, 10564.772, 388.755, 52839.878 24/07/04,11:43:44,04,08,1, 11.9,1,1, 18.650, 10564.788, 388.761, 52839.893 24/07/04,11:43:44,05,08,1, 11.9,1,1, 18.650, 10564.792, 388.794, 52839.895 24/07/04,11:43:44,06,08,1, 11.9,1,1, 18.650, 10564.789, 388.772, 52839.914 24/07/04,11:43:44,07,08,1, 11.9,1,1, 18.650, 10564.803, 388.757, 52839.925 24/07/04,11:43:44,08,08,1, 11.9,1,1, 18.650, 10564.781, 388.747, 52839.878 24/07/04,11:43:44,09,08,1, 11.9,1,1, 18.650, 10564.793, 388.754, 52839.896 24/07/04,11:43:44,10,08,1, 11.9,1,1, 18.650, 10564.775, 388.736, 52839.903 24/07/04,11:43:44,11,08,1, 11.9,1,1, 18.650, 10564.799, 388.734, 52839.825 24/07/04,11:43:44,12,08,1, 11.9,1,1, 18.650, 10564.780, 388.757, 52839.965 24/07/04,11:43:44,13,08,1, 11.9,1,1, 18.650, 10564.772, 388.756, 52839.922 24/07/04,11:43:44,14,08,1, 11.9,1,1, 18.650, 10564.771, 388.748, 52839.836 24/07/04,11:43:44,15,08,1, 11.9,1,1, 18.650, 10564.777, 388.738, 52839.916 24/07/04,11:43:44,16,08,1, 11.9,1,1, 18.650, 10564.781, 388.752, 52839.851 24/07/04,11:43:44,17,08,1, 11.9,1,1, 18.650, 10564.765, 388.740, 52839.905 24/07/04,11:43:44,18,08,1, 11.9,1,1, 18.650, 10564.782, 388.738, 52839.828 24/07/04,11:43:44,19,08,1, 11.9,1,1, 18.650, 10564.784, 388.747, 52839.832 24/07/04,11:43:45,00,09,1, 11.9,1,1, 18.648, 10564.778, 388.747, 52839.832 24/07/04,11:43:45,01,09,1, 11.9,1,1, 18.648, 10564.787, 388.734, 52839.846 24/07/04,11:43:45,02,09,1, 11.9,1,1, 18.648, 10564.767, 388.743, 52839.836 24/07/04,11:43:45,03,09,1, 11.9,1,1, 18.648, 10564.777, 388.756, 52839.882 24/07/04,11:43:45,04,09,1, 11.9,1,1, 18.648, 10564.782, 388.754, 52839.892 24/07/04,11:43:45,05,09,1, 11.9,1,1, 18.648, 10564.787, 388.734, 52839.842 24/07/04,11:43:45,06,09,1, 11.9,1,1, 18.648, 10564.800, 388.749, 52839.853 24/07/04,11:43:45,07,09,1, 11.9,1,1, 18.648, 10564.772, 388.744, 52839.927 24/07/04,11:43:45,08,09,1, 11.9,1,1, 18.648, 10564.798, 388.736, 52839.813 24/07/04,11:43:45,09,09,1, 11.9,1,1, 18.648, 10564.807, 388.752, 52839.914 24/07/04,11:43:45,10,09,1, 11.9,1,1, 18.648, 10564.789, 388.729, 52839.821 24/07/04,11:43:45,11,09,1, 11.9,1,1, 18.648, 10564.819, 388.749, 52839.864 24/07/04,11:43:45,12,09,1, 11.9,1,1, 18.648, 10564.837, 388.761, 52839.856 24/07/04,11:43:45,13,09,1, 11.9,1,1, 18.648, 10564.803, 388.756, 52839.879 24/07/04,11:43:45,14,09,1, 11.9,1,1, 18.648, 10564.828, 388.738, 52839.828 24/07/04,11:43:45,15,09,1, 11.9,1,1, 18.648, 10564.806, 388.755, 52839.906 24/07/04,11:43:45,16,09,1, 11.9,1,1, 18.648, 10564.788, 388.754, 52839.824 24/07/04,11:43:45,17,09,1, 11.9,1,1, 18.648, 10564.809, 388.729, 52839.845 24/07/04,11:43:45,18,09,1, 11.9,1,1, 18.648, 10564.808, 388.723, 52839.888 24/07/04,11:43:45,19,09,1, 11.9,1,1, 18.648, 10564.809, 388.753, 52839.903 24/07/04,11:43:46,00,09,1, 12.0,1,1, 18.651, 10564.803, 388.753, 52839.903 24/07/04,11:43:46,01,09,1, 12.0,1,1, 18.651, 10564.795, 388.741, 52839.832 24/07/04,11:43:46,02,09,1, 12.0,1,1, 18.651, 10564.804, 388.760, 52839.921 24/07/04,11:43:46,03,09,1, 12.0,1,1, 18.651, 10564.813, 388.743, 52839.908 24/07/04,11:43:46,04,09,1, 12.0,1,1, 18.651, 10564.820, 388.731, 52839.858 24/07/04,11:43:46,05,09,1, 12.0,1,1, 18.651, 10564.810, 388.748, 52839.895 24/07/04,11:43:46,06,09,1, 12.0,1,1, 18.651, 10564.818, 388.745, 52839.901 24/07/04,11:43:46,07,09,1, 12.0,1,1, 18.651, 10564.816, 388.762, 52839.927 24/07/04,11:43:46,08,09,1, 12.0,1,1, 18.651, 10564.817, 388.748, 52839.917 24/07/04,11:43:46,09,09,1, 12.0,1,1, 18.651, 10564.828, 388.728, 52839.869 24/07/04,11:43:46,10,09,1, 12.0,1,1, 18.651, 10564.843, 388.734, 52839.803 24/07/04,11:43:46,11,09,1, 12.0,1,1, 18.651, 10564.814, 388.746, 52839.894 24/07/04,11:43:46,12,09,1, 12.0,1,1, 18.651, 10564.823, 388.758, 52839.911 24/07/04,11:43:46,13,09,1, 12.0,1,1, 18.651, 10564.821, 388.730, 52839.801 24/07/04,11:43:46,14,09,1, 12.0,1,1, 18.651, 10564.799, 388.740, 52839.852 24/07/04,11:43:46,15,09,1, 12.0,1,1, 18.651, 10564.839, 388.757, 52839.832 24/07/04,11:43:46,16,09,1, 12.0,1,1, 18.651, 10564.830, 388.733, 52839.848 24/07/04,11:43:46,17,09,1, 12.0,1,1, 18.651, 10564.823, 388.744, 52839.831 24/07/04,11:43:46,18,09,1, 12.0,1,1, 18.651, 10564.831, 388.745, 52839.837 24/07/04,11:43:46,19,09,1, 12.0,1,1, 18.651, 10564.842, 388.743, 52839.791 24/07/04,11:43:47,00,09,1, 11.9,1,1, 18.650, 10564.836, 388.743, 52839.791 24/07/04,11:43:47,01,09,1, 11.9,1,1, 18.650, 10564.834, 388.713, 52839.897 24/07/04,11:43:47,02,09,1, 11.9,1,1, 18.650, 10564.833, 388.738, 52839.906 24/07/04,11:43:47,03,09,1, 11.9,1,1, 18.650, 10564.813, 388.757, 52839.846 24/07/04,11:43:47,04,09,1, 11.9,1,1, 18.650, 10564.809, 388.731, 52839.881 24/07/04,11:43:47,05,09,1, 11.9,1,1, 18.650, 10564.831, 388.741, 52839.862 24/07/04,11:43:47,06,09,1, 11.9,1,1, 18.650, 10564.813, 388.736, 52839.777 24/07/04,11:43:47,07,09,1, 11.9,1,1, 18.650, 10564.802, 388.751, 52839.886 24/07/04,11:43:47,08,09,1, 11.9,1,1, 18.650, 10564.827, 388.749, 52839.820 24/07/04,11:43:47,09,09,1, 11.9,1,1, 18.650, 10564.812, 388.713, 52839.815 24/07/04,11:43:47,10,09,1, 11.9,1,1, 18.650, 10564.841, 388.731, 52839.816 24/07/04,11:43:47,11,09,1, 11.9,1,1, 18.650, 10564.808, 388.729, 52839.915 24/07/04,11:43:47,12,09,1, 11.9,1,1, 18.650, 10564.813, 388.724, 52839.765 24/07/04,11:43:47,13,09,1, 11.9,1,1, 18.650, 10564.796, 388.701, 52839.825 24/07/04,11:43:47,14,09,1, 11.9,1,1, 18.650, 10564.816, 388.744, 52839.875 24/07/04,11:43:47,15,09,1, 11.9,1,1, 18.650, 10564.814, 388.720, 52839.809 24/07/04,11:43:47,16,09,1, 11.9,1,1, 18.650, 10564.807, 388.712, 52839.813 24/07/04,11:43:47,17,09,1, 11.9,1,1, 18.650, 10564.830, 388.728, 52839.840 24/07/04,11:43:47,18,09,1, 11.9,1,1, 18.650, 10564.794, 388.719, 52839.854 24/07/04,11:43:47,19,09,1, 11.9,1,1, 18.650, 10564.828, 388.730, 52839.823 24/07/04,11:43:48,00,07,1, 11.9,1,1, 18.654, 10564.820, 388.730, 52839.823 24/07/04,11:43:48,01,07,1, 11.9,1,1, 18.654, 10564.830, 388.714, 52839.858 24/07/04,11:43:48,02,07,1, 11.9,1,1, 18.654, 10564.831, 388.742, 52839.854 24/07/04,11:43:48,03,07,1, 11.9,1,1, 18.654, 10564.822, 388.732, 52839.917 24/07/04,11:43:48,04,07,1, 11.9,1,1, 18.654, 10564.837, 388.708, 52839.811 24/07/04,11:43:48,05,07,1, 11.9,1,1, 18.654, 10564.818, 388.690, 52839.857 24/07/04,11:43:48,06,07,1, 11.9,1,1, 18.654, 10564.837, 388.715, 52839.841 24/07/04,11:43:48,07,07,1, 11.9,1,1, 18.654, 10564.823, 388.702, 52839.881 24/07/04,11:43:48,08,07,1, 11.9,1,1, 18.654, 10564.825, 388.712, 52839.881 24/07/04,11:43:48,09,07,1, 11.9,1,1, 18.654, 10564.835, 388.734, 52839.828 24/07/04,11:43:48,10,07,1, 11.9,1,1, 18.654, 10564.821, 388.718, 52839.846 24/07/04,11:43:48,11,07,1, 11.9,1,1, 18.654, 10564.832, 388.718, 52839.831 24/07/04,11:43:48,12,07,1, 11.9,1,1, 18.654, 10564.833, 388.688, 52839.835 24/07/04,11:43:48,13,07,1, 11.9,1,1, 18.654, 10564.845, 388.703, 52839.925 24/07/04,11:43:48,14,07,1, 11.9,1,1, 18.654, 10564.851, 388.689, 52839.900 24/07/04,11:43:48,15,07,1, 11.9,1,1, 18.654, 10564.835, 388.709, 52839.870 24/07/04,11:43:48,16,07,1, 11.9,1,1, 18.654, 10564.827, 388.694, 52839.857 24/07/04,11:43:48,17,07,1, 11.9,1,1, 18.654, 10564.828, 388.682, 52839.843 24/07/04,11:43:48,18,07,1, 11.9,1,1, 18.654, 10564.837, 388.700, 52839.809 24/07/04,11:43:48,19,07,1, 11.9,1,1, 18.654, 10564.830, 388.685, 52839.860 24/07/04,11:43:49,00,09,1, 11.9,1,1, 18.651, 10564.828, 388.685, 52839.860 24/07/04,11:43:49,01,09,1, 11.9,1,1, 18.651, 10564.844, 388.684, 52839.878 24/07/04,11:43:49,02,09,1, 11.9,1,1, 18.651, 10564.796, 388.695, 52839.855 24/07/04,11:43:49,03,09,1, 11.9,1,1, 18.651, 10564.821, 388.680, 52839.875 24/07/04,11:43:49,04,09,1, 11.9,1,1, 18.651, 10564.838, 388.693, 52839.836 24/07/04,11:43:49,05,09,1, 11.9,1,1, 18.651, 10564.833, 388.690, 52839.914 24/07/04,11:43:49,06,09,1, 11.9,1,1, 18.651, 10564.802, 388.669, 52839.905 24/07/04,11:43:49,07,09,1, 11.9,1,1, 18.651, 10564.798, 388.704, 52839.875 24/07/04,11:43:49,08,09,1, 11.9,1,1, 18.651, 10564.824, 388.685, 52839.913 24/07/04,11:43:49,09,09,1, 11.9,1,1, 18.651, 10564.832, 388.673, 52839.815 24/07/04,11:43:49,10,09,1, 11.9,1,1, 18.651, 10564.799, 388.678, 52839.852 24/07/04,11:43:49,11,09,1, 11.9,1,1, 18.651, 10564.834, 388.683, 52839.812 24/07/04,11:43:49,12,09,1, 11.9,1,1, 18.651, 10564.817, 388.677, 52839.794 24/07/04,11:43:49,13,09,1, 11.9,1,1, 18.651, 10564.854, 388.689, 52839.863 24/07/04,11:43:49,14,09,1, 11.9,1,1, 18.651, 10564.839, 388.710, 52839.839 24/07/04,11:43:49,15,09,1, 11.9,1,1, 18.651, 10564.844, 388.689, 52839.882 24/07/04,11:43:49,16,09,1, 11.9,1,1, 18.651, 10564.821, 388.671, 52839.849 24/07/04,11:43:49,17,09,1, 11.9,1,1, 18.651, 10564.820, 388.671, 52839.855 24/07/04,11:43:49,18,09,1, 11.9,1,1, 18.651, 10564.839, 388.677, 52839.846 24/07/04,11:43:49,19,09,1, 11.9,1,1, 18.651, 10564.835, 388.687, 52839.813 24/07/04,11:43:50,00,08,1, 11.9,1,1, 18.656, 10564.828, 388.687, 52839.813 24/07/04,11:43:50,01,08,1, 11.9,1,1, 18.656, 10564.822, 388.679, 52839.806 24/07/04,11:43:50,02,08,1, 11.9,1,1, 18.656, 10564.841, 388.678, 52839.820 24/07/04,11:43:50,03,08,1, 11.9,1,1, 18.656, 10564.812, 388.676, 52839.816 24/07/04,11:43:50,04,08,1, 11.9,1,1, 18.656, 10564.845, 388.693, 52839.911 24/07/04,11:43:50,05,08,1, 11.9,1,1, 18.656, 10564.836, 388.644, 52839.845 24/07/04,11:43:50,06,08,1, 11.9,1,1, 18.656, 10564.847, 388.661, 52839.756 24/07/04,11:43:50,07,08,1, 11.9,1,1, 18.656, 10564.838, 388.695, 52839.801 24/07/04,11:43:50,08,08,1, 11.9,1,1, 18.656, 10564.851, 388.649, 52839.810 24/07/04,11:43:50,09,08,1, 11.9,1,1, 18.656, 10564.857, 388.667, 52839.867 24/07/04,11:43:50,10,08,1, 11.9,1,1, 18.656, 10564.837, 388.646, 52839.811 24/07/04,11:43:50,11,08,1, 11.9,1,1, 18.656, 10564.827, 388.685, 52839.976 24/07/04,11:43:50,12,08,1, 11.9,1,1, 18.656, 10564.836, 388.673, 52839.863 24/07/04,11:43:50,13,08,1, 11.9,1,1, 18.656, 10564.817, 388.661, 52839.838 24/07/04,11:43:50,14,08,1, 11.9,1,1, 18.656, 10564.807, 388.681, 52839.872 24/07/04,11:43:50,15,08,1, 11.9,1,1, 18.656, 10564.857, 388.656, 52839.789 24/07/04,11:43:50,16,08,1, 11.9,1,1, 18.656, 10564.837, 388.660, 52839.791 24/07/04,11:43:50,17,08,1, 11.9,1,1, 18.656, 10564.844, 388.662, 52839.872 24/07/04,11:43:50,18,08,1, 11.9,1,1, 18.656, 10564.843, 388.677, 52839.860 24/07/04,11:43:50,19,08,1, 11.9,1,1, 18.656, 10564.859, 388.660, 52839.816 24/07/04,11:43:51,00,08,1, 11.9,1,1, 18.656, 10564.853, 388.660, 52839.816 24/07/04,11:43:51,01,08,1, 11.9,1,1, 18.656, 10564.846, 388.675, 52839.836 24/07/04,11:43:51,02,08,1, 11.9,1,1, 18.656, 10564.832, 388.629, 52839.837 24/07/04,11:43:51,03,08,1, 11.9,1,1, 18.656, 10564.829, 388.627, 52839.844 24/07/04,11:43:51,04,08,1, 11.9,1,1, 18.656, 10564.835, 388.630, 52839.845 24/07/04,11:43:51,05,08,1, 11.9,1,1, 18.656, 10564.849, 388.637, 52839.783 24/07/04,11:43:51,06,08,1, 11.9,1,1, 18.656, 10564.839, 388.641, 52839.863 24/07/04,11:43:51,07,08,1, 11.9,1,1, 18.656, 10564.839, 388.620, 52839.803 24/07/04,11:43:51,08,08,1, 11.9,1,1, 18.656, 10564.841, 388.642, 52839.818 24/07/04,11:43:51,09,08,1, 11.9,1,1, 18.656, 10564.856, 388.631, 52839.786 24/07/04,11:43:51,10,08,1, 11.9,1,1, 18.656, 10564.817, 388.638, 52839.827 24/07/04,11:43:51,11,08,1, 11.9,1,1, 18.656, 10564.856, 388.646, 52839.783 24/07/04,11:43:51,12,08,1, 11.9,1,1, 18.656, 10564.843, 388.640, 52839.783 24/07/04,11:43:51,13,08,1, 11.9,1,1, 18.656, 10564.853, 388.630, 52839.816 24/07/04,11:43:51,14,08,1, 11.9,1,1, 18.656, 10564.839, 388.622, 52839.811 24/07/04,11:43:51,15,08,1, 11.9,1,1, 18.656, 10564.832, 388.623, 52839.798 24/07/04,11:43:51,16,08,1, 11.9,1,1, 18.656, 10564.832, 388.622, 52839.868 24/07/04,11:43:51,17,08,1, 11.9,1,1, 18.656, 10564.848, 388.638, 52839.859 24/07/04,11:43:51,18,08,1, 11.9,1,1, 18.656, 10564.880, 388.604, 52839.880 24/07/04,11:43:51,19,08,1, 11.9,1,1, 18.656, 10564.845, 388.600, 52839.814 24/07/04,11:43:52,00,10,1, 11.9,1,1, 18.653, 10564.845, 388.600, 52839.814 24/07/04,11:43:52,01,10,1, 11.9,1,1, 18.653, 10564.849, 388.618, 52839.851 24/07/04,11:43:52,02,10,1, 11.9,1,1, 18.653, 10564.831, 388.624, 52839.772 24/07/04,11:43:52,03,10,1, 11.9,1,1, 18.653, 10564.838, 388.615, 52839.826 24/07/04,11:43:52,04,10,1, 11.9,1,1, 18.653, 10564.841, 388.615, 52839.795 24/07/04,11:43:52,05,10,1, 11.9,1,1, 18.653, 10564.838, 388.598, 52839.828 24/07/04,11:43:52,06,10,1, 11.9,1,1, 18.653, 10564.858, 388.607, 52839.845 24/07/04,11:43:52,07,10,1, 11.9,1,1, 18.653, 10564.850, 388.603, 52839.813 24/07/04,11:43:52,08,10,1, 11.9,1,1, 18.653, 10564.851, 388.599, 52839.810 24/07/04,11:43:52,09,10,1, 11.9,1,1, 18.653, 10564.889, 388.623, 52839.866 24/07/04,11:43:52,10,10,1, 11.9,1,1, 18.653, 10564.860, 388.598, 52839.820 24/07/04,11:43:52,11,10,1, 11.9,1,1, 18.653, 10564.865, 388.620, 52839.881 24/07/04,11:43:52,12,10,1, 11.9,1,1, 18.653, 10564.851, 388.606, 52839.778 24/07/04,11:43:52,13,10,1, 11.9,1,1, 18.653, 10564.857, 388.593, 52839.770 24/07/04,11:43:52,14,10,1, 11.9,1,1, 18.653, 10564.851, 388.598, 52839.826 24/07/04,11:43:52,15,10,1, 11.9,1,1, 18.653, 10564.862, 388.595, 52839.896 24/07/04,11:43:52,16,10,1, 11.9,1,1, 18.653, 10564.861, 388.589, 52839.838 24/07/04,11:43:52,17,10,1, 11.9,1,1, 18.653, 10564.839, 388.575, 52839.831 24/07/04,11:43:52,18,10,1, 11.9,1,1, 18.653, 10564.862, 388.585, 52839.826 24/07/04,11:43:52,19,10,1, 11.9,1,1, 18.653, 10564.859, 388.613, 52839.765 24/07/04,11:43:53,00,09,1, 11.9,1,1, 18.655, 10564.853, 388.613, 52839.765 24/07/04,11:43:53,01,09,1, 11.9,1,1, 18.655, 10564.881, 388.586, 52839.837 24/07/04,11:43:53,02,09,1, 11.9,1,1, 18.655, 10564.872, 388.587, 52839.870 24/07/04,11:43:53,03,09,1, 11.9,1,1, 18.655, 10564.875, 388.608, 52839.852 24/07/04,11:43:53,04,09,1, 11.9,1,1, 18.655, 10564.881, 388.609, 52839.833 24/07/04,11:43:53,05,09,1, 11.9,1,1, 18.655, 10564.886, 388.590, 52839.784 24/07/04,11:43:53,06,09,1, 11.9,1,1, 18.655, 10564.857, 388.602, 52839.843 24/07/04,11:43:53,07,09,1, 11.9,1,1, 18.655, 10564.850, 388.622, 52839.929 24/07/04,11:43:53,08,09,1, 11.9,1,1, 18.655, 10564.883, 388.632, 52839.837 24/07/04,11:43:53,09,09,1, 11.9,1,1, 18.655, 10564.847, 388.611, 52839.799 24/07/04,11:43:53,10,09,1, 11.9,1,1, 18.655, 10564.884, 388.613, 52839.810 24/07/04,11:43:53,11,09,1, 11.9,1,1, 18.655, 10564.876, 388.616, 52839.854 24/07/04,11:43:53,12,09,1, 11.9,1,1, 18.655, 10564.882, 388.618, 52839.775 24/07/04,11:43:53,13,09,1, 11.9,1,1, 18.655, 10564.880, 388.620, 52839.840 24/07/04,11:43:53,14,09,1, 11.9,1,1, 18.655, 10564.871, 388.610, 52839.801 24/07/04,11:43:53,15,09,1, 11.9,1,1, 18.655, 10564.904, 388.594, 52839.831 24/07/04,11:43:53,16,09,1, 11.9,1,1, 18.655, 10564.906, 388.607, 52839.847 24/07/04,11:43:53,17,09,1, 11.9,1,1, 18.655, 10564.873, 388.622, 52839.803 24/07/04,11:43:53,18,09,1, 11.9,1,1, 18.655, 10564.894, 388.601, 52839.794 24/07/04,11:43:53,19,09,1, 11.9,1,1, 18.655, 10564.877, 388.610, 52839.818 24/07/04,11:43:54,00,09,1, 11.9,1,1, 18.654, 10564.870, 388.610, 52839.818 24/07/04,11:43:54,01,09,1, 11.9,1,1, 18.654, 10564.898, 388.598, 52839.819 24/07/04,11:43:54,02,09,1, 11.9,1,1, 18.654, 10564.892, 388.611, 52839.768 24/07/04,11:43:54,03,09,1, 11.9,1,1, 18.654, 10564.897, 388.611, 52839.858 24/07/04,11:43:54,04,09,1, 11.9,1,1, 18.654, 10564.900, 388.589, 52839.849 24/07/04,11:43:54,05,09,1, 11.9,1,1, 18.654, 10564.873, 388.598, 52839.824 24/07/04,11:43:54,06,09,1, 11.9,1,1, 18.654, 10564.890, 388.581, 52839.855 24/07/04,11:43:54,07,09,1, 11.9,1,1, 18.654, 10564.901, 388.602, 52839.751 24/07/04,11:43:54,08,09,1, 11.9,1,1, 18.654, 10564.889, 388.608, 52839.754 24/07/04,11:43:54,09,09,1, 11.9,1,1, 18.654, 10564.889, 388.607, 52839.784 24/07/04,11:43:54,10,09,1, 11.9,1,1, 18.654, 10564.911, 388.591, 52839.846 24/07/04,11:43:54,11,09,1, 11.9,1,1, 18.654, 10564.891, 388.604, 52839.860 24/07/04,11:43:54,12,09,1, 11.9,1,1, 18.654, 10564.900, 388.602, 52839.849 24/07/04,11:43:54,13,09,1, 11.9,1,1, 18.654, 10564.917, 388.584, 52839.777 24/07/04,11:43:54,14,09,1, 11.9,1,1, 18.654, 10564.907, 388.609, 52839.853 24/07/04,11:43:54,15,09,1, 11.9,1,1, 18.654, 10564.900, 388.585, 52839.820 24/07/04,11:43:54,16,09,1, 11.9,1,1, 18.654, 10564.923, 388.591, 52839.752 24/07/04,11:43:54,17,09,1, 11.9,1,1, 18.654, 10564.904, 388.590, 52839.821 24/07/04,11:43:54,18,09,1, 11.9,1,1, 18.654, 10564.901, 388.594, 52839.740 24/07/04,11:43:54,19,09,1, 11.9,1,1, 18.654, 10564.905, 388.611, 52839.813 24/07/04,11:43:55,00,09,1, 11.9,1,1, 18.651, 10564.903, 388.611, 52839.813 24/07/04,11:43:55,01,09,1, 11.9,1,1, 18.651, 10564.910, 388.642, 52839.816 24/07/04,11:43:55,02,09,1, 11.9,1,1, 18.651, 10564.925, 388.610, 52839.770 24/07/04,11:43:55,03,09,1, 11.9,1,1, 18.651, 10564.926, 388.608, 52839.783 24/07/04,11:43:55,04,09,1, 11.9,1,1, 18.651, 10564.910, 388.598, 52839.772 24/07/04,11:43:55,05,09,1, 11.9,1,1, 18.651, 10564.938, 388.578, 52839.780 24/07/04,11:43:55,06,09,1, 11.9,1,1, 18.651, 10564.902, 388.597, 52839.754 24/07/04,11:43:55,07,09,1, 11.9,1,1, 18.651, 10564.947, 388.602, 52839.807 24/07/04,11:43:55,08,09,1, 11.9,1,1, 18.651, 10564.941, 388.604, 52839.822 24/07/04,11:43:55,09,09,1, 11.9,1,1, 18.651, 10564.941, 388.604, 52839.818 24/07/04,11:43:55,10,09,1, 11.9,1,1, 18.651, 10564.930, 388.542, 52839.744 24/07/04,11:43:55,11,09,1, 11.9,1,1, 18.651, 10564.959, 388.589, 52839.760 24/07/04,11:43:55,12,09,1, 11.9,1,1, 18.651, 10564.942, 388.605, 52839.773 24/07/04,11:43:55,13,09,1, 11.9,1,1, 18.651, 10564.969, 388.568, 52839.782 24/07/04,11:43:55,14,09,1, 11.9,1,1, 18.651, 10564.956, 388.584, 52839.743 24/07/04,11:43:55,15,09,1, 11.9,1,1, 18.651, 10564.937, 388.583, 52839.817 24/07/04,11:43:55,16,09,1, 11.9,1,1, 18.651, 10564.956, 388.590, 52839.753 24/07/04,11:43:55,17,09,1, 11.9,1,1, 18.651, 10564.957, 388.599, 52839.765 24/07/04,11:43:55,18,09,1, 11.9,1,1, 18.651, 10564.963, 388.597, 52839.804 24/07/04,11:43:55,19,09,1, 11.9,1,1, 18.651, 10564.988, 388.600, 52839.829 24/07/04,11:43:56,00,10,1, 11.9,1,1, 18.652, 10564.986, 388.600, 52839.829 24/07/04,11:43:56,01,10,1, 11.9,1,1, 18.652, 10564.945, 388.581, 52839.738 24/07/04,11:43:56,02,10,1, 11.9,1,1, 18.652, 10564.943, 388.566, 52839.771 24/07/04,11:43:56,03,10,1, 11.9,1,1, 18.652, 10564.966, 388.573, 52839.885 24/07/04,11:43:56,04,10,1, 11.9,1,1, 18.652, 10564.959, 388.574, 52839.745 24/07/04,11:43:56,05,10,1, 11.9,1,1, 18.652, 10564.984, 388.597, 52839.839 24/07/04,11:43:56,06,10,1, 11.9,1,1, 18.652, 10564.978, 388.589, 52839.792 24/07/04,11:43:56,07,10,1, 11.9,1,1, 18.652, 10564.963, 388.571, 52839.799 24/07/04,11:43:56,08,10,1, 11.9,1,1, 18.652, 10564.986, 388.580, 52839.825 24/07/04,11:43:56,09,10,1, 11.9,1,1, 18.652, 10564.970, 388.544, 52839.702 24/07/04,11:43:56,10,10,1, 11.9,1,1, 18.652, 10564.960, 388.557, 52839.827 24/07/04,11:43:56,11,10,1, 11.9,1,1, 18.652, 10564.971, 388.565, 52839.789 24/07/04,11:43:56,12,10,1, 11.9,1,1, 18.652, 10564.972, 388.584, 52839.795 24/07/04,11:43:56,13,10,1, 11.9,1,1, 18.652, 10564.989, 388.565, 52839.813 24/07/04,11:43:56,14,10,1, 11.9,1,1, 18.652, 10564.978, 388.557, 52839.825 24/07/04,11:43:56,15,10,1, 11.9,1,1, 18.652, 10564.998, 388.582, 52839.805 24/07/04,11:43:56,16,10,1, 11.9,1,1, 18.652, 10565.016, 388.542, 52839.780 24/07/04,11:43:56,17,10,1, 11.9,1,1, 18.652, 10564.995, 388.574, 52839.813 24/07/04,11:43:56,18,10,1, 11.9,1,1, 18.652, 10564.996, 388.550, 52839.704 24/07/04,11:43:56,19,10,1, 11.9,1,1, 18.652, 10564.998, 388.561, 52839.765 24/07/04,11:43:57,00,10,1, 11.9,1,1, 18.658, 10564.995, 388.561, 52839.765 24/07/04,11:43:57,01,10,1, 11.9,1,1, 18.658, 10565.010, 388.553, 52839.807 24/07/04,11:43:57,02,10,1, 11.9,1,1, 18.658, 10565.003, 388.686, 52840.411 24/07/04,11:43:57,03,10,1, 11.9,1,1, 18.658, 10564.989, 388.716, 52840.451 24/07/04,11:43:57,04,10,1, 11.9,1,1, 18.658, 10564.999, 388.718, 52840.485 24/07/04,11:43:57,05,10,1, 11.9,1,1, 18.658, 10565.002, 388.705, 52840.475 24/07/04,11:43:57,06,10,1, 11.9,1,1, 18.658, 10565.004, 388.696, 52840.459 24/07/04,11:43:57,07,10,1, 11.9,1,1, 18.658, 10565.013, 388.697, 52840.428 24/07/04,11:43:57,08,10,1, 11.9,1,1, 18.658, 10565.030, 388.713, 52840.423 24/07/04,11:43:57,09,10,1, 11.9,1,1, 18.658, 10565.037, 388.700, 52840.384 24/07/04,11:43:57,10,10,1, 11.9,1,1, 18.658, 10565.061, 388.732, 52840.465 24/07/04,11:43:57,11,10,1, 11.9,1,1, 18.658, 10565.041, 388.695, 52840.465 24/07/04,11:43:57,12,10,1, 11.9,1,1, 18.658, 10565.011, 388.712, 52840.450 24/07/04,11:43:57,13,10,1, 11.9,1,1, 18.658, 10565.033, 388.678, 52840.440 24/07/04,11:43:57,14,10,1, 11.9,1,1, 18.658, 10565.034, 388.707, 52840.451 24/07/04,11:43:57,15,10,1, 11.9,1,1, 18.658, 10565.013, 388.690, 52840.458 24/07/04,11:43:57,16,10,1, 11.9,1,1, 18.658, 10565.010, 388.689, 52840.472 24/07/04,11:43:57,17,10,1, 11.9,1,1, 18.658, 10565.024, 388.690, 52840.467 24/07/04,11:43:57,18,10,1, 11.9,1,1, 18.658, 10565.055, 388.696, 52840.429 24/07/04,11:43:57,19,10,1, 11.9,1,1, 18.658, 10565.033, 388.689, 52840.493 24/07/04,11:43:58,00,10,1, 11.9,1,1, 18.658, 10565.028, 388.689, 52840.493 24/07/04,11:43:58,01,10,1, 11.9,1,1, 18.658, 10565.015, 388.688, 52840.418 24/07/04,11:43:58,02,10,1, 11.9,1,1, 18.658, 10565.054, 388.693, 52840.406 24/07/04,11:43:58,03,10,1, 11.9,1,1, 18.658, 10565.056, 388.703, 52840.454 24/07/04,11:43:58,04,10,1, 11.9,1,1, 18.658, 10565.061, 388.700, 52840.391 24/07/04,11:43:58,05,10,1, 11.9,1,1, 18.658, 10565.071, 388.695, 52840.430 24/07/04,11:43:58,06,10,1, 11.9,1,1, 18.658, 10565.059, 388.708, 52840.468 24/07/04,11:43:58,07,10,1, 11.9,1,1, 18.658, 10565.088, 388.711, 52840.484 24/07/04,11:43:58,08,10,1, 11.9,1,1, 18.658, 10565.080, 388.674, 52840.440 24/07/04,11:43:58,09,10,1, 11.9,1,1, 18.658, 10565.092, 388.705, 52840.479 24/07/04,11:43:58,10,10,1, 11.9,1,1, 18.658, 10565.070, 388.713, 52840.447 24/07/04,11:43:58,11,10,1, 11.9,1,1, 18.658, 10565.077, 388.681, 52840.396 24/07/04,11:43:58,12,10,1, 11.9,1,1, 18.658, 10565.076, 388.712, 52840.429 24/07/04,11:43:58,13,10,1, 11.9,1,1, 18.658, 10565.059, 388.703, 52840.566 24/07/04,11:43:58,14,10,1, 11.9,1,1, 18.658, 10565.086, 388.709, 52840.516 24/07/04,11:43:58,15,10,1, 11.9,1,1, 18.658, 10565.070, 388.705, 52840.455 24/07/04,11:43:58,16,10,1, 11.9,1,1, 18.658, 10565.075, 388.694, 52840.428 24/07/04,11:43:58,17,10,1, 11.9,1,1, 18.658, 10565.058, 388.711, 52840.425 24/07/04,11:43:58,18,10,1, 11.9,1,1, 18.658, 10565.073, 388.692, 52840.430 24/07/04,11:43:58,19,10,1, 11.9,1,1, 18.658, 10565.096, 388.693, 52840.440 24/07/04,11:43:59,00,10,1, 11.9,1,1, 18.658, 10565.095, 388.693, 52840.440 24/07/04,11:43:59,01,10,1, 11.9,1,1, 18.658, 10565.080, 388.687, 52840.409 24/07/04,11:43:59,02,10,1, 11.9,1,1, 18.658, 10565.065, 388.666, 52840.382 24/07/04,11:43:59,03,10,1, 11.9,1,1, 18.658, 10565.071, 388.696, 52840.437 24/07/04,11:43:59,04,10,1, 11.9,1,1, 18.658, 10565.082, 388.679, 52840.457 24/07/04,11:43:59,05,10,1, 11.9,1,1, 18.658, 10565.094, 388.707, 52840.462 24/07/04,11:43:59,06,10,1, 11.9,1,1, 18.658, 10565.087, 388.691, 52840.464 24/07/04,11:43:59,07,10,1, 11.9,1,1, 18.658, 10565.088, 388.709, 52840.460 24/07/04,11:43:59,08,10,1, 11.9,1,1, 18.658, 10565.092, 388.699, 52840.439 24/07/04,11:43:59,09,10,1, 11.9,1,1, 18.658, 10565.063, 388.687, 52840.460 24/07/04,11:43:59,10,10,1, 11.9,1,1, 18.658, 10565.111, 388.671, 52840.409 24/07/04,11:43:59,11,10,1, 11.9,1,1, 18.658, 10565.105, 388.699, 52840.432 24/07/04,11:43:59,12,10,1, 11.9,1,1, 18.658, 10565.091, 388.722, 52840.457 24/07/04,11:43:59,13,10,1, 11.9,1,1, 18.658, 10565.079, 388.701, 52840.406 24/07/04,11:43:59,14,10,1, 11.9,1,1, 18.658, 10565.101, 388.688, 52840.372 24/07/04,11:43:59,15,10,1, 11.9,1,1, 18.658, 10565.071, 388.712, 52840.451 24/07/04,11:43:59,16,10,1, 11.9,1,1, 18.658, 10565.116, 388.713, 52840.393 24/07/04,11:43:59,17,10,1, 11.9,1,1, 18.658, 10565.103, 388.727, 52840.341 24/07/04,11:43:59,18,10,1, 11.9,1,1, 18.658, 10565.104, 388.689, 52840.377 24/07/04,11:43:59,19,10,1, 11.9,1,1, 18.658, 10565.119, 388.727, 52840.423 24/07/04,11:44:00,00,10,1, 11.9,1,1, 18.656, 10565.112, 388.727, 52840.423 24/07/04,11:44:00,01,10,1, 11.9,1,1, 18.656, 10565.117, 388.690, 52840.382 24/07/04,11:44:00,02,10,1, 11.9,1,1, 18.656, 10565.106, 388.584, 52839.819 24/07/04,11:44:00,03,10,1, 11.9,1,1, 18.656, 10565.111, 388.541, 52839.655 24/07/04,11:44:00,04,10,1, 11.9,1,1, 18.656, 10565.101, 388.550, 52839.692 24/07/04,11:44:00,05,10,1, 11.9,1,1, 18.656, 10565.108, 388.520, 52839.707 24/07/04,11:44:00,06,10,1, 11.9,1,1, 18.656, 10565.111, 388.560, 52839.694 24/07/04,11:44:00,07,10,1, 11.9,1,1, 18.656, 10565.114, 388.547, 52839.668 24/07/04,11:44:00,08,10,1, 11.9,1,1, 18.656, 10565.084, 388.584, 52839.750 24/07/04,11:44:00,09,10,1, 11.9,1,1, 18.656, 10565.098, 388.565, 52839.770 24/07/04,11:44:00,10,10,1, 11.9,1,1, 18.656, 10565.087, 388.563, 52839.755 24/07/04,11:44:00,11,10,1, 11.9,1,1, 18.656, 10565.095, 388.570, 52839.756 24/07/04,11:44:00,12,10,1, 11.9,1,1, 18.656, 10565.120, 388.580, 52839.779 24/07/04,11:44:00,13,10,1, 11.9,1,1, 18.656, 10565.099, 388.559, 52839.832 24/07/04,11:44:00,14,10,1, 11.9,1,1, 18.656, 10565.123, 388.561, 52839.725 24/07/04,11:44:00,15,10,1, 11.9,1,1, 18.656, 10565.111, 388.552, 52839.790 24/07/04,11:44:00,16,10,1, 11.9,1,1, 18.656, 10565.139, 388.564, 52839.790 24/07/04,11:44:00,17,10,1, 11.9,1,1, 18.656, 10565.114, 388.545, 52839.715 24/07/04,11:44:00,18,10,1, 11.9,1,1, 18.656, 10565.136, 388.557, 52839.751 24/07/04,11:44:00,19,10,1, 11.9,1,1, 18.656, 10565.132, 388.568, 52839.719 24/07/04,11:44:01,00,10,1, 12.0,1,1, 18.656, 10565.128, 388.568, 52839.719 24/07/04,11:44:01,01,10,1, 12.0,1,1, 18.656, 10565.148, 388.547, 52839.761 24/07/04,11:44:01,02,10,1, 12.0,1,1, 18.656, 10565.153, 388.583, 52839.765 24/07/04,11:44:01,03,10,1, 12.0,1,1, 18.656, 10565.142, 388.574, 52839.764 24/07/04,11:44:01,04,10,1, 12.0,1,1, 18.656, 10565.176, 388.581, 52839.723 24/07/04,11:44:01,05,10,1, 12.0,1,1, 18.656, 10565.159, 388.577, 52839.790 24/07/04,11:44:01,06,10,1, 12.0,1,1, 18.656, 10565.167, 388.593, 52839.718 24/07/04,11:44:01,07,10,1, 12.0,1,1, 18.656, 10565.185, 388.599, 52839.720 24/07/04,11:44:01,08,10,1, 12.0,1,1, 18.656, 10565.155, 388.565, 52839.774 24/07/04,11:44:01,09,10,1, 12.0,1,1, 18.656, 10565.190, 388.585, 52839.797 24/07/04,11:44:01,10,10,1, 12.0,1,1, 18.656, 10565.159, 388.555, 52839.717 24/07/04,11:44:01,11,10,1, 12.0,1,1, 18.656, 10565.158, 388.568, 52839.705 24/07/04,11:44:01,12,10,1, 12.0,1,1, 18.656, 10565.170, 388.581, 52839.726 24/07/04,11:44:01,13,10,1, 12.0,1,1, 18.656, 10565.191, 388.576, 52839.783 24/07/04,11:44:01,14,10,1, 12.0,1,1, 18.656, 10565.170, 388.560, 52839.726 24/07/04,11:44:01,15,10,1, 12.0,1,1, 18.656, 10565.169, 388.563, 52839.670 24/07/04,11:44:01,16,10,1, 12.0,1,1, 18.656, 10565.173, 388.564, 52839.759 24/07/04,11:44:01,17,10,1, 12.0,1,1, 18.656, 10565.195, 388.588, 52839.710 24/07/04,11:44:01,18,10,1, 12.0,1,1, 18.656, 10565.212, 388.601, 52839.776 24/07/04,11:44:01,19,10,1, 12.0,1,1, 18.656, 10565.201, 388.593, 52839.735 24/07/04,11:44:02,00,10,1, 12.0,1,1, 18.655, 10565.195, 388.593, 52839.735 24/07/04,11:44:02,01,10,1, 12.0,1,1, 18.655, 10565.197, 388.579, 52839.772 24/07/04,11:44:02,02,10,1, 12.0,1,1, 18.655, 10565.227, 388.582, 52839.723 24/07/04,11:44:02,03,10,1, 12.0,1,1, 18.655, 10565.209, 388.589, 52839.732 24/07/04,11:44:02,04,10,1, 12.0,1,1, 18.655, 10565.228, 388.584, 52839.801 24/07/04,11:44:02,05,10,1, 12.0,1,1, 18.655, 10565.213, 388.557, 52839.719 24/07/04,11:44:02,06,10,1, 12.0,1,1, 18.655, 10565.216, 388.587, 52839.751 24/07/04,11:44:02,07,10,1, 12.0,1,1, 18.655, 10565.219, 388.589, 52839.769 24/07/04,11:44:02,08,10,1, 12.0,1,1, 18.655, 10565.226, 388.579, 52839.754 24/07/04,11:44:02,09,10,1, 12.0,1,1, 18.655, 10565.246, 388.606, 52839.762 24/07/04,11:44:02,10,10,1, 12.0,1,1, 18.655, 10565.248, 388.591, 52839.763 24/07/04,11:44:02,11,10,1, 12.0,1,1, 18.655, 10565.235, 388.586, 52839.771 24/07/04,11:44:02,12,10,1, 12.0,1,1, 18.655, 10565.260, 388.574, 52839.748 24/07/04,11:44:02,13,10,1, 12.0,1,1, 18.655, 10565.272, 388.605, 52839.732 24/07/04,11:44:02,14,10,1, 12.0,1,1, 18.655, 10565.265, 388.579, 52839.693 24/07/04,11:44:02,15,10,1, 12.0,1,1, 18.655, 10565.267, 388.588, 52839.755 24/07/04,11:44:02,16,10,1, 12.0,1,1, 18.655, 10565.267, 388.579, 52839.696 24/07/04,11:44:02,17,10,1, 12.0,1,1, 18.655, 10565.295, 388.610, 52839.723 24/07/04,11:44:02,18,10,1, 12.0,1,1, 18.655, 10565.305, 388.606, 52839.711 24/07/04,11:44:02,19,10,1, 12.0,1,1, 18.655, 10565.305, 388.623, 52839.762 24/07/04,11:44:03,00,10,1, 11.9,1,1, 18.655, 10565.304, 388.623, 52839.762 24/07/04,11:44:03,01,10,1, 11.9,1,1, 18.655, 10565.291, 388.612, 52839.739 24/07/04,11:44:03,02,10,1, 11.9,1,1, 18.655, 10565.277, 388.619, 52839.761 24/07/04,11:44:03,03,10,1, 11.9,1,1, 18.655, 10565.297, 388.627, 52839.803 24/07/04,11:44:03,04,10,1, 11.9,1,1, 18.655, 10565.302, 388.652, 52839.757 24/07/04,11:44:03,05,10,1, 11.9,1,1, 18.655, 10565.294, 388.652, 52839.809 24/07/04,11:44:03,06,10,1, 11.9,1,1, 18.655, 10565.303, 388.618, 52839.753 24/07/04,11:44:03,07,10,1, 11.9,1,1, 18.655, 10565.323, 388.620, 52839.790 24/07/04,11:44:03,08,10,1, 11.9,1,1, 18.655, 10565.298, 388.637, 52839.758 24/07/04,11:44:03,09,10,1, 11.9,1,1, 18.655, 10565.323, 388.632, 52839.753 24/07/04,11:44:03,10,10,1, 11.9,1,1, 18.655, 10565.345, 388.609, 52839.793 24/07/04,11:44:03,11,10,1, 11.9,1,1, 18.655, 10565.323, 388.655, 52839.813 24/07/04,11:44:03,12,10,1, 11.9,1,1, 18.655, 10565.326, 388.599, 52839.759 24/07/04,11:44:03,13,10,1, 11.9,1,1, 18.655, 10565.330, 388.642, 52839.770 24/07/04,11:44:03,14,10,1, 11.9,1,1, 18.655, 10565.330, 388.630, 52839.788 24/07/04,11:44:03,15,10,1, 11.9,1,1, 18.655, 10565.329, 388.635, 52839.758 24/07/04,11:44:03,16,10,1, 11.9,1,1, 18.655, 10565.339, 388.644, 52839.775 24/07/04,11:44:03,17,10,1, 11.9,1,1, 18.655, 10565.343, 388.618, 52839.777 24/07/04,11:44:03,18,10,1, 11.9,1,1, 18.655, 10565.333, 388.628, 52839.738 24/07/04,11:44:03,19,10,1, 11.9,1,1, 18.655, 10565.371, 388.656, 52839.755 24/07/04,11:44:04,00,09,1, 11.9,1,1, 18.655, 10565.370, 388.656, 52839.755 24/07/04,11:44:04,01,09,1, 11.9,1,1, 18.655, 10565.366, 388.679, 52839.780 24/07/04,11:44:04,02,09,1, 11.9,1,1, 18.655, 10565.371, 388.634, 52839.773 24/07/04,11:44:04,03,09,1, 11.9,1,1, 18.655, 10565.364, 388.662, 52839.823 24/07/04,11:44:04,04,09,1, 11.9,1,1, 18.655, 10565.365, 388.651, 52839.808 24/07/04,11:44:04,05,09,1, 11.9,1,1, 18.655, 10565.382, 388.664, 52839.789 24/07/04,11:44:04,06,09,1, 11.9,1,1, 18.655, 10565.389, 388.648, 52839.769 24/07/04,11:44:04,07,09,1, 11.9,1,1, 18.655, 10565.400, 388.671, 52839.764 24/07/04,11:44:04,08,09,1, 11.9,1,1, 18.655, 10565.393, 388.659, 52839.817 24/07/04,11:44:04,09,09,1, 11.9,1,1, 18.655, 10565.376, 388.661, 52839.758 24/07/04,11:44:04,10,09,1, 11.9,1,1, 18.655, 10565.387, 388.691, 52839.798 24/07/04,11:44:04,11,09,1, 11.9,1,1, 18.655, 10565.391, 388.663, 52839.733 24/07/04,11:44:04,12,09,1, 11.9,1,1, 18.655, 10565.411, 388.661, 52839.700 24/07/04,11:44:04,13,09,1, 11.9,1,1, 18.655, 10565.381, 388.670, 52839.746 24/07/04,11:44:04,14,09,1, 11.9,1,1, 18.655, 10565.408, 388.672, 52839.798 24/07/04,11:44:04,15,09,1, 11.9,1,1, 18.655, 10565.415, 388.683, 52839.832 24/07/04,11:44:04,16,09,1, 11.9,1,1, 18.655, 10565.431, 388.676, 52839.757 24/07/04,11:44:04,17,09,1, 11.9,1,1, 18.655, 10565.416, 388.695, 52839.838 24/07/04,11:44:04,18,09,1, 11.9,1,1, 18.655, 10565.412, 388.644, 52839.769 24/07/04,11:44:04,19,09,1, 11.9,1,1, 18.655, 10565.435, 388.661, 52839.751 24/07/04,11:44:05,00,10,1, 11.9,1,1, 18.659, 10565.429, 388.661, 52839.751 24/07/04,11:44:05,01,10,1, 11.9,1,1, 18.659, 10565.452, 388.683, 52839.803 24/07/04,11:44:05,02,10,1, 11.9,1,1, 18.659, 10565.434, 388.698, 52839.770 24/07/04,11:44:05,03,10,1, 11.9,1,1, 18.659, 10565.470, 388.695, 52839.785 24/07/04,11:44:05,04,10,1, 11.9,1,1, 18.659, 10565.438, 388.697, 52839.789 24/07/04,11:44:05,05,10,1, 11.9,1,1, 18.659, 10565.453, 388.710, 52839.796 24/07/04,11:44:05,06,10,1, 11.9,1,1, 18.659, 10565.441, 388.708, 52839.732 24/07/04,11:44:05,07,10,1, 11.9,1,1, 18.659, 10565.481, 388.682, 52839.773 24/07/04,11:44:05,08,10,1, 11.9,1,1, 18.659, 10565.493, 388.695, 52839.740 24/07/04,11:44:05,09,10,1, 11.9,1,1, 18.659, 10565.474, 388.693, 52839.774 24/07/04,11:44:05,10,10,1, 11.9,1,1, 18.659, 10565.479, 388.729, 52839.831 24/07/04,11:44:05,11,10,1, 11.9,1,1, 18.659, 10565.506, 388.711, 52839.761 24/07/04,11:44:05,12,10,1, 11.9,1,1, 18.659, 10565.495, 388.703, 52839.758 24/07/04,11:44:05,13,10,1, 11.9,1,1, 18.659, 10565.482, 388.719, 52839.844 24/07/04,11:44:05,14,10,1, 11.9,1,1, 18.659, 10565.518, 388.713, 52839.776 24/07/04,11:44:05,15,10,1, 11.9,1,1, 18.659, 10565.517, 388.736, 52839.857 24/07/04,11:44:05,16,10,1, 11.9,1,1, 18.659, 10565.548, 388.712, 52839.818 24/07/04,11:44:05,17,10,1, 11.9,1,1, 18.659, 10565.517, 388.692, 52839.795 24/07/04,11:44:05,18,10,1, 11.9,1,1, 18.659, 10565.515, 388.712, 52839.809 24/07/04,11:44:05,19,10,1, 11.9,1,1, 18.659, 10565.528, 388.710, 52839.758 24/07/04,11:44:06,00,10,1, 11.9,1,1, 18.657, 10565.521, 388.710, 52839.758 24/07/04,11:44:06,01,10,1, 11.9,1,1, 18.657, 10565.496, 388.714, 52839.805 24/07/04,11:44:06,02,10,1, 11.9,1,1, 18.657, 10565.523, 388.720, 52839.787 24/07/04,11:44:06,03,10,1, 11.9,1,1, 18.657, 10565.522, 388.731, 52839.716 24/07/04,11:44:06,04,10,1, 11.9,1,1, 18.657, 10565.554, 388.727, 52839.827 24/07/04,11:44:06,05,10,1, 11.9,1,1, 18.657, 10565.558, 388.747, 52839.826 24/07/04,11:44:06,06,10,1, 11.9,1,1, 18.657, 10565.575, 388.715, 52839.828 24/07/04,11:44:06,07,10,1, 11.9,1,1, 18.657, 10565.549, 388.710, 52839.860 24/07/04,11:44:06,08,10,1, 11.9,1,1, 18.657, 10565.569, 388.729, 52839.833 24/07/04,11:44:06,09,10,1, 11.9,1,1, 18.657, 10565.537, 388.745, 52839.836 24/07/04,11:44:06,10,10,1, 11.9,1,1, 18.657, 10565.559, 388.739, 52839.784 24/07/04,11:44:06,11,10,1, 11.9,1,1, 18.657, 10565.572, 388.737, 52839.830 24/07/04,11:44:06,12,10,1, 11.9,1,1, 18.657, 10565.598, 388.759, 52839.827 24/07/04,11:44:06,13,10,1, 11.9,1,1, 18.657, 10565.569, 388.742, 52839.776 24/07/04,11:44:06,14,10,1, 11.9,1,1, 18.657, 10565.564, 388.760, 52839.797 24/07/04,11:44:06,15,10,1, 11.9,1,1, 18.657, 10565.579, 388.732, 52839.817 24/07/04,11:44:06,16,10,1, 11.9,1,1, 18.657, 10565.589, 388.752, 52839.781 24/07/04,11:44:06,17,10,1, 11.9,1,1, 18.657, 10565.576, 388.773, 52839.996 24/07/04,11:44:06,18,10,1, 11.9,1,1, 18.657, 10565.578, 388.763, 52839.928 24/07/04,11:44:06,19,10,1, 11.9,1,1, 18.657, 10565.623, 388.766, 52839.833 24/07/04,11:44:07,00,10,1, 11.9,1,1, 18.659, 10565.621, 388.766, 52839.833 24/07/04,11:44:07,01,10,1, 11.9,1,1, 18.659, 10565.604, 388.763, 52839.792 24/07/04,11:44:07,02,10,1, 11.9,1,1, 18.659, 10565.628, 388.774, 52839.833 24/07/04,11:44:07,03,10,1, 11.9,1,1, 18.659, 10565.612, 388.766, 52839.839 24/07/04,11:44:07,04,10,1, 11.9,1,1, 18.659, 10565.633, 388.782, 52839.809 24/07/04,11:44:07,05,10,1, 11.9,1,1, 18.659, 10565.631, 388.764, 52839.805 24/07/04,11:44:07,06,10,1, 11.9,1,1, 18.659, 10565.640, 388.783, 52839.844 24/07/04,11:44:07,07,10,1, 11.9,1,1, 18.659, 10565.643, 388.769, 52839.863 24/07/04,11:44:07,08,10,1, 11.9,1,1, 18.659, 10565.642, 388.774, 52839.788 24/07/04,11:44:07,09,10,1, 11.9,1,1, 18.659, 10565.649, 388.781, 52839.765 24/07/04,11:44:07,10,10,1, 11.9,1,1, 18.659, 10565.646, 388.796, 52839.811 24/07/04,11:44:07,11,10,1, 11.9,1,1, 18.659, 10565.646, 388.780, 52839.744 24/07/04,11:44:07,12,10,1, 11.9,1,1, 18.659, 10565.632, 388.776, 52839.756 24/07/04,11:44:07,13,10,1, 11.9,1,1, 18.659, 10565.656, 388.779, 52839.758 24/07/04,11:44:07,14,10,1, 11.9,1,1, 18.659, 10565.651, 388.753, 52839.608 24/07/04,11:44:07,15,10,1, 11.9,1,1, 18.659, 10565.628, 388.779, 52839.854 24/07/04,11:44:07,16,10,1, 11.9,1,1, 18.659, 10565.675, 388.754, 52839.897 24/07/04,11:44:07,17,10,1, 11.9,1,1, 18.659, 10565.680, 388.796, 52839.838 24/07/04,11:44:07,18,10,1, 11.9,1,1, 18.659, 10565.667, 388.781, 52839.771 24/07/04,11:44:07,19,10,1, 11.9,1,1, 18.659, 10565.667, 388.754, 52839.807 24/07/04,11:44:08,00,10,1, 11.9,1,1, 18.659, 10565.662, 388.754, 52839.807 24/07/04,11:44:08,01,10,1, 11.9,1,1, 18.659, 10565.673, 388.783, 52839.756 24/07/04,11:44:08,02,10,1, 11.9,1,1, 18.659, 10565.683, 388.771, 52839.794 24/07/04,11:44:08,03,10,1, 11.9,1,1, 18.659, 10565.688, 388.814, 52839.757 24/07/04,11:44:08,04,10,1, 11.9,1,1, 18.659, 10565.682, 388.781, 52839.769 24/07/04,11:44:08,05,10,1, 11.9,1,1, 18.659, 10565.687, 388.776, 52839.758 24/07/04,11:44:08,06,10,1, 11.9,1,1, 18.659, 10565.674, 388.798, 52839.859 24/07/04,11:44:08,07,10,1, 11.9,1,1, 18.659, 10565.701, 388.769, 52839.780 24/07/04,11:44:08,08,10,1, 11.9,1,1, 18.659, 10565.700, 388.799, 52839.809 24/07/04,11:44:08,09,10,1, 11.9,1,1, 18.659, 10565.684, 388.795, 52839.815 24/07/04,11:44:08,10,10,1, 11.9,1,1, 18.659, 10565.721, 388.790, 52839.803 24/07/04,11:44:08,11,10,1, 11.9,1,1, 18.659, 10565.710, 388.785, 52839.815 24/07/04,11:44:08,12,10,1, 11.9,1,1, 18.659, 10565.719, 388.792, 52839.848 24/07/04,11:44:08,13,10,1, 11.9,1,1, 18.659, 10565.702, 388.815, 52839.851 24/07/04,11:44:08,14,10,1, 11.9,1,1, 18.659, 10565.725, 388.837, 52839.824 24/07/04,11:44:08,15,10,1, 11.9,1,1, 18.659, 10565.729, 388.823, 52839.783 24/07/04,11:44:08,16,10,1, 11.9,1,1, 18.659, 10565.720, 388.813, 52839.711 24/07/04,11:44:08,17,10,1, 11.9,1,1, 18.659, 10565.746, 388.812, 52839.794 24/07/04,11:44:08,18,10,1, 11.9,1,1, 18.659, 10565.739, 388.822, 52839.798 24/07/04,11:44:08,19,10,1, 11.9,1,1, 18.659, 10565.740, 388.797, 52839.765 24/07/04,11:44:09,00,09,1, 12.0,1,1, 18.659, 10565.737, 388.797, 52839.765 24/07/04,11:44:09,01,09,1, 12.0,1,1, 18.659, 10565.763, 388.809, 52839.840 24/07/04,11:44:09,02,09,1, 12.0,1,1, 18.659, 10565.746, 388.823, 52839.793 24/07/04,11:44:09,03,09,1, 12.0,1,1, 18.659, 10565.754, 388.845, 52839.883 24/07/04,11:44:09,04,09,1, 12.0,1,1, 18.659, 10565.752, 388.813, 52839.784 24/07/04,11:44:09,05,09,1, 12.0,1,1, 18.659, 10565.747, 388.821, 52839.810 24/07/04,11:44:09,06,09,1, 12.0,1,1, 18.659, 10565.763, 388.823, 52839.824 24/07/04,11:44:09,07,09,1, 12.0,1,1, 18.659, 10565.755, 388.815, 52839.824 24/07/04,11:44:09,08,09,1, 12.0,1,1, 18.659, 10565.782, 388.842, 52839.837 24/07/04,11:44:09,09,09,1, 12.0,1,1, 18.659, 10565.746, 388.827, 52839.870 24/07/04,11:44:09,10,09,1, 12.0,1,1, 18.659, 10565.778, 388.824, 52839.784 24/07/04,11:44:09,11,09,1, 12.0,1,1, 18.659, 10565.797, 388.842, 52839.741 24/07/04,11:44:09,12,09,1, 12.0,1,1, 18.659, 10565.795, 388.843, 52839.915 24/07/04,11:44:09,13,09,1, 12.0,1,1, 18.659, 10565.798, 388.840, 52839.804 24/07/04,11:44:09,14,09,1, 12.0,1,1, 18.659, 10565.802, 388.840, 52839.848 24/07/04,11:44:09,15,09,1, 12.0,1,1, 18.659, 10565.792, 388.827, 52839.763 24/07/04,11:44:09,16,09,1, 12.0,1,1, 18.659, 10565.809, 388.833, 52839.750 24/07/04,11:44:09,17,09,1, 12.0,1,1, 18.659, 10565.818, 388.844, 52839.817 24/07/04,11:44:09,18,09,1, 12.0,1,1, 18.659, 10565.802, 388.848, 52839.804 24/07/04,11:44:09,19,09,1, 12.0,1,1, 18.659, 10565.825, 388.857, 52839.810 24/07/04,11:44:10,00,10,1, 11.9,1,1, 18.661, 10565.821, 388.857, 52839.810 24/07/04,11:44:10,01,10,1, 11.9,1,1, 18.661, 10565.827, 388.849, 52839.800 24/07/04,11:44:10,02,10,1, 11.9,1,1, 18.661, 10565.823, 388.863, 52839.788 24/07/04,11:44:10,03,10,1, 11.9,1,1, 18.661, 10565.817, 388.840, 52839.815 24/07/04,11:44:10,04,10,1, 11.9,1,1, 18.661, 10565.833, 388.847, 52839.744 24/07/04,11:44:10,05,10,1, 11.9,1,1, 18.661, 10565.828, 388.861, 52839.833 24/07/04,11:44:10,06,10,1, 11.9,1,1, 18.661, 10565.828, 388.850, 52839.829 24/07/04,11:44:10,07,10,1, 11.9,1,1, 18.661, 10565.833, 388.839, 52839.757 24/07/04,11:44:10,08,10,1, 11.9,1,1, 18.661, 10565.857, 388.865, 52839.812 24/07/04,11:44:10,09,10,1, 11.9,1,1, 18.661, 10565.835, 388.879, 52839.854 24/07/04,11:44:10,10,10,1, 11.9,1,1, 18.661, 10565.827, 388.870, 52839.795 24/07/04,11:44:10,11,10,1, 11.9,1,1, 18.661, 10565.861, 388.853, 52839.786 24/07/04,11:44:10,12,10,1, 11.9,1,1, 18.661, 10565.865, 388.863, 52839.785 24/07/04,11:44:10,13,10,1, 11.9,1,1, 18.661, 10565.850, 388.860, 52839.738 24/07/04,11:44:10,14,10,1, 11.9,1,1, 18.661, 10565.868, 388.875, 52839.803 24/07/04,11:44:10,15,10,1, 11.9,1,1, 18.661, 10565.882, 388.871, 52839.787 24/07/04,11:44:10,16,10,1, 11.9,1,1, 18.661, 10565.874, 388.893, 52839.821 24/07/04,11:44:10,17,10,1, 11.9,1,1, 18.661, 10565.870, 388.873, 52839.797 24/07/04,11:44:10,18,10,1, 11.9,1,1, 18.661, 10565.865, 388.871, 52839.777 24/07/04,11:44:10,19,10,1, 11.9,1,1, 18.661, 10565.892, 388.889, 52839.738 24/07/04,11:44:11,00,09,1, 11.9,1,1, 18.654, 10565.888, 388.889, 52839.738 24/07/04,11:44:11,01,09,1, 11.9,1,1, 18.654, 10565.873, 388.880, 52839.742 24/07/04,11:44:11,02,09,1, 11.9,1,1, 18.654, 10565.881, 388.870, 52839.790 24/07/04,11:44:11,03,09,1, 11.9,1,1, 18.654, 10565.904, 388.881, 52839.756 24/07/04,11:44:11,04,09,1, 11.9,1,1, 18.654, 10565.870, 388.872, 52839.750 24/07/04,11:44:11,05,09,1, 11.9,1,1, 18.654, 10565.946, 388.882, 52839.773 24/07/04,11:44:11,06,09,1, 11.9,1,1, 18.654, 10565.899, 388.894, 52839.778 24/07/04,11:44:11,07,09,1, 11.9,1,1, 18.654, 10565.903, 388.894, 52839.826 24/07/04,11:44:11,08,09,1, 11.9,1,1, 18.654, 10565.941, 388.924, 52839.786 24/07/04,11:44:11,09,09,1, 11.9,1,1, 18.654, 10565.903, 388.908, 52839.787 24/07/04,11:44:11,10,09,1, 11.9,1,1, 18.654, 10565.928, 388.904, 52839.811 24/07/04,11:44:11,11,09,1, 11.9,1,1, 18.654, 10565.948, 388.915, 52839.793 24/07/04,11:44:11,12,09,1, 11.9,1,1, 18.654, 10565.933, 388.900, 52839.810 24/07/04,11:44:11,13,09,1, 11.9,1,1, 18.654, 10565.940, 388.932, 52839.727 24/07/04,11:44:11,14,09,1, 11.9,1,1, 18.654, 10565.944, 388.937, 52839.840 24/07/04,11:44:11,15,09,1, 11.9,1,1, 18.654, 10565.936, 388.933, 52839.838 24/07/04,11:44:11,16,09,1, 11.9,1,1, 18.654, 10565.962, 388.917, 52839.802 24/07/04,11:44:11,17,09,1, 11.9,1,1, 18.654, 10565.949, 388.930, 52839.801 24/07/04,11:44:11,18,09,1, 11.9,1,1, 18.654, 10565.952, 388.924, 52839.737 24/07/04,11:44:11,19,09,1, 11.9,1,1, 18.654, 10565.929, 388.945, 52839.784 24/07/04,11:44:12,00,09,1, 11.9,1,1, 18.658, 10565.921, 388.945, 52839.784 24/07/04,11:44:12,01,09,1, 11.9,1,1, 18.658, 10565.952, 388.943, 52839.788 24/07/04,11:44:12,02,09,1, 11.9,1,1, 18.658, 10565.976, 388.943, 52839.736 24/07/04,11:44:12,03,09,1, 11.9,1,1, 18.658, 10565.980, 388.956, 52839.796 24/07/04,11:44:12,04,09,1, 11.9,1,1, 18.658, 10565.983, 388.922, 52839.784 24/07/04,11:44:12,05,09,1, 11.9,1,1, 18.658, 10565.962, 388.947, 52839.764 24/07/04,11:44:12,06,09,1, 11.9,1,1, 18.658, 10565.958, 388.940, 52839.790 24/07/04,11:44:12,07,09,1, 11.9,1,1, 18.658, 10565.972, 388.947, 52839.738 24/07/04,11:44:12,08,09,1, 11.9,1,1, 18.658, 10565.980, 388.948, 52839.800 24/07/04,11:44:12,09,09,1, 11.9,1,1, 18.658, 10565.966, 388.968, 52839.822 24/07/04,11:44:12,10,09,1, 11.9,1,1, 18.658, 10565.969, 388.954, 52839.826 24/07/04,11:44:12,11,09,1, 11.9,1,1, 18.658, 10566.027, 388.964, 52839.801 24/07/04,11:44:12,12,09,1, 11.9,1,1, 18.658, 10566.010, 388.952, 52839.738 24/07/04,11:44:12,13,09,1, 11.9,1,1, 18.658, 10565.983, 388.959, 52839.753 24/07/04,11:44:12,14,09,1, 11.9,1,1, 18.658, 10565.992, 388.974, 52839.745 24/07/04,11:44:12,15,09,1, 11.9,1,1, 18.658, 10566.024, 388.957, 52839.787 24/07/04,11:44:12,16,09,1, 11.9,1,1, 18.658, 10566.035, 388.983, 52839.805 24/07/04,11:44:12,17,09,1, 11.9,1,1, 18.658, 10566.046, 388.994, 52839.789 24/07/04,11:44:12,18,09,1, 11.9,1,1, 18.658, 10566.038, 388.960, 52839.737 24/07/04,11:44:12,19,09,1, 11.9,1,1, 18.658, 10566.069, 388.985, 52839.712 24/07/04,11:44:13,00,09,1, 11.9,1,1, 18.657, 10566.063, 388.985, 52839.712 24/07/04,11:44:13,01,09,1, 11.9,1,1, 18.657, 10566.046, 388.980, 52839.828 24/07/04,11:44:13,02,09,1, 11.9,1,1, 18.657, 10566.066, 388.996, 52839.759 24/07/04,11:44:13,03,09,1, 11.9,1,1, 18.657, 10566.057, 389.005, 52839.822 24/07/04,11:44:13,04,09,1, 11.9,1,1, 18.657, 10566.084, 389.002, 52839.738 24/07/04,11:44:13,05,09,1, 11.9,1,1, 18.657, 10566.071, 389.021, 52839.747 24/07/04,11:44:13,06,09,1, 11.9,1,1, 18.657, 10566.083, 388.987, 52839.778 24/07/04,11:44:13,07,09,1, 11.9,1,1, 18.657, 10566.069, 388.982, 52839.809 24/07/04,11:44:13,08,09,1, 11.9,1,1, 18.657, 10566.089, 388.988, 52839.794 24/07/04,11:44:13,09,09,1, 11.9,1,1, 18.657, 10566.093, 388.966, 52839.731 24/07/04,11:44:13,10,09,1, 11.9,1,1, 18.657, 10566.099, 389.005, 52839.797 24/07/04,11:44:13,11,09,1, 11.9,1,1, 18.657, 10566.104, 388.995, 52839.733 24/07/04,11:44:13,12,09,1, 11.9,1,1, 18.657, 10566.089, 388.992, 52839.721 24/07/04,11:44:13,13,09,1, 11.9,1,1, 18.657, 10566.096, 388.996, 52839.823 24/07/04,11:44:13,14,09,1, 11.9,1,1, 18.657, 10566.085, 388.998, 52839.731 24/07/04,11:44:13,15,09,1, 11.9,1,1, 18.657, 10566.116, 388.988, 52839.708 24/07/04,11:44:13,16,09,1, 11.9,1,1, 18.657, 10566.094, 389.013, 52839.792 24/07/04,11:44:13,17,09,1, 11.9,1,1, 18.657, 10566.139, 389.039, 52839.736 24/07/04,11:44:13,18,09,1, 11.9,1,1, 18.657, 10566.108, 389.023, 52839.809 24/07/04,11:44:13,19,09,1, 11.9,1,1, 18.657, 10566.148, 389.017, 52839.749 24/07/04,11:44:14,00,10,1, 11.9,1,1, 18.661, 10566.146, 389.017, 52839.749 24/07/04,11:44:14,01,10,1, 11.9,1,1, 18.661, 10566.114, 389.022, 52839.754 24/07/04,11:44:14,02,10,1, 11.9,1,1, 18.661, 10566.148, 389.010, 52839.738 24/07/04,11:44:14,03,10,1, 11.9,1,1, 18.661, 10566.149, 389.025, 52839.763 24/07/04,11:44:14,04,10,1, 11.9,1,1, 18.661, 10566.134, 389.027, 52839.711 24/07/04,11:44:14,05,10,1, 11.9,1,1, 18.661, 10566.161, 389.030, 52839.794 24/07/04,11:44:14,06,10,1, 11.9,1,1, 18.661, 10566.170, 389.047, 52839.842 24/07/04,11:44:14,07,10,1, 11.9,1,1, 18.661, 10566.183, 389.018, 52839.873 24/07/04,11:44:14,08,10,1, 11.9,1,1, 18.661, 10566.187, 389.016, 52839.807 24/07/04,11:44:14,09,10,1, 11.9,1,1, 18.661, 10566.173, 389.016, 52839.790 24/07/04,11:44:14,10,10,1, 11.9,1,1, 18.661, 10566.170, 389.005, 52839.736 24/07/04,11:44:14,11,10,1, 11.9,1,1, 18.661, 10566.194, 389.041, 52839.750 24/07/04,11:44:14,12,10,1, 11.9,1,1, 18.661, 10566.200, 389.041, 52839.826 24/07/04,11:44:14,13,10,1, 11.9,1,1, 18.661, 10566.199, 389.060, 52839.847 24/07/04,11:44:14,14,10,1, 11.9,1,1, 18.661, 10566.204, 389.038, 52839.792 24/07/04,11:44:14,15,10,1, 11.9,1,1, 18.661, 10566.206, 389.027, 52839.799 24/07/04,11:44:14,16,10,1, 11.9,1,1, 18.661, 10566.229, 389.021, 52839.757 24/07/04,11:44:14,17,10,1, 11.9,1,1, 18.661, 10566.219, 389.036, 52839.775 24/07/04,11:44:14,18,10,1, 11.9,1,1, 18.661, 10566.247, 389.016, 52839.790 24/07/04,11:44:14,19,10,1, 11.9,1,1, 18.661, 10566.248, 389.051, 52839.834 24/07/04,11:44:15,00,10,1, 11.9,1,1, 18.657, 10566.247, 389.051, 52839.834 24/07/04,11:44:15,01,10,1, 11.9,1,1, 18.657, 10566.269, 389.056, 52839.765 24/07/04,11:44:15,02,10,1, 11.9,1,1, 18.657, 10566.250, 389.036, 52839.804 24/07/04,11:44:15,03,10,1, 11.9,1,1, 18.657, 10566.240, 389.068, 52839.845 24/07/04,11:44:15,04,10,1, 11.9,1,1, 18.657, 10566.245, 389.027, 52839.809 24/07/04,11:44:15,05,10,1, 11.9,1,1, 18.657, 10566.270, 389.038, 52839.820 24/07/04,11:44:15,06,10,1, 11.9,1,1, 18.657, 10566.267, 389.061, 52839.760 24/07/04,11:44:15,07,10,1, 11.9,1,1, 18.657, 10566.290, 389.058, 52839.810 24/07/04,11:44:15,08,10,1, 11.9,1,1, 18.657, 10566.293, 389.048, 52839.790 24/07/04,11:44:15,09,10,1, 11.9,1,1, 18.657, 10566.278, 389.072, 52839.756 24/07/04,11:44:15,10,10,1, 11.9,1,1, 18.657, 10566.289, 389.053, 52839.817 24/07/04,11:44:15,11,10,1, 11.9,1,1, 18.657, 10566.307, 389.048, 52839.758 24/07/04,11:44:15,12,10,1, 11.9,1,1, 18.657, 10566.319, 389.044, 52839.795 24/07/04,11:44:15,13,10,1, 11.9,1,1, 18.657, 10566.307, 389.077, 52839.832 24/07/04,11:44:15,14,10,1, 11.9,1,1, 18.657, 10566.300, 389.059, 52839.794 24/07/04,11:44:15,15,10,1, 11.9,1,1, 18.657, 10566.300, 389.070, 52839.840 24/07/04,11:44:15,16,10,1, 11.9,1,1, 18.657, 10566.334, 389.076, 52839.742 24/07/04,11:44:15,17,10,1, 11.9,1,1, 18.657, 10566.349, 389.082, 52839.847 24/07/04,11:44:15,18,10,1, 11.9,1,1, 18.657, 10566.321, 389.109, 52839.845 24/07/04,11:44:15,19,10,1, 11.9,1,1, 18.657, 10566.314, 389.078, 52839.774 24/07/04,11:44:16,00,09,1, 11.9,1,1, 18.655, 10566.313, 389.078, 52839.774 24/07/04,11:44:16,01,09,1, 11.9,1,1, 18.655, 10566.325, 389.113, 52839.792 24/07/04,11:44:16,02,09,1, 11.9,1,1, 18.655, 10566.339, 389.120, 52839.845 24/07/04,11:44:16,03,09,1, 11.9,1,1, 18.655, 10566.329, 389.110, 52839.816 24/07/04,11:44:16,04,09,1, 11.9,1,1, 18.655, 10566.345, 389.115, 52839.746 24/07/04,11:44:16,05,09,1, 11.9,1,1, 18.655, 10566.354, 389.114, 52839.746 24/07/04,11:44:16,06,09,1, 11.9,1,1, 18.655, 10566.362, 389.086, 52839.804 24/07/04,11:44:16,07,09,1, 11.9,1,1, 18.655, 10566.361, 389.109, 52839.761 24/07/04,11:44:16,08,09,1, 11.9,1,1, 18.655, 10566.362, 389.106, 52839.827 24/07/04,11:44:16,09,09,1, 11.9,1,1, 18.655, 10566.377, 389.112, 52839.781 24/07/04,11:44:16,10,09,1, 11.9,1,1, 18.655, 10566.375, 389.143, 52839.829 24/07/04,11:44:16,11,09,1, 11.9,1,1, 18.655, 10566.396, 389.110, 52839.824 24/07/04,11:44:16,12,09,1, 11.9,1,1, 18.655, 10566.393, 389.134, 52839.752 24/07/04,11:44:16,13,09,1, 11.9,1,1, 18.655, 10566.391, 389.127, 52839.866 24/07/04,11:44:16,14,09,1, 11.9,1,1, 18.655, 10566.368, 389.122, 52839.820 24/07/04,11:44:16,15,09,1, 11.9,1,1, 18.655, 10566.408, 389.110, 52839.797 24/07/04,11:44:16,16,09,1, 11.9,1,1, 18.655, 10566.399, 389.124, 52839.757 24/07/04,11:44:16,17,09,1, 11.9,1,1, 18.655, 10566.387, 389.126, 52839.820 24/07/04,11:44:16,18,09,1, 11.9,1,1, 18.655, 10566.399, 389.135, 52839.825 24/07/04,11:44:16,19,09,1, 11.9,1,1, 18.655, 10566.440, 389.141, 52839.852 24/07/04,11:44:17,00,08,1, 11.9,1,1, 18.660, 10566.438, 389.141, 52839.852 24/07/04,11:44:17,01,08,1, 11.9,1,1, 18.660, 10566.435, 389.119, 52839.839 24/07/04,11:44:17,02,08,1, 11.9,1,1, 18.660, 10566.423, 389.142, 52839.805 24/07/04,11:44:17,03,08,1, 11.9,1,1, 18.660, 10566.444, 389.133, 52839.803 24/07/04,11:44:17,04,08,1, 11.9,1,1, 18.660, 10566.455, 389.139, 52839.864 24/07/04,11:44:17,05,08,1, 11.9,1,1, 18.660, 10566.430, 389.142, 52839.877 24/07/04,11:44:17,06,08,1, 11.9,1,1, 18.660, 10566.449, 389.137, 52839.807 24/07/04,11:44:17,07,08,1, 11.9,1,1, 18.660, 10566.468, 389.143, 52839.812 24/07/04,11:44:17,08,08,1, 11.9,1,1, 18.660, 10566.472, 389.142, 52839.831 24/07/04,11:44:17,09,08,1, 11.9,1,1, 18.660, 10566.462, 389.168, 52839.872 24/07/04,11:44:17,10,08,1, 11.9,1,1, 18.660, 10566.474, 389.167, 52839.828 24/07/04,11:44:17,11,08,1, 11.9,1,1, 18.660, 10566.467, 389.154, 52839.850 24/07/04,11:44:17,12,08,1, 11.9,1,1, 18.660, 10566.468, 389.139, 52839.804 24/07/04,11:44:17,13,08,1, 11.9,1,1, 18.660, 10566.482, 389.143, 52839.757 24/07/04,11:44:17,14,08,1, 11.9,1,1, 18.660, 10566.494, 389.151, 52839.797 24/07/04,11:44:17,15,08,1, 11.9,1,1, 18.660, 10566.458, 389.150, 52839.829 24/07/04,11:44:17,16,08,1, 11.9,1,1, 18.660, 10566.484, 389.142, 52839.787 24/07/04,11:44:17,17,08,1, 11.9,1,1, 18.660, 10566.481, 389.180, 52839.889 24/07/04,11:44:17,18,08,1, 11.9,1,1, 18.660, 10566.469, 389.148, 52839.842 24/07/04,11:44:17,19,08,1, 11.9,1,1, 18.660, 10566.508, 389.147, 52839.763 24/07/04,11:44:18,00,09,1, 11.9,1,1, 18.660, 10566.505, 389.147, 52839.763 24/07/04,11:44:18,01,09,1, 11.9,1,1, 18.660, 10566.477, 389.157, 52839.875 24/07/04,11:44:18,02,09,1, 11.9,1,1, 18.660, 10566.458, 389.152, 52839.846 24/07/04,11:44:18,03,09,1, 11.9,1,1, 18.660, 10566.498, 389.156, 52839.798 24/07/04,11:44:18,04,09,1, 11.9,1,1, 18.660, 10566.499, 389.159, 52839.812 24/07/04,11:44:18,05,09,1, 11.9,1,1, 18.660, 10566.498, 389.167, 52839.793 24/07/04,11:44:18,06,09,1, 11.9,1,1, 18.660, 10566.501, 389.166, 52839.804 24/07/04,11:44:18,07,09,1, 11.9,1,1, 18.660, 10566.514, 389.178, 52839.859 24/07/04,11:44:18,08,09,1, 11.9,1,1, 18.660, 10566.546, 389.174, 52839.796 24/07/04,11:44:18,09,09,1, 11.9,1,1, 18.660, 10566.526, 389.179, 52839.771 24/07/04,11:44:18,10,09,1, 11.9,1,1, 18.660, 10566.512, 389.173, 52839.825 24/07/04,11:44:18,11,09,1, 11.9,1,1, 18.660, 10566.515, 389.168, 52839.806 24/07/04,11:44:18,12,09,1, 11.9,1,1, 18.660, 10566.531, 389.154, 52839.802 24/07/04,11:44:18,13,09,1, 11.9,1,1, 18.660, 10566.548, 389.187, 52839.779 24/07/04,11:44:18,14,09,1, 11.9,1,1, 18.660, 10566.518, 389.202, 52839.885 24/07/04,11:44:18,15,09,1, 11.9,1,1, 18.660, 10566.550, 389.204, 52839.795 24/07/04,11:44:18,16,09,1, 11.9,1,1, 18.660, 10566.558, 389.195, 52839.749 24/07/04,11:44:18,17,09,1, 11.9,1,1, 18.660, 10566.554, 389.214, 52839.791 24/07/04,11:44:18,18,09,1, 11.9,1,1, 18.660, 10566.576, 389.201, 52839.796 24/07/04,11:44:18,19,09,1, 11.9,1,1, 18.660, 10566.553, 389.215, 52839.875 24/07/04,11:44:19,00,09,1, 12.0,1,1, 18.661, 10566.547, 389.215, 52839.875 24/07/04,11:44:19,01,09,1, 12.0,1,1, 18.661, 10566.574, 389.211, 52839.835 24/07/04,11:44:19,02,09,1, 12.0,1,1, 18.661, 10566.557, 389.215, 52839.805 24/07/04,11:44:19,03,09,1, 12.0,1,1, 18.661, 10566.568, 389.210, 52839.839 24/07/04,11:44:19,04,09,1, 12.0,1,1, 18.661, 10566.587, 389.219, 52839.808 24/07/04,11:44:19,05,09,1, 12.0,1,1, 18.661, 10566.590, 389.227, 52839.830 24/07/04,11:44:19,06,09,1, 12.0,1,1, 18.661, 10566.583, 389.208, 52839.816 24/07/04,11:44:19,07,09,1, 12.0,1,1, 18.661, 10566.589, 389.228, 52839.840 24/07/04,11:44:19,08,09,1, 12.0,1,1, 18.661, 10566.584, 389.226, 52839.767 24/07/04,11:44:19,09,09,1, 12.0,1,1, 18.661, 10566.556, 389.214, 52839.768 24/07/04,11:44:19,10,09,1, 12.0,1,1, 18.661, 10566.584, 389.226, 52839.813 24/07/04,11:44:19,11,09,1, 12.0,1,1, 18.661, 10566.599, 389.226, 52839.770 24/07/04,11:44:19,12,09,1, 12.0,1,1, 18.661, 10566.611, 389.223, 52839.824 24/07/04,11:44:19,13,09,1, 12.0,1,1, 18.661, 10566.613, 389.252, 52839.838 24/07/04,11:44:19,14,09,1, 12.0,1,1, 18.661, 10566.617, 389.250, 52839.805 24/07/04,11:44:19,15,09,1, 12.0,1,1, 18.661, 10566.579, 389.263, 52839.791 24/07/04,11:44:19,16,09,1, 12.0,1,1, 18.661, 10566.598, 389.230, 52839.739 24/07/04,11:44:19,17,09,1, 12.0,1,1, 18.661, 10566.622, 389.252, 52839.809 24/07/04,11:44:19,18,09,1, 12.0,1,1, 18.661, 10566.638, 389.231, 52839.675 24/07/04,11:44:19,19,09,1, 12.0,1,1, 18.661, 10566.632, 389.251, 52839.815 24/07/04,11:44:20,00,10,1, 11.9,1,1, 18.656, 10566.630, 389.251, 52839.815 24/07/04,11:44:20,01,10,1, 11.9,1,1, 18.656, 10566.646, 389.254, 52839.784 24/07/04,11:44:20,02,10,1, 11.9,1,1, 18.656, 10566.616, 389.267, 52839.842 24/07/04,11:44:20,03,10,1, 11.9,1,1, 18.656, 10566.632, 389.256, 52839.823 24/07/04,11:44:20,04,10,1, 11.9,1,1, 18.656, 10566.630, 389.269, 52839.865 24/07/04,11:44:20,05,10,1, 11.9,1,1, 18.656, 10566.649, 389.281, 52839.805 24/07/04,11:44:20,06,10,1, 11.9,1,1, 18.656, 10566.654, 389.262, 52839.791 24/07/04,11:44:20,07,10,1, 11.9,1,1, 18.656, 10566.654, 389.274, 52839.875 24/07/04,11:44:20,08,10,1, 11.9,1,1, 18.656, 10566.639, 389.257, 52839.823 24/07/04,11:44:20,09,10,1, 11.9,1,1, 18.656, 10566.657, 389.272, 52839.770 24/07/04,11:44:20,10,10,1, 11.9,1,1, 18.656, 10566.654, 389.265, 52839.806 24/07/04,11:44:20,11,10,1, 11.9,1,1, 18.656, 10566.663, 389.291, 52839.801 24/07/04,11:44:20,12,10,1, 11.9,1,1, 18.656, 10566.671, 389.266, 52839.778 24/07/04,11:44:20,13,10,1, 11.9,1,1, 18.656, 10566.677, 389.241, 52839.786 24/07/04,11:44:20,14,10,1, 11.9,1,1, 18.656, 10566.719, 389.253, 52839.823 24/07/04,11:44:20,15,10,1, 11.9,1,1, 18.656, 10566.684, 389.254, 52839.824 24/07/04,11:44:20,16,10,1, 11.9,1,1, 18.656, 10566.685, 389.221, 52839.838 24/07/04,11:44:20,17,10,1, 11.9,1,1, 18.656, 10566.689, 389.268, 52839.794 24/07/04,11:44:20,18,10,1, 11.9,1,1, 18.656, 10566.692, 389.265, 52839.730 24/07/04,11:44:20,19,10,1, 11.9,1,1, 18.656, 10566.714, 389.250, 52839.838 24/07/04,11:44:21,00,08,1, 11.9,1,1, 18.663, 10566.714, 389.250, 52839.838 24/07/04,11:44:21,01,08,1, 11.9,1,1, 18.663, 10566.728, 389.280, 52839.822 24/07/04,11:44:21,02,08,1, 11.9,1,1, 18.663, 10566.718, 389.283, 52839.820 24/07/04,11:44:21,03,08,1, 11.9,1,1, 18.663, 10566.730, 389.308, 52839.809 24/07/04,11:44:21,04,08,1, 11.9,1,1, 18.663, 10566.746, 389.293, 52839.852 24/07/04,11:44:21,05,08,1, 11.9,1,1, 18.663, 10566.738, 389.302, 52839.751 24/07/04,11:44:21,06,08,1, 11.9,1,1, 18.663, 10566.751, 389.317, 52839.804 24/07/04,11:44:21,07,08,1, 11.9,1,1, 18.663, 10566.744, 389.313, 52839.778 24/07/04,11:44:21,08,08,1, 11.9,1,1, 18.663, 10566.736, 389.334, 52839.896 24/07/04,11:44:21,09,08,1, 11.9,1,1, 18.663, 10566.765, 389.326, 52839.801 24/07/04,11:44:21,10,08,1, 11.9,1,1, 18.663, 10566.751, 389.324, 52839.830 24/07/04,11:44:21,11,08,1, 11.9,1,1, 18.663, 10566.782, 389.342, 52839.889 24/07/04,11:44:21,12,08,1, 11.9,1,1, 18.663, 10566.784, 389.345, 52839.819 24/07/04,11:44:21,13,08,1, 11.9,1,1, 18.663, 10566.764, 389.353, 52839.878 24/07/04,11:44:21,14,08,1, 11.9,1,1, 18.663, 10566.759, 389.346, 52839.775 24/07/04,11:44:21,15,08,1, 11.9,1,1, 18.663, 10566.776, 389.325, 52839.764 24/07/04,11:44:21,16,08,1, 11.9,1,1, 18.663, 10566.777, 389.351, 52839.838 24/07/04,11:44:21,17,08,1, 11.9,1,1, 18.663, 10566.806, 389.337, 52839.800 24/07/04,11:44:21,18,08,1, 11.9,1,1, 18.663, 10566.795, 389.341, 52839.848 24/07/04,11:44:21,19,08,1, 11.9,1,1, 18.663, 10566.794, 389.339, 52839.824 24/07/04,11:44:22,00,10,1, 11.9,1,1, 18.659, 10566.789, 389.339, 52839.824 24/07/04,11:44:22,01,10,1, 11.9,1,1, 18.659, 10566.818, 389.341, 52839.850 24/07/04,11:44:22,02,10,1, 11.9,1,1, 18.659, 10566.811, 389.354, 52839.777 24/07/04,11:44:22,03,10,1, 11.9,1,1, 18.659, 10566.795, 389.360, 52839.850 24/07/04,11:44:22,04,10,1, 11.9,1,1, 18.659, 10566.831, 389.366, 52839.801 24/07/04,11:44:22,05,10,1, 11.9,1,1, 18.659, 10566.828, 389.376, 52839.828 24/07/04,11:44:22,06,10,1, 11.9,1,1, 18.659, 10566.823, 389.370, 52839.814 24/07/04,11:44:22,07,10,1, 11.9,1,1, 18.659, 10566.826, 389.348, 52839.847 24/07/04,11:44:22,08,10,1, 11.9,1,1, 18.659, 10566.814, 389.372, 52839.808 24/07/04,11:44:22,09,10,1, 11.9,1,1, 18.659, 10566.840, 389.349, 52839.831 24/07/04,11:44:22,10,10,1, 11.9,1,1, 18.659, 10566.862, 389.386, 52839.868 24/07/04,11:44:22,11,10,1, 11.9,1,1, 18.659, 10566.863, 389.343, 52839.851 24/07/04,11:44:22,12,10,1, 11.9,1,1, 18.659, 10566.819, 389.355, 52839.836 24/07/04,11:44:22,13,10,1, 11.9,1,1, 18.659, 10566.884, 389.373, 52839.804 24/07/04,11:44:22,14,10,1, 11.9,1,1, 18.659, 10566.885, 389.373, 52839.859 24/07/04,11:44:22,15,10,1, 11.9,1,1, 18.659, 10566.874, 389.361, 52839.829 24/07/04,11:44:22,16,10,1, 11.9,1,1, 18.659, 10566.910, 389.364, 52839.837 24/07/04,11:44:22,17,10,1, 11.9,1,1, 18.659, 10566.901, 389.360, 52839.807 24/07/04,11:44:22,18,10,1, 11.9,1,1, 18.659, 10566.880, 389.366, 52839.851 24/07/04,11:44:22,19,10,1, 11.9,1,1, 18.659, 10566.866, 389.392, 52839.865 24/07/04,11:44:23,00,10,1, 11.9,1,1, 18.659, 10566.864, 389.392, 52839.865 24/07/04,11:44:23,01,10,1, 11.9,1,1, 18.659, 10566.877, 389.400, 52839.830 24/07/04,11:44:23,02,10,1, 11.9,1,1, 18.659, 10566.885, 389.397, 52839.844 24/07/04,11:44:23,03,10,1, 11.9,1,1, 18.659, 10566.914, 389.412, 52839.886 24/07/04,11:44:23,04,10,1, 11.9,1,1, 18.659, 10566.894, 389.381, 52839.785 24/07/04,11:44:23,05,10,1, 11.9,1,1, 18.659, 10566.920, 389.413, 52839.883 24/07/04,11:44:23,06,10,1, 11.9,1,1, 18.659, 10566.911, 389.399, 52839.803 24/07/04,11:44:23,07,10,1, 11.9,1,1, 18.659, 10566.927, 389.393, 52839.784 24/07/04,11:44:23,08,10,1, 11.9,1,1, 18.659, 10566.911, 389.404, 52839.816 24/07/04,11:44:23,09,10,1, 11.9,1,1, 18.659, 10566.936, 389.399, 52839.844 24/07/04,11:44:23,10,10,1, 11.9,1,1, 18.659, 10566.904, 389.430, 52839.848 24/07/04,11:44:23,11,10,1, 11.9,1,1, 18.659, 10566.913, 389.404, 52839.818 24/07/04,11:44:23,12,10,1, 11.9,1,1, 18.659, 10566.926, 389.419, 52839.863 24/07/04,11:44:23,13,10,1, 11.9,1,1, 18.659, 10566.947, 389.432, 52839.834 24/07/04,11:44:23,14,10,1, 11.9,1,1, 18.659, 10566.948, 389.399, 52839.856 24/07/04,11:44:23,15,10,1, 11.9,1,1, 18.659, 10566.946, 389.434, 52839.879 24/07/04,11:44:23,16,10,1, 11.9,1,1, 18.659, 10566.949, 389.411, 52839.855 24/07/04,11:44:23,17,10,1, 11.9,1,1, 18.659, 10566.940, 389.432, 52839.807 24/07/04,11:44:23,18,10,1, 11.9,1,1, 18.659, 10566.961, 389.439, 52839.816 24/07/04,11:44:23,19,10,1, 11.9,1,1, 18.659, 10566.967, 389.440, 52839.776 24/07/04,11:44:24,00,09,1, 11.9,1,1, 18.661, 10566.964, 389.440, 52839.776 24/07/04,11:44:24,01,09,1, 11.9,1,1, 18.661, 10566.966, 389.423, 52839.827 24/07/04,11:44:24,02,09,1, 11.9,1,1, 18.661, 10566.976, 389.446, 52839.834 24/07/04,11:44:24,03,09,1, 11.9,1,1, 18.661, 10566.964, 389.429, 52839.784 24/07/04,11:44:24,04,09,1, 11.9,1,1, 18.661, 10566.985, 389.467, 52839.769 24/07/04,11:44:24,05,09,1, 11.9,1,1, 18.661, 10566.957, 389.452, 52839.838 24/07/04,11:44:24,06,09,1, 11.9,1,1, 18.661, 10566.954, 389.456, 52839.789 24/07/04,11:44:24,07,09,1, 11.9,1,1, 18.661, 10566.983, 389.426, 52839.768 24/07/04,11:44:24,08,09,1, 11.9,1,1, 18.661, 10566.995, 389.443, 52839.818 24/07/04,11:44:24,09,09,1, 11.9,1,1, 18.661, 10566.981, 389.421, 52839.820 24/07/04,11:44:24,10,09,1, 11.9,1,1, 18.661, 10566.983, 389.438, 52839.815 24/07/04,11:44:24,11,09,1, 11.9,1,1, 18.661, 10566.993, 389.457, 52839.832 24/07/04,11:44:24,12,09,1, 11.9,1,1, 18.661, 10566.993, 389.445, 52839.771 24/07/04,11:44:24,13,09,1, 11.9,1,1, 18.661, 10566.985, 389.435, 52839.848 24/07/04,11:44:24,14,09,1, 11.9,1,1, 18.661, 10566.995, 389.447, 52839.827 24/07/04,11:44:24,15,09,1, 11.9,1,1, 18.661, 10567.025, 389.463, 52839.809 24/07/04,11:44:24,16,09,1, 11.9,1,1, 18.661, 10567.008, 389.465, 52839.815 24/07/04,11:44:24,17,09,1, 11.9,1,1, 18.661, 10567.030, 389.492, 52839.804 24/07/04,11:44:24,18,09,1, 11.9,1,1, 18.661, 10567.042, 389.507, 52839.817 24/07/04,11:44:24,19,09,1, 11.9,1,1, 18.661, 10567.041, 389.469, 52839.797 24/07/04,11:44:25,00,10,1, 11.9,1,1, 18.661, 10567.039, 389.469, 52839.797 24/07/04,11:44:25,01,10,1, 11.9,1,1, 18.661, 10567.050, 389.505, 52839.813 24/07/04,11:44:25,02,10,1, 11.9,1,1, 18.661, 10567.041, 389.501, 52839.807 24/07/04,11:44:25,03,10,1, 11.9,1,1, 18.661, 10567.048, 389.500, 52839.804 24/07/04,11:44:25,04,10,1, 11.9,1,1, 18.661, 10567.067, 389.504, 52839.794 24/07/04,11:44:25,05,10,1, 11.9,1,1, 18.661, 10567.059, 389.515, 52839.835 24/07/04,11:44:25,06,10,1, 11.9,1,1, 18.661, 10567.052, 389.522, 52839.898 24/07/04,11:44:25,07,10,1, 11.9,1,1, 18.661, 10567.044, 389.529, 52839.871 24/07/04,11:44:25,08,10,1, 11.9,1,1, 18.661, 10567.067, 389.521, 52839.827 24/07/04,11:44:25,09,10,1, 11.9,1,1, 18.661, 10567.071, 389.514, 52839.756 24/07/04,11:44:25,10,10,1, 11.9,1,1, 18.661, 10567.095, 389.519, 52839.790 24/07/04,11:44:25,11,10,1, 11.9,1,1, 18.661, 10567.072, 389.521, 52839.801 24/07/04,11:44:25,12,10,1, 11.9,1,1, 18.661, 10567.073, 389.523, 52839.871 24/07/04,11:44:25,13,10,1, 11.9,1,1, 18.661, 10567.109, 389.513, 52839.793 24/07/04,11:44:25,14,10,1, 11.9,1,1, 18.661, 10567.079, 389.508, 52839.744 24/07/04,11:44:25,15,10,1, 11.9,1,1, 18.661, 10567.087, 389.507, 52839.840 24/07/04,11:44:25,16,10,1, 11.9,1,1, 18.661, 10567.095, 389.532, 52839.864 24/07/04,11:44:25,17,10,1, 11.9,1,1, 18.661, 10567.106, 389.546, 52839.745 24/07/04,11:44:25,18,10,1, 11.9,1,1, 18.661, 10567.110, 389.529, 52839.858 24/07/04,11:44:25,19,10,1, 11.9,1,1, 18.661, 10567.100, 389.540, 52839.866 24/07/04,11:44:26,00,10,1, 11.9,1,1, 18.660, 10567.098, 389.540, 52839.866 24/07/04,11:44:26,01,10,1, 11.9,1,1, 18.660, 10567.110, 389.519, 52839.767 24/07/04,11:44:26,02,10,1, 11.9,1,1, 18.660, 10567.138, 389.529, 52839.754 24/07/04,11:44:26,03,10,1, 11.9,1,1, 18.660, 10567.118, 389.529, 52839.735 24/07/04,11:44:26,04,10,1, 11.9,1,1, 18.660, 10567.121, 389.548, 52839.741 24/07/04,11:44:26,05,10,1, 11.9,1,1, 18.660, 10567.140, 389.537, 52839.858 24/07/04,11:44:26,06,10,1, 11.9,1,1, 18.660, 10567.146, 389.561, 52839.810 24/07/04,11:44:26,07,10,1, 11.9,1,1, 18.660, 10567.150, 389.551, 52839.742 24/07/04,11:44:26,08,10,1, 11.9,1,1, 18.660, 10567.129, 389.573, 52839.861 24/07/04,11:44:26,09,10,1, 11.9,1,1, 18.660, 10567.148, 389.588, 52839.833 24/07/04,11:44:26,10,10,1, 11.9,1,1, 18.660, 10567.160, 389.595, 52839.805 24/07/04,11:44:26,11,10,1, 11.9,1,1, 18.660, 10567.142, 389.572, 52839.751 24/07/04,11:44:26,12,10,1, 11.9,1,1, 18.660, 10567.168, 389.600, 52839.756 24/07/04,11:44:26,13,10,1, 11.9,1,1, 18.660, 10567.143, 389.597, 52839.767 24/07/04,11:44:26,14,10,1, 11.9,1,1, 18.660, 10567.148, 389.602, 52839.902 24/07/04,11:44:26,15,10,1, 11.9,1,1, 18.660, 10567.158, 389.590, 52839.861 24/07/04,11:44:26,16,10,1, 11.9,1,1, 18.660, 10567.188, 389.593, 52839.794 24/07/04,11:44:26,17,10,1, 11.9,1,1, 18.660, 10567.176, 389.596, 52839.810 24/07/04,11:44:26,18,10,1, 11.9,1,1, 18.660, 10567.184, 389.589, 52839.817 24/07/04,11:44:26,19,10,1, 11.9,1,1, 18.660, 10567.178, 389.602, 52839.829 24/07/04,11:44:27,00,10,1, 11.9,1,1, 18.665, 10567.173, 389.602, 52839.829 24/07/04,11:44:27,01,10,1, 11.9,1,1, 18.665, 10567.201, 389.637, 52839.856 24/07/04,11:44:27,02,10,1, 11.9,1,1, 18.665, 10567.186, 389.638, 52839.844 24/07/04,11:44:27,03,10,1, 11.9,1,1, 18.665, 10567.201, 389.634, 52839.810 24/07/04,11:44:27,04,10,1, 11.9,1,1, 18.665, 10567.216, 389.654, 52839.866 24/07/04,11:44:27,05,10,1, 11.9,1,1, 18.665, 10567.199, 389.655, 52839.840 24/07/04,11:44:27,06,10,1, 11.9,1,1, 18.665, 10567.234, 389.660, 52839.807 24/07/04,11:44:27,07,10,1, 11.9,1,1, 18.665, 10567.180, 389.653, 52839.857 24/07/04,11:44:27,08,10,1, 11.9,1,1, 18.665, 10567.185, 389.642, 52839.839 24/07/04,11:44:27,09,10,1, 11.9,1,1, 18.665, 10567.213, 389.651, 52839.910 24/07/04,11:44:27,10,10,1, 11.9,1,1, 18.665, 10567.218, 389.649, 52839.824 24/07/04,11:44:27,11,10,1, 11.9,1,1, 18.665, 10567.219, 389.657, 52839.860 24/07/04,11:44:27,12,10,1, 11.9,1,1, 18.665, 10567.208, 389.691, 52839.880 24/07/04,11:44:27,13,10,1, 11.9,1,1, 18.665, 10567.237, 389.653, 52839.807 24/07/04,11:44:27,14,10,1, 11.9,1,1, 18.665, 10567.247, 389.667, 52839.821 24/07/04,11:44:27,15,10,1, 11.9,1,1, 18.665, 10567.253, 389.675, 52839.749 24/07/04,11:44:27,16,10,1, 11.9,1,1, 18.665, 10567.253, 389.692, 52839.866 24/07/04,11:44:27,17,10,1, 11.9,1,1, 18.665, 10567.229, 389.697, 52839.811 24/07/04,11:44:27,18,10,1, 11.9,1,1, 18.665, 10567.231, 389.669, 52839.834 24/07/04,11:44:27,19,10,1, 11.9,1,1, 18.665, 10567.231, 389.667, 52839.814 24/07/04,11:44:28,00,10,1, 11.9,1,1, 18.660, 10567.223, 389.667, 52839.814 24/07/04,11:44:28,01,10,1, 11.9,1,1, 18.660, 10567.232, 389.673, 52839.757 24/07/04,11:44:28,02,10,1, 11.9,1,1, 18.660, 10567.264, 389.658, 52839.812 24/07/04,11:44:28,03,10,1, 11.9,1,1, 18.660, 10567.264, 389.670, 52839.801 24/07/04,11:44:28,04,10,1, 11.9,1,1, 18.660, 10567.246, 389.692, 52839.804 24/07/04,11:44:28,05,10,1, 11.9,1,1, 18.660, 10567.225, 389.688, 52839.778 24/07/04,11:44:28,06,10,1, 11.9,1,1, 18.660, 10567.226, 389.691, 52839.798 24/07/04,11:44:28,07,10,1, 11.9,1,1, 18.660, 10567.224, 389.723, 52839.757 24/07/04,11:44:28,08,10,1, 11.9,1,1, 18.660, 10567.242, 389.713, 52839.832 24/07/04,11:44:28,09,10,1, 11.9,1,1, 18.660, 10567.247, 389.699, 52839.793 24/07/04,11:44:28,10,10,1, 11.9,1,1, 18.660, 10567.253, 389.713, 52839.818 24/07/04,11:44:28,11,10,1, 11.9,1,1, 18.660, 10567.244, 389.692, 52839.876 24/07/04,11:44:28,12,10,1, 11.9,1,1, 18.660, 10567.264, 389.732, 52839.831 24/07/04,11:44:28,13,10,1, 11.9,1,1, 18.660, 10567.277, 389.753, 52839.859 24/07/04,11:44:28,14,10,1, 11.9,1,1, 18.660, 10567.229, 389.729, 52839.841 24/07/04,11:44:28,15,10,1, 11.9,1,1, 18.660, 10567.274, 389.743, 52839.801 24/07/04,11:44:28,16,10,1, 11.9,1,1, 18.660, 10567.267, 389.708, 52839.784 24/07/04,11:44:28,17,10,1, 11.9,1,1, 18.660, 10567.267, 389.739, 52839.819 24/07/04,11:44:28,18,10,1, 11.9,1,1, 18.660, 10567.243, 389.747, 52839.724 24/07/04,11:44:28,19,10,1, 11.9,1,1, 18.660, 10567.252, 389.735, 52839.806 24/07/04,11:44:29,00,10,1, 11.8,1,1, 18.658, 10567.248, 389.735, 52839.806 24/07/04,11:44:29,01,10,1, 11.8,1,1, 18.658, 10567.273, 389.782, 52839.796 24/07/04,11:44:29,02,10,1, 11.8,1,1, 18.658, 10567.263, 389.759, 52839.746 24/07/04,11:44:29,03,10,1, 11.8,1,1, 18.658, 10567.276, 389.780, 52839.783 24/07/04,11:44:29,04,10,1, 11.8,1,1, 18.658, 10567.271, 389.773, 52839.757 24/07/04,11:44:29,05,10,1, 11.8,1,1, 18.658, 10567.258, 389.768, 52839.881 24/07/04,11:44:29,06,10,1, 11.8,1,1, 18.658, 10567.285, 389.768, 52839.805 24/07/04,11:44:29,07,10,1, 11.8,1,1, 18.658, 10567.269, 389.786, 52839.850 24/07/04,11:44:29,08,10,1, 11.8,1,1, 18.658, 10567.284, 389.787, 52839.840 24/07/04,11:44:29,09,10,1, 11.8,1,1, 18.658, 10567.298, 389.783, 52839.808 24/07/04,11:44:29,10,10,1, 11.8,1,1, 18.658, 10567.299, 389.789, 52839.819 24/07/04,11:44:29,11,10,1, 11.8,1,1, 18.658, 10567.286, 389.789, 52839.796 24/07/04,11:44:29,12,10,1, 11.8,1,1, 18.658, 10567.310, 389.798, 52839.832 24/07/04,11:44:29,13,10,1, 11.8,1,1, 18.658, 10567.306, 389.812, 52839.915 24/07/04,11:44:29,14,10,1, 11.8,1,1, 18.658, 10567.300, 389.794, 52839.863 24/07/04,11:44:29,15,10,1, 11.8,1,1, 18.658, 10567.326, 389.823, 52839.900 24/07/04,11:44:29,16,10,1, 11.8,1,1, 18.658, 10567.315, 389.815, 52839.769 24/07/04,11:44:29,17,10,1, 11.8,1,1, 18.658, 10567.310, 389.816, 52839.821 24/07/04,11:44:29,18,10,1, 11.8,1,1, 18.658, 10567.327, 389.809, 52839.803 24/07/04,11:44:29,19,10,1, 11.8,1,1, 18.658, 10567.325, 389.816, 52839.842 24/07/04,11:44:30,00,10,1, 11.9,1,1, 18.664, 10567.323, 389.816, 52839.842 24/07/04,11:44:30,01,10,1, 11.9,1,1, 18.664, 10567.311, 389.797, 52839.837 24/07/04,11:44:30,02,10,1, 11.9,1,1, 18.664, 10567.322, 389.803, 52839.899 24/07/04,11:44:30,03,10,1, 11.9,1,1, 18.664, 10567.318, 389.821, 52839.817 24/07/04,11:44:30,04,10,1, 11.9,1,1, 18.664, 10567.324, 389.822, 52839.798 24/07/04,11:44:30,05,10,1, 11.9,1,1, 18.664, 10567.334, 389.836, 52839.822 24/07/04,11:44:30,06,10,1, 11.9,1,1, 18.664, 10567.303, 389.836, 52839.845 24/07/04,11:44:30,07,10,1, 11.9,1,1, 18.664, 10567.349, 389.836, 52839.791 24/07/04,11:44:30,08,10,1, 11.9,1,1, 18.664, 10567.339, 389.856, 52839.860 24/07/04,11:44:30,09,10,1, 11.9,1,1, 18.664, 10567.368, 389.848, 52839.850 24/07/04,11:44:30,10,10,1, 11.9,1,1, 18.664, 10567.330, 389.865, 52839.813 24/07/04,11:44:30,11,10,1, 11.9,1,1, 18.664, 10567.342, 389.859, 52839.887 24/07/04,11:44:30,12,10,1, 11.9,1,1, 18.664, 10567.331, 389.877, 52839.820 24/07/04,11:44:30,13,10,1, 11.9,1,1, 18.664, 10567.363, 389.875, 52839.773 24/07/04,11:44:30,14,10,1, 11.9,1,1, 18.664, 10567.338, 389.874, 52839.843 24/07/04,11:44:30,15,10,1, 11.9,1,1, 18.664, 10567.336, 389.861, 52839.792 24/07/04,11:44:30,16,10,1, 11.9,1,1, 18.664, 10567.341, 389.864, 52839.809 24/07/04,11:44:30,17,10,1, 11.9,1,1, 18.664, 10567.328, 389.874, 52839.833 24/07/04,11:44:30,18,10,1, 11.9,1,1, 18.664, 10567.348, 389.887, 52839.783 24/07/04,11:44:30,19,10,1, 11.9,1,1, 18.664, 10567.353, 389.893, 52839.796 24/07/04,11:44:31,00,10,1, 12.0,1,1, 18.659, 10567.348, 389.893, 52839.796 24/07/04,11:44:31,01,10,1, 12.0,1,1, 18.659, 10567.344, 389.905, 52839.814 24/07/04,11:44:31,02,10,1, 12.0,1,1, 18.659, 10567.351, 389.908, 52839.829 24/07/04,11:44:31,03,10,1, 12.0,1,1, 18.659, 10567.353, 389.932, 52839.821 24/07/04,11:44:31,04,10,1, 12.0,1,1, 18.659, 10567.359, 389.923, 52839.777 24/07/04,11:44:31,05,10,1, 12.0,1,1, 18.659, 10567.367, 389.928, 52839.805 24/07/04,11:44:31,06,10,1, 12.0,1,1, 18.659, 10567.370, 389.977, 52839.807 24/07/04,11:44:31,07,10,1, 12.0,1,1, 18.659, 10567.397, 389.915, 52839.783 24/07/04,11:44:31,08,10,1, 12.0,1,1, 18.659, 10567.362, 389.934, 52839.820 24/07/04,11:44:31,09,10,1, 12.0,1,1, 18.659, 10567.382, 389.940, 52839.864 24/07/04,11:44:31,10,10,1, 12.0,1,1, 18.659, 10567.367, 389.936, 52839.786 24/07/04,11:44:31,11,10,1, 12.0,1,1, 18.659, 10567.363, 389.941, 52839.748 24/07/04,11:44:31,12,10,1, 12.0,1,1, 18.659, 10567.368, 389.951, 52839.858 24/07/04,11:44:31,13,10,1, 12.0,1,1, 18.659, 10567.377, 389.942, 52839.775 24/07/04,11:44:31,14,10,1, 12.0,1,1, 18.659, 10567.342, 389.926, 52839.731 24/07/04,11:44:31,15,10,1, 12.0,1,1, 18.659, 10567.398, 389.923, 52839.812 24/07/04,11:44:31,16,10,1, 12.0,1,1, 18.659, 10567.384, 389.949, 52839.804 24/07/04,11:44:31,17,10,1, 12.0,1,1, 18.659, 10567.374, 389.949, 52839.796 24/07/04,11:44:31,18,10,1, 12.0,1,1, 18.659, 10567.394, 389.947, 52839.760 24/07/04,11:44:31,19,10,1, 12.0,1,1, 18.659, 10567.409, 389.956, 52839.822 24/07/04,11:44:32,00,10,1, 12.0,1,1, 18.663, 10567.406, 389.956, 52839.822 24/07/04,11:44:32,01,10,1, 12.0,1,1, 18.663, 10567.360, 389.977, 52839.822 24/07/04,11:44:32,02,10,1, 12.0,1,1, 18.663, 10567.383, 389.950, 52839.851 24/07/04,11:44:32,03,10,1, 12.0,1,1, 18.663, 10567.410, 389.973, 52839.806 24/07/04,11:44:32,04,10,1, 12.0,1,1, 18.663, 10567.427, 389.963, 52839.805 24/07/04,11:44:32,05,10,1, 12.0,1,1, 18.663, 10567.411, 389.974, 52839.810 24/07/04,11:44:32,06,10,1, 12.0,1,1, 18.663, 10567.404, 389.981, 52839.775 24/07/04,11:44:32,07,10,1, 12.0,1,1, 18.663, 10567.416, 389.984, 52839.795 24/07/04,11:44:32,08,10,1, 12.0,1,1, 18.663, 10567.418, 389.991, 52839.757 24/07/04,11:44:32,09,10,1, 12.0,1,1, 18.663, 10567.418, 389.980, 52839.761 24/07/04,11:44:32,10,10,1, 12.0,1,1, 18.663, 10567.417, 390.000, 52839.831 24/07/04,11:44:32,11,10,1, 12.0,1,1, 18.663, 10567.400, 390.027, 52839.818 24/07/04,11:44:32,12,10,1, 12.0,1,1, 18.663, 10567.404, 389.993, 52839.823 24/07/04,11:44:32,13,10,1, 12.0,1,1, 18.663, 10567.421, 390.004, 52839.763 24/07/04,11:44:32,14,10,1, 12.0,1,1, 18.663, 10567.451, 390.043, 52839.733 24/07/04,11:44:32,15,10,1, 12.0,1,1, 18.663, 10567.433, 390.038, 52839.822 24/07/04,11:44:32,16,10,1, 12.0,1,1, 18.663, 10567.443, 390.047, 52839.810 24/07/04,11:44:32,17,10,1, 12.0,1,1, 18.663, 10567.433, 390.015, 52839.773 24/07/04,11:44:32,18,10,1, 12.0,1,1, 18.663, 10567.439, 390.050, 52839.804 24/07/04,11:44:32,19,10,1, 12.0,1,1, 18.663, 10567.468, 390.043, 52839.783 24/07/04,11:44:33,00,09,1, 11.9,1,1, 18.663, 10567.465, 390.043, 52839.783 24/07/04,11:44:33,01,09,1, 11.9,1,1, 18.663, 10567.454, 390.039, 52839.813 24/07/04,11:44:33,02,09,1, 11.9,1,1, 18.663, 10567.447, 390.041, 52839.823 24/07/04,11:44:33,03,09,1, 11.9,1,1, 18.663, 10567.469, 390.047, 52839.777 24/07/04,11:44:33,04,09,1, 11.9,1,1, 18.663, 10567.443, 390.048, 52839.762 24/07/04,11:44:33,05,09,1, 11.9,1,1, 18.663, 10567.434, 390.053, 52839.816 24/07/04,11:44:33,06,09,1, 11.9,1,1, 18.663, 10567.458, 390.057, 52839.759 24/07/04,11:44:33,07,09,1, 11.9,1,1, 18.663, 10567.491, 390.084, 52839.826 24/07/04,11:44:33,08,09,1, 11.9,1,1, 18.663, 10567.469, 390.057, 52839.795 24/07/04,11:44:33,09,09,1, 11.9,1,1, 18.663, 10567.459, 390.092, 52839.795 24/07/04,11:44:33,10,09,1, 11.9,1,1, 18.663, 10567.471, 390.056, 52839.833 24/07/04,11:44:33,11,09,1, 11.9,1,1, 18.663, 10567.463, 390.092, 52839.837 24/07/04,11:44:33,12,09,1, 11.9,1,1, 18.663, 10567.471, 390.102, 52839.754 24/07/04,11:44:33,13,09,1, 11.9,1,1, 18.663, 10567.488, 390.090, 52839.779 24/07/04,11:44:33,14,09,1, 11.9,1,1, 18.663, 10567.450, 390.094, 52839.788 24/07/04,11:44:33,15,09,1, 11.9,1,1, 18.663, 10567.477, 390.110, 52839.830 24/07/04,11:44:33,16,09,1, 11.9,1,1, 18.663, 10567.478, 390.142, 52839.769 24/07/04,11:44:33,17,09,1, 11.9,1,1, 18.663, 10567.487, 390.117, 52839.763 24/07/04,11:44:33,18,09,1, 11.9,1,1, 18.663, 10567.491, 390.107, 52839.736 24/07/04,11:44:33,19,09,1, 11.9,1,1, 18.663, 10567.485, 390.107, 52839.744 24/07/04,11:44:34,00,09,1, 11.9,1,1, 18.660, 10567.482, 390.107, 52839.744 24/07/04,11:44:34,01,09,1, 11.9,1,1, 18.660, 10567.500, 390.132, 52839.769 24/07/04,11:44:34,02,09,1, 11.9,1,1, 18.660, 10567.503, 390.128, 52839.815 24/07/04,11:44:34,03,09,1, 11.9,1,1, 18.660, 10567.503, 390.124, 52839.744 24/07/04,11:44:34,04,09,1, 11.9,1,1, 18.660, 10567.506, 390.127, 52839.807 24/07/04,11:44:34,05,09,1, 11.9,1,1, 18.660, 10567.511, 390.119, 52839.779 24/07/04,11:44:34,06,09,1, 11.9,1,1, 18.660, 10567.510, 390.145, 52839.800 24/07/04,11:44:34,07,09,1, 11.9,1,1, 18.660, 10567.528, 390.140, 52839.798 24/07/04,11:44:34,08,09,1, 11.9,1,1, 18.660, 10567.525, 390.136, 52839.749 24/07/04,11:44:34,09,09,1, 11.9,1,1, 18.660, 10567.513, 390.176, 52839.766 24/07/04,11:44:34,10,09,1, 11.9,1,1, 18.660, 10567.511, 390.162, 52839.805 24/07/04,11:44:34,11,09,1, 11.9,1,1, 18.660, 10567.526, 390.147, 52839.740 24/07/04,11:44:34,12,09,1, 11.9,1,1, 18.660, 10567.535, 390.155, 52839.769 24/07/04,11:44:34,13,09,1, 11.9,1,1, 18.660, 10567.521, 390.169, 52839.770 24/07/04,11:44:34,14,09,1, 11.9,1,1, 18.660, 10567.538, 390.170, 52839.752 24/07/04,11:44:34,15,09,1, 11.9,1,1, 18.660, 10567.528, 390.172, 52839.734 24/07/04,11:44:34,16,09,1, 11.9,1,1, 18.660, 10567.523, 390.194, 52839.793 24/07/04,11:44:34,17,09,1, 11.9,1,1, 18.660, 10567.564, 390.186, 52839.789 24/07/04,11:44:34,18,09,1, 11.9,1,1, 18.660, 10567.580, 390.189, 52839.742 24/07/04,11:44:34,19,09,1, 11.9,1,1, 18.660, 10567.569, 390.195, 52839.778 24/07/04,11:44:35,00,09,1, 11.9,1,1, 18.664, 10567.565, 390.195, 52839.778 24/07/04,11:44:35,01,09,1, 11.9,1,1, 18.664, 10567.601, 390.208, 52839.822 24/07/04,11:44:35,02,09,1, 11.9,1,1, 18.664, 10567.574, 390.212, 52839.760 24/07/04,11:44:35,03,09,1, 11.9,1,1, 18.664, 10567.601, 390.215, 52839.771 24/07/04,11:44:35,04,09,1, 11.9,1,1, 18.664, 10567.591, 390.207, 52839.771 24/07/04,11:44:35,05,09,1, 11.9,1,1, 18.664, 10567.557, 390.193, 52839.804 24/07/04,11:44:35,06,09,1, 11.9,1,1, 18.664, 10567.570, 390.217, 52839.732 24/07/04,11:44:35,07,09,1, 11.9,1,1, 18.664, 10567.603, 390.231, 52839.746 24/07/04,11:44:35,08,09,1, 11.9,1,1, 18.664, 10567.590, 390.209, 52839.772 24/07/04,11:44:35,09,09,1, 11.9,1,1, 18.664, 10567.590, 390.196, 52839.740 24/07/04,11:44:35,10,09,1, 11.9,1,1, 18.664, 10567.605, 390.230, 52839.823 24/07/04,11:44:35,11,09,1, 11.9,1,1, 18.664, 10567.577, 390.242, 52839.796 24/07/04,11:44:35,12,09,1, 11.9,1,1, 18.664, 10567.596, 390.230, 52839.727 24/07/04,11:44:35,13,09,1, 11.9,1,1, 18.664, 10567.602, 390.270, 52839.824 24/07/04,11:44:35,14,09,1, 11.9,1,1, 18.664, 10567.614, 390.246, 52839.848 24/07/04,11:44:35,15,09,1, 11.9,1,1, 18.664, 10567.619, 390.253, 52839.747 24/07/04,11:44:35,16,09,1, 11.9,1,1, 18.664, 10567.623, 390.255, 52839.731 24/07/04,11:44:35,17,09,1, 11.9,1,1, 18.664, 10567.625, 390.280, 52839.795 24/07/04,11:44:35,18,09,1, 11.9,1,1, 18.664, 10567.638, 390.287, 52839.759 24/07/04,11:44:35,19,09,1, 11.9,1,1, 18.664, 10567.632, 390.275, 52839.727 24/07/04,11:44:36,00,09,1, 11.9,1,1, 18.662, 10567.632, 390.275, 52839.727 24/07/04,11:44:36,01,09,1, 11.9,1,1, 18.662, 10567.631, 390.284, 52839.686 24/07/04,11:44:36,02,09,1, 11.9,1,1, 18.662, 10567.623, 390.289, 52839.844 24/07/04,11:44:36,03,09,1, 11.9,1,1, 18.662, 10567.619, 390.315, 52839.683 24/07/04,11:44:36,04,09,1, 11.9,1,1, 18.662, 10567.656, 390.341, 52839.756 24/07/04,11:44:36,05,09,1, 11.9,1,1, 18.662, 10567.647, 390.316, 52839.810 24/07/04,11:44:36,06,09,1, 11.9,1,1, 18.662, 10567.650, 390.320, 52839.719 24/07/04,11:44:36,07,09,1, 11.9,1,1, 18.662, 10567.639, 390.313, 52839.740 24/07/04,11:44:36,08,09,1, 11.9,1,1, 18.662, 10567.631, 390.349, 52839.846 24/07/04,11:44:36,09,09,1, 11.9,1,1, 18.662, 10567.659, 390.328, 52839.810 24/07/04,11:44:36,10,09,1, 11.9,1,1, 18.662, 10567.655, 390.325, 52839.771 24/07/04,11:44:36,11,09,1, 11.9,1,1, 18.662, 10567.670, 390.356, 52839.773 24/07/04,11:44:36,12,09,1, 11.9,1,1, 18.662, 10567.672, 390.342, 52839.803 24/07/04,11:44:36,13,09,1, 11.9,1,1, 18.662, 10567.651, 390.357, 52839.786 24/07/04,11:44:36,14,09,1, 11.9,1,1, 18.662, 10567.665, 390.355, 52839.739 24/07/04,11:44:36,15,09,1, 11.9,1,1, 18.662, 10567.670, 390.372, 52839.830 24/07/04,11:44:36,16,09,1, 11.9,1,1, 18.662, 10567.695, 390.376, 52839.868 24/07/04,11:44:36,17,09,1, 11.9,1,1, 18.662, 10567.676, 390.375, 52839.750 24/07/04,11:44:36,18,09,1, 11.9,1,1, 18.662, 10567.670, 390.394, 52839.769 24/07/04,11:44:36,19,09,1, 11.9,1,1, 18.662, 10567.679, 390.403, 52839.823 24/07/04,11:44:37,00,09,1, 12.0,1,1, 18.662, 10567.673, 390.403, 52839.823 24/07/04,11:44:37,01,09,1, 12.0,1,1, 18.662, 10567.709, 390.392, 52839.734 24/07/04,11:44:37,02,09,1, 12.0,1,1, 18.662, 10567.698, 390.409, 52839.755 24/07/04,11:44:37,03,09,1, 12.0,1,1, 18.662, 10567.691, 390.406, 52839.763 24/07/04,11:44:37,04,09,1, 12.0,1,1, 18.662, 10567.696, 390.420, 52839.767 24/07/04,11:44:37,05,09,1, 12.0,1,1, 18.662, 10567.717, 390.420, 52839.800 24/07/04,11:44:37,06,09,1, 12.0,1,1, 18.662, 10567.704, 390.412, 52839.777 24/07/04,11:44:37,07,09,1, 12.0,1,1, 18.662, 10567.705, 390.413, 52839.797 24/07/04,11:44:37,08,09,1, 12.0,1,1, 18.662, 10567.726, 390.428, 52839.850 24/07/04,11:44:37,09,09,1, 12.0,1,1, 18.662, 10567.711, 390.452, 52839.768 24/07/04,11:44:37,10,09,1, 12.0,1,1, 18.662, 10567.748, 390.450, 52839.821 24/07/04,11:44:37,11,09,1, 12.0,1,1, 18.662, 10567.723, 390.448, 52839.811 24/07/04,11:44:37,12,09,1, 12.0,1,1, 18.662, 10567.720, 390.450, 52839.736 24/07/04,11:44:37,13,09,1, 12.0,1,1, 18.662, 10567.757, 390.464, 52839.783 24/07/04,11:44:37,14,09,1, 12.0,1,1, 18.662, 10567.705, 390.425, 52839.730 24/07/04,11:44:37,15,09,1, 12.0,1,1, 18.662, 10567.728, 390.458, 52839.817 24/07/04,11:44:37,16,09,1, 12.0,1,1, 18.662, 10567.730, 390.472, 52839.780 24/07/04,11:44:37,17,09,1, 12.0,1,1, 18.662, 10567.740, 390.480, 52839.753 24/07/04,11:44:37,18,09,1, 12.0,1,1, 18.662, 10567.722, 390.479, 52839.806 24/07/04,11:44:37,19,09,1, 12.0,1,1, 18.662, 10567.754, 390.489, 52839.860 24/07/04,11:44:38,00,09,1, 11.9,1,1, 18.662, 10567.749, 390.489, 52839.860 24/07/04,11:44:38,01,09,1, 11.9,1,1, 18.662, 10567.750, 390.497, 52839.809 24/07/04,11:44:38,02,09,1, 11.9,1,1, 18.662, 10567.751, 390.510, 52839.794 24/07/04,11:44:38,03,09,1, 11.9,1,1, 18.662, 10567.744, 390.508, 52839.733 24/07/04,11:44:38,04,09,1, 11.9,1,1, 18.662, 10567.767, 390.508, 52839.804 24/07/04,11:44:38,05,09,1, 11.9,1,1, 18.662, 10567.769, 390.512, 52839.756 24/07/04,11:44:38,06,09,1, 11.9,1,1, 18.662, 10567.789, 390.519, 52839.805 24/07/04,11:44:38,07,09,1, 11.9,1,1, 18.662, 10567.770, 390.547, 52839.835 24/07/04,11:44:38,08,09,1, 11.9,1,1, 18.662, 10567.767, 390.544, 52839.836 24/07/04,11:44:38,09,09,1, 11.9,1,1, 18.662, 10567.779, 390.540, 52839.829 24/07/04,11:44:38,10,09,1, 11.9,1,1, 18.662, 10567.778, 390.558, 52839.788 24/07/04,11:44:38,11,09,1, 11.9,1,1, 18.662, 10567.774, 390.549, 52839.778 24/07/04,11:44:38,12,09,1, 11.9,1,1, 18.662, 10567.780, 390.571, 52839.788 24/07/04,11:44:38,13,09,1, 11.9,1,1, 18.662, 10567.786, 390.567, 52839.819 24/07/04,11:44:38,14,09,1, 11.9,1,1, 18.662, 10567.799, 390.578, 52839.810 24/07/04,11:44:38,15,09,1, 11.9,1,1, 18.662, 10567.803, 390.578, 52839.812 24/07/04,11:44:38,16,09,1, 11.9,1,1, 18.662, 10567.799, 390.596, 52839.763 24/07/04,11:44:38,17,09,1, 11.9,1,1, 18.662, 10567.824, 390.596, 52839.767 24/07/04,11:44:38,18,09,1, 11.9,1,1, 18.662, 10567.802, 390.602, 52839.832 24/07/04,11:44:38,19,09,1, 11.9,1,1, 18.662, 10567.811, 390.605, 52839.784 24/07/04,11:44:39,00,09,1, 11.9,1,1, 18.663, 10567.807, 390.605, 52839.784 24/07/04,11:44:39,01,09,1, 11.9,1,1, 18.663, 10567.818, 390.608, 52839.807 24/07/04,11:44:39,02,09,1, 11.9,1,1, 18.663, 10567.837, 390.614, 52839.815 24/07/04,11:44:39,03,09,1, 11.9,1,1, 18.663, 10567.816, 390.629, 52839.781 24/07/04,11:44:39,04,09,1, 11.9,1,1, 18.663, 10567.844, 390.631, 52839.826 24/07/04,11:44:39,05,09,1, 11.9,1,1, 18.663, 10567.812, 390.602, 52839.801 24/07/04,11:44:39,06,09,1, 11.9,1,1, 18.663, 10567.812, 390.654, 52839.804 24/07/04,11:44:39,07,09,1, 11.9,1,1, 18.663, 10567.834, 390.637, 52839.823 24/07/04,11:44:39,08,09,1, 11.9,1,1, 18.663, 10567.828, 390.627, 52839.821 24/07/04,11:44:39,09,09,1, 11.9,1,1, 18.663, 10567.849, 390.660, 52839.821 24/07/04,11:44:39,10,09,1, 11.9,1,1, 18.663, 10567.832, 390.632, 52839.779 24/07/04,11:44:39,11,09,1, 11.9,1,1, 18.663, 10567.829, 390.647, 52839.792 24/07/04,11:44:39,12,09,1, 11.9,1,1, 18.663, 10567.867, 390.667, 52839.745 24/07/04,11:44:39,13,09,1, 11.9,1,1, 18.663, 10567.873, 390.676, 52839.823 24/07/04,11:44:39,14,09,1, 11.9,1,1, 18.663, 10567.868, 390.699, 52839.826 24/07/04,11:44:39,15,09,1, 11.9,1,1, 18.663, 10567.886, 390.698, 52839.793 24/07/04,11:44:39,16,09,1, 11.9,1,1, 18.663, 10567.891, 390.706, 52839.794 24/07/04,11:44:39,17,09,1, 11.9,1,1, 18.663, 10567.880, 390.708, 52839.766 24/07/04,11:44:39,18,09,1, 11.9,1,1, 18.663, 10567.884, 390.743, 52839.963 24/07/04,11:44:39,19,09,1, 11.9,1,1, 18.663, 10567.917, 390.717, 52839.704 24/07/04,11:44:40,00,09,1, 11.9,1,1, 18.667, 10567.915, 390.717, 52839.704 24/07/04,11:44:40,01,09,1, 11.9,1,1, 18.667, 10567.888, 390.709, 52839.732 24/07/04,11:44:40,02,09,1, 11.9,1,1, 18.667, 10567.907, 390.733, 52839.754 24/07/04,11:44:40,03,09,1, 11.9,1,1, 18.667, 10567.901, 390.741, 52839.722 24/07/04,11:44:40,04,09,1, 11.9,1,1, 18.667, 10567.894, 390.767, 52839.814 24/07/04,11:44:40,05,09,1, 11.9,1,1, 18.667, 10567.886, 390.741, 52839.747 24/07/04,11:44:40,06,09,1, 11.9,1,1, 18.667, 10567.914, 390.766, 52839.806 24/07/04,11:44:40,07,09,1, 11.9,1,1, 18.667, 10567.903, 390.783, 52839.764 24/07/04,11:44:40,08,09,1, 11.9,1,1, 18.667, 10567.890, 390.755, 52839.791 24/07/04,11:44:40,09,09,1, 11.9,1,1, 18.667, 10567.867, 390.774, 52839.826 24/07/04,11:44:40,10,09,1, 11.9,1,1, 18.667, 10567.908, 390.774, 52839.854 24/07/04,11:44:40,11,09,1, 11.9,1,1, 18.667, 10567.941, 390.800, 52839.767 24/07/04,11:44:40,12,09,1, 11.9,1,1, 18.667, 10567.920, 390.775, 52839.773 24/07/04,11:44:40,13,09,1, 11.9,1,1, 18.667, 10567.932, 390.771, 52839.729 24/07/04,11:44:40,14,09,1, 11.9,1,1, 18.667, 10567.881, 390.803, 52839.734 24/07/04,11:44:40,15,09,1, 11.9,1,1, 18.667, 10567.944, 390.800, 52839.696 24/07/04,11:44:40,16,09,1, 11.9,1,1, 18.667, 10567.933, 390.816, 52839.745 24/07/04,11:44:40,17,09,1, 11.9,1,1, 18.667, 10567.936, 390.821, 52839.807 24/07/04,11:44:40,18,09,1, 11.9,1,1, 18.667, 10567.920, 390.803, 52839.802 24/07/04,11:44:40,19,09,1, 11.9,1,1, 18.667, 10567.935, 390.812, 52839.750 24/07/04,11:44:41,00,09,1, 11.8,1,1, 18.665, 10567.932, 390.812, 52839.750 24/07/04,11:44:41,01,09,1, 11.8,1,1, 18.665, 10567.956, 390.821, 52839.725 24/07/04,11:44:41,02,09,1, 11.8,1,1, 18.665, 10567.962, 390.807, 52839.769 24/07/04,11:44:41,03,09,1, 11.8,1,1, 18.665, 10567.958, 390.830, 52839.767 24/07/04,11:44:41,04,09,1, 11.8,1,1, 18.665, 10567.970, 390.862, 52839.837 24/07/04,11:44:41,05,09,1, 11.8,1,1, 18.665, 10567.960, 390.873, 52839.825 24/07/04,11:44:41,06,09,1, 11.8,1,1, 18.665, 10567.980, 390.865, 52839.822 24/07/04,11:44:41,07,09,1, 11.8,1,1, 18.665, 10567.992, 390.882, 52839.849 24/07/04,11:44:41,08,09,1, 11.8,1,1, 18.665, 10567.983, 390.894, 52839.819 24/07/04,11:44:41,09,09,1, 11.8,1,1, 18.665, 10567.970, 390.895, 52839.753 24/07/04,11:44:41,10,09,1, 11.8,1,1, 18.665, 10567.993, 390.870, 52839.773 24/07/04,11:44:41,11,09,1, 11.8,1,1, 18.665, 10567.979, 390.903, 52839.849 24/07/04,11:44:41,12,09,1, 11.8,1,1, 18.665, 10568.038, 390.917, 52839.773 24/07/04,11:44:41,13,09,1, 11.8,1,1, 18.665, 10568.007, 390.910, 52839.770 24/07/04,11:44:41,14,09,1, 11.8,1,1, 18.665, 10568.006, 390.902, 52839.824 24/07/04,11:44:41,15,09,1, 11.8,1,1, 18.665, 10568.007, 390.896, 52839.750 24/07/04,11:44:41,16,09,1, 11.8,1,1, 18.665, 10568.008, 390.915, 52839.858 24/07/04,11:44:41,17,09,1, 11.8,1,1, 18.665, 10568.001, 390.929, 52839.816 24/07/04,11:44:41,18,09,1, 11.8,1,1, 18.665, 10568.011, 390.936, 52839.846 24/07/04,11:44:41,19,09,1, 11.8,1,1, 18.665, 10568.031, 390.943, 52839.835 24/07/04,11:44:42,00,09,1, 11.9,1,1, 18.664, 10568.024, 390.943, 52839.835 24/07/04,11:44:42,01,09,1, 11.9,1,1, 18.664, 10568.052, 390.932, 52839.812 24/07/04,11:44:42,02,09,1, 11.9,1,1, 18.664, 10568.036, 390.924, 52839.831 24/07/04,11:44:42,03,09,1, 11.9,1,1, 18.664, 10568.037, 390.939, 52839.810 24/07/04,11:44:42,04,09,1, 11.9,1,1, 18.664, 10568.061, 390.971, 52839.803 24/07/04,11:44:42,05,09,1, 11.9,1,1, 18.664, 10568.054, 390.959, 52839.794 24/07/04,11:44:42,06,09,1, 11.9,1,1, 18.664, 10568.041, 390.968, 52839.822 24/07/04,11:44:42,07,09,1, 11.9,1,1, 18.664, 10568.065, 390.959, 52839.773 24/07/04,11:44:42,08,09,1, 11.9,1,1, 18.664, 10568.064, 390.965, 52839.800 24/07/04,11:44:42,09,09,1, 11.9,1,1, 18.664, 10568.054, 390.992, 52839.803 24/07/04,11:44:42,10,09,1, 11.9,1,1, 18.664, 10568.083, 390.999, 52839.809 24/07/04,11:44:42,11,09,1, 11.9,1,1, 18.664, 10568.058, 391.013, 52839.779 24/07/04,11:44:42,12,09,1, 11.9,1,1, 18.664, 10568.085, 391.004, 52839.775 24/07/04,11:44:42,13,09,1, 11.9,1,1, 18.664, 10568.088, 391.031, 52839.795 24/07/04,11:44:42,14,09,1, 11.9,1,1, 18.664, 10568.094, 391.011, 52839.789 24/07/04,11:44:42,15,09,1, 11.9,1,1, 18.664, 10568.069, 391.047, 52839.822 24/07/04,11:44:42,16,09,1, 11.9,1,1, 18.664, 10568.094, 391.038, 52839.807 24/07/04,11:44:42,17,09,1, 11.9,1,1, 18.664, 10568.128, 391.032, 52839.767 24/07/04,11:44:42,18,09,1, 11.9,1,1, 18.664, 10568.119, 391.051, 52839.801 24/07/04,11:44:42,19,09,1, 11.9,1,1, 18.664, 10568.136, 391.082, 52839.807 24/07/04,11:44:43,00,09,1, 11.9,1,1, 18.664, 10568.132, 391.082, 52839.807 24/07/04,11:44:43,01,09,1, 11.9,1,1, 18.664, 10568.138, 391.075, 52839.843 24/07/04,11:44:43,02,09,1, 11.9,1,1, 18.664, 10568.147, 391.055, 52839.811 24/07/04,11:44:43,03,09,1, 11.9,1,1, 18.664, 10568.123, 391.064, 52839.831 24/07/04,11:44:43,04,09,1, 11.9,1,1, 18.664, 10568.154, 391.106, 52839.807 24/07/04,11:44:43,05,09,1, 11.9,1,1, 18.664, 10568.150, 391.110, 52839.818 24/07/04,11:44:43,06,09,1, 11.9,1,1, 18.664, 10568.134, 391.094, 52839.845 24/07/04,11:44:43,07,09,1, 11.9,1,1, 18.664, 10568.174, 391.100, 52839.848 24/07/04,11:44:43,08,09,1, 11.9,1,1, 18.664, 10568.147, 391.081, 52839.815 24/07/04,11:44:43,09,09,1, 11.9,1,1, 18.664, 10568.162, 391.122, 52839.857 24/07/04,11:44:43,10,09,1, 11.9,1,1, 18.664, 10568.206, 391.120, 52839.793 24/07/04,11:44:43,11,09,1, 11.9,1,1, 18.664, 10568.174, 391.127, 52839.779 24/07/04,11:44:43,12,09,1, 11.9,1,1, 18.664, 10568.186, 391.143, 52839.753 24/07/04,11:44:43,13,09,1, 11.9,1,1, 18.664, 10568.180, 391.115, 52839.792 24/07/04,11:44:43,14,09,1, 11.9,1,1, 18.664, 10568.191, 391.097, 52839.749 24/07/04,11:44:43,15,09,1, 11.9,1,1, 18.664, 10568.207, 391.137, 52839.767 24/07/04,11:44:43,16,09,1, 11.9,1,1, 18.664, 10568.222, 391.161, 52839.802 24/07/04,11:44:43,17,09,1, 11.9,1,1, 18.664, 10568.216, 391.164, 52839.826 24/07/04,11:44:43,18,09,1, 11.9,1,1, 18.664, 10568.219, 391.181, 52839.859 24/07/04,11:44:43,19,09,1, 11.9,1,1, 18.664, 10568.256, 391.182, 52839.768 24/07/04,11:44:44,00,10,1, 11.9,1,1, 18.664, 10568.249, 391.182, 52839.768 24/07/04,11:44:44,01,10,1, 11.9,1,1, 18.664, 10568.231, 391.187, 52839.765 24/07/04,11:44:44,02,10,1, 11.9,1,1, 18.664, 10568.220, 391.183, 52839.737 24/07/04,11:44:44,03,10,1, 11.9,1,1, 18.664, 10568.236, 391.210, 52839.820 24/07/04,11:44:44,04,10,1, 11.9,1,1, 18.664, 10568.265, 391.176, 52839.783 24/07/04,11:44:44,05,10,1, 11.9,1,1, 18.664, 10568.248, 391.212, 52839.754 24/07/04,11:44:44,06,10,1, 11.9,1,1, 18.664, 10568.262, 391.219, 52839.815 24/07/04,11:44:44,07,10,1, 11.9,1,1, 18.664, 10568.249, 391.218, 52839.803 24/07/04,11:44:44,08,10,1, 11.9,1,1, 18.664, 10568.267, 391.225, 52839.805 24/07/04,11:44:44,09,10,1, 11.9,1,1, 18.664, 10568.290, 391.219, 52839.757 24/07/04,11:44:44,10,10,1, 11.9,1,1, 18.664, 10568.278, 391.243, 52839.851 24/07/04,11:44:44,11,10,1, 11.9,1,1, 18.664, 10568.322, 391.268, 52839.856 24/07/04,11:44:44,12,10,1, 11.9,1,1, 18.664, 10568.312, 391.263, 52839.818 24/07/04,11:44:44,13,10,1, 11.9,1,1, 18.664, 10568.337, 391.238, 52839.765 24/07/04,11:44:44,14,10,1, 11.9,1,1, 18.664, 10568.331, 391.277, 52839.834 24/07/04,11:44:44,15,10,1, 11.9,1,1, 18.664, 10568.325, 391.282, 52839.870 24/07/04,11:44:44,16,10,1, 11.9,1,1, 18.664, 10568.324, 391.271, 52839.855 24/07/04,11:44:44,17,10,1, 11.9,1,1, 18.664, 10568.370, 391.304, 52839.862 24/07/04,11:44:44,18,10,1, 11.9,1,1, 18.664, 10568.331, 391.286, 52839.771 24/07/04,11:44:44,19,10,1, 11.9,1,1, 18.664, 10568.346, 391.284, 52839.820 24/07/04,11:44:45,00,09,1, 11.9,1,1, 18.664, 10568.341, 391.284, 52839.820 24/07/04,11:44:45,01,09,1, 11.9,1,1, 18.664, 10568.349, 391.304, 52839.853 24/07/04,11:44:45,02,09,1, 11.9,1,1, 18.664, 10568.362, 391.326, 52839.804 24/07/04,11:44:45,03,09,1, 11.9,1,1, 18.664, 10568.378, 391.321, 52839.821 24/07/04,11:44:45,04,09,1, 11.9,1,1, 18.664, 10568.372, 391.350, 52839.877 24/07/04,11:44:45,05,09,1, 11.9,1,1, 18.664, 10568.384, 391.334, 52839.853 24/07/04,11:44:45,06,09,1, 11.9,1,1, 18.664, 10568.403, 391.331, 52839.883 24/07/04,11:44:45,07,09,1, 11.9,1,1, 18.664, 10568.395, 391.340, 52839.796 24/07/04,11:44:45,08,09,1, 11.9,1,1, 18.664, 10568.386, 391.335, 52839.803 24/07/04,11:44:45,09,09,1, 11.9,1,1, 18.664, 10568.388, 391.343, 52839.821 24/07/04,11:44:45,10,09,1, 11.9,1,1, 18.664, 10568.414, 391.357, 52839.830 24/07/04,11:44:45,11,09,1, 11.9,1,1, 18.664, 10568.417, 391.379, 52839.861 24/07/04,11:44:45,12,09,1, 11.9,1,1, 18.664, 10568.410, 391.370, 52839.845 24/07/04,11:44:45,13,09,1, 11.9,1,1, 18.664, 10568.399, 391.360, 52839.823 24/07/04,11:44:45,14,09,1, 11.9,1,1, 18.664, 10568.438, 391.386, 52839.788 24/07/04,11:44:45,15,09,1, 11.9,1,1, 18.664, 10568.463, 391.354, 52839.820 24/07/04,11:44:45,16,09,1, 11.9,1,1, 18.664, 10568.416, 391.398, 52839.885 24/07/04,11:44:45,17,09,1, 11.9,1,1, 18.664, 10568.448, 391.378, 52839.777 24/07/04,11:44:45,18,09,1, 11.9,1,1, 18.664, 10568.463, 391.372, 52839.795 24/07/04,11:44:45,19,09,1, 11.9,1,1, 18.664, 10568.451, 391.399, 52839.811 24/07/04,11:44:46,00,09,1, 11.9,1,1, 18.665, 10568.449, 391.399, 52839.811 24/07/04,11:44:46,01,09,1, 11.9,1,1, 18.665, 10568.490, 391.409, 52839.871 24/07/04,11:44:46,02,09,1, 11.9,1,1, 18.665, 10568.479, 391.407, 52839.840 24/07/04,11:44:46,03,09,1, 11.9,1,1, 18.665, 10568.480, 391.376, 52839.823 24/07/04,11:44:46,04,09,1, 11.9,1,1, 18.665, 10568.494, 391.408, 52839.785 24/07/04,11:44:46,05,09,1, 11.9,1,1, 18.665, 10568.482, 391.377, 52839.875 24/07/04,11:44:46,06,09,1, 11.9,1,1, 18.665, 10568.484, 391.426, 52839.849 24/07/04,11:44:46,07,09,1, 11.9,1,1, 18.665, 10568.520, 391.407, 52839.787 24/07/04,11:44:46,08,09,1, 11.9,1,1, 18.665, 10568.504, 391.406, 52839.767 24/07/04,11:44:46,09,09,1, 11.9,1,1, 18.665, 10568.539, 391.440, 52839.839 24/07/04,11:44:46,10,09,1, 11.9,1,1, 18.665, 10568.499, 391.406, 52839.838 24/07/04,11:44:46,11,09,1, 11.9,1,1, 18.665, 10568.516, 391.423, 52839.823 24/07/04,11:44:46,12,09,1, 11.9,1,1, 18.665, 10568.531, 391.434, 52839.873 24/07/04,11:44:46,13,09,1, 11.9,1,1, 18.665, 10568.521, 391.438, 52839.786 24/07/04,11:44:46,14,09,1, 11.9,1,1, 18.665, 10568.535, 391.449, 52839.889 24/07/04,11:44:46,15,09,1, 11.9,1,1, 18.665, 10568.537, 391.474, 52839.845 24/07/04,11:44:46,16,09,1, 11.9,1,1, 18.665, 10568.570, 391.447, 52839.846 24/07/04,11:44:46,17,09,1, 11.9,1,1, 18.665, 10568.568, 391.459, 52839.835 24/07/04,11:44:46,18,09,1, 11.9,1,1, 18.665, 10568.587, 391.471, 52839.919 24/07/04,11:44:46,19,09,1, 11.9,1,1, 18.665, 10568.570, 391.457, 52839.875 24/07/04,11:44:47,00,09,1, 11.9,1,1, 18.664, 10568.566, 391.457, 52839.875 24/07/04,11:44:47,01,09,1, 11.9,1,1, 18.664, 10568.601, 391.503, 52839.871 24/07/04,11:44:47,02,09,1, 11.9,1,1, 18.664, 10568.586, 391.491, 52839.863 24/07/04,11:44:47,03,09,1, 11.9,1,1, 18.664, 10568.588, 391.512, 52839.882 24/07/04,11:44:47,04,09,1, 11.9,1,1, 18.664, 10568.618, 391.519, 52839.878 24/07/04,11:44:47,05,09,1, 11.9,1,1, 18.664, 10568.597, 391.494, 52839.871 24/07/04,11:44:47,06,09,1, 11.9,1,1, 18.664, 10568.622, 391.503, 52839.914 24/07/04,11:44:47,07,09,1, 11.9,1,1, 18.664, 10568.636, 391.521, 52839.843 24/07/04,11:44:47,08,09,1, 11.9,1,1, 18.664, 10568.640, 391.513, 52839.837 24/07/04,11:44:47,09,09,1, 11.9,1,1, 18.664, 10568.633, 391.522, 52839.828 24/07/04,11:44:47,10,09,1, 11.9,1,1, 18.664, 10568.634, 391.520, 52839.853 24/07/04,11:44:47,11,09,1, 11.9,1,1, 18.664, 10568.652, 391.518, 52839.850 24/07/04,11:44:47,12,09,1, 11.9,1,1, 18.664, 10568.664, 391.540, 52839.837 24/07/04,11:44:47,13,09,1, 11.9,1,1, 18.664, 10568.660, 391.553, 52839.906 24/07/04,11:44:47,14,09,1, 11.9,1,1, 18.664, 10568.699, 391.562, 52839.859 24/07/04,11:44:47,15,09,1, 11.9,1,1, 18.664, 10568.692, 391.553, 52839.862 24/07/04,11:44:47,16,09,1, 11.9,1,1, 18.664, 10568.680, 391.577, 52839.892 24/07/04,11:44:47,17,09,1, 11.9,1,1, 18.664, 10568.697, 391.588, 52839.811 24/07/04,11:44:47,18,09,1, 11.9,1,1, 18.664, 10568.700, 391.552, 52839.846 24/07/04,11:44:47,19,09,1, 11.9,1,1, 18.664, 10568.744, 391.587, 52839.815 24/07/04,11:44:48,00,10,1, 11.9,1,1, 18.666, 10568.742, 391.587, 52839.815 24/07/04,11:44:48,01,10,1, 11.9,1,1, 18.666, 10568.710, 391.592, 52839.888 24/07/04,11:44:48,02,10,1, 11.9,1,1, 18.666, 10568.728, 391.602, 52839.784 24/07/04,11:44:48,03,10,1, 11.9,1,1, 18.666, 10568.718, 391.612, 52839.804 24/07/04,11:44:48,04,10,1, 11.9,1,1, 18.666, 10568.717, 391.624, 52839.866 24/07/04,11:44:48,05,10,1, 11.9,1,1, 18.666, 10568.744, 391.609, 52839.770 24/07/04,11:44:48,06,10,1, 11.9,1,1, 18.666, 10568.737, 391.605, 52839.762 24/07/04,11:44:48,07,10,1, 11.9,1,1, 18.666, 10568.726, 391.640, 52839.835 24/07/04,11:44:48,08,10,1, 11.9,1,1, 18.666, 10568.744, 391.643, 52839.830 24/07/04,11:44:48,09,10,1, 11.9,1,1, 18.666, 10568.730, 391.636, 52839.849 24/07/04,11:44:48,10,10,1, 11.9,1,1, 18.666, 10568.757, 391.669, 52839.839 24/07/04,11:44:48,11,10,1, 11.9,1,1, 18.666, 10568.771, 391.642, 52839.789 24/07/04,11:44:48,12,10,1, 11.9,1,1, 18.666, 10568.774, 391.657, 52839.870 24/07/04,11:44:48,13,10,1, 11.9,1,1, 18.666, 10568.752, 391.675, 52839.819 24/07/04,11:44:48,14,10,1, 11.9,1,1, 18.666, 10568.761, 391.672, 52839.858 24/07/04,11:44:48,15,10,1, 11.9,1,1, 18.666, 10568.777, 391.674, 52839.801 24/07/04,11:44:48,16,10,1, 11.9,1,1, 18.666, 10568.772, 391.687, 52839.879 24/07/04,11:44:48,17,10,1, 11.9,1,1, 18.666, 10568.808, 391.691, 52839.826 24/07/04,11:44:48,18,10,1, 11.9,1,1, 18.666, 10568.793, 391.682, 52839.825 24/07/04,11:44:48,19,10,1, 11.9,1,1, 18.666, 10568.782, 391.696, 52839.818 24/07/04,11:44:49,00,10,1, 11.8,1,1, 18.668, 10568.775, 391.696, 52839.818 24/07/04,11:44:49,01,10,1, 11.8,1,1, 18.668, 10568.814, 391.693, 52839.855 24/07/04,11:44:49,02,10,1, 11.8,1,1, 18.668, 10568.822, 391.720, 52839.804 24/07/04,11:44:49,03,10,1, 11.8,1,1, 18.668, 10568.851, 391.716, 52839.803 24/07/04,11:44:49,04,10,1, 11.8,1,1, 18.668, 10568.829, 391.721, 52839.797 24/07/04,11:44:49,05,10,1, 11.8,1,1, 18.668, 10568.831, 391.744, 52839.851 24/07/04,11:44:49,06,10,1, 11.8,1,1, 18.668, 10568.834, 391.707, 52839.762 24/07/04,11:44:49,07,10,1, 11.8,1,1, 18.668, 10568.844, 391.715, 52839.803 24/07/04,11:44:49,08,10,1, 11.8,1,1, 18.668, 10568.842, 391.733, 52839.772 24/07/04,11:44:49,09,10,1, 11.8,1,1, 18.668, 10568.854, 391.709, 52839.794 24/07/04,11:44:49,10,10,1, 11.8,1,1, 18.668, 10568.859, 391.751, 52839.792 24/07/04,11:44:49,11,10,1, 11.8,1,1, 18.668, 10568.867, 391.761, 52839.851 24/07/04,11:44:49,12,10,1, 11.8,1,1, 18.668, 10568.862, 391.769, 52839.772 24/07/04,11:44:49,13,10,1, 11.8,1,1, 18.668, 10568.866, 391.759, 52839.825 24/07/04,11:44:49,14,10,1, 11.8,1,1, 18.668, 10568.888, 391.786, 52839.872 24/07/04,11:44:49,15,10,1, 11.8,1,1, 18.668, 10568.885, 391.783, 52839.878 24/07/04,11:44:49,16,10,1, 11.8,1,1, 18.668, 10568.878, 391.772, 52839.814 24/07/04,11:44:49,17,10,1, 11.8,1,1, 18.668, 10568.877, 391.800, 52839.829 24/07/04,11:44:49,18,10,1, 11.8,1,1, 18.668, 10568.931, 391.804, 52839.827 24/07/04,11:44:49,19,10,1, 11.8,1,1, 18.668, 10568.927, 391.789, 52839.871 24/07/04,11:44:50,00,09,1, 11.9,1,1, 18.663, 10568.925, 391.789, 52839.871 24/07/04,11:44:50,01,09,1, 11.9,1,1, 18.663, 10568.908, 391.788, 52839.838 24/07/04,11:44:50,02,09,1, 11.9,1,1, 18.663, 10568.916, 391.796, 52839.805 24/07/04,11:44:50,03,09,1, 11.9,1,1, 18.663, 10568.917, 391.811, 52839.826 24/07/04,11:44:50,04,09,1, 11.9,1,1, 18.663, 10568.930, 391.840, 52839.789 24/07/04,11:44:50,05,09,1, 11.9,1,1, 18.663, 10568.946, 391.847, 52839.882 24/07/04,11:44:50,06,09,1, 11.9,1,1, 18.663, 10568.921, 391.842, 52839.880 24/07/04,11:44:50,07,09,1, 11.9,1,1, 18.663, 10568.973, 391.846, 52839.795 24/07/04,11:44:50,08,09,1, 11.9,1,1, 18.663, 10568.977, 391.858, 52839.824 24/07/04,11:44:50,09,09,1, 11.9,1,1, 18.663, 10568.959, 391.850, 52839.792 24/07/04,11:44:50,10,09,1, 11.9,1,1, 18.663, 10568.987, 391.861, 52839.888 24/07/04,11:44:50,11,09,1, 11.9,1,1, 18.663, 10568.967, 391.843, 52839.783 24/07/04,11:44:50,12,09,1, 11.9,1,1, 18.663, 10568.981, 391.868, 52839.845 24/07/04,11:44:50,13,09,1, 11.9,1,1, 18.663, 10569.004, 391.851, 52839.796 24/07/04,11:44:50,14,09,1, 11.9,1,1, 18.663, 10569.006, 391.881, 52839.835 24/07/04,11:44:50,15,09,1, 11.9,1,1, 18.663, 10568.989, 391.885, 52839.896 24/07/04,11:44:50,16,09,1, 11.9,1,1, 18.663, 10568.992, 391.894, 52839.868 24/07/04,11:44:50,17,09,1, 11.9,1,1, 18.663, 10568.985, 391.921, 52839.832 24/07/04,11:44:50,18,09,1, 11.9,1,1, 18.663, 10569.023, 391.904, 52839.768 24/07/04,11:44:50,19,09,1, 11.9,1,1, 18.663, 10569.021, 391.942, 52839.902 24/07/04,11:44:51,00,10,1, 11.9,1,1, 18.670, 10569.017, 391.942, 52839.902 24/07/04,11:44:51,01,10,1, 11.9,1,1, 18.670, 10569.021, 391.938, 52839.841 24/07/04,11:44:51,02,10,1, 11.9,1,1, 18.670, 10569.023, 391.927, 52839.801 24/07/04,11:44:51,03,10,1, 11.9,1,1, 18.670, 10568.998, 391.917, 52839.845 24/07/04,11:44:51,04,10,1, 11.9,1,1, 18.670, 10569.009, 391.922, 52839.851 24/07/04,11:44:51,05,10,1, 11.9,1,1, 18.670, 10569.043, 391.952, 52839.751 24/07/04,11:44:51,06,10,1, 11.9,1,1, 18.670, 10569.051, 391.968, 52839.791 24/07/04,11:44:51,07,10,1, 11.9,1,1, 18.670, 10569.072, 391.987, 52839.837 24/07/04,11:44:51,08,10,1, 11.9,1,1, 18.670, 10569.037, 391.963, 52839.841 24/07/04,11:44:51,09,10,1, 11.9,1,1, 18.670, 10569.051, 391.964, 52839.802 24/07/04,11:44:51,10,10,1, 11.9,1,1, 18.670, 10569.069, 391.977, 52839.876 24/07/04,11:44:51,11,10,1, 11.9,1,1, 18.670, 10569.069, 391.977, 52839.787 24/07/04,11:44:51,12,10,1, 11.9,1,1, 18.670, 10569.071, 391.982, 52839.839 24/07/04,11:44:51,13,10,1, 11.9,1,1, 18.670, 10569.093, 391.982, 52839.844 24/07/04,11:44:51,14,10,1, 11.9,1,1, 18.670, 10569.062, 391.984, 52839.797 24/07/04,11:44:51,15,10,1, 11.9,1,1, 18.670, 10569.099, 392.004, 52839.857 24/07/04,11:44:51,16,10,1, 11.9,1,1, 18.670, 10569.099, 392.008, 52839.816 24/07/04,11:44:51,17,10,1, 11.9,1,1, 18.670, 10569.073, 392.009, 52839.842 24/07/04,11:44:51,18,10,1, 11.9,1,1, 18.670, 10569.100, 392.024, 52839.854 24/07/04,11:44:51,19,10,1, 11.9,1,1, 18.670, 10569.132, 392.003, 52839.806 24/07/04,11:44:52,00,10,1, 11.9,1,1, 18.665, 10569.125, 392.003, 52839.806 24/07/04,11:44:52,01,10,1, 11.9,1,1, 18.665, 10569.144, 392.011, 52839.783 24/07/04,11:44:52,02,10,1, 11.9,1,1, 18.665, 10569.136, 391.998, 52839.801 24/07/04,11:44:52,03,10,1, 11.9,1,1, 18.665, 10569.124, 392.021, 52839.824 24/07/04,11:44:52,04,10,1, 11.9,1,1, 18.665, 10569.158, 392.024, 52839.622 24/07/04,11:44:52,05,10,1, 11.9,1,1, 18.665, 10569.136, 392.047, 52839.825 24/07/04,11:44:52,06,10,1, 11.9,1,1, 18.665, 10569.139, 392.029, 52839.768 24/07/04,11:44:52,07,10,1, 11.9,1,1, 18.665, 10569.182, 392.064, 52839.823 24/07/04,11:44:52,08,10,1, 11.9,1,1, 18.665, 10569.162, 392.064, 52839.819 24/07/04,11:44:52,09,10,1, 11.9,1,1, 18.665, 10569.163, 392.071, 52839.837 24/07/04,11:44:52,10,10,1, 11.9,1,1, 18.665, 10569.156, 392.067, 52839.813 24/07/04,11:44:52,11,10,1, 11.9,1,1, 18.665, 10569.170, 392.082, 52839.831 24/07/04,11:44:52,12,10,1, 11.9,1,1, 18.665, 10569.158, 392.084, 52839.782 24/07/04,11:44:52,13,10,1, 11.9,1,1, 18.665, 10569.178, 392.076, 52839.804 24/07/04,11:44:52,14,10,1, 11.9,1,1, 18.665, 10569.188, 392.099, 52839.831 24/07/04,11:44:52,15,10,1, 11.9,1,1, 18.665, 10569.204, 392.080, 52839.825 24/07/04,11:44:52,16,10,1, 11.9,1,1, 18.665, 10569.202, 392.096, 52839.849 24/07/04,11:44:52,17,10,1, 11.9,1,1, 18.665, 10569.227, 392.104, 52839.799 24/07/04,11:44:52,18,10,1, 11.9,1,1, 18.665, 10569.213, 392.103, 52839.806 24/07/04,11:44:52,19,10,1, 11.9,1,1, 18.665, 10569.240, 392.107, 52839.842 24/07/04,11:44:53,00,10,1, 11.9,1,1, 18.664, 10569.234, 392.107, 52839.842 24/07/04,11:44:53,01,10,1, 11.9,1,1, 18.664, 10569.241, 392.109, 52839.788 24/07/04,11:44:53,02,10,1, 11.9,1,1, 18.664, 10569.260, 392.135, 52839.751 24/07/04,11:44:53,03,10,1, 11.9,1,1, 18.664, 10569.238, 392.129, 52839.838 24/07/04,11:44:53,04,10,1, 11.9,1,1, 18.664, 10569.225, 392.128, 52839.795 24/07/04,11:44:53,05,10,1, 11.9,1,1, 18.664, 10569.238, 392.159, 52839.813 24/07/04,11:44:53,06,10,1, 11.9,1,1, 18.664, 10569.227, 392.166, 52839.840 24/07/04,11:44:53,07,10,1, 11.9,1,1, 18.664, 10569.251, 392.152, 52839.824 24/07/04,11:44:53,08,10,1, 11.9,1,1, 18.664, 10569.259, 392.159, 52839.814 24/07/04,11:44:53,09,10,1, 11.9,1,1, 18.664, 10569.270, 392.153, 52839.814 24/07/04,11:44:53,10,10,1, 11.9,1,1, 18.664, 10569.281, 392.137, 52839.780 24/07/04,11:44:53,11,10,1, 11.9,1,1, 18.664, 10569.268, 392.161, 52839.822 24/07/04,11:44:53,12,10,1, 11.9,1,1, 18.664, 10569.323, 392.170, 52839.808 24/07/04,11:44:53,13,10,1, 11.9,1,1, 18.664, 10569.321, 392.176, 52839.865 24/07/04,11:44:53,14,10,1, 11.9,1,1, 18.664, 10569.306, 392.185, 52839.816 24/07/04,11:44:53,15,10,1, 11.9,1,1, 18.664, 10569.333, 392.174, 52839.761 24/07/04,11:44:53,16,10,1, 11.9,1,1, 18.664, 10569.326, 392.208, 52839.777 24/07/04,11:44:53,17,10,1, 11.9,1,1, 18.664, 10569.326, 392.217, 52839.827 24/07/04,11:44:53,18,10,1, 11.9,1,1, 18.664, 10569.336, 392.228, 52839.837 24/07/04,11:44:53,19,10,1, 11.9,1,1, 18.664, 10569.340, 392.204, 52839.787 24/07/04,11:44:54,00,10,1, 11.9,1,1, 18.665, 10569.334, 392.204, 52839.787 24/07/04,11:44:54,01,10,1, 11.9,1,1, 18.665, 10569.373, 392.184, 52839.808 24/07/04,11:44:54,02,10,1, 11.9,1,1, 18.665, 10569.357, 392.212, 52839.769 24/07/04,11:44:54,03,10,1, 11.9,1,1, 18.665, 10569.332, 392.218, 52839.791 24/07/04,11:44:54,04,10,1, 11.9,1,1, 18.665, 10569.360, 392.227, 52839.837 24/07/04,11:44:54,05,10,1, 11.9,1,1, 18.665, 10569.392, 392.235, 52839.879 24/07/04,11:44:54,06,10,1, 11.9,1,1, 18.665, 10569.375, 392.229, 52839.836 24/07/04,11:44:54,07,10,1, 11.9,1,1, 18.665, 10569.373, 392.234, 52839.805 24/07/04,11:44:54,08,10,1, 11.9,1,1, 18.665, 10569.382, 392.254, 52839.799 24/07/04,11:44:54,09,10,1, 11.9,1,1, 18.665, 10569.394, 392.233, 52839.788 24/07/04,11:44:54,10,10,1, 11.9,1,1, 18.665, 10569.416, 392.237, 52839.815 24/07/04,11:44:54,11,10,1, 11.9,1,1, 18.665, 10569.410, 392.272, 52839.809 24/07/04,11:44:54,12,10,1, 11.9,1,1, 18.665, 10569.420, 392.236, 52839.737 24/07/04,11:44:54,13,10,1, 11.9,1,1, 18.665, 10569.419, 392.247, 52839.821 24/07/04,11:44:54,14,10,1, 11.9,1,1, 18.665, 10569.424, 392.274, 52839.822 24/07/04,11:44:54,15,10,1, 11.9,1,1, 18.665, 10569.426, 392.258, 52839.825 24/07/04,11:44:54,16,10,1, 11.9,1,1, 18.665, 10569.441, 392.297, 52839.842 24/07/04,11:44:54,17,10,1, 11.9,1,1, 18.665, 10569.447, 392.300, 52839.867 24/07/04,11:44:54,18,10,1, 11.9,1,1, 18.665, 10569.455, 392.272, 52839.777 24/07/04,11:44:54,19,10,1, 11.9,1,1, 18.665, 10569.449, 392.260, 52839.801 24/07/04,11:44:55,00,10,1, 11.9,1,1, 18.669, 10569.443, 392.260, 52839.801 24/07/04,11:44:55,01,10,1, 11.9,1,1, 18.669, 10569.492, 392.287, 52839.929 24/07/04,11:44:55,02,10,1, 11.9,1,1, 18.669, 10569.463, 392.293, 52839.775 24/07/04,11:44:55,03,10,1, 11.9,1,1, 18.669, 10569.476, 392.306, 52839.773 24/07/04,11:44:55,04,10,1, 11.9,1,1, 18.669, 10569.472, 392.319, 52839.801 24/07/04,11:44:55,05,10,1, 11.9,1,1, 18.669, 10569.502, 392.311, 52839.757 24/07/04,11:44:55,06,10,1, 11.9,1,1, 18.669, 10569.499, 392.301, 52839.804 24/07/04,11:44:55,07,10,1, 11.9,1,1, 18.669, 10569.503, 392.305, 52839.863 24/07/04,11:44:55,08,10,1, 11.9,1,1, 18.669, 10569.505, 392.317, 52839.798 24/07/04,11:44:55,09,10,1, 11.9,1,1, 18.669, 10569.529, 392.323, 52839.813 24/07/04,11:44:55,10,10,1, 11.9,1,1, 18.669, 10569.528, 392.330, 52839.843 24/07/04,11:44:55,11,10,1, 11.9,1,1, 18.669, 10569.531, 392.350, 52839.804 24/07/04,11:44:55,12,10,1, 11.9,1,1, 18.669, 10569.533, 392.356, 52839.908 24/07/04,11:44:55,13,10,1, 11.9,1,1, 18.669, 10569.537, 392.340, 52839.817 24/07/04,11:44:55,14,10,1, 11.9,1,1, 18.669, 10569.537, 392.360, 52839.816 24/07/04,11:44:55,15,10,1, 11.9,1,1, 18.669, 10569.537, 392.357, 52839.873 24/07/04,11:44:55,16,10,1, 11.9,1,1, 18.669, 10569.568, 392.348, 52839.809 24/07/04,11:44:55,17,10,1, 11.9,1,1, 18.669, 10569.564, 392.357, 52839.813 24/07/04,11:44:55,18,10,1, 11.9,1,1, 18.669, 10569.584, 392.351, 52839.841 24/07/04,11:44:55,19,10,1, 11.9,1,1, 18.669, 10569.586, 392.383, 52839.863 24/07/04,11:44:56,00,10,1, 11.9,1,1, 18.671, 10569.584, 392.383, 52839.863 24/07/04,11:44:56,01,10,1, 11.9,1,1, 18.671, 10569.570, 392.379, 52839.808 24/07/04,11:44:56,02,10,1, 11.9,1,1, 18.671, 10569.580, 392.380, 52839.876 24/07/04,11:44:56,03,10,1, 11.9,1,1, 18.671, 10569.587, 392.384, 52839.813 24/07/04,11:44:56,04,10,1, 11.9,1,1, 18.671, 10569.583, 392.386, 52839.866 24/07/04,11:44:56,05,10,1, 11.9,1,1, 18.671, 10569.598, 392.390, 52839.802 24/07/04,11:44:56,06,10,1, 11.9,1,1, 18.671, 10569.619, 392.390, 52839.790 24/07/04,11:44:56,07,10,1, 11.9,1,1, 18.671, 10569.604, 392.402, 52839.893 24/07/04,11:44:56,08,10,1, 11.9,1,1, 18.671, 10569.622, 392.405, 52839.781 24/07/04,11:44:56,09,10,1, 11.9,1,1, 18.671, 10569.616, 392.409, 52839.795 24/07/04,11:44:56,10,10,1, 11.9,1,1, 18.671, 10569.612, 392.405, 52839.773 24/07/04,11:44:56,11,10,1, 11.9,1,1, 18.671, 10569.642, 392.423, 52839.781 24/07/04,11:44:56,12,10,1, 11.9,1,1, 18.671, 10569.652, 392.421, 52839.780 24/07/04,11:44:56,13,10,1, 11.9,1,1, 18.671, 10569.630, 392.428, 52839.749 24/07/04,11:44:56,14,10,1, 11.9,1,1, 18.671, 10569.640, 392.450, 52839.792 24/07/04,11:44:56,15,10,1, 11.9,1,1, 18.671, 10569.677, 392.406, 52839.773 24/07/04,11:44:56,16,10,1, 11.9,1,1, 18.671, 10569.667, 392.412, 52839.842 24/07/04,11:44:56,17,10,1, 11.9,1,1, 18.671, 10569.648, 392.437, 52839.803 24/07/04,11:44:56,18,10,1, 11.9,1,1, 18.671, 10569.681, 392.410, 52839.738 24/07/04,11:44:56,19,10,1, 11.9,1,1, 18.671, 10569.682, 392.442, 52839.819 24/07/04,11:44:57,00,10,1, 11.8,1,1, 18.670, 10569.676, 392.442, 52839.819 24/07/04,11:44:57,01,10,1, 11.8,1,1, 18.670, 10569.674, 392.430, 52839.751 24/07/04,11:44:57,02,10,1, 11.8,1,1, 18.670, 10569.696, 392.549, 52840.431 24/07/04,11:44:57,03,10,1, 11.8,1,1, 18.670, 10569.724, 392.591, 52840.459 24/07/04,11:44:57,04,10,1, 11.8,1,1, 18.670, 10569.708, 392.597, 52840.458 24/07/04,11:44:57,05,10,1, 11.8,1,1, 18.670, 10569.731, 392.626, 52840.482 24/07/04,11:44:57,06,10,1, 11.8,1,1, 18.670, 10569.753, 392.612, 52840.504 24/07/04,11:44:57,07,10,1, 11.8,1,1, 18.670, 10569.736, 392.600, 52840.557 24/07/04,11:44:57,08,10,1, 11.8,1,1, 18.670, 10569.731, 392.635, 52840.489 24/07/04,11:44:57,09,10,1, 11.8,1,1, 18.670, 10569.741, 392.656, 52840.522 24/07/04,11:44:57,10,10,1, 11.8,1,1, 18.670, 10569.771, 392.627, 52840.551 24/07/04,11:44:57,11,10,1, 11.8,1,1, 18.670, 10569.766, 392.631, 52840.468 24/07/04,11:44:57,12,10,1, 11.8,1,1, 18.670, 10569.783, 392.655, 52840.464 24/07/04,11:44:57,13,10,1, 11.8,1,1, 18.670, 10569.774, 392.644, 52840.533 24/07/04,11:44:57,14,10,1, 11.8,1,1, 18.670, 10569.788, 392.658, 52840.527 24/07/04,11:44:57,15,10,1, 11.8,1,1, 18.670, 10569.784, 392.660, 52840.513 24/07/04,11:44:57,16,10,1, 11.8,1,1, 18.670, 10569.798, 392.674, 52840.513 24/07/04,11:44:57,17,10,1, 11.8,1,1, 18.670, 10569.803, 392.664, 52840.441 24/07/04,11:44:57,18,10,1, 11.8,1,1, 18.670, 10569.810, 392.666, 52840.512 24/07/04,11:44:57,19,10,1, 11.8,1,1, 18.670, 10569.825, 392.678, 52840.502 24/07/04,11:44:58,00,10,1, 11.9,1,1, 18.670, 10569.818, 392.678, 52840.502 24/07/04,11:44:58,01,10,1, 11.9,1,1, 18.670, 10569.839, 392.683, 52840.572 24/07/04,11:44:58,02,10,1, 11.9,1,1, 18.670, 10569.844, 392.684, 52840.544 24/07/04,11:44:58,03,10,1, 11.9,1,1, 18.670, 10569.836, 392.690, 52840.460 24/07/04,11:44:58,04,10,1, 11.9,1,1, 18.670, 10569.852, 392.677, 52840.450 24/07/04,11:44:58,05,10,1, 11.9,1,1, 18.670, 10569.843, 392.690, 52840.536 24/07/04,11:44:58,06,10,1, 11.9,1,1, 18.670, 10569.846, 392.690, 52840.482 24/07/04,11:44:58,07,10,1, 11.9,1,1, 18.670, 10569.863, 392.713, 52840.483 24/07/04,11:44:58,08,10,1, 11.9,1,1, 18.670, 10569.874, 392.717, 52840.491 24/07/04,11:44:58,09,10,1, 11.9,1,1, 18.670, 10569.868, 392.719, 52840.571 24/07/04,11:44:58,10,10,1, 11.9,1,1, 18.670, 10569.865, 392.716, 52840.530 24/07/04,11:44:58,11,10,1, 11.9,1,1, 18.670, 10569.896, 392.737, 52840.497 24/07/04,11:44:58,12,10,1, 11.9,1,1, 18.670, 10569.879, 392.720, 52840.520 24/07/04,11:44:58,13,10,1, 11.9,1,1, 18.670, 10569.879, 392.750, 52840.537 24/07/04,11:44:58,14,10,1, 11.9,1,1, 18.670, 10569.895, 392.736, 52840.488 24/07/04,11:44:58,15,10,1, 11.9,1,1, 18.670, 10569.905, 392.740, 52840.540 24/07/04,11:44:58,16,10,1, 11.9,1,1, 18.670, 10569.914, 392.737, 52840.505 24/07/04,11:44:58,17,10,1, 11.9,1,1, 18.670, 10569.898, 392.769, 52840.519 24/07/04,11:44:58,18,10,1, 11.9,1,1, 18.670, 10569.889, 392.740, 52840.496 24/07/04,11:44:58,19,10,1, 11.9,1,1, 18.670, 10569.924, 392.756, 52840.516 24/07/04,11:44:59,00,08,1, 11.9,1,1, 18.673, 10569.918, 392.756, 52840.516 24/07/04,11:44:59,01,08,1, 11.9,1,1, 18.673, 10569.929, 392.783, 52840.501 24/07/04,11:44:59,02,08,1, 11.9,1,1, 18.673, 10569.933, 392.789, 52840.554 24/07/04,11:44:59,03,08,1, 11.9,1,1, 18.673, 10569.956, 392.798, 52840.561 24/07/04,11:44:59,04,08,1, 11.9,1,1, 18.673, 10569.949, 392.761, 52840.474 24/07/04,11:44:59,05,08,1, 11.9,1,1, 18.673, 10569.962, 392.779, 52840.512 24/07/04,11:44:59,06,08,1, 11.9,1,1, 18.673, 10569.978, 392.765, 52840.573 24/07/04,11:44:59,07,08,1, 11.9,1,1, 18.673, 10569.972, 392.792, 52840.430 24/07/04,11:44:59,08,08,1, 11.9,1,1, 18.673, 10569.974, 392.809, 52840.503 24/07/04,11:44:59,09,08,1, 11.9,1,1, 18.673, 10569.996, 392.826, 52840.589 24/07/04,11:44:59,10,08,1, 11.9,1,1, 18.673, 10570.006, 392.829, 52840.518 24/07/04,11:44:59,11,08,1, 11.9,1,1, 18.673, 10569.974, 392.818, 52840.546 24/07/04,11:44:59,12,08,1, 11.9,1,1, 18.673, 10570.002, 392.831, 52840.536 24/07/04,11:44:59,13,08,1, 11.9,1,1, 18.673, 10569.997, 392.813, 52840.588 24/07/04,11:44:59,14,08,1, 11.9,1,1, 18.673, 10570.015, 392.851, 52840.609 24/07/04,11:44:59,15,08,1, 11.9,1,1, 18.673, 10569.998, 392.861, 52840.611 24/07/04,11:44:59,16,08,1, 11.9,1,1, 18.673, 10570.027, 392.819, 52840.478 24/07/04,11:44:59,17,08,1, 11.9,1,1, 18.673, 10570.004, 392.836, 52840.526 24/07/04,11:44:59,18,08,1, 11.9,1,1, 18.673, 10569.999, 392.843, 52840.582 24/07/04,11:44:59,19,08,1, 11.9,1,1, 18.673, 10570.044, 392.802, 52840.469 24/07/04,11:45:00,00,08,1, 11.9,1,1, 18.667, 10570.043, 392.802, 52840.469 24/07/04,11:45:00,01,08,1, 11.9,1,1, 18.667, 10570.049, 392.858, 52840.518 24/07/04,11:45:00,02,08,1, 11.9,1,1, 18.667, 10570.052, 392.696, 52839.848 24/07/04,11:45:00,03,08,1, 11.9,1,1, 18.667, 10570.043, 392.700, 52839.806 24/07/04,11:45:00,04,08,1, 11.9,1,1, 18.667, 10570.052, 392.725, 52839.807 24/07/04,11:45:00,05,08,1, 11.9,1,1, 18.667, 10570.077, 392.742, 52839.824 24/07/04,11:45:00,06,08,1, 11.9,1,1, 18.667, 10570.058, 392.741, 52839.844 24/07/04,11:45:00,07,08,1, 11.9,1,1, 18.667, 10570.090, 392.726, 52839.795 24/07/04,11:45:00,08,08,1, 11.9,1,1, 18.667, 10570.086, 392.783, 52839.861 24/07/04,11:45:00,09,08,1, 11.9,1,1, 18.667, 10570.057, 392.769, 52839.857 24/07/04,11:45:00,10,08,1, 11.9,1,1, 18.667, 10570.050, 392.761, 52839.853 24/07/04,11:45:00,11,08,1, 11.9,1,1, 18.667, 10570.093, 392.760, 52839.880 24/07/04,11:45:00,12,08,1, 11.9,1,1, 18.667, 10570.089, 392.757, 52839.883 24/07/04,11:45:00,13,08,1, 11.9,1,1, 18.667, 10570.107, 392.773, 52839.858 24/07/04,11:45:00,14,08,1, 11.9,1,1, 18.667, 10570.105, 392.770, 52839.763 24/07/04,11:45:00,15,08,1, 11.9,1,1, 18.667, 10570.099, 392.783, 52839.801 24/07/04,11:45:00,16,08,1, 11.9,1,1, 18.667, 10570.112, 392.797, 52839.874 24/07/04,11:45:00,17,08,1, 11.9,1,1, 18.667, 10570.115, 392.772, 52839.853 24/07/04,11:45:00,18,08,1, 11.9,1,1, 18.667, 10570.137, 392.792, 52839.860 24/07/04,11:45:00,19,08,1, 11.9,1,1, 18.667, 10570.127, 392.783, 52839.890 24/07/04,11:45:01,00,08,1, 11.9,1,1, 18.669, 10570.127, 392.783, 52839.890 24/07/04,11:45:01,01,08,1, 11.9,1,1, 18.669, 10570.130, 392.797, 52839.825 24/07/04,11:45:01,02,08,1, 11.9,1,1, 18.669, 10570.148, 392.792, 52839.797 24/07/04,11:45:01,03,08,1, 11.9,1,1, 18.669, 10570.163, 392.807, 52839.856 24/07/04,11:45:01,04,08,1, 11.9,1,1, 18.669, 10570.137, 392.816, 52839.807 24/07/04,11:45:01,05,08,1, 11.9,1,1, 18.669, 10570.165, 392.826, 52839.853 24/07/04,11:45:01,06,08,1, 11.9,1,1, 18.669, 10570.194, 392.839, 52839.866 24/07/04,11:45:01,07,08,1, 11.9,1,1, 18.669, 10570.162, 392.797, 52839.845 24/07/04,11:45:01,08,08,1, 11.9,1,1, 18.669, 10570.179, 392.859, 52839.848 24/07/04,11:45:01,09,08,1, 11.9,1,1, 18.669, 10570.185, 392.847, 52839.851 24/07/04,11:45:01,10,08,1, 11.9,1,1, 18.669, 10570.205, 392.834, 52839.815 24/07/04,11:45:01,11,08,1, 11.9,1,1, 18.669, 10570.186, 392.880, 52839.841 24/07/04,11:45:01,12,08,1, 11.9,1,1, 18.669, 10570.175, 392.861, 52839.902 24/07/04,11:45:01,13,08,1, 11.9,1,1, 18.669, 10570.194, 392.868, 52839.786 24/07/04,11:45:01,14,08,1, 11.9,1,1, 18.669, 10570.226, 392.868, 52839.891 24/07/04,11:45:01,15,08,1, 11.9,1,1, 18.669, 10570.216, 392.859, 52839.783 24/07/04,11:45:01,16,08,1, 11.9,1,1, 18.669, 10570.187, 392.852, 52839.790 24/07/04,11:45:01,17,08,1, 11.9,1,1, 18.669, 10570.204, 392.887, 52839.857 24/07/04,11:45:01,18,08,1, 11.9,1,1, 18.669, 10570.232, 392.896, 52839.809 24/07/04,11:45:01,19,08,1, 11.9,1,1, 18.669, 10570.258, 392.894, 52839.797 24/07/04,11:45:02,00,08,1, 11.9,1,1, 18.670, 10570.252, 392.894, 52839.797 24/07/04,11:45:02,01,08,1, 11.9,1,1, 18.670, 10570.262, 392.878, 52839.811 24/07/04,11:45:02,02,08,1, 11.9,1,1, 18.670, 10570.254, 392.885, 52839.856 24/07/04,11:45:02,03,08,1, 11.9,1,1, 18.670, 10570.268, 392.895, 52839.913 24/07/04,11:45:02,04,08,1, 11.9,1,1, 18.670, 10570.277, 392.906, 52839.798 24/07/04,11:45:02,05,08,1, 11.9,1,1, 18.670, 10570.259, 392.898, 52839.889 24/07/04,11:45:02,06,08,1, 11.9,1,1, 18.670, 10570.281, 392.912, 52839.885 24/07/04,11:45:02,07,08,1, 11.9,1,1, 18.670, 10570.277, 392.938, 52839.862 24/07/04,11:45:02,08,08,1, 11.9,1,1, 18.670, 10570.298, 392.928, 52839.816 24/07/04,11:45:02,09,08,1, 11.9,1,1, 18.670, 10570.285, 392.935, 52839.913 24/07/04,11:45:02,10,08,1, 11.9,1,1, 18.670, 10570.299, 392.915, 52839.897 24/07/04,11:45:02,11,08,1, 11.9,1,1, 18.670, 10570.291, 392.943, 52839.832 24/07/04,11:45:02,12,08,1, 11.9,1,1, 18.670, 10570.302, 392.935, 52839.769 24/07/04,11:45:02,13,08,1, 11.9,1,1, 18.670, 10570.325, 392.934, 52839.898 24/07/04,11:45:02,14,08,1, 11.9,1,1, 18.670, 10570.313, 392.954, 52839.777 24/07/04,11:45:02,15,08,1, 11.9,1,1, 18.670, 10570.314, 392.951, 52839.885 24/07/04,11:45:02,16,08,1, 11.9,1,1, 18.670, 10570.316, 392.933, 52839.818 24/07/04,11:45:02,17,08,1, 11.9,1,1, 18.670, 10570.314, 392.941, 52839.795 24/07/04,11:45:02,18,08,1, 11.9,1,1, 18.670, 10570.334, 392.957, 52839.844 24/07/04,11:45:02,19,08,1, 11.9,1,1, 18.670, 10570.350, 392.955, 52839.822 24/07/04,11:45:03,00,09,1, 11.9,1,1, 18.673, 10570.344, 392.955, 52839.822 24/07/04,11:45:03,01,09,1, 11.9,1,1, 18.673, 10570.338, 392.959, 52839.843 24/07/04,11:45:03,02,09,1, 11.9,1,1, 18.673, 10570.383, 392.973, 52839.851 24/07/04,11:45:03,03,09,1, 11.9,1,1, 18.673, 10570.363, 392.982, 52839.843 24/07/04,11:45:03,04,09,1, 11.9,1,1, 18.673, 10570.373, 393.009, 52839.867 24/07/04,11:45:03,05,09,1, 11.9,1,1, 18.673, 10570.394, 393.004, 52839.809 24/07/04,11:45:03,06,09,1, 11.9,1,1, 18.673, 10570.397, 393.009, 52839.897 24/07/04,11:45:03,07,09,1, 11.9,1,1, 18.673, 10570.393, 393.015, 52839.874 24/07/04,11:45:03,08,09,1, 11.9,1,1, 18.673, 10570.398, 393.023, 52839.806 24/07/04,11:45:03,09,09,1, 11.9,1,1, 18.673, 10570.404, 393.021, 52839.883 24/07/04,11:45:03,10,09,1, 11.9,1,1, 18.673, 10570.383, 393.037, 52839.859 24/07/04,11:45:03,11,09,1, 11.9,1,1, 18.673, 10570.408, 393.027, 52839.833 24/07/04,11:45:03,12,09,1, 11.9,1,1, 18.673, 10570.416, 393.026, 52839.833 24/07/04,11:45:03,13,09,1, 11.9,1,1, 18.673, 10570.412, 393.015, 52839.852 24/07/04,11:45:03,14,09,1, 11.9,1,1, 18.673, 10570.407, 393.025, 52839.865 24/07/04,11:45:03,15,09,1, 11.9,1,1, 18.673, 10570.427, 393.027, 52839.802 24/07/04,11:45:03,16,09,1, 11.9,1,1, 18.673, 10570.437, 393.024, 52839.804 24/07/04,11:45:03,17,09,1, 11.9,1,1, 18.673, 10570.434, 393.056, 52839.866 24/07/04,11:45:03,18,09,1, 11.9,1,1, 18.673, 10570.435, 393.053, 52839.892 24/07/04,11:45:03,19,09,1, 11.9,1,1, 18.673, 10570.435, 393.059, 52839.800 24/07/04,11:45:04,00,09,1, 11.9,1,1, 18.670, 10570.427, 393.059, 52839.800 24/07/04,11:45:04,01,09,1, 11.9,1,1, 18.670, 10570.450, 393.066, 52839.806 24/07/04,11:45:04,02,09,1, 11.9,1,1, 18.670, 10570.466, 393.079, 52839.809 24/07/04,11:45:04,03,09,1, 11.9,1,1, 18.670, 10570.477, 393.088, 52839.868 24/07/04,11:45:04,04,09,1, 11.9,1,1, 18.670, 10570.474, 393.101, 52839.816 24/07/04,11:45:04,05,09,1, 11.9,1,1, 18.670, 10570.495, 393.098, 52839.903 24/07/04,11:45:04,06,09,1, 11.9,1,1, 18.670, 10570.486, 393.082, 52839.905 24/07/04,11:45:04,07,09,1, 11.9,1,1, 18.670, 10570.496, 393.092, 52839.858 24/07/04,11:45:04,08,09,1, 11.9,1,1, 18.670, 10570.492, 393.099, 52839.844 24/07/04,11:45:04,09,09,1, 11.9,1,1, 18.670, 10570.493, 393.104, 52839.817 24/07/04,11:45:04,10,09,1, 11.9,1,1, 18.670, 10570.530, 393.090, 52839.868 24/07/04,11:45:04,11,09,1, 11.9,1,1, 18.670, 10570.541, 393.104, 52839.835 24/07/04,11:45:04,12,09,1, 11.9,1,1, 18.670, 10570.499, 393.104, 52839.837 24/07/04,11:45:04,13,09,1, 11.9,1,1, 18.670, 10570.533, 393.107, 52839.793 24/07/04,11:45:04,14,09,1, 11.9,1,1, 18.670, 10570.535, 393.100, 52839.836 24/07/04,11:45:04,15,09,1, 11.9,1,1, 18.670, 10570.525, 393.116, 52839.773 24/07/04,11:45:04,16,09,1, 11.9,1,1, 18.670, 10570.519, 393.144, 52839.788 24/07/04,11:45:04,17,09,1, 11.9,1,1, 18.670, 10570.525, 393.136, 52839.780 24/07/04,11:45:04,18,09,1, 11.9,1,1, 18.670, 10570.544, 393.132, 52839.852 24/07/04,11:45:04,19,09,1, 11.9,1,1, 18.670, 10570.547, 393.131, 52839.747 24/07/04,11:45:05,00,09,1, 11.9,1,1, 18.668, 10570.544, 393.131, 52839.747 24/07/04,11:45:05,01,09,1, 11.9,1,1, 18.668, 10570.567, 393.128, 52839.801 24/07/04,11:45:05,02,09,1, 11.9,1,1, 18.668, 10570.535, 393.151, 52839.791 24/07/04,11:45:05,03,09,1, 11.9,1,1, 18.668, 10570.579, 393.139, 52839.776 24/07/04,11:45:05,04,09,1, 11.9,1,1, 18.668, 10570.559, 393.146, 52839.838 24/07/04,11:45:05,05,09,1, 11.9,1,1, 18.668, 10570.576, 393.141, 52839.893 24/07/04,11:45:05,06,09,1, 11.9,1,1, 18.668, 10570.585, 393.139, 52839.858 24/07/04,11:45:05,07,09,1, 11.9,1,1, 18.668, 10570.573, 393.151, 52839.845 24/07/04,11:45:05,08,09,1, 11.9,1,1, 18.668, 10570.608, 393.146, 52839.805 24/07/04,11:45:05,09,09,1, 11.9,1,1, 18.668, 10570.577, 393.172, 52839.898 24/07/04,11:45:05,10,09,1, 11.9,1,1, 18.668, 10570.598, 393.145, 52839.831 24/07/04,11:45:05,11,09,1, 11.9,1,1, 18.668, 10570.610, 393.173, 52839.903 24/07/04,11:45:05,12,09,1, 11.9,1,1, 18.668, 10570.625, 393.160, 52839.764 24/07/04,11:45:05,13,09,1, 11.9,1,1, 18.668, 10570.608, 393.207, 52839.862 24/07/04,11:45:05,14,09,1, 11.9,1,1, 18.668, 10570.619, 393.180, 52839.790 24/07/04,11:45:05,15,09,1, 11.9,1,1, 18.668, 10570.611, 393.191, 52839.803 24/07/04,11:45:05,16,09,1, 11.9,1,1, 18.668, 10570.634, 393.192, 52839.818 24/07/04,11:45:05,17,09,1, 11.9,1,1, 18.668, 10570.622, 393.216, 52839.796 24/07/04,11:45:05,18,09,1, 11.9,1,1, 18.668, 10570.639, 393.207, 52839.796 24/07/04,11:45:05,19,09,1, 11.9,1,1, 18.668, 10570.647, 393.195, 52839.774 24/07/04,11:45:06,00,09,1, 11.9,1,1, 18.669, 10570.644, 393.195, 52839.774 24/07/04,11:45:06,01,09,1, 11.9,1,1, 18.669, 10570.643, 393.226, 52839.753 24/07/04,11:45:06,02,09,1, 11.9,1,1, 18.669, 10570.675, 393.216, 52839.868 24/07/04,11:45:06,03,09,1, 11.9,1,1, 18.669, 10570.669, 393.217, 52839.845 24/07/04,11:45:06,04,09,1, 11.9,1,1, 18.669, 10570.672, 393.206, 52839.869 24/07/04,11:45:06,05,09,1, 11.9,1,1, 18.669, 10570.673, 393.233, 52839.818 24/07/04,11:45:06,06,09,1, 11.9,1,1, 18.669, 10570.693, 393.219, 52839.779 24/07/04,11:45:06,07,09,1, 11.9,1,1, 18.669, 10570.691, 393.224, 52839.813 24/07/04,11:45:06,08,09,1, 11.9,1,1, 18.669, 10570.681, 393.223, 52839.802 24/07/04,11:45:06,09,09,1, 11.9,1,1, 18.669, 10570.692, 393.229, 52839.818 24/07/04,11:45:06,10,09,1, 11.9,1,1, 18.669, 10570.682, 393.238, 52839.767 24/07/04,11:45:06,11,09,1, 11.9,1,1, 18.669, 10570.714, 393.234, 52839.868 24/07/04,11:45:06,12,09,1, 11.9,1,1, 18.669, 10570.707, 393.248, 52839.851 24/07/04,11:45:06,13,09,1, 11.9,1,1, 18.669, 10570.736, 393.242, 52839.822 24/07/04,11:45:06,14,09,1, 11.9,1,1, 18.669, 10570.696, 393.244, 52839.769 24/07/04,11:45:06,15,09,1, 11.9,1,1, 18.669, 10570.708, 393.247, 52839.839 24/07/04,11:45:06,16,09,1, 11.9,1,1, 18.669, 10570.767, 393.258, 52839.869 24/07/04,11:45:06,17,09,1, 11.9,1,1, 18.669, 10570.750, 393.268, 52839.804 24/07/04,11:45:06,18,09,1, 11.9,1,1, 18.669, 10570.732, 393.272, 52839.796 24/07/04,11:45:06,19,09,1, 11.9,1,1, 18.669, 10570.757, 393.284, 52839.805 24/07/04,11:45:07,00,09,1, 12.0,1,1, 18.665, 10570.753, 393.284, 52839.805 24/07/04,11:45:07,01,09,1, 12.0,1,1, 18.665, 10570.750, 393.271, 52839.816 24/07/04,11:45:07,02,09,1, 12.0,1,1, 18.665, 10570.770, 393.287, 52839.793 24/07/04,11:45:07,03,09,1, 12.0,1,1, 18.665, 10570.790, 393.285, 52839.809 24/07/04,11:45:07,04,09,1, 12.0,1,1, 18.665, 10570.783, 393.292, 52839.845 24/07/04,11:45:07,05,09,1, 12.0,1,1, 18.665, 10570.776, 393.304, 52839.793 24/07/04,11:45:07,06,09,1, 12.0,1,1, 18.665, 10570.786, 393.269, 52839.786 24/07/04,11:45:07,07,09,1, 12.0,1,1, 18.665, 10570.796, 393.281, 52839.843 24/07/04,11:45:07,08,09,1, 12.0,1,1, 18.665, 10570.784, 393.288, 52839.811 24/07/04,11:45:07,09,09,1, 12.0,1,1, 18.665, 10570.770, 393.300, 52839.825 24/07/04,11:45:07,10,09,1, 12.0,1,1, 18.665, 10570.798, 393.292, 52839.837 24/07/04,11:45:07,11,09,1, 12.0,1,1, 18.665, 10570.805, 393.314, 52839.758 24/07/04,11:45:07,12,09,1, 12.0,1,1, 18.665, 10570.820, 393.300, 52839.737 24/07/04,11:45:07,13,09,1, 12.0,1,1, 18.665, 10570.807, 393.335, 52839.887 24/07/04,11:45:07,14,09,1, 12.0,1,1, 18.665, 10570.840, 393.318, 52839.838 24/07/04,11:45:07,15,09,1, 12.0,1,1, 18.665, 10570.832, 393.318, 52839.808 24/07/04,11:45:07,16,09,1, 12.0,1,1, 18.665, 10570.834, 393.305, 52839.766 24/07/04,11:45:07,17,09,1, 12.0,1,1, 18.665, 10570.849, 393.323, 52839.803 24/07/04,11:45:07,18,09,1, 12.0,1,1, 18.665, 10570.849, 393.303, 52839.797 24/07/04,11:45:07,19,09,1, 12.0,1,1, 18.665, 10570.842, 393.332, 52839.796 24/07/04,11:45:08,00,09,1, 11.9,1,1, 18.669, 10570.836, 393.332, 52839.796 24/07/04,11:45:08,01,09,1, 11.9,1,1, 18.669, 10570.851, 393.335, 52839.780 24/07/04,11:45:08,02,09,1, 11.9,1,1, 18.669, 10570.851, 393.307, 52839.754 24/07/04,11:45:08,03,09,1, 11.9,1,1, 18.669, 10570.877, 393.322, 52839.851 24/07/04,11:45:08,04,09,1, 11.9,1,1, 18.669, 10570.897, 393.357, 52839.886 24/07/04,11:45:08,05,09,1, 11.9,1,1, 18.669, 10570.883, 393.392, 52839.810 24/07/04,11:45:08,06,09,1, 11.9,1,1, 18.669, 10570.889, 393.348, 52839.822 24/07/04,11:45:08,07,09,1, 11.9,1,1, 18.669, 10570.892, 393.351, 52839.809 24/07/04,11:45:08,08,09,1, 11.9,1,1, 18.669, 10570.903, 393.367, 52839.866 24/07/04,11:45:08,09,09,1, 11.9,1,1, 18.669, 10570.887, 393.348, 52839.814 24/07/04,11:45:08,10,09,1, 11.9,1,1, 18.669, 10570.905, 393.342, 52839.833 24/07/04,11:45:08,11,09,1, 11.9,1,1, 18.669, 10570.899, 393.369, 52839.802 24/07/04,11:45:08,12,09,1, 11.9,1,1, 18.669, 10570.908, 393.373, 52839.819 24/07/04,11:45:08,13,09,1, 11.9,1,1, 18.669, 10570.905, 393.369, 52839.810 24/07/04,11:45:08,14,09,1, 11.9,1,1, 18.669, 10570.951, 393.379, 52839.747 24/07/04,11:45:08,15,09,1, 11.9,1,1, 18.669, 10570.929, 393.376, 52839.802 24/07/04,11:45:08,16,09,1, 11.9,1,1, 18.669, 10570.936, 393.380, 52839.795 24/07/04,11:45:08,17,09,1, 11.9,1,1, 18.669, 10570.965, 393.400, 52839.817 24/07/04,11:45:08,18,09,1, 11.9,1,1, 18.669, 10570.952, 393.398, 52839.778 24/07/04,11:45:08,19,09,1, 11.9,1,1, 18.669, 10570.964, 393.384, 52839.813 24/07/04,11:45:09,00,09,1, 11.9,1,1, 18.671, 10570.961, 393.384, 52839.813 24/07/04,11:45:09,01,09,1, 11.9,1,1, 18.671, 10570.947, 393.414, 52839.788 24/07/04,11:45:09,02,09,1, 11.9,1,1, 18.671, 10570.958, 393.379, 52839.803 24/07/04,11:45:09,03,09,1, 11.9,1,1, 18.671, 10570.977, 393.383, 52839.879 24/07/04,11:45:09,04,09,1, 11.9,1,1, 18.671, 10570.978, 393.408, 52839.779 24/07/04,11:45:09,05,09,1, 11.9,1,1, 18.671, 10570.989, 393.403, 52839.789 24/07/04,11:45:09,06,09,1, 11.9,1,1, 18.671, 10571.011, 393.413, 52839.830 24/07/04,11:45:09,07,09,1, 11.9,1,1, 18.671, 10570.971, 393.417, 52839.807 24/07/04,11:45:09,08,09,1, 11.9,1,1, 18.671, 10571.024, 393.433, 52839.798 24/07/04,11:45:09,09,09,1, 11.9,1,1, 18.671, 10571.002, 393.416, 52839.834 24/07/04,11:45:09,10,09,1, 11.9,1,1, 18.671, 10571.017, 393.436, 52839.757 24/07/04,11:45:09,11,09,1, 11.9,1,1, 18.671, 10571.045, 393.432, 52839.790 24/07/04,11:45:09,12,09,1, 11.9,1,1, 18.671, 10571.015, 393.434, 52839.842 24/07/04,11:45:09,13,09,1, 11.9,1,1, 18.671, 10571.055, 393.450, 52839.824 24/07/04,11:45:09,14,09,1, 11.9,1,1, 18.671, 10571.053, 393.437, 52839.812 24/07/04,11:45:09,15,09,1, 11.9,1,1, 18.671, 10571.039, 393.444, 52839.838 24/07/04,11:45:09,16,09,1, 11.9,1,1, 18.671, 10571.047, 393.447, 52839.792 24/07/04,11:45:09,17,09,1, 11.9,1,1, 18.671, 10571.061, 393.439, 52839.746 24/07/04,11:45:09,18,09,1, 11.9,1,1, 18.671, 10571.091, 393.438, 52839.763 24/07/04,11:45:09,19,09,1, 11.9,1,1, 18.671, 10571.082, 393.470, 52839.846 24/07/04,11:45:10,00,09,1, 12.0,1,1, 18.667, 10571.078, 393.470, 52839.846 24/07/04,11:45:10,01,09,1, 12.0,1,1, 18.667, 10571.096, 393.466, 52839.846 24/07/04,11:45:10,02,09,1, 12.0,1,1, 18.667, 10571.070, 393.425, 52839.780 24/07/04,11:45:10,03,09,1, 12.0,1,1, 18.667, 10571.102, 393.453, 52839.860 24/07/04,11:45:10,04,09,1, 12.0,1,1, 18.667, 10571.107, 393.475, 52839.847 24/07/04,11:45:10,05,09,1, 12.0,1,1, 18.667, 10571.096, 393.471, 52839.762 24/07/04,11:45:10,06,09,1, 12.0,1,1, 18.667, 10571.082, 393.460, 52839.808 24/07/04,11:45:10,07,09,1, 12.0,1,1, 18.667, 10571.140, 393.465, 52839.769 24/07/04,11:45:10,08,09,1, 12.0,1,1, 18.667, 10571.090, 393.470, 52839.836 24/07/04,11:45:10,09,09,1, 12.0,1,1, 18.667, 10571.127, 393.483, 52839.768 24/07/04,11:45:10,10,09,1, 12.0,1,1, 18.667, 10571.142, 393.499, 52839.829 24/07/04,11:45:10,11,09,1, 12.0,1,1, 18.667, 10571.156, 393.476, 52839.799 24/07/04,11:45:10,12,09,1, 12.0,1,1, 18.667, 10571.150, 393.490, 52839.832 24/07/04,11:45:10,13,09,1, 12.0,1,1, 18.667, 10571.146, 393.493, 52839.834 24/07/04,11:45:10,14,09,1, 12.0,1,1, 18.667, 10571.153, 393.499, 52839.795 24/07/04,11:45:10,15,09,1, 12.0,1,1, 18.667, 10571.166, 393.503, 52839.821 24/07/04,11:45:10,16,09,1, 12.0,1,1, 18.667, 10571.184, 393.486, 52839.776 24/07/04,11:45:10,17,09,1, 12.0,1,1, 18.667, 10571.178, 393.506, 52839.789 24/07/04,11:45:10,18,09,1, 12.0,1,1, 18.667, 10571.163, 393.498, 52839.857 24/07/04,11:45:10,19,09,1, 12.0,1,1, 18.667, 10571.187, 393.503, 52839.841 24/07/04,11:45:11,00,09,1, 11.9,1,1, 18.666, 10571.187, 393.503, 52839.841 24/07/04,11:45:11,01,09,1, 11.9,1,1, 18.666, 10571.205, 393.511, 52839.865 24/07/04,11:45:11,02,09,1, 11.9,1,1, 18.666, 10571.222, 393.524, 52839.784 24/07/04,11:45:11,03,09,1, 11.9,1,1, 18.666, 10571.197, 393.528, 52839.803 24/07/04,11:45:11,04,09,1, 11.9,1,1, 18.666, 10571.195, 393.528, 52839.779 24/07/04,11:45:11,05,09,1, 11.9,1,1, 18.666, 10571.206, 393.525, 52839.789 24/07/04,11:45:11,06,09,1, 11.9,1,1, 18.666, 10571.220, 393.540, 52839.837 24/07/04,11:45:11,07,09,1, 11.9,1,1, 18.666, 10571.226, 393.544, 52839.812 24/07/04,11:45:11,08,09,1, 11.9,1,1, 18.666, 10571.205, 393.546, 52839.775 24/07/04,11:45:11,09,09,1, 11.9,1,1, 18.666, 10571.243, 393.543, 52839.789 24/07/04,11:45:11,10,09,1, 11.9,1,1, 18.666, 10571.263, 393.549, 52839.808 24/07/04,11:45:11,11,09,1, 11.9,1,1, 18.666, 10571.254, 393.573, 52839.825 24/07/04,11:45:11,12,09,1, 11.9,1,1, 18.666, 10571.262, 393.566, 52839.792 24/07/04,11:45:11,13,09,1, 11.9,1,1, 18.666, 10571.294, 393.584, 52839.779 24/07/04,11:45:11,14,09,1, 11.9,1,1, 18.666, 10571.286, 393.579, 52839.758 24/07/04,11:45:11,15,09,1, 11.9,1,1, 18.666, 10571.302, 393.580, 52839.843 24/07/04,11:45:11,16,09,1, 11.9,1,1, 18.666, 10571.283, 393.597, 52839.881 24/07/04,11:45:11,17,09,1, 11.9,1,1, 18.666, 10571.299, 393.604, 52839.868 24/07/04,11:45:11,18,09,1, 11.9,1,1, 18.666, 10571.302, 393.569, 52839.805 24/07/04,11:45:11,19,09,1, 11.9,1,1, 18.666, 10571.280, 393.596, 52839.856 24/07/04,11:45:12,00,09,1, 11.9,1,1, 18.671, 10571.278, 393.596, 52839.856 24/07/04,11:45:12,01,09,1, 11.9,1,1, 18.671, 10571.337, 393.593, 52839.827 24/07/04,11:45:12,02,09,1, 11.9,1,1, 18.671, 10571.326, 393.641, 52839.869 24/07/04,11:45:12,03,09,1, 11.9,1,1, 18.671, 10571.316, 393.629, 52839.807 24/07/04,11:45:12,04,09,1, 11.9,1,1, 18.671, 10571.343, 393.620, 52839.851 24/07/04,11:45:12,05,09,1, 11.9,1,1, 18.671, 10571.333, 393.609, 52839.767 24/07/04,11:45:12,06,09,1, 11.9,1,1, 18.671, 10571.331, 393.622, 52839.868 24/07/04,11:45:12,07,09,1, 11.9,1,1, 18.671, 10571.362, 393.579, 52839.777 24/07/04,11:45:12,08,09,1, 11.9,1,1, 18.671, 10571.367, 393.608, 52839.820 24/07/04,11:45:12,09,09,1, 11.9,1,1, 18.671, 10571.347, 393.651, 52839.827 24/07/04,11:45:12,10,09,1, 11.9,1,1, 18.671, 10571.370, 393.652, 52839.797 24/07/04,11:45:12,11,09,1, 11.9,1,1, 18.671, 10571.375, 393.640, 52839.825 24/07/04,11:45:12,12,09,1, 11.9,1,1, 18.671, 10571.373, 393.643, 52839.851 24/07/04,11:45:12,13,09,1, 11.9,1,1, 18.671, 10571.402, 393.654, 52839.799 24/07/04,11:45:12,14,09,1, 11.9,1,1, 18.671, 10571.435, 393.662, 52839.786 24/07/04,11:45:12,15,09,1, 11.9,1,1, 18.671, 10571.411, 393.681, 52839.796 24/07/04,11:45:12,16,09,1, 11.9,1,1, 18.671, 10571.414, 393.660, 52839.793 24/07/04,11:45:12,17,09,1, 11.9,1,1, 18.671, 10571.404, 393.674, 52839.816 24/07/04,11:45:12,18,09,1, 11.9,1,1, 18.671, 10571.400, 393.655, 52839.800 24/07/04,11:45:12,19,09,1, 11.9,1,1, 18.671, 10571.415, 393.668, 52839.834 24/07/04,11:45:13,00,09,1, 11.8,1,1, 18.669, 10571.412, 393.668, 52839.834 24/07/04,11:45:13,01,09,1, 11.8,1,1, 18.669, 10571.457, 393.658, 52839.756 24/07/04,11:45:13,02,09,1, 11.8,1,1, 18.669, 10571.440, 393.679, 52839.764 24/07/04,11:45:13,03,09,1, 11.8,1,1, 18.669, 10571.451, 393.659, 52839.737 24/07/04,11:45:13,04,09,1, 11.8,1,1, 18.669, 10571.413, 393.675, 52839.725 24/07/04,11:45:13,05,09,1, 11.8,1,1, 18.669, 10571.466, 393.667, 52839.806 24/07/04,11:45:13,06,09,1, 11.8,1,1, 18.669, 10571.464, 393.674, 52839.781 24/07/04,11:45:13,07,09,1, 11.8,1,1, 18.669, 10571.466, 393.683, 52839.752 24/07/04,11:45:13,08,09,1, 11.8,1,1, 18.669, 10571.472, 393.675, 52839.747 24/07/04,11:45:13,09,09,1, 11.8,1,1, 18.669, 10571.462, 393.672, 52839.729 24/07/04,11:45:13,10,09,1, 11.8,1,1, 18.669, 10571.454, 393.674, 52839.815 24/07/04,11:45:13,11,09,1, 11.8,1,1, 18.669, 10571.478, 393.660, 52839.756 24/07/04,11:45:13,12,09,1, 11.8,1,1, 18.669, 10571.464, 393.708, 52839.727 24/07/04,11:45:13,13,09,1, 11.8,1,1, 18.669, 10571.486, 393.726, 52839.748 24/07/04,11:45:13,14,09,1, 11.8,1,1, 18.669, 10571.517, 393.722, 52839.764 24/07/04,11:45:13,15,09,1, 11.8,1,1, 18.669, 10571.481, 393.708, 52839.799 24/07/04,11:45:13,16,09,1, 11.8,1,1, 18.669, 10571.490, 393.703, 52839.700 24/07/04,11:45:13,17,09,1, 11.8,1,1, 18.669, 10571.530, 393.706, 52839.552 24/07/04,11:45:13,18,09,1, 11.8,1,1, 18.669, 10571.471, 393.733, 52839.795 24/07/04,11:45:13,19,09,1, 11.8,1,1, 18.669, 10571.499, 393.743, 52839.829 24/07/04,11:45:14,00,09,1, 11.9,1,1, 18.671, 10571.495, 393.743, 52839.829 24/07/04,11:45:14,01,09,1, 11.9,1,1, 18.671, 10571.515, 393.761, 52839.772 24/07/04,11:45:14,02,09,1, 11.9,1,1, 18.671, 10571.519, 393.742, 52839.715 24/07/04,11:45:14,03,09,1, 11.9,1,1, 18.671, 10571.528, 393.742, 52839.836 24/07/04,11:45:14,04,09,1, 11.9,1,1, 18.671, 10571.531, 393.748, 52839.844 24/07/04,11:45:14,05,09,1, 11.9,1,1, 18.671, 10571.555, 393.741, 52839.734 24/07/04,11:45:14,06,09,1, 11.9,1,1, 18.671, 10571.549, 393.716, 52839.825 24/07/04,11:45:14,07,09,1, 11.9,1,1, 18.671, 10571.574, 393.737, 52839.788 24/07/04,11:45:14,08,09,1, 11.9,1,1, 18.671, 10571.537, 393.724, 52839.790 24/07/04,11:45:14,09,09,1, 11.9,1,1, 18.671, 10571.565, 393.740, 52839.768 24/07/04,11:45:14,10,09,1, 11.9,1,1, 18.671, 10571.568, 393.747, 52839.775 24/07/04,11:45:14,11,09,1, 11.9,1,1, 18.671, 10571.574, 393.751, 52839.718 24/07/04,11:45:14,12,09,1, 11.9,1,1, 18.671, 10571.604, 393.740, 52839.732 24/07/04,11:45:14,13,09,1, 11.9,1,1, 18.671, 10571.592, 393.751, 52839.822 24/07/04,11:45:14,14,09,1, 11.9,1,1, 18.671, 10571.597, 393.766, 52839.791 24/07/04,11:45:14,15,09,1, 11.9,1,1, 18.671, 10571.603, 393.770, 52839.804 24/07/04,11:45:14,16,09,1, 11.9,1,1, 18.671, 10571.596, 393.776, 52839.758 24/07/04,11:45:14,17,09,1, 11.9,1,1, 18.671, 10571.633, 393.763, 52839.807 24/07/04,11:45:14,18,09,1, 11.9,1,1, 18.671, 10571.616, 393.764, 52839.788 24/07/04,11:45:14,19,09,1, 11.9,1,1, 18.671, 10571.624, 393.772, 52839.731 24/07/04,11:45:15,00,09,1, 12.0,1,1, 18.669, 10571.620, 393.772, 52839.731 24/07/04,11:45:15,01,09,1, 12.0,1,1, 18.669, 10571.641, 393.782, 52839.794 24/07/04,11:45:15,02,09,1, 12.0,1,1, 18.669, 10571.646, 393.781, 52839.754 24/07/04,11:45:15,03,09,1, 12.0,1,1, 18.669, 10571.632, 393.776, 52839.778 24/07/04,11:45:15,04,09,1, 12.0,1,1, 18.669, 10571.644, 393.789, 52839.765 24/07/04,11:45:15,05,09,1, 12.0,1,1, 18.669, 10571.666, 393.781, 52839.800 24/07/04,11:45:15,06,09,1, 12.0,1,1, 18.669, 10571.676, 393.770, 52839.831 24/07/04,11:45:15,07,09,1, 12.0,1,1, 18.669, 10571.661, 393.800, 52839.746 24/07/04,11:45:15,08,09,1, 12.0,1,1, 18.669, 10571.665, 393.797, 52839.767 24/07/04,11:45:15,09,09,1, 12.0,1,1, 18.669, 10571.676, 393.791, 52839.780 24/07/04,11:45:15,10,09,1, 12.0,1,1, 18.669, 10571.670, 393.822, 52839.793 24/07/04,11:45:15,11,09,1, 12.0,1,1, 18.669, 10571.694, 393.821, 52839.800 24/07/04,11:45:15,12,09,1, 12.0,1,1, 18.669, 10571.730, 393.778, 52839.788 24/07/04,11:45:15,13,09,1, 12.0,1,1, 18.669, 10571.699, 393.814, 52839.763 24/07/04,11:45:15,14,09,1, 12.0,1,1, 18.669, 10571.705, 393.821, 52839.804 24/07/04,11:45:15,15,09,1, 12.0,1,1, 18.669, 10571.725, 393.818, 52839.768 24/07/04,11:45:15,16,09,1, 12.0,1,1, 18.669, 10571.710, 393.816, 52839.802 24/07/04,11:45:15,17,09,1, 12.0,1,1, 18.669, 10571.741, 393.811, 52839.793 24/07/04,11:45:15,18,09,1, 12.0,1,1, 18.669, 10571.717, 393.821, 52839.820 24/07/04,11:45:15,19,09,1, 12.0,1,1, 18.669, 10571.746, 393.838, 52839.788 24/07/04,11:45:16,00,09,1, 11.8,1,1, 18.671, 10571.746, 393.838, 52839.788 24/07/04,11:45:16,01,09,1, 11.8,1,1, 18.671, 10571.744, 393.834, 52839.836 24/07/04,11:45:16,02,09,1, 11.8,1,1, 18.671, 10571.748, 393.835, 52839.821 24/07/04,11:45:16,03,09,1, 11.8,1,1, 18.671, 10571.781, 393.831, 52839.793 24/07/04,11:45:16,04,09,1, 11.8,1,1, 18.671, 10571.748, 393.828, 52839.778 24/07/04,11:45:16,05,09,1, 11.8,1,1, 18.671, 10571.770, 393.841, 52839.773 24/07/04,11:45:16,06,09,1, 11.8,1,1, 18.671, 10571.783, 393.859, 52839.786 24/07/04,11:45:16,07,09,1, 11.8,1,1, 18.671, 10571.778, 393.841, 52839.757 24/07/04,11:45:16,08,09,1, 11.8,1,1, 18.671, 10571.777, 393.855, 52839.851 24/07/04,11:45:16,09,09,1, 11.8,1,1, 18.671, 10571.786, 393.858, 52839.780 24/07/04,11:45:16,10,09,1, 11.8,1,1, 18.671, 10571.792, 393.824, 52839.824 24/07/04,11:45:16,11,09,1, 11.8,1,1, 18.671, 10571.751, 393.820, 52839.790 24/07/04,11:45:16,12,09,1, 11.8,1,1, 18.671, 10571.794, 393.851, 52839.767 24/07/04,11:45:16,13,09,1, 11.8,1,1, 18.671, 10571.791, 393.830, 52839.748 24/07/04,11:45:16,14,09,1, 11.8,1,1, 18.671, 10571.820, 393.864, 52839.751 24/07/04,11:45:16,15,09,1, 11.8,1,1, 18.671, 10571.810, 393.854, 52839.788 24/07/04,11:45:16,16,09,1, 11.8,1,1, 18.671, 10571.829, 393.860, 52839.762 24/07/04,11:45:16,17,09,1, 11.8,1,1, 18.671, 10571.835, 393.860, 52839.773 24/07/04,11:45:16,18,09,1, 11.8,1,1, 18.671, 10571.813, 393.850, 52839.807 24/07/04,11:45:16,19,09,1, 11.8,1,1, 18.671, 10571.822, 393.871, 52839.816 24/07/04,11:45:17,00,09,1, 12.0,1,1, 18.672, 10571.821, 393.871, 52839.816 24/07/04,11:45:17,01,09,1, 12.0,1,1, 18.672, 10571.844, 393.857, 52839.824 24/07/04,11:45:17,02,09,1, 12.0,1,1, 18.672, 10571.837, 393.850, 52839.790 24/07/04,11:45:17,03,09,1, 12.0,1,1, 18.672, 10571.843, 393.843, 52839.691 24/07/04,11:45:17,04,09,1, 12.0,1,1, 18.672, 10571.844, 393.864, 52839.832 24/07/04,11:45:17,05,09,1, 12.0,1,1, 18.672, 10571.886, 393.874, 52839.797 24/07/04,11:45:17,06,09,1, 12.0,1,1, 18.672, 10571.874, 393.877, 52839.837 24/07/04,11:45:17,07,09,1, 12.0,1,1, 18.672, 10571.880, 393.898, 52839.811 24/07/04,11:45:17,08,09,1, 12.0,1,1, 18.672, 10571.918, 393.875, 52839.724 24/07/04,11:45:17,09,09,1, 12.0,1,1, 18.672, 10571.875, 393.861, 52839.791 24/07/04,11:45:17,10,09,1, 12.0,1,1, 18.672, 10571.903, 393.848, 52839.725 24/07/04,11:45:17,11,09,1, 12.0,1,1, 18.672, 10571.890, 393.889, 52839.755 24/07/04,11:45:17,12,09,1, 12.0,1,1, 18.672, 10571.919, 393.875, 52839.780 24/07/04,11:45:17,13,09,1, 12.0,1,1, 18.672, 10571.916, 393.889, 52839.778 24/07/04,11:45:17,14,09,1, 12.0,1,1, 18.672, 10571.920, 393.912, 52839.805 24/07/04,11:45:17,15,09,1, 12.0,1,1, 18.672, 10571.958, 393.904, 52839.783 24/07/04,11:45:17,16,09,1, 12.0,1,1, 18.672, 10571.922, 393.891, 52839.805 24/07/04,11:45:17,17,09,1, 12.0,1,1, 18.672, 10571.939, 393.899, 52839.746 24/07/04,11:45:17,18,09,1, 12.0,1,1, 18.672, 10571.950, 393.887, 52839.776 24/07/04,11:45:17,19,09,1, 12.0,1,1, 18.672, 10571.938, 393.910, 52839.798 24/07/04,11:45:18,00,09,1, 11.9,1,1, 18.673, 10571.938, 393.910, 52839.798 24/07/04,11:45:18,01,09,1, 11.9,1,1, 18.673, 10571.945, 393.924, 52839.837 24/07/04,11:45:18,02,09,1, 11.9,1,1, 18.673, 10571.965, 393.928, 52839.796 24/07/04,11:45:18,03,09,1, 11.9,1,1, 18.673, 10571.986, 393.911, 52839.803 24/07/04,11:45:18,04,09,1, 11.9,1,1, 18.673, 10571.961, 393.914, 52839.800 24/07/04,11:45:18,05,09,1, 11.9,1,1, 18.673, 10571.972, 393.937, 52839.772 24/07/04,11:45:18,06,09,1, 11.9,1,1, 18.673, 10571.995, 393.911, 52839.772 24/07/04,11:45:18,07,09,1, 11.9,1,1, 18.673, 10571.987, 393.886, 52839.730 24/07/04,11:45:18,08,09,1, 11.9,1,1, 18.673, 10571.980, 393.920, 52839.800 24/07/04,11:45:18,09,09,1, 11.9,1,1, 18.673, 10572.007, 393.907, 52839.703 24/07/04,11:45:18,10,09,1, 11.9,1,1, 18.673, 10572.009, 393.916, 52839.751 24/07/04,11:45:18,11,09,1, 11.9,1,1, 18.673, 10572.032, 393.904, 52839.781 24/07/04,11:45:18,12,09,1, 11.9,1,1, 18.673, 10572.025, 393.912, 52839.797 24/07/04,11:45:18,13,09,1, 11.9,1,1, 18.673, 10572.027, 393.896, 52839.766 24/07/04,11:45:18,14,09,1, 11.9,1,1, 18.673, 10572.047, 393.899, 52839.798 24/07/04,11:45:18,15,09,1, 11.9,1,1, 18.673, 10572.053, 393.913, 52839.706 24/07/04,11:45:18,16,09,1, 11.9,1,1, 18.673, 10572.069, 393.922, 52839.769 24/07/04,11:45:18,17,09,1, 11.9,1,1, 18.673, 10572.045, 393.936, 52839.791 24/07/04,11:45:18,18,09,1, 11.9,1,1, 18.673, 10572.054, 393.935, 52839.762 24/07/04,11:45:18,19,09,1, 11.9,1,1, 18.673, 10572.056, 393.938, 52839.789 24/07/04,11:45:19,00,09,1, 11.9,1,1, 18.671, 10572.054, 393.938, 52839.789 24/07/04,11:45:19,01,09,1, 11.9,1,1, 18.671, 10572.102, 393.941, 52839.784 24/07/04,11:45:19,02,09,1, 11.9,1,1, 18.671, 10572.089, 393.911, 52839.723 24/07/04,11:45:19,03,09,1, 11.9,1,1, 18.671, 10572.099, 393.898, 52839.779 24/07/04,11:45:19,04,09,1, 11.9,1,1, 18.671, 10572.094, 393.934, 52839.710 24/07/04,11:45:19,05,09,1, 11.9,1,1, 18.671, 10572.113, 393.924, 52839.772 24/07/04,11:45:19,06,09,1, 11.9,1,1, 18.671, 10572.139, 393.944, 52839.812 24/07/04,11:45:19,07,09,1, 11.9,1,1, 18.671, 10572.098, 393.937, 52839.789 24/07/04,11:45:19,08,09,1, 11.9,1,1, 18.671, 10572.142, 393.930, 52839.786 24/07/04,11:45:19,09,09,1, 11.9,1,1, 18.671, 10572.154, 393.937, 52839.753 24/07/04,11:45:19,10,09,1, 11.9,1,1, 18.671, 10572.151, 393.919, 52839.704 24/07/04,11:45:19,11,09,1, 11.9,1,1, 18.671, 10572.135, 393.923, 52839.764 24/07/04,11:45:19,12,09,1, 11.9,1,1, 18.671, 10572.176, 393.922, 52839.781 24/07/04,11:45:19,13,09,1, 11.9,1,1, 18.671, 10572.163, 393.931, 52839.742 24/07/04,11:45:19,14,09,1, 11.9,1,1, 18.671, 10572.180, 393.936, 52839.737 24/07/04,11:45:19,15,09,1, 11.9,1,1, 18.671, 10572.193, 393.928, 52839.786 24/07/04,11:45:19,16,09,1, 11.9,1,1, 18.671, 10572.188, 393.941, 52839.792 24/07/04,11:45:19,17,09,1, 11.9,1,1, 18.671, 10572.187, 393.930, 52839.725 24/07/04,11:45:19,18,09,1, 11.9,1,1, 18.671, 10572.188, 393.947, 52839.739 24/07/04,11:45:19,19,09,1, 11.9,1,1, 18.671, 10572.185, 393.947, 52839.804 24/07/04,11:45:20,00,09,1, 11.9,1,1, 18.671, 10572.180, 393.947, 52839.804 24/07/04,11:45:20,01,09,1, 11.9,1,1, 18.671, 10572.200, 393.940, 52839.742 24/07/04,11:45:20,02,09,1, 11.9,1,1, 18.671, 10572.196, 393.942, 52839.697 24/07/04,11:45:20,03,09,1, 11.9,1,1, 18.671, 10572.232, 393.944, 52839.819 24/07/04,11:45:20,04,09,1, 11.9,1,1, 18.671, 10572.218, 393.970, 52839.814 24/07/04,11:45:20,05,09,1, 11.9,1,1, 18.671, 10572.213, 393.956, 52839.725 24/07/04,11:45:20,06,09,1, 11.9,1,1, 18.671, 10572.241, 393.954, 52839.784 24/07/04,11:45:20,07,09,1, 11.9,1,1, 18.671, 10572.259, 393.943, 52839.765 24/07/04,11:45:20,08,09,1, 11.9,1,1, 18.671, 10572.258, 393.937, 52839.755 24/07/04,11:45:20,09,09,1, 11.9,1,1, 18.671, 10572.248, 393.949, 52839.756 24/07/04,11:45:20,10,09,1, 11.9,1,1, 18.671, 10572.263, 393.958, 52839.727 24/07/04,11:45:20,11,09,1, 11.9,1,1, 18.671, 10572.272, 393.973, 52839.771 24/07/04,11:45:20,12,09,1, 11.9,1,1, 18.671, 10572.285, 393.920, 52839.687 24/07/04,11:45:20,13,09,1, 11.9,1,1, 18.671, 10572.287, 393.938, 52839.774 24/07/04,11:45:20,14,09,1, 11.9,1,1, 18.671, 10572.284, 393.943, 52839.627 24/07/04,11:45:20,15,09,1, 11.9,1,1, 18.671, 10572.272, 393.948, 52839.776 24/07/04,11:45:20,16,09,1, 11.9,1,1, 18.671, 10572.306, 393.942, 52839.778 24/07/04,11:45:20,17,09,1, 11.9,1,1, 18.671, 10572.289, 393.933, 52839.782 24/07/04,11:45:20,18,09,1, 11.9,1,1, 18.671, 10572.308, 393.923, 52839.732 24/07/04,11:45:20,19,09,1, 11.9,1,1, 18.671, 10572.317, 393.916, 52839.721 24/07/04,11:45:21,00,09,1, 11.9,1,1, 18.673, 10572.313, 393.916, 52839.721 24/07/04,11:45:21,01,09,1, 11.9,1,1, 18.673, 10572.336, 393.953, 52839.757 24/07/04,11:45:21,02,09,1, 11.9,1,1, 18.673, 10572.344, 393.924, 52839.733 24/07/04,11:45:21,03,09,1, 11.9,1,1, 18.673, 10572.353, 393.915, 52839.687 24/07/04,11:45:21,04,09,1, 11.9,1,1, 18.673, 10572.372, 393.920, 52839.713 24/07/04,11:45:21,05,09,1, 11.9,1,1, 18.673, 10572.363, 393.906, 52839.708 24/07/04,11:45:21,06,09,1, 11.9,1,1, 18.673, 10572.374, 393.938, 52839.743 24/07/04,11:45:21,07,09,1, 11.9,1,1, 18.673, 10572.351, 393.936, 52839.789 24/07/04,11:45:21,08,09,1, 11.9,1,1, 18.673, 10572.360, 393.947, 52839.778 24/07/04,11:45:21,09,09,1, 11.9,1,1, 18.673, 10572.404, 393.931, 52839.735 24/07/04,11:45:21,10,09,1, 11.9,1,1, 18.673, 10572.392, 393.925, 52839.667 24/07/04,11:45:21,11,09,1, 11.9,1,1, 18.673, 10572.402, 393.917, 52839.722 24/07/04,11:45:21,12,09,1, 11.9,1,1, 18.673, 10572.405, 393.911, 52839.727 24/07/04,11:45:21,13,09,1, 11.9,1,1, 18.673, 10572.397, 393.917, 52839.742 24/07/04,11:45:21,14,09,1, 11.9,1,1, 18.673, 10572.419, 393.959, 52839.786 24/07/04,11:45:21,15,09,1, 11.9,1,1, 18.673, 10572.433, 393.902, 52839.729 24/07/04,11:45:21,16,09,1, 11.9,1,1, 18.673, 10572.404, 393.931, 52839.731 24/07/04,11:45:21,17,09,1, 11.9,1,1, 18.673, 10572.442, 393.923, 52839.776 24/07/04,11:45:21,18,09,1, 11.9,1,1, 18.673, 10572.481, 393.926, 52839.761 24/07/04,11:45:21,19,09,1, 11.9,1,1, 18.673, 10572.462, 393.933, 52839.767 24/07/04,11:45:22,00,09,1, 11.9,1,1, 18.673, 10572.455, 393.933, 52839.767 24/07/04,11:45:22,01,09,1, 11.9,1,1, 18.673, 10572.451, 393.924, 52839.689 24/07/04,11:45:22,02,09,1, 11.9,1,1, 18.673, 10572.485, 393.967, 52839.732 24/07/04,11:45:22,03,09,1, 11.9,1,1, 18.673, 10572.494, 393.919, 52839.702 24/07/04,11:45:22,04,09,1, 11.9,1,1, 18.673, 10572.504, 393.926, 52839.691 24/07/04,11:45:22,05,09,1, 11.9,1,1, 18.673, 10572.484, 393.905, 52839.696 24/07/04,11:45:22,06,09,1, 11.9,1,1, 18.673, 10572.525, 393.931, 52839.772 24/07/04,11:45:22,07,09,1, 11.9,1,1, 18.673, 10572.507, 393.943, 52839.769 24/07/04,11:45:22,08,09,1, 11.9,1,1, 18.673, 10572.499, 393.944, 52839.752 24/07/04,11:45:22,09,09,1, 11.9,1,1, 18.673, 10572.511, 393.946, 52839.758 24/07/04,11:45:22,10,09,1, 11.9,1,1, 18.673, 10572.551, 393.923, 52839.701 24/07/04,11:45:22,11,09,1, 11.9,1,1, 18.673, 10572.522, 393.928, 52839.663 24/07/04,11:45:22,12,09,1, 11.9,1,1, 18.673, 10572.547, 393.968, 52839.713 24/07/04,11:45:22,13,09,1, 11.9,1,1, 18.673, 10572.551, 393.951, 52839.728 24/07/04,11:45:22,14,09,1, 11.9,1,1, 18.673, 10572.556, 393.935, 52839.733 24/07/04,11:45:22,15,09,1, 11.9,1,1, 18.673, 10572.550, 393.906, 52839.654 24/07/04,11:45:22,16,09,1, 11.9,1,1, 18.673, 10572.598, 393.939, 52839.664 24/07/04,11:45:22,17,09,1, 11.9,1,1, 18.673, 10572.604, 393.942, 52839.736 24/07/04,11:45:22,18,09,1, 11.9,1,1, 18.673, 10572.619, 393.930, 52839.693 24/07/04,11:45:22,19,09,1, 11.9,1,1, 18.673, 10572.610, 393.924, 52839.771 24/07/04,11:45:23,00,09,1, 11.9,1,1, 18.677, 10572.605, 393.924, 52839.771 24/07/04,11:45:23,01,09,1, 11.9,1,1, 18.677, 10572.625, 393.911, 52839.691 24/07/04,11:45:23,02,09,1, 11.9,1,1, 18.677, 10572.619, 393.914, 52839.645 24/07/04,11:45:23,03,09,1, 11.9,1,1, 18.677, 10572.623, 393.931, 52839.714 24/07/04,11:45:23,04,09,1, 11.9,1,1, 18.677, 10572.617, 393.932, 52839.704 24/07/04,11:45:23,05,09,1, 11.9,1,1, 18.677, 10572.646, 393.920, 52839.689 24/07/04,11:45:23,06,09,1, 11.9,1,1, 18.677, 10572.641, 393.930, 52839.751 24/07/04,11:45:23,07,09,1, 11.9,1,1, 18.677, 10572.665, 393.941, 52839.740 24/07/04,11:45:23,08,09,1, 11.9,1,1, 18.677, 10572.675, 393.925, 52839.708 24/07/04,11:45:23,09,09,1, 11.9,1,1, 18.677, 10572.671, 393.914, 52839.683 24/07/04,11:45:23,10,09,1, 11.9,1,1, 18.677, 10572.661, 393.921, 52839.691 24/07/04,11:45:23,11,09,1, 11.9,1,1, 18.677, 10572.668, 393.931, 52839.772 24/07/04,11:45:23,12,09,1, 11.9,1,1, 18.677, 10572.688, 393.913, 52839.759 24/07/04,11:45:23,13,09,1, 11.9,1,1, 18.677, 10572.713, 393.914, 52839.616 24/07/04,11:45:23,14,09,1, 11.9,1,1, 18.677, 10572.703, 393.924, 52839.672 24/07/04,11:45:23,15,09,1, 11.9,1,1, 18.677, 10572.720, 393.915, 52839.685 24/07/04,11:45:23,16,09,1, 11.9,1,1, 18.677, 10572.719, 393.912, 52839.646 24/07/04,11:45:23,17,09,1, 11.9,1,1, 18.677, 10572.727, 393.904, 52839.657 24/07/04,11:45:23,18,09,1, 11.9,1,1, 18.677, 10572.749, 393.899, 52839.650 24/07/04,11:45:23,19,09,1, 11.9,1,1, 18.677, 10572.742, 393.905, 52839.605 24/07/04,11:45:24,00,09,1, 11.9,1,1, 18.674, 10572.739, 393.905, 52839.605 24/07/04,11:45:24,01,09,1, 11.9,1,1, 18.674, 10572.770, 393.908, 52839.672 24/07/04,11:45:24,02,09,1, 11.9,1,1, 18.674, 10572.744, 393.902, 52839.639 24/07/04,11:45:24,03,09,1, 11.9,1,1, 18.674, 10572.788, 393.878, 52839.699 24/07/04,11:45:24,04,09,1, 11.9,1,1, 18.674, 10572.759, 393.894, 52839.647 24/07/04,11:45:24,05,09,1, 11.9,1,1, 18.674, 10572.767, 393.886, 52839.624 24/07/04,11:45:24,06,09,1, 11.9,1,1, 18.674, 10572.793, 393.878, 52839.689 24/07/04,11:45:24,07,09,1, 11.9,1,1, 18.674, 10572.816, 393.902, 52839.675 24/07/04,11:45:24,08,09,1, 11.9,1,1, 18.674, 10572.816, 393.928, 52839.663 24/07/04,11:45:24,09,09,1, 11.9,1,1, 18.674, 10572.827, 393.896, 52839.683 24/07/04,11:45:24,10,09,1, 11.9,1,1, 18.674, 10572.841, 393.869, 52839.476 24/07/04,11:45:24,11,09,1, 11.9,1,1, 18.674, 10572.804, 393.899, 52839.687 24/07/04,11:45:24,12,09,1, 11.9,1,1, 18.674, 10572.812, 393.914, 52839.686 24/07/04,11:45:24,13,09,1, 11.9,1,1, 18.674, 10572.844, 393.902, 52839.683 24/07/04,11:45:24,14,09,1, 11.9,1,1, 18.674, 10572.857, 393.908, 52839.678 24/07/04,11:45:24,15,09,1, 11.9,1,1, 18.674, 10572.871, 393.907, 52839.598 24/07/04,11:45:24,16,09,1, 11.9,1,1, 18.674, 10572.882, 393.923, 52839.700 24/07/04,11:45:24,17,09,1, 11.9,1,1, 18.674, 10572.873, 393.897, 52839.620 24/07/04,11:45:24,18,09,1, 11.9,1,1, 18.674, 10572.899, 393.918, 52839.737 24/07/04,11:45:24,19,09,1, 11.9,1,1, 18.674, 10572.890, 393.892, 52839.633 24/07/04,11:45:25,00,09,1, 11.9,1,1, 18.673, 10572.889, 393.892, 52839.633 24/07/04,11:45:25,01,09,1, 11.9,1,1, 18.673, 10572.940, 393.887, 52839.622 24/07/04,11:45:25,02,09,1, 11.9,1,1, 18.673, 10572.944, 393.895, 52839.658 24/07/04,11:45:25,03,09,1, 11.9,1,1, 18.673, 10572.927, 393.898, 52839.708 24/07/04,11:45:25,04,09,1, 11.9,1,1, 18.673, 10572.937, 393.908, 52839.681 24/07/04,11:45:25,05,09,1, 11.9,1,1, 18.673, 10572.944, 393.885, 52839.657 24/07/04,11:45:25,06,09,1, 11.9,1,1, 18.673, 10572.944, 393.887, 52839.672 24/07/04,11:45:25,07,09,1, 11.9,1,1, 18.673, 10572.939, 393.888, 52839.676 24/07/04,11:45:25,08,09,1, 11.9,1,1, 18.673, 10572.969, 393.882, 52839.672 24/07/04,11:45:25,09,09,1, 11.9,1,1, 18.673, 10572.983, 393.908, 52839.645 24/07/04,11:45:25,10,09,1, 11.9,1,1, 18.673, 10573.021, 393.892, 52839.672 24/07/04,11:45:25,11,09,1, 11.9,1,1, 18.673, 10572.991, 393.890, 52839.661 24/07/04,11:45:25,12,09,1, 11.9,1,1, 18.673, 10572.985, 393.874, 52839.603 24/07/04,11:45:25,13,09,1, 11.9,1,1, 18.673, 10573.009, 393.880, 52839.605 24/07/04,11:45:25,14,09,1, 11.9,1,1, 18.673, 10573.013, 393.881, 52839.583 24/07/04,11:45:25,15,09,1, 11.9,1,1, 18.673, 10573.030, 393.888, 52839.647 24/07/04,11:45:25,16,09,1, 11.9,1,1, 18.673, 10573.049, 393.892, 52839.634 24/07/04,11:45:25,17,09,1, 11.9,1,1, 18.673, 10573.032, 393.900, 52839.708 24/07/04,11:45:25,18,09,1, 11.9,1,1, 18.673, 10573.078, 393.889, 52839.656 24/07/04,11:45:25,19,09,1, 11.9,1,1, 18.673, 10573.069, 393.912, 52839.668 24/07/04,11:45:26,00,09,1, 11.9,1,1, 18.676, 10573.064, 393.912, 52839.668 24/07/04,11:45:26,01,09,1, 11.9,1,1, 18.676, 10573.113, 393.899, 52839.641 24/07/04,11:45:26,02,09,1, 11.9,1,1, 18.676, 10573.081, 393.904, 52839.709 24/07/04,11:45:26,03,09,1, 11.9,1,1, 18.676, 10573.091, 393.879, 52839.626 24/07/04,11:45:26,04,09,1, 11.9,1,1, 18.676, 10573.115, 393.899, 52839.703 24/07/04,11:45:26,05,09,1, 11.9,1,1, 18.676, 10573.116, 393.904, 52839.634 24/07/04,11:45:26,06,09,1, 11.9,1,1, 18.676, 10573.142, 393.884, 52839.611 24/07/04,11:45:26,07,09,1, 11.9,1,1, 18.676, 10573.134, 393.905, 52839.699 24/07/04,11:45:26,08,09,1, 11.9,1,1, 18.676, 10573.146, 393.911, 52839.682 24/07/04,11:45:26,09,09,1, 11.9,1,1, 18.676, 10573.184, 393.919, 52839.663 24/07/04,11:45:26,10,09,1, 11.9,1,1, 18.676, 10573.170, 393.888, 52839.655 24/07/04,11:45:26,11,09,1, 11.9,1,1, 18.676, 10573.156, 393.888, 52839.675 24/07/04,11:45:26,12,09,1, 11.9,1,1, 18.676, 10573.179, 393.909, 52839.653 24/07/04,11:45:26,13,09,1, 11.9,1,1, 18.676, 10573.200, 393.895, 52839.607 24/07/04,11:45:26,14,09,1, 11.9,1,1, 18.676, 10573.195, 393.893, 52839.593 24/07/04,11:45:26,15,09,1, 11.9,1,1, 18.676, 10573.218, 393.900, 52839.632 24/07/04,11:45:26,16,09,1, 11.9,1,1, 18.676, 10573.255, 393.885, 52839.597 24/07/04,11:45:26,17,09,1, 11.9,1,1, 18.676, 10573.220, 393.914, 52839.674 24/07/04,11:45:26,18,09,1, 11.9,1,1, 18.676, 10573.248, 393.885, 52839.621 24/07/04,11:45:26,19,09,1, 11.9,1,1, 18.676, 10573.246, 393.877, 52839.672 24/07/04,11:45:27,00,09,1, 11.9,1,1, 18.677, 10573.239, 393.877, 52839.672 24/07/04,11:45:27,01,09,1, 11.9,1,1, 18.677, 10573.277, 393.881, 52839.571 24/07/04,11:45:27,02,09,1, 11.9,1,1, 18.677, 10573.279, 393.868, 52839.671 24/07/04,11:45:27,03,09,1, 11.9,1,1, 18.677, 10573.295, 393.883, 52839.633 24/07/04,11:45:27,04,09,1, 11.9,1,1, 18.677, 10573.276, 393.883, 52839.690 24/07/04,11:45:27,05,09,1, 11.9,1,1, 18.677, 10573.256, 393.880, 52839.709 24/07/04,11:45:27,06,09,1, 11.9,1,1, 18.677, 10573.288, 393.902, 52839.674 24/07/04,11:45:27,07,09,1, 11.9,1,1, 18.677, 10573.315, 393.877, 52839.692 24/07/04,11:45:27,08,09,1, 11.9,1,1, 18.677, 10573.290, 393.899, 52839.665 24/07/04,11:45:27,09,09,1, 11.9,1,1, 18.677, 10573.321, 393.877, 52839.602 24/07/04,11:45:27,10,09,1, 11.9,1,1, 18.677, 10573.350, 393.865, 52839.665 24/07/04,11:45:27,11,09,1, 11.9,1,1, 18.677, 10573.346, 393.875, 52839.639 24/07/04,11:45:27,12,09,1, 11.9,1,1, 18.677, 10573.347, 393.875, 52839.624 24/07/04,11:45:27,13,09,1, 11.9,1,1, 18.677, 10573.346, 393.844, 52839.704 24/07/04,11:45:27,14,09,1, 11.9,1,1, 18.677, 10573.367, 393.880, 52839.642 24/07/04,11:45:27,15,09,1, 11.9,1,1, 18.677, 10573.376, 393.881, 52839.688 24/07/04,11:45:27,16,09,1, 11.9,1,1, 18.677, 10573.377, 393.869, 52839.687 24/07/04,11:45:27,17,09,1, 11.9,1,1, 18.677, 10573.387, 393.868, 52839.698 24/07/04,11:45:27,18,09,1, 11.9,1,1, 18.677, 10573.399, 393.859, 52839.601 24/07/04,11:45:27,19,09,1, 11.9,1,1, 18.677, 10573.418, 393.875, 52839.630 24/07/04,11:45:28,00,09,1, 11.9,1,1, 18.677, 10573.415, 393.875, 52839.630 24/07/04,11:45:28,01,09,1, 11.9,1,1, 18.677, 10573.416, 393.884, 52839.591 24/07/04,11:45:28,02,09,1, 11.9,1,1, 18.677, 10573.431, 393.880, 52839.637 24/07/04,11:45:28,03,09,1, 11.9,1,1, 18.677, 10573.443, 393.888, 52839.719 24/07/04,11:45:28,04,09,1, 11.9,1,1, 18.677, 10573.455, 393.880, 52839.584 24/07/04,11:45:28,05,09,1, 11.9,1,1, 18.677, 10573.432, 393.875, 52839.609 24/07/04,11:45:28,06,09,1, 11.9,1,1, 18.677, 10573.490, 393.864, 52839.622 24/07/04,11:45:28,07,09,1, 11.9,1,1, 18.677, 10573.473, 393.860, 52839.631 24/07/04,11:45:28,08,09,1, 11.9,1,1, 18.677, 10573.497, 393.875, 52839.626 24/07/04,11:45:28,09,09,1, 11.9,1,1, 18.677, 10573.479, 393.880, 52839.652 24/07/04,11:45:28,10,09,1, 11.9,1,1, 18.677, 10573.482, 393.858, 52839.589 24/07/04,11:45:28,11,09,1, 11.9,1,1, 18.677, 10573.515, 393.878, 52839.593 24/07/04,11:45:28,12,09,1, 11.9,1,1, 18.677, 10573.513, 393.858, 52839.619 24/07/04,11:45:28,13,09,1, 11.9,1,1, 18.677, 10573.496, 393.840, 52839.599 24/07/04,11:45:28,14,09,1, 11.9,1,1, 18.677, 10573.552, 393.870, 52839.574 24/07/04,11:45:28,15,09,1, 11.9,1,1, 18.677, 10573.526, 393.870, 52839.655 24/07/04,11:45:28,16,09,1, 11.9,1,1, 18.677, 10573.555, 393.885, 52839.603 24/07/04,11:45:28,17,09,1, 11.9,1,1, 18.677, 10573.568, 393.884, 52839.626 24/07/04,11:45:28,18,09,1, 11.9,1,1, 18.677, 10573.553, 393.864, 52839.576 24/07/04,11:45:28,19,09,1, 11.9,1,1, 18.677, 10573.552, 393.880, 52839.637 24/07/04,11:45:29,00,09,1, 11.9,1,1, 18.673, 10573.548, 393.880, 52839.637 24/07/04,11:45:29,01,09,1, 11.9,1,1, 18.673, 10573.583, 393.885, 52839.590 24/07/04,11:45:29,02,09,1, 11.9,1,1, 18.673, 10573.580, 393.880, 52839.566 24/07/04,11:45:29,03,09,1, 11.9,1,1, 18.673, 10573.589, 393.865, 52839.577 24/07/04,11:45:29,04,09,1, 11.9,1,1, 18.673, 10573.612, 393.857, 52839.602 24/07/04,11:45:29,05,09,1, 11.9,1,1, 18.673, 10573.618, 393.843, 52839.598 24/07/04,11:45:29,06,09,1, 11.9,1,1, 18.673, 10573.637, 393.870, 52839.611 24/07/04,11:45:29,07,09,1, 11.9,1,1, 18.673, 10573.642, 393.880, 52839.638 24/07/04,11:45:29,08,09,1, 11.9,1,1, 18.673, 10573.628, 393.860, 52839.601 24/07/04,11:45:29,09,09,1, 11.9,1,1, 18.673, 10573.632, 393.876, 52839.654 24/07/04,11:45:29,10,09,1, 11.9,1,1, 18.673, 10573.631, 393.864, 52839.646 24/07/04,11:45:29,11,09,1, 11.9,1,1, 18.673, 10573.648, 393.856, 52839.620 24/07/04,11:45:29,12,09,1, 11.9,1,1, 18.673, 10573.664, 393.866, 52839.639 24/07/04,11:45:29,13,09,1, 11.9,1,1, 18.673, 10573.698, 393.862, 52839.588 24/07/04,11:45:29,14,09,1, 11.9,1,1, 18.673, 10573.682, 393.861, 52839.654 24/07/04,11:45:29,15,09,1, 11.9,1,1, 18.673, 10573.696, 393.855, 52839.674 24/07/04,11:45:29,16,09,1, 11.9,1,1, 18.673, 10573.704, 393.874, 52839.609 24/07/04,11:45:29,17,09,1, 11.9,1,1, 18.673, 10573.718, 393.839, 52839.563 24/07/04,11:45:29,18,09,1, 11.9,1,1, 18.673, 10573.737, 393.863, 52839.572 24/07/04,11:45:29,19,09,1, 11.9,1,1, 18.673, 10573.732, 393.865, 52839.626 24/07/04,11:45:30,00,09,1, 11.9,1,1, 18.678, 10573.732, 393.865, 52839.626 24/07/04,11:45:30,01,09,1, 11.9,1,1, 18.678, 10573.752, 393.838, 52839.642 24/07/04,11:45:30,02,09,1, 11.9,1,1, 18.678, 10573.755, 393.831, 52839.568 24/07/04,11:45:30,03,09,1, 11.9,1,1, 18.678, 10573.769, 393.832, 52839.576 24/07/04,11:45:30,04,09,1, 11.9,1,1, 18.678, 10573.751, 393.853, 52839.634 24/07/04,11:45:30,05,09,1, 11.9,1,1, 18.678, 10573.764, 393.844, 52839.603 24/07/04,11:45:30,06,09,1, 11.9,1,1, 18.678, 10573.796, 393.842, 52839.558 24/07/04,11:45:30,07,09,1, 11.9,1,1, 18.678, 10573.800, 393.852, 52839.648 24/07/04,11:45:30,08,09,1, 11.9,1,1, 18.678, 10573.804, 393.837, 52839.573 24/07/04,11:45:30,09,09,1, 11.9,1,1, 18.678, 10573.803, 393.860, 52839.615 24/07/04,11:45:30,10,09,1, 11.9,1,1, 18.678, 10573.823, 393.827, 52839.574 24/07/04,11:45:30,11,09,1, 11.9,1,1, 18.678, 10573.820, 393.826, 52839.624 24/07/04,11:45:30,12,09,1, 11.9,1,1, 18.678, 10573.832, 393.860, 52839.623 24/07/04,11:45:30,13,09,1, 11.9,1,1, 18.678, 10573.821, 393.855, 52839.600 24/07/04,11:45:30,14,09,1, 11.9,1,1, 18.678, 10573.820, 393.819, 52839.520 24/07/04,11:45:30,15,09,1, 11.9,1,1, 18.678, 10573.829, 393.840, 52839.576 24/07/04,11:45:30,16,09,1, 11.9,1,1, 18.678, 10573.852, 393.856, 52839.582 24/07/04,11:45:30,17,09,1, 11.9,1,1, 18.678, 10573.832, 393.837, 52839.616 24/07/04,11:45:30,18,09,1, 11.9,1,1, 18.678, 10573.855, 393.841, 52839.496 24/07/04,11:45:30,19,09,1, 11.9,1,1, 18.678, 10573.862, 393.838, 52839.613 24/07/04,11:45:31,00,09,1, 11.9,1,1, 18.675, 10573.857, 393.838, 52839.613 24/07/04,11:45:31,01,09,1, 11.9,1,1, 18.675, 10573.883, 393.814, 52839.509 24/07/04,11:45:31,02,09,1, 11.9,1,1, 18.675, 10573.896, 393.820, 52839.521 24/07/04,11:45:31,03,09,1, 11.9,1,1, 18.675, 10573.869, 393.851, 52839.592 24/07/04,11:45:31,04,09,1, 11.9,1,1, 18.675, 10573.917, 393.831, 52839.540 24/07/04,11:45:31,05,09,1, 11.9,1,1, 18.675, 10573.942, 393.844, 52839.553 24/07/04,11:45:31,06,09,1, 11.9,1,1, 18.675, 10573.933, 393.819, 52839.528 24/07/04,11:45:31,07,09,1, 11.9,1,1, 18.675, 10573.926, 393.829, 52839.557 24/07/04,11:45:31,08,09,1, 11.9,1,1, 18.675, 10573.947, 393.808, 52839.631 24/07/04,11:45:31,09,09,1, 11.9,1,1, 18.675, 10573.965, 393.821, 52839.598 24/07/04,11:45:31,10,09,1, 11.9,1,1, 18.675, 10573.951, 393.799, 52839.529 24/07/04,11:45:31,11,09,1, 11.9,1,1, 18.675, 10573.977, 393.841, 52839.655 24/07/04,11:45:31,12,09,1, 11.9,1,1, 18.675, 10573.963, 393.815, 52839.564 24/07/04,11:45:31,13,09,1, 11.9,1,1, 18.675, 10573.966, 393.806, 52839.550 24/07/04,11:45:31,14,09,1, 11.9,1,1, 18.675, 10574.006, 393.833, 52839.630 24/07/04,11:45:31,15,09,1, 11.9,1,1, 18.675, 10573.976, 393.809, 52839.622 24/07/04,11:45:31,16,09,1, 11.9,1,1, 18.675, 10573.982, 393.806, 52839.530 24/07/04,11:45:31,17,09,1, 11.9,1,1, 18.675, 10574.018, 393.810, 52839.553 24/07/04,11:45:31,18,09,1, 11.9,1,1, 18.675, 10574.013, 393.820, 52839.608 24/07/04,11:45:31,19,09,1, 11.9,1,1, 18.675, 10574.016, 393.812, 52839.629 24/07/04,11:45:32,00,09,1, 11.9,1,1, 18.678, 10574.015, 393.812, 52839.629 24/07/04,11:45:32,01,09,1, 11.9,1,1, 18.678, 10574.052, 393.833, 52839.563 24/07/04,11:45:32,02,09,1, 11.9,1,1, 18.678, 10574.033, 393.809, 52839.568 24/07/04,11:45:32,03,09,1, 11.9,1,1, 18.678, 10574.055, 393.782, 52839.491 24/07/04,11:45:32,04,09,1, 11.9,1,1, 18.678, 10574.039, 393.820, 52839.606 24/07/04,11:45:32,05,09,1, 11.9,1,1, 18.678, 10574.052, 393.815, 52839.505 24/07/04,11:45:32,06,09,1, 11.9,1,1, 18.678, 10574.052, 393.805, 52839.530 24/07/04,11:45:32,07,09,1, 11.9,1,1, 18.678, 10574.060, 393.776, 52839.604 24/07/04,11:45:32,08,09,1, 11.9,1,1, 18.678, 10574.088, 393.788, 52839.484 24/07/04,11:45:32,09,09,1, 11.9,1,1, 18.678, 10574.070, 393.785, 52839.536 24/07/04,11:45:32,10,09,1, 11.9,1,1, 18.678, 10574.077, 393.786, 52839.474 24/07/04,11:45:32,11,09,1, 11.9,1,1, 18.678, 10574.078, 393.793, 52839.569 24/07/04,11:45:32,12,09,1, 11.9,1,1, 18.678, 10574.098, 393.807, 52839.609 24/07/04,11:45:32,13,09,1, 11.9,1,1, 18.678, 10574.111, 393.777, 52839.564 24/07/04,11:45:32,14,09,1, 11.9,1,1, 18.678, 10574.122, 393.770, 52839.503 24/07/04,11:45:32,15,09,1, 11.9,1,1, 18.678, 10574.112, 393.803, 52839.532 24/07/04,11:45:32,16,09,1, 11.9,1,1, 18.678, 10574.126, 393.783, 52839.579 24/07/04,11:45:32,17,09,1, 11.9,1,1, 18.678, 10574.119, 393.825, 52839.578 24/07/04,11:45:32,18,09,1, 11.9,1,1, 18.678, 10574.145, 393.797, 52839.508 24/07/04,11:45:32,19,09,1, 11.9,1,1, 18.678, 10574.142, 393.783, 52839.648 24/07/04,11:45:33,00,09,1, 11.8,1,1, 18.674, 10574.141, 393.783, 52839.648 24/07/04,11:45:33,01,09,1, 11.8,1,1, 18.674, 10574.165, 393.750, 52839.557 24/07/04,11:45:33,02,09,1, 11.8,1,1, 18.674, 10574.157, 393.791, 52839.551 24/07/04,11:45:33,03,09,1, 11.8,1,1, 18.674, 10574.172, 393.747, 52839.532 24/07/04,11:45:33,04,09,1, 11.8,1,1, 18.674, 10574.216, 393.780, 52839.515 24/07/04,11:45:33,05,09,1, 11.8,1,1, 18.674, 10574.209, 393.780, 52839.539 24/07/04,11:45:33,06,09,1, 11.8,1,1, 18.674, 10574.207, 393.761, 52839.572 24/07/04,11:45:33,07,09,1, 11.8,1,1, 18.674, 10574.246, 393.771, 52839.577 24/07/04,11:45:33,08,09,1, 11.8,1,1, 18.674, 10574.212, 393.773, 52839.574 24/07/04,11:45:33,09,09,1, 11.8,1,1, 18.674, 10574.229, 393.781, 52839.515 24/07/04,11:45:33,10,09,1, 11.8,1,1, 18.674, 10574.252, 393.781, 52839.576 24/07/04,11:45:33,11,09,1, 11.8,1,1, 18.674, 10574.242, 393.750, 52839.498 24/07/04,11:45:33,12,09,1, 11.8,1,1, 18.674, 10574.231, 393.751, 52839.572 24/07/04,11:45:33,13,09,1, 11.8,1,1, 18.674, 10574.251, 393.754, 52839.562 24/07/04,11:45:33,14,09,1, 11.8,1,1, 18.674, 10574.280, 393.767, 52839.480 24/07/04,11:45:33,15,09,1, 11.8,1,1, 18.674, 10574.266, 393.756, 52839.432 24/07/04,11:45:33,16,09,1, 11.8,1,1, 18.674, 10574.291, 393.783, 52839.523 24/07/04,11:45:33,17,09,1, 11.8,1,1, 18.674, 10574.258, 393.756, 52839.567 24/07/04,11:45:33,18,09,1, 11.8,1,1, 18.674, 10574.276, 393.737, 52839.578 24/07/04,11:45:33,19,09,1, 11.8,1,1, 18.674, 10574.280, 393.758, 52839.551 24/07/04,11:45:34,00,09,1, 11.9,1,1, 18.675, 10574.274, 393.758, 52839.551 24/07/04,11:45:34,01,09,1, 11.9,1,1, 18.675, 10574.286, 393.774, 52839.502 24/07/04,11:45:34,02,09,1, 11.9,1,1, 18.675, 10574.321, 393.757, 52839.519 24/07/04,11:45:34,03,09,1, 11.9,1,1, 18.675, 10574.322, 393.743, 52839.517 24/07/04,11:45:34,04,09,1, 11.9,1,1, 18.675, 10574.304, 393.750, 52839.471 24/07/04,11:45:34,05,09,1, 11.9,1,1, 18.675, 10574.308, 393.750, 52839.516 24/07/04,11:45:34,06,09,1, 11.9,1,1, 18.675, 10574.335, 393.753, 52839.516 24/07/04,11:45:34,07,09,1, 11.9,1,1, 18.675, 10574.341, 393.740, 52839.494 24/07/04,11:45:34,08,09,1, 11.9,1,1, 18.675, 10574.331, 393.751, 52839.494 24/07/04,11:45:34,09,09,1, 11.9,1,1, 18.675, 10574.343, 393.760, 52839.536 24/07/04,11:45:34,10,09,1, 11.9,1,1, 18.675, 10574.353, 393.746, 52839.528 24/07/04,11:45:34,11,09,1, 11.9,1,1, 18.675, 10574.370, 393.722, 52839.504 24/07/04,11:45:34,12,09,1, 11.9,1,1, 18.675, 10574.382, 393.761, 52839.491 24/07/04,11:45:34,13,09,1, 11.9,1,1, 18.675, 10574.398, 393.732, 52839.475 24/07/04,11:45:34,14,09,1, 11.9,1,1, 18.675, 10574.372, 393.744, 52839.533 24/07/04,11:45:34,15,09,1, 11.9,1,1, 18.675, 10574.393, 393.717, 52839.512 24/07/04,11:45:34,16,09,1, 11.9,1,1, 18.675, 10574.415, 393.727, 52839.552 24/07/04,11:45:34,17,09,1, 11.9,1,1, 18.675, 10574.388, 393.745, 52839.495 24/07/04,11:45:34,18,09,1, 11.9,1,1, 18.675, 10574.422, 393.724, 52839.503 24/07/04,11:45:34,19,09,1, 11.9,1,1, 18.675, 10574.412, 393.722, 52839.427 24/07/04,11:45:35,00,09,1, 11.9,1,1, 18.676, 10574.408, 393.722, 52839.427 24/07/04,11:45:35,01,09,1, 11.9,1,1, 18.676, 10574.419, 393.707, 52839.472 24/07/04,11:45:35,02,09,1, 11.9,1,1, 18.676, 10574.461, 393.701, 52839.448 24/07/04,11:45:35,03,09,1, 11.9,1,1, 18.676, 10574.430, 393.711, 52839.435 24/07/04,11:45:35,04,09,1, 11.9,1,1, 18.676, 10574.456, 393.718, 52839.470 24/07/04,11:45:35,05,09,1, 11.9,1,1, 18.676, 10574.466, 393.714, 52839.501 24/07/04,11:45:35,06,09,1, 11.9,1,1, 18.676, 10574.483, 393.682, 52839.448 24/07/04,11:45:35,07,09,1, 11.9,1,1, 18.676, 10574.483, 393.705, 52839.517 24/07/04,11:45:35,08,09,1, 11.9,1,1, 18.676, 10574.481, 393.678, 52839.476 24/07/04,11:45:35,09,09,1, 11.9,1,1, 18.676, 10574.488, 393.721, 52839.506 24/07/04,11:45:35,10,09,1, 11.9,1,1, 18.676, 10574.483, 393.700, 52839.465 24/07/04,11:45:35,11,09,1, 11.9,1,1, 18.676, 10574.502, 393.694, 52839.504 24/07/04,11:45:35,12,09,1, 11.9,1,1, 18.676, 10574.493, 393.701, 52839.457 24/07/04,11:45:35,13,09,1, 11.9,1,1, 18.676, 10574.535, 393.692, 52839.427 24/07/04,11:45:35,14,09,1, 11.9,1,1, 18.676, 10574.528, 393.690, 52839.496 24/07/04,11:45:35,15,09,1, 11.9,1,1, 18.676, 10574.524, 393.692, 52839.431 24/07/04,11:45:35,16,09,1, 11.9,1,1, 18.676, 10574.543, 393.694, 52839.534 24/07/04,11:45:35,17,09,1, 11.9,1,1, 18.676, 10574.554, 393.678, 52839.523 24/07/04,11:45:35,18,09,1, 11.9,1,1, 18.676, 10574.546, 393.700, 52839.516 24/07/04,11:45:35,19,09,1, 11.9,1,1, 18.676, 10574.564, 393.682, 52839.471 24/07/04,11:45:36,00,09,1, 11.9,1,1, 18.674, 10574.558, 393.682, 52839.471 24/07/04,11:45:36,01,09,1, 11.9,1,1, 18.674, 10574.566, 393.669, 52839.481 24/07/04,11:45:36,02,09,1, 11.9,1,1, 18.674, 10574.579, 393.649, 52839.502 24/07/04,11:45:36,03,09,1, 11.9,1,1, 18.674, 10574.592, 393.683, 52839.490 24/07/04,11:45:36,04,09,1, 11.9,1,1, 18.674, 10574.628, 393.687, 52839.473 24/07/04,11:45:36,05,09,1, 11.9,1,1, 18.674, 10574.610, 393.683, 52839.477 24/07/04,11:45:36,06,09,1, 11.9,1,1, 18.674, 10574.606, 393.686, 52839.504 24/07/04,11:45:36,07,09,1, 11.9,1,1, 18.674, 10574.619, 393.664, 52839.456 24/07/04,11:45:36,08,09,1, 11.9,1,1, 18.674, 10574.618, 393.663, 52839.443 24/07/04,11:45:36,09,09,1, 11.9,1,1, 18.674, 10574.631, 393.670, 52839.527 24/07/04,11:45:36,10,09,1, 11.9,1,1, 18.674, 10574.663, 393.677, 52839.489 24/07/04,11:45:36,11,09,1, 11.9,1,1, 18.674, 10574.682, 393.672, 52839.471 24/07/04,11:45:36,12,09,1, 11.9,1,1, 18.674, 10574.682, 393.663, 52839.459 24/07/04,11:45:36,13,09,1, 11.9,1,1, 18.674, 10574.688, 393.672, 52839.448 24/07/04,11:45:36,14,09,1, 11.9,1,1, 18.674, 10574.677, 393.681, 52839.486 24/07/04,11:45:36,15,09,1, 11.9,1,1, 18.674, 10574.678, 393.670, 52839.502 24/07/04,11:45:36,16,09,1, 11.9,1,1, 18.674, 10574.691, 393.642, 52839.444 24/07/04,11:45:36,17,09,1, 11.9,1,1, 18.674, 10574.695, 393.653, 52839.458 24/07/04,11:45:36,18,09,1, 11.9,1,1, 18.674, 10574.699, 393.655, 52839.460 24/07/04,11:45:36,19,09,1, 11.9,1,1, 18.674, 10574.726, 393.638, 52839.447 24/07/04,11:45:37,00,09,1, 11.9,1,1, 18.676, 10574.725, 393.638, 52839.447 24/07/04,11:45:37,01,09,1, 11.9,1,1, 18.676, 10574.727, 393.645, 52839.465 24/07/04,11:45:37,02,09,1, 11.9,1,1, 18.676, 10574.724, 393.651, 52839.452 24/07/04,11:45:37,03,09,1, 11.9,1,1, 18.676, 10574.753, 393.639, 52839.470 24/07/04,11:45:37,04,09,1, 11.9,1,1, 18.676, 10574.745, 393.640, 52839.485 24/07/04,11:45:37,05,09,1, 11.9,1,1, 18.676, 10574.776, 393.646, 52839.432 24/07/04,11:45:37,06,09,1, 11.9,1,1, 18.676, 10574.783, 393.660, 52839.450 24/07/04,11:45:37,07,09,1, 11.9,1,1, 18.676, 10574.804, 393.644, 52839.505 24/07/04,11:45:37,08,09,1, 11.9,1,1, 18.676, 10574.779, 393.615, 52839.430 24/07/04,11:45:37,09,09,1, 11.9,1,1, 18.676, 10574.776, 393.650, 52839.509 24/07/04,11:45:37,10,09,1, 11.9,1,1, 18.676, 10574.803, 393.656, 52839.464 24/07/04,11:45:37,11,09,1, 11.9,1,1, 18.676, 10574.805, 393.664, 52839.483 24/07/04,11:45:37,12,09,1, 11.9,1,1, 18.676, 10574.804, 393.659, 52839.447 24/07/04,11:45:37,13,09,1, 11.9,1,1, 18.676, 10574.825, 393.636, 52839.429 24/07/04,11:45:37,14,09,1, 11.9,1,1, 18.676, 10574.831, 393.626, 52839.477 24/07/04,11:45:37,15,09,1, 11.9,1,1, 18.676, 10574.816, 393.635, 52839.442 24/07/04,11:45:37,16,09,1, 11.9,1,1, 18.676, 10574.828, 393.633, 52839.499 24/07/04,11:45:37,17,09,1, 11.9,1,1, 18.676, 10574.846, 393.647, 52839.467 24/07/04,11:45:37,18,09,1, 11.9,1,1, 18.676, 10574.861, 393.638, 52839.542 24/07/04,11:45:37,19,09,1, 11.9,1,1, 18.676, 10574.882, 393.616, 52839.406 24/07/04,11:45:38,00,09,1, 11.9,1,1, 18.673, 10574.875, 393.616, 52839.406 24/07/04,11:45:38,01,09,1, 11.9,1,1, 18.673, 10574.889, 393.636, 52839.473 24/07/04,11:45:38,02,09,1, 11.9,1,1, 18.673, 10574.885, 393.632, 52839.412 24/07/04,11:45:38,03,09,1, 11.9,1,1, 18.673, 10574.897, 393.639, 52839.468 24/07/04,11:45:38,04,09,1, 11.9,1,1, 18.673, 10574.877, 393.630, 52839.482 24/07/04,11:45:38,05,09,1, 11.9,1,1, 18.673, 10574.908, 393.594, 52839.448 24/07/04,11:45:38,06,09,1, 11.9,1,1, 18.673, 10574.931, 393.619, 52839.482 24/07/04,11:45:38,07,09,1, 11.9,1,1, 18.673, 10574.925, 393.628, 52839.494 24/07/04,11:45:38,08,09,1, 11.9,1,1, 18.673, 10574.933, 393.620, 52839.476 24/07/04,11:45:38,09,09,1, 11.9,1,1, 18.673, 10574.939, 393.615, 52839.499 24/07/04,11:45:38,10,09,1, 11.9,1,1, 18.673, 10574.964, 393.615, 52839.428 24/07/04,11:45:38,11,09,1, 11.9,1,1, 18.673, 10574.953, 393.611, 52839.482 24/07/04,11:45:38,12,09,1, 11.9,1,1, 18.673, 10574.980, 393.607, 52839.449 24/07/04,11:45:38,13,09,1, 11.9,1,1, 18.673, 10574.986, 393.603, 52839.444 24/07/04,11:45:38,14,09,1, 11.9,1,1, 18.673, 10574.956, 393.576, 52839.415 24/07/04,11:45:38,15,09,1, 11.9,1,1, 18.673, 10574.988, 393.578, 52839.385 24/07/04,11:45:38,16,09,1, 11.9,1,1, 18.673, 10574.994, 393.596, 52839.378 24/07/04,11:45:38,17,09,1, 11.9,1,1, 18.673, 10574.992, 393.590, 52839.462 24/07/04,11:45:38,18,09,1, 11.9,1,1, 18.673, 10575.023, 393.585, 52839.455 24/07/04,11:45:38,19,09,1, 11.9,1,1, 18.673, 10575.017, 393.591, 52839.457 24/07/04,11:45:39,00,09,1, 11.9,1,1, 18.674, 10575.008, 393.591, 52839.457 24/07/04,11:45:39,01,09,1, 11.9,1,1, 18.674, 10575.013, 393.584, 52839.437 24/07/04,11:45:39,02,09,1, 11.9,1,1, 18.674, 10575.047, 393.587, 52839.395 24/07/04,11:45:39,03,09,1, 11.9,1,1, 18.674, 10575.031, 393.615, 52839.517 24/07/04,11:45:39,04,09,1, 11.9,1,1, 18.674, 10575.043, 393.601, 52839.464 24/07/04,11:45:39,05,09,1, 11.9,1,1, 18.674, 10575.056, 393.597, 52839.386 24/07/04,11:45:39,06,09,1, 11.9,1,1, 18.674, 10575.059, 393.588, 52839.449 24/07/04,11:45:39,07,09,1, 11.9,1,1, 18.674, 10575.085, 393.584, 52839.455 24/07/04,11:45:39,08,09,1, 11.9,1,1, 18.674, 10575.087, 393.586, 52839.402 24/07/04,11:45:39,09,09,1, 11.9,1,1, 18.674, 10575.072, 393.590, 52839.425 24/07/04,11:45:39,10,09,1, 11.9,1,1, 18.674, 10575.102, 393.563, 52839.429 24/07/04,11:45:39,11,09,1, 11.9,1,1, 18.674, 10575.125, 393.571, 52839.432 24/07/04,11:45:39,12,09,1, 11.9,1,1, 18.674, 10575.098, 393.591, 52839.461 24/07/04,11:45:39,13,09,1, 11.9,1,1, 18.674, 10575.145, 393.603, 52839.418 24/07/04,11:45:39,14,09,1, 11.9,1,1, 18.674, 10575.135, 393.581, 52839.468 24/07/04,11:45:39,15,09,1, 11.9,1,1, 18.674, 10575.156, 393.554, 52839.406 24/07/04,11:45:39,16,09,1, 11.9,1,1, 18.674, 10575.133, 393.575, 52839.433 24/07/04,11:45:39,17,09,1, 11.9,1,1, 18.674, 10575.132, 393.578, 52839.499 24/07/04,11:45:39,18,09,1, 11.9,1,1, 18.674, 10575.164, 393.582, 52839.477 24/07/04,11:45:39,19,09,1, 11.9,1,1, 18.674, 10575.156, 393.566, 52839.488 24/07/04,11:45:40,00,09,1, 12.0,1,1, 18.679, 10575.150, 393.566, 52839.488 24/07/04,11:45:40,01,09,1, 12.0,1,1, 18.679, 10575.123, 393.556, 52839.413 24/07/04,11:45:40,02,09,1, 12.0,1,1, 18.679, 10575.188, 393.550, 52839.466 24/07/04,11:45:40,03,09,1, 12.0,1,1, 18.679, 10575.166, 393.566, 52839.411 24/07/04,11:45:40,04,09,1, 12.0,1,1, 18.679, 10575.185, 393.565, 52839.485 24/07/04,11:45:40,05,09,1, 12.0,1,1, 18.679, 10575.156, 393.533, 52839.413 24/07/04,11:45:40,06,09,1, 12.0,1,1, 18.679, 10575.192, 393.531, 52839.403 24/07/04,11:45:40,07,09,1, 12.0,1,1, 18.679, 10575.218, 393.538, 52839.412 24/07/04,11:45:40,08,09,1, 12.0,1,1, 18.679, 10575.197, 393.568, 52839.473 24/07/04,11:45:40,09,09,1, 12.0,1,1, 18.679, 10575.234, 393.526, 52839.435 24/07/04,11:45:40,10,09,1, 12.0,1,1, 18.679, 10575.191, 393.532, 52839.422 24/07/04,11:45:40,11,09,1, 12.0,1,1, 18.679, 10575.232, 393.515, 52839.500 24/07/04,11:45:40,12,09,1, 12.0,1,1, 18.679, 10575.223, 393.549, 52839.476 24/07/04,11:45:40,13,09,1, 12.0,1,1, 18.679, 10575.252, 393.536, 52839.445 24/07/04,11:45:40,14,09,1, 12.0,1,1, 18.679, 10575.265, 393.525, 52839.439 24/07/04,11:45:40,15,09,1, 12.0,1,1, 18.679, 10575.258, 393.527, 52839.347 24/07/04,11:45:40,16,09,1, 12.0,1,1, 18.679, 10575.284, 393.527, 52839.409 24/07/04,11:45:40,17,09,1, 12.0,1,1, 18.679, 10575.301, 393.533, 52839.381 24/07/04,11:45:40,18,09,1, 12.0,1,1, 18.679, 10575.279, 393.528, 52839.397 24/07/04,11:45:40,19,09,1, 12.0,1,1, 18.679, 10575.305, 393.553, 52839.456 24/07/04,11:45:41,00,09,1, 11.9,1,1, 18.677, 10575.300, 393.553, 52839.456 24/07/04,11:45:41,01,09,1, 11.9,1,1, 18.677, 10575.294, 393.511, 52839.461 24/07/04,11:45:41,02,09,1, 11.9,1,1, 18.677, 10575.301, 393.549, 52839.422 24/07/04,11:45:41,03,09,1, 11.9,1,1, 18.677, 10575.307, 393.520, 52839.399 24/07/04,11:45:41,04,09,1, 11.9,1,1, 18.677, 10575.320, 393.531, 52839.389 24/07/04,11:45:41,05,09,1, 11.9,1,1, 18.677, 10575.343, 393.535, 52839.400 24/07/04,11:45:41,06,09,1, 11.9,1,1, 18.677, 10575.339, 393.516, 52839.438 24/07/04,11:45:41,07,09,1, 11.9,1,1, 18.677, 10575.356, 393.527, 52839.433 24/07/04,11:45:41,08,09,1, 11.9,1,1, 18.677, 10575.336, 393.523, 52839.457 24/07/04,11:45:41,09,09,1, 11.9,1,1, 18.677, 10575.360, 393.501, 52839.368 24/07/04,11:45:41,10,09,1, 11.9,1,1, 18.677, 10575.353, 393.522, 52839.409 24/07/04,11:45:41,11,09,1, 11.9,1,1, 18.677, 10575.391, 393.534, 52839.411 24/07/04,11:45:41,12,09,1, 11.9,1,1, 18.677, 10575.382, 393.508, 52839.366 24/07/04,11:45:41,13,09,1, 11.9,1,1, 18.677, 10575.399, 393.500, 52839.406 24/07/04,11:45:41,14,09,1, 11.9,1,1, 18.677, 10575.410, 393.500, 52839.399 24/07/04,11:45:41,15,09,1, 11.9,1,1, 18.677, 10575.408, 393.485, 52839.446 24/07/04,11:45:41,16,09,1, 11.9,1,1, 18.677, 10575.403, 393.499, 52839.454 24/07/04,11:45:41,17,09,1, 11.9,1,1, 18.677, 10575.430, 393.490, 52839.402 24/07/04,11:45:41,18,09,1, 11.9,1,1, 18.677, 10575.412, 393.477, 52839.332 24/07/04,11:45:41,19,09,1, 11.9,1,1, 18.677, 10575.454, 393.490, 52839.387 24/07/04,11:45:42,00,09,1, 11.8,1,1, 18.676, 10575.451, 393.490, 52839.387 24/07/04,11:45:42,01,09,1, 11.8,1,1, 18.676, 10575.427, 393.483, 52839.458 24/07/04,11:45:42,02,09,1, 11.8,1,1, 18.676, 10575.472, 393.491, 52839.466 24/07/04,11:45:42,03,09,1, 11.8,1,1, 18.676, 10575.481, 393.472, 52839.411 24/07/04,11:45:42,04,09,1, 11.8,1,1, 18.676, 10575.440, 393.458, 52839.437 24/07/04,11:45:42,05,09,1, 11.8,1,1, 18.676, 10575.465, 393.505, 52839.436 24/07/04,11:45:42,06,09,1, 11.8,1,1, 18.676, 10575.486, 393.485, 52839.377 24/07/04,11:45:42,07,09,1, 11.8,1,1, 18.676, 10575.480, 393.501, 52839.517 24/07/04,11:45:42,08,09,1, 11.8,1,1, 18.676, 10575.485, 393.479, 52839.453 24/07/04,11:45:42,09,09,1, 11.8,1,1, 18.676, 10575.479, 393.473, 52839.437 24/07/04,11:45:42,10,09,1, 11.8,1,1, 18.676, 10575.486, 393.476, 52839.455 24/07/04,11:45:42,11,09,1, 11.8,1,1, 18.676, 10575.503, 393.498, 52839.465 24/07/04,11:45:42,12,09,1, 11.8,1,1, 18.676, 10575.520, 393.483, 52839.458 24/07/04,11:45:42,13,09,1, 11.8,1,1, 18.676, 10575.515, 393.465, 52839.376 24/07/04,11:45:42,14,09,1, 11.8,1,1, 18.676, 10575.537, 393.470, 52839.411 24/07/04,11:45:42,15,09,1, 11.8,1,1, 18.676, 10575.558, 393.507, 52839.480 24/07/04,11:45:42,16,09,1, 11.8,1,1, 18.676, 10575.559, 393.476, 52839.423 24/07/04,11:45:42,17,09,1, 11.8,1,1, 18.676, 10575.554, 393.452, 52839.397 24/07/04,11:45:42,18,09,1, 11.8,1,1, 18.676, 10575.553, 393.468, 52839.368 24/07/04,11:45:42,19,09,1, 11.8,1,1, 18.676, 10575.566, 393.465, 52839.350 24/07/04,11:45:43,00,09,1, 11.9,1,1, 18.675, 10575.559, 393.465, 52839.350 24/07/04,11:45:43,01,09,1, 11.9,1,1, 18.675, 10575.573, 393.467, 52839.399 24/07/04,11:45:43,02,09,1, 11.9,1,1, 18.675, 10575.586, 393.442, 52839.339 24/07/04,11:45:43,03,09,1, 11.9,1,1, 18.675, 10575.577, 393.452, 52839.345 24/07/04,11:45:43,04,09,1, 11.9,1,1, 18.675, 10575.615, 393.430, 52839.415 24/07/04,11:45:43,05,09,1, 11.9,1,1, 18.675, 10575.608, 393.466, 52839.439 24/07/04,11:45:43,06,09,1, 11.9,1,1, 18.675, 10575.593, 393.447, 52839.351 24/07/04,11:45:43,07,09,1, 11.9,1,1, 18.675, 10575.620, 393.455, 52839.404 24/07/04,11:45:43,08,09,1, 11.9,1,1, 18.675, 10575.609, 393.426, 52839.400 24/07/04,11:45:43,09,09,1, 11.9,1,1, 18.675, 10575.613, 393.423, 52839.410 24/07/04,11:45:43,10,09,1, 11.9,1,1, 18.675, 10575.636, 393.452, 52839.429 24/07/04,11:45:43,11,09,1, 11.9,1,1, 18.675, 10575.660, 393.428, 52839.402 24/07/04,11:45:43,12,09,1, 11.9,1,1, 18.675, 10575.667, 393.451, 52839.428 24/07/04,11:45:43,13,09,1, 11.9,1,1, 18.675, 10575.686, 393.427, 52839.352 24/07/04,11:45:43,14,09,1, 11.9,1,1, 18.675, 10575.686, 393.421, 52839.435 24/07/04,11:45:43,15,09,1, 11.9,1,1, 18.675, 10575.699, 393.434, 52839.423 24/07/04,11:45:43,16,09,1, 11.9,1,1, 18.675, 10575.702, 393.430, 52839.393 24/07/04,11:45:43,17,09,1, 11.9,1,1, 18.675, 10575.711, 393.423, 52839.324 24/07/04,11:45:43,18,09,1, 11.9,1,1, 18.675, 10575.726, 393.446, 52839.422 24/07/04,11:45:43,19,09,1, 11.9,1,1, 18.675, 10575.746, 393.429, 52839.464 24/07/04,11:45:44,00,10,1, 12.0,1,1, 18.674, 10575.743, 393.429, 52839.464 24/07/04,11:45:44,01,10,1, 12.0,1,1, 18.674, 10575.754, 393.424, 52839.446 24/07/04,11:45:44,02,10,1, 12.0,1,1, 18.674, 10575.740, 393.473, 52839.399 24/07/04,11:45:44,03,10,1, 12.0,1,1, 18.674, 10575.741, 393.461, 52839.369 24/07/04,11:45:44,04,10,1, 12.0,1,1, 18.674, 10575.778, 393.462, 52839.391 24/07/04,11:45:44,05,10,1, 12.0,1,1, 18.674, 10575.788, 393.431, 52839.367 24/07/04,11:45:44,06,10,1, 12.0,1,1, 18.674, 10575.800, 393.448, 52839.417 24/07/04,11:45:44,07,10,1, 12.0,1,1, 18.674, 10575.787, 393.449, 52839.377 24/07/04,11:45:44,08,10,1, 12.0,1,1, 18.674, 10575.795, 393.438, 52839.443 24/07/04,11:45:44,09,10,1, 12.0,1,1, 18.674, 10575.806, 393.443, 52839.439 24/07/04,11:45:44,10,10,1, 12.0,1,1, 18.674, 10575.825, 393.439, 52839.408 24/07/04,11:45:44,11,10,1, 12.0,1,1, 18.674, 10575.837, 393.440, 52839.417 24/07/04,11:45:44,12,10,1, 12.0,1,1, 18.674, 10575.839, 393.446, 52839.390 24/07/04,11:45:44,13,10,1, 12.0,1,1, 18.674, 10575.835, 393.426, 52839.343 24/07/04,11:45:44,14,10,1, 12.0,1,1, 18.674, 10575.848, 393.412, 52839.366 24/07/04,11:45:44,15,10,1, 12.0,1,1, 18.674, 10575.848, 393.418, 52839.319 24/07/04,11:45:44,16,10,1, 12.0,1,1, 18.674, 10575.854, 393.433, 52839.344 24/07/04,11:45:44,17,10,1, 12.0,1,1, 18.674, 10575.885, 393.413, 52839.356 24/07/04,11:45:44,18,10,1, 12.0,1,1, 18.674, 10575.879, 393.417, 52839.304 24/07/04,11:45:44,19,10,1, 12.0,1,1, 18.674, 10575.887, 393.419, 52839.436 24/07/04,11:45:45,00,10,1, 11.9,1,1, 18.678, 10575.885, 393.419, 52839.436 24/07/04,11:45:45,01,10,1, 11.9,1,1, 18.678, 10575.899, 393.425, 52839.403 24/07/04,11:45:45,02,10,1, 11.9,1,1, 18.678, 10575.914, 393.423, 52839.424 24/07/04,11:45:45,03,10,1, 11.9,1,1, 18.678, 10575.919, 393.404, 52839.372 24/07/04,11:45:45,04,10,1, 11.9,1,1, 18.678, 10575.934, 393.416, 52839.393 24/07/04,11:45:45,05,10,1, 11.9,1,1, 18.678, 10575.970, 393.420, 52839.368 24/07/04,11:45:45,06,10,1, 11.9,1,1, 18.678, 10575.938, 393.435, 52839.430 24/07/04,11:45:45,07,10,1, 11.9,1,1, 18.678, 10575.969, 393.390, 52839.376 24/07/04,11:45:45,08,10,1, 11.9,1,1, 18.678, 10575.970, 393.401, 52839.352 24/07/04,11:45:45,09,10,1, 11.9,1,1, 18.678, 10575.977, 393.407, 52839.359 24/07/04,11:45:45,10,10,1, 11.9,1,1, 18.678, 10575.977, 393.416, 52839.403 24/07/04,11:45:45,11,10,1, 11.9,1,1, 18.678, 10575.990, 393.395, 52839.334 24/07/04,11:45:45,12,10,1, 11.9,1,1, 18.678, 10576.003, 393.381, 52839.329 24/07/04,11:45:45,13,10,1, 11.9,1,1, 18.678, 10576.028, 393.375, 52839.253 24/07/04,11:45:45,14,10,1, 11.9,1,1, 18.678, 10576.012, 393.404, 52839.416 24/07/04,11:45:45,15,10,1, 11.9,1,1, 18.678, 10576.038, 393.391, 52839.330 24/07/04,11:45:45,16,10,1, 11.9,1,1, 18.678, 10576.053, 393.398, 52839.377 24/07/04,11:45:45,17,10,1, 11.9,1,1, 18.678, 10576.052, 393.416, 52839.409 24/07/04,11:45:45,18,10,1, 11.9,1,1, 18.678, 10576.054, 393.392, 52839.413 24/07/04,11:45:45,19,10,1, 11.9,1,1, 18.678, 10576.031, 393.392, 52839.329 24/07/04,11:45:46,00,10,1, 11.9,1,1, 18.680, 10576.026, 393.392, 52839.329 24/07/04,11:45:46,01,10,1, 11.9,1,1, 18.680, 10576.077, 393.382, 52839.308 24/07/04,11:45:46,02,10,1, 11.9,1,1, 18.680, 10576.098, 393.403, 52839.565 24/07/04,11:45:46,03,10,1, 11.9,1,1, 18.680, 10576.107, 393.381, 52839.323 24/07/04,11:45:46,04,10,1, 11.9,1,1, 18.680, 10576.060, 393.380, 52839.295 24/07/04,11:45:46,05,10,1, 11.9,1,1, 18.680, 10576.097, 393.387, 52839.358 24/07/04,11:45:46,06,10,1, 11.9,1,1, 18.680, 10576.112, 393.361, 52839.250 24/07/04,11:45:46,07,10,1, 11.9,1,1, 18.680, 10576.129, 393.374, 52839.334 24/07/04,11:45:46,08,10,1, 11.9,1,1, 18.680, 10576.158, 393.380, 52839.369 24/07/04,11:45:46,09,10,1, 11.9,1,1, 18.680, 10576.128, 393.359, 52839.356 24/07/04,11:45:46,10,10,1, 11.9,1,1, 18.680, 10576.143, 393.373, 52839.320 24/07/04,11:45:46,11,10,1, 11.9,1,1, 18.680, 10576.150, 393.366, 52839.360 24/07/04,11:45:46,12,10,1, 11.9,1,1, 18.680, 10576.165, 393.344, 52839.348 24/07/04,11:45:46,13,10,1, 11.9,1,1, 18.680, 10576.166, 393.349, 52839.298 24/07/04,11:45:46,14,10,1, 11.9,1,1, 18.680, 10576.155, 393.347, 52839.324 24/07/04,11:45:46,15,10,1, 11.9,1,1, 18.680, 10576.206, 393.344, 52839.368 24/07/04,11:45:46,16,10,1, 11.9,1,1, 18.680, 10576.185, 393.335, 52839.326 24/07/04,11:45:46,17,10,1, 11.9,1,1, 18.680, 10576.181, 393.328, 52839.335 24/07/04,11:45:46,18,10,1, 11.9,1,1, 18.680, 10576.171, 393.322, 52839.140 24/07/04,11:45:46,19,10,1, 11.9,1,1, 18.680, 10576.212, 393.363, 52839.405 24/07/04,11:45:47,00,10,1, 11.9,1,1, 18.681, 10576.210, 393.363, 52839.405 24/07/04,11:45:47,01,10,1, 11.9,1,1, 18.681, 10576.250, 393.360, 52839.313 24/07/04,11:45:47,02,10,1, 11.9,1,1, 18.681, 10576.257, 393.331, 52839.304 24/07/04,11:45:47,03,10,1, 11.9,1,1, 18.681, 10576.248, 393.337, 52839.308 24/07/04,11:45:47,04,10,1, 11.9,1,1, 18.681, 10576.254, 393.355, 52839.308 24/07/04,11:45:47,05,10,1, 11.9,1,1, 18.681, 10576.280, 393.357, 52839.303 24/07/04,11:45:47,06,10,1, 11.9,1,1, 18.681, 10576.274, 393.339, 52839.293 24/07/04,11:45:47,07,10,1, 11.9,1,1, 18.681, 10576.298, 393.363, 52839.343 24/07/04,11:45:47,08,10,1, 11.9,1,1, 18.681, 10576.299, 393.337, 52839.244 24/07/04,11:45:47,09,10,1, 11.9,1,1, 18.681, 10576.291, 393.343, 52839.322 24/07/04,11:45:47,10,10,1, 11.9,1,1, 18.681, 10576.308, 393.346, 52839.310 24/07/04,11:45:47,11,10,1, 11.9,1,1, 18.681, 10576.322, 393.325, 52839.247 24/07/04,11:45:47,12,10,1, 11.9,1,1, 18.681, 10576.321, 393.337, 52839.296 24/07/04,11:45:47,13,10,1, 11.9,1,1, 18.681, 10576.330, 393.355, 52839.315 24/07/04,11:45:47,14,10,1, 11.9,1,1, 18.681, 10576.329, 393.345, 52839.349 24/07/04,11:45:47,15,10,1, 11.9,1,1, 18.681, 10576.354, 393.335, 52839.341 24/07/04,11:45:47,16,10,1, 11.9,1,1, 18.681, 10576.352, 393.332, 52839.353 24/07/04,11:45:47,17,10,1, 11.9,1,1, 18.681, 10576.366, 393.331, 52839.343 24/07/04,11:45:47,18,10,1, 11.9,1,1, 18.681, 10576.382, 393.326, 52839.293 24/07/04,11:45:47,19,10,1, 11.9,1,1, 18.681, 10576.373, 393.310, 52839.313 24/07/04,11:45:48,00,10,1, 11.9,1,1, 18.679, 10576.369, 393.310, 52839.313 24/07/04,11:45:48,01,10,1, 11.9,1,1, 18.679, 10576.396, 393.313, 52839.330 24/07/04,11:45:48,02,10,1, 11.9,1,1, 18.679, 10576.385, 393.341, 52839.262 24/07/04,11:45:48,03,10,1, 11.9,1,1, 18.679, 10576.408, 393.311, 52839.343 24/07/04,11:45:48,04,10,1, 11.9,1,1, 18.679, 10576.429, 393.315, 52839.301 24/07/04,11:45:48,05,10,1, 11.9,1,1, 18.679, 10576.436, 393.314, 52839.323 24/07/04,11:45:48,06,10,1, 11.9,1,1, 18.679, 10576.465, 393.309, 52839.323 24/07/04,11:45:48,07,10,1, 11.9,1,1, 18.679, 10576.453, 393.316, 52839.318 24/07/04,11:45:48,08,10,1, 11.9,1,1, 18.679, 10576.431, 393.300, 52839.278 24/07/04,11:45:48,09,10,1, 11.9,1,1, 18.679, 10576.476, 393.309, 52839.282 24/07/04,11:45:48,10,10,1, 11.9,1,1, 18.679, 10576.492, 393.339, 52839.352 24/07/04,11:45:48,11,10,1, 11.9,1,1, 18.679, 10576.478, 393.316, 52839.419 24/07/04,11:45:48,12,10,1, 11.9,1,1, 18.679, 10576.489, 393.315, 52839.305 24/07/04,11:45:48,13,10,1, 11.9,1,1, 18.679, 10576.512, 393.301, 52839.270 24/07/04,11:45:48,14,10,1, 11.9,1,1, 18.679, 10576.497, 393.303, 52839.363 24/07/04,11:45:48,15,10,1, 11.9,1,1, 18.679, 10576.532, 393.303, 52839.316 24/07/04,11:45:48,16,10,1, 11.9,1,1, 18.679, 10576.537, 393.303, 52839.309 24/07/04,11:45:48,17,10,1, 11.9,1,1, 18.679, 10576.568, 393.287, 52839.254 24/07/04,11:45:48,18,10,1, 11.9,1,1, 18.679, 10576.555, 393.306, 52839.351 24/07/04,11:45:48,19,10,1, 11.9,1,1, 18.679, 10576.572, 393.280, 52839.363 24/07/04,11:45:49,00,10,1, 12.0,1,1, 18.677, 10576.569, 393.280, 52839.363 24/07/04,11:45:49,01,10,1, 12.0,1,1, 18.677, 10576.572, 393.271, 52839.342 24/07/04,11:45:49,02,10,1, 12.0,1,1, 18.677, 10576.613, 393.280, 52839.275 24/07/04,11:45:49,03,10,1, 12.0,1,1, 18.677, 10576.570, 393.267, 52839.340 24/07/04,11:45:49,04,10,1, 12.0,1,1, 18.677, 10576.610, 393.292, 52839.269 24/07/04,11:45:49,05,10,1, 12.0,1,1, 18.677, 10576.628, 393.294, 52839.290 24/07/04,11:45:49,06,10,1, 12.0,1,1, 18.677, 10576.629, 393.264, 52839.294 24/07/04,11:45:49,07,10,1, 12.0,1,1, 18.677, 10576.638, 393.261, 52839.310 24/07/04,11:45:49,08,10,1, 12.0,1,1, 18.677, 10576.625, 393.246, 52839.255 24/07/04,11:45:49,09,10,1, 12.0,1,1, 18.677, 10576.623, 393.237, 52839.304 24/07/04,11:45:49,10,10,1, 12.0,1,1, 18.677, 10576.628, 393.265, 52839.346 24/07/04,11:45:49,11,10,1, 12.0,1,1, 18.677, 10576.665, 393.261, 52839.287 24/07/04,11:45:49,12,10,1, 12.0,1,1, 18.677, 10576.659, 393.220, 52839.340 24/07/04,11:45:49,13,10,1, 12.0,1,1, 18.677, 10576.670, 393.261, 52839.356 24/07/04,11:45:49,14,10,1, 12.0,1,1, 18.677, 10576.677, 393.250, 52839.285 24/07/04,11:45:49,15,10,1, 12.0,1,1, 18.677, 10576.692, 393.264, 52839.272 24/07/04,11:45:49,16,10,1, 12.0,1,1, 18.677, 10576.676, 393.221, 52839.301 24/07/04,11:45:49,17,10,1, 12.0,1,1, 18.677, 10576.685, 393.236, 52839.278 24/07/04,11:45:49,18,10,1, 12.0,1,1, 18.677, 10576.713, 393.248, 52839.223 24/07/04,11:45:49,19,10,1, 12.0,1,1, 18.677, 10576.719, 393.251, 52839.257 24/07/04,11:45:50,00,10,1, 12.0,1,1, 18.676, 10576.711, 393.251, 52839.257 24/07/04,11:45:50,01,10,1, 12.0,1,1, 18.676, 10576.713, 393.219, 52839.304 24/07/04,11:45:50,02,10,1, 12.0,1,1, 18.676, 10576.743, 393.223, 52839.257 24/07/04,11:45:50,03,10,1, 12.0,1,1, 18.676, 10576.750, 393.231, 52839.326 24/07/04,11:45:50,04,10,1, 12.0,1,1, 18.676, 10576.784, 393.225, 52839.273 24/07/04,11:45:50,05,10,1, 12.0,1,1, 18.676, 10576.764, 393.215, 52839.291 24/07/04,11:45:50,06,10,1, 12.0,1,1, 18.676, 10576.768, 393.256, 52839.313 24/07/04,11:45:50,07,10,1, 12.0,1,1, 18.676, 10576.781, 393.220, 52839.269 24/07/04,11:45:50,08,10,1, 12.0,1,1, 18.676, 10576.785, 393.216, 52839.261 24/07/04,11:45:50,09,10,1, 12.0,1,1, 18.676, 10576.792, 393.231, 52839.258 24/07/04,11:45:50,10,10,1, 12.0,1,1, 18.676, 10576.814, 393.219, 52839.294 24/07/04,11:45:50,11,10,1, 12.0,1,1, 18.676, 10576.842, 393.243, 52839.277 24/07/04,11:45:50,12,10,1, 12.0,1,1, 18.676, 10576.839, 393.221, 52839.268 24/07/04,11:45:50,13,10,1, 12.0,1,1, 18.676, 10576.833, 393.211, 52839.246 24/07/04,11:45:50,14,10,1, 12.0,1,1, 18.676, 10576.864, 393.211, 52839.226 24/07/04,11:45:50,15,10,1, 12.0,1,1, 18.676, 10576.866, 393.228, 52839.280 24/07/04,11:45:50,16,10,1, 12.0,1,1, 18.676, 10576.850, 393.238, 52839.269 24/07/04,11:45:50,17,10,1, 12.0,1,1, 18.676, 10576.841, 393.210, 52839.290 24/07/04,11:45:50,18,10,1, 12.0,1,1, 18.676, 10576.851, 393.223, 52839.306 24/07/04,11:45:50,19,10,1, 12.0,1,1, 18.676, 10576.867, 393.210, 52839.257 24/07/04,11:45:51,00,10,1, 11.9,1,1, 18.678, 10576.861, 393.210, 52839.257 24/07/04,11:45:51,01,10,1, 11.9,1,1, 18.678, 10576.886, 393.217, 52839.220 24/07/04,11:45:51,02,10,1, 11.9,1,1, 18.678, 10576.881, 393.210, 52839.216 24/07/04,11:45:51,03,10,1, 11.9,1,1, 18.678, 10576.909, 393.204, 52839.221 24/07/04,11:45:51,04,10,1, 11.9,1,1, 18.678, 10576.901, 393.211, 52839.320 24/07/04,11:45:51,05,10,1, 11.9,1,1, 18.678, 10576.918, 393.210, 52839.262 24/07/04,11:45:51,06,10,1, 11.9,1,1, 18.678, 10576.907, 393.210, 52839.236 24/07/04,11:45:51,07,10,1, 11.9,1,1, 18.678, 10576.920, 393.199, 52839.208 24/07/04,11:45:51,08,10,1, 11.9,1,1, 18.678, 10576.949, 393.215, 52839.266 24/07/04,11:45:51,09,10,1, 11.9,1,1, 18.678, 10576.933, 393.196, 52839.283 24/07/04,11:45:51,10,10,1, 11.9,1,1, 18.678, 10576.941, 393.199, 52839.238 24/07/04,11:45:51,11,10,1, 11.9,1,1, 18.678, 10576.966, 393.185, 52839.215 24/07/04,11:45:51,12,10,1, 11.9,1,1, 18.678, 10576.935, 393.195, 52839.225 24/07/04,11:45:51,13,10,1, 11.9,1,1, 18.678, 10576.973, 393.183, 52839.240 24/07/04,11:45:51,14,10,1, 11.9,1,1, 18.678, 10576.973, 393.183, 52839.256 24/07/04,11:45:51,15,10,1, 11.9,1,1, 18.678, 10576.993, 393.160, 52839.239 24/07/04,11:45:51,16,10,1, 11.9,1,1, 18.678, 10576.994, 393.176, 52839.173 24/07/04,11:45:51,17,10,1, 11.9,1,1, 18.678, 10576.995, 393.167, 52839.242 24/07/04,11:45:51,18,10,1, 11.9,1,1, 18.678, 10576.974, 393.187, 52839.180 24/07/04,11:45:51,19,10,1, 11.9,1,1, 18.678, 10577.037, 393.208, 52839.253 24/07/04,11:45:52,00,10,1, 11.9,1,1, 18.678, 10577.036, 393.208, 52839.253 24/07/04,11:45:52,01,10,1, 11.9,1,1, 18.678, 10577.029, 393.175, 52839.168 24/07/04,11:45:52,02,10,1, 11.9,1,1, 18.678, 10577.071, 393.171, 52839.188 24/07/04,11:45:52,03,10,1, 11.9,1,1, 18.678, 10577.036, 393.189, 52839.271 24/07/04,11:45:52,04,10,1, 11.9,1,1, 18.678, 10577.039, 393.184, 52839.246 24/07/04,11:45:52,05,10,1, 11.9,1,1, 18.678, 10577.083, 393.185, 52839.253 24/07/04,11:45:52,06,10,1, 11.9,1,1, 18.678, 10577.115, 393.168, 52839.147 24/07/04,11:45:52,07,10,1, 11.9,1,1, 18.678, 10577.086, 393.198, 52839.286 24/07/04,11:45:52,08,10,1, 11.9,1,1, 18.678, 10577.108, 393.181, 52839.258 24/07/04,11:45:52,09,10,1, 11.9,1,1, 18.678, 10577.088, 393.149, 52839.157 24/07/04,11:45:52,10,10,1, 11.9,1,1, 18.678, 10577.088, 393.185, 52839.196 24/07/04,11:45:52,11,10,1, 11.9,1,1, 18.678, 10577.112, 393.169, 52839.183 24/07/04,11:45:52,12,10,1, 11.9,1,1, 18.678, 10577.096, 393.176, 52839.271 24/07/04,11:45:52,13,10,1, 11.9,1,1, 18.678, 10577.139, 393.179, 52839.271 24/07/04,11:45:52,14,10,1, 11.9,1,1, 18.678, 10577.148, 393.177, 52839.225 24/07/04,11:45:52,15,10,1, 11.9,1,1, 18.678, 10577.129, 393.163, 52839.210 24/07/04,11:45:52,16,10,1, 11.9,1,1, 18.678, 10577.144, 393.157, 52839.159 24/07/04,11:45:52,17,10,1, 11.9,1,1, 18.678, 10577.169, 393.152, 52839.196 24/07/04,11:45:52,18,10,1, 11.9,1,1, 18.678, 10577.158, 393.153, 52839.204 24/07/04,11:45:52,19,10,1, 11.9,1,1, 18.678, 10577.177, 393.176, 52839.239 24/07/04,11:45:53,00,10,1, 12.0,1,1, 18.679, 10577.170, 393.176, 52839.239 24/07/04,11:45:53,01,10,1, 12.0,1,1, 18.679, 10577.170, 393.143, 52839.132 24/07/04,11:45:53,02,10,1, 12.0,1,1, 18.679, 10577.189, 393.139, 52839.239 24/07/04,11:45:53,03,10,1, 12.0,1,1, 18.679, 10577.194, 393.142, 52839.160 24/07/04,11:45:53,04,10,1, 12.0,1,1, 18.679, 10577.188, 393.133, 52839.153 24/07/04,11:45:53,05,10,1, 12.0,1,1, 18.679, 10577.200, 393.143, 52839.182 24/07/04,11:45:53,06,10,1, 12.0,1,1, 18.679, 10577.181, 393.134, 52839.128 24/07/04,11:45:53,07,10,1, 12.0,1,1, 18.679, 10577.220, 393.137, 52839.189 24/07/04,11:45:53,08,10,1, 12.0,1,1, 18.679, 10577.215, 393.143, 52839.163 24/07/04,11:45:53,09,10,1, 12.0,1,1, 18.679, 10577.241, 393.122, 52839.135 24/07/04,11:45:53,10,10,1, 12.0,1,1, 18.679, 10577.211, 393.144, 52839.138 24/07/04,11:45:53,11,10,1, 12.0,1,1, 18.679, 10577.266, 393.132, 52839.200 24/07/04,11:45:53,12,10,1, 12.0,1,1, 18.679, 10577.228, 393.131, 52839.144 24/07/04,11:45:53,13,10,1, 12.0,1,1, 18.679, 10577.262, 393.104, 52839.153 24/07/04,11:45:53,14,10,1, 12.0,1,1, 18.679, 10577.287, 393.136, 52839.190 24/07/04,11:45:53,15,10,1, 12.0,1,1, 18.679, 10577.276, 393.106, 52839.156 24/07/04,11:45:53,16,10,1, 12.0,1,1, 18.679, 10577.288, 393.117, 52839.156 24/07/04,11:45:53,17,10,1, 12.0,1,1, 18.679, 10577.271, 393.109, 52839.092 24/07/04,11:45:53,18,10,1, 12.0,1,1, 18.679, 10577.283, 393.111, 52839.121 24/07/04,11:45:53,19,10,1, 12.0,1,1, 18.679, 10577.309, 393.138, 52839.135 24/07/04,11:45:54,00,10,1, 11.9,1,1, 18.685, 10577.303, 393.138, 52839.135 24/07/04,11:45:54,01,10,1, 11.9,1,1, 18.685, 10577.290, 393.093, 52839.089 24/07/04,11:45:54,02,10,1, 11.9,1,1, 18.685, 10577.312, 393.118, 52839.148 24/07/04,11:45:54,03,10,1, 11.9,1,1, 18.685, 10577.314, 393.117, 52839.149 24/07/04,11:45:54,04,10,1, 11.9,1,1, 18.685, 10577.312, 393.102, 52839.066 24/07/04,11:45:54,05,10,1, 11.9,1,1, 18.685, 10577.322, 393.113, 52839.176 24/07/04,11:45:54,06,10,1, 11.9,1,1, 18.685, 10577.337, 393.104, 52839.172 24/07/04,11:45:54,07,10,1, 11.9,1,1, 18.685, 10577.346, 393.099, 52839.153 24/07/04,11:45:54,08,10,1, 11.9,1,1, 18.685, 10577.362, 393.094, 52839.152 24/07/04,11:45:54,09,10,1, 11.9,1,1, 18.685, 10577.371, 393.093, 52839.149 24/07/04,11:45:54,10,10,1, 11.9,1,1, 18.685, 10577.396, 393.099, 52839.095 24/07/04,11:45:54,11,10,1, 11.9,1,1, 18.685, 10577.389, 393.088, 52839.199 24/07/04,11:45:54,12,10,1, 11.9,1,1, 18.685, 10577.385, 393.050, 52839.098 24/07/04,11:45:54,13,10,1, 11.9,1,1, 18.685, 10577.392, 393.071, 52839.108 24/07/04,11:45:54,14,10,1, 11.9,1,1, 18.685, 10577.391, 393.082, 52839.217 24/07/04,11:45:54,15,10,1, 11.9,1,1, 18.685, 10577.420, 393.084, 52839.086 24/07/04,11:45:54,16,10,1, 11.9,1,1, 18.685, 10577.411, 393.095, 52839.142 24/07/04,11:45:54,17,10,1, 11.9,1,1, 18.685, 10577.433, 393.083, 52839.165 24/07/04,11:45:54,18,10,1, 11.9,1,1, 18.685, 10577.418, 393.071, 52839.160 24/07/04,11:45:54,19,10,1, 11.9,1,1, 18.685, 10577.428, 393.089, 52839.088 24/07/04,11:45:55,00,10,1, 11.9,1,1, 18.681, 10577.428, 393.089, 52839.088 24/07/04,11:45:55,01,10,1, 11.9,1,1, 18.681, 10577.446, 393.074, 52839.124 24/07/04,11:45:55,02,10,1, 11.9,1,1, 18.681, 10577.436, 393.061, 52839.133 24/07/04,11:45:55,03,10,1, 11.9,1,1, 18.681, 10577.460, 393.048, 52839.110 24/07/04,11:45:55,04,10,1, 11.9,1,1, 18.681, 10577.474, 393.045, 52839.117 24/07/04,11:45:55,05,10,1, 11.9,1,1, 18.681, 10577.492, 393.058, 52839.157 24/07/04,11:45:55,06,10,1, 11.9,1,1, 18.681, 10577.474, 393.088, 52839.109 24/07/04,11:45:55,07,10,1, 11.9,1,1, 18.681, 10577.515, 393.041, 52839.134 24/07/04,11:45:55,08,10,1, 11.9,1,1, 18.681, 10577.495, 393.028, 52839.120 24/07/04,11:45:55,09,10,1, 11.9,1,1, 18.681, 10577.503, 393.036, 52839.125 24/07/04,11:45:55,10,10,1, 11.9,1,1, 18.681, 10577.521, 393.059, 52839.168 24/07/04,11:45:55,11,10,1, 11.9,1,1, 18.681, 10577.504, 393.035, 52839.148 24/07/04,11:45:55,12,10,1, 11.9,1,1, 18.681, 10577.519, 393.041, 52839.123 24/07/04,11:45:55,13,10,1, 11.9,1,1, 18.681, 10577.511, 393.046, 52839.143 24/07/04,11:45:55,14,10,1, 11.9,1,1, 18.681, 10577.530, 393.038, 52839.107 24/07/04,11:45:55,15,10,1, 11.9,1,1, 18.681, 10577.520, 393.012, 52839.103 24/07/04,11:45:55,16,10,1, 11.9,1,1, 18.681, 10577.506, 393.005, 52839.108 24/07/04,11:45:55,17,10,1, 11.9,1,1, 18.681, 10577.537, 393.030, 52839.132 24/07/04,11:45:55,18,10,1, 11.9,1,1, 18.681, 10577.526, 393.000, 52839.072 24/07/04,11:45:55,19,10,1, 11.9,1,1, 18.681, 10577.546, 393.011, 52839.062 24/07/04,11:45:56,00,10,1, 11.9,1,1, 18.680, 10577.545, 393.011, 52839.062 24/07/04,11:45:56,01,10,1, 11.9,1,1, 18.680, 10577.563, 393.020, 52839.111 24/07/04,11:45:56,02,10,1, 11.9,1,1, 18.680, 10577.558, 392.994, 52839.112 24/07/04,11:45:56,03,10,1, 11.9,1,1, 18.680, 10577.594, 392.993, 52839.086 24/07/04,11:45:56,04,10,1, 11.9,1,1, 18.680, 10577.608, 393.017, 52839.072 24/07/04,11:45:56,05,10,1, 11.9,1,1, 18.680, 10577.598, 393.004, 52839.095 24/07/04,11:45:56,06,10,1, 11.9,1,1, 18.680, 10577.596, 393.019, 52839.065 24/07/04,11:45:56,07,10,1, 11.9,1,1, 18.680, 10577.590, 393.027, 52839.136 24/07/04,11:45:56,08,10,1, 11.9,1,1, 18.680, 10577.602, 393.017, 52839.087 24/07/04,11:45:56,09,10,1, 11.9,1,1, 18.680, 10577.601, 393.024, 52839.142 24/07/04,11:45:56,10,10,1, 11.9,1,1, 18.680, 10577.625, 393.034, 52839.057 24/07/04,11:45:56,11,10,1, 11.9,1,1, 18.680, 10577.626, 393.029, 52839.118 24/07/04,11:45:56,12,10,1, 11.9,1,1, 18.680, 10577.633, 393.032, 52839.068 24/07/04,11:45:56,13,10,1, 11.9,1,1, 18.680, 10577.634, 392.993, 52839.078 24/07/04,11:45:56,14,10,1, 11.9,1,1, 18.680, 10577.667, 393.015, 52839.098 24/07/04,11:45:56,15,10,1, 11.9,1,1, 18.680, 10577.671, 393.027, 52839.134 24/07/04,11:45:56,16,10,1, 11.9,1,1, 18.680, 10577.659, 393.016, 52838.965 24/07/04,11:45:56,17,10,1, 11.9,1,1, 18.680, 10577.654, 393.026, 52839.217 24/07/04,11:45:56,18,10,1, 11.9,1,1, 18.680, 10577.684, 393.006, 52839.058 24/07/04,11:45:56,19,10,1, 11.9,1,1, 18.680, 10577.691, 393.014, 52839.135 24/07/04,11:45:57,00,10,1, 11.9,1,1, 18.683, 10577.687, 393.014, 52839.135 24/07/04,11:45:57,01,10,1, 11.9,1,1, 18.683, 10577.688, 393.009, 52839.069 24/07/04,11:45:57,02,10,1, 11.9,1,1, 18.683, 10577.719, 393.106, 52839.722 24/07/04,11:45:57,03,10,1, 11.9,1,1, 18.683, 10577.736, 393.125, 52839.779 24/07/04,11:45:57,04,10,1, 11.9,1,1, 18.683, 10577.707, 393.149, 52839.794 24/07/04,11:45:57,05,10,1, 11.9,1,1, 18.683, 10577.717, 393.140, 52839.788 24/07/04,11:45:57,06,10,1, 11.9,1,1, 18.683, 10577.718, 393.125, 52839.812 24/07/04,11:45:57,07,10,1, 11.9,1,1, 18.683, 10577.734, 393.110, 52839.687 24/07/04,11:45:57,08,10,1, 11.9,1,1, 18.683, 10577.759, 393.127, 52839.765 24/07/04,11:45:57,09,10,1, 11.9,1,1, 18.683, 10577.741, 393.133, 52839.778 24/07/04,11:45:57,10,10,1, 11.9,1,1, 18.683, 10577.778, 393.108, 52839.702 24/07/04,11:45:57,11,10,1, 11.9,1,1, 18.683, 10577.769, 393.114, 52839.788 24/07/04,11:45:57,12,10,1, 11.9,1,1, 18.683, 10577.798, 393.117, 52839.771 24/07/04,11:45:57,13,10,1, 11.9,1,1, 18.683, 10577.778, 393.103, 52839.765 24/07/04,11:45:57,14,10,1, 11.9,1,1, 18.683, 10577.813, 393.104, 52839.750 24/07/04,11:45:57,15,10,1, 11.9,1,1, 18.683, 10577.787, 393.119, 52839.777 24/07/04,11:45:57,16,10,1, 11.9,1,1, 18.683, 10577.801, 393.125, 52839.754 24/07/04,11:45:57,17,10,1, 11.9,1,1, 18.683, 10577.791, 393.090, 52839.770 24/07/04,11:45:57,18,10,1, 11.9,1,1, 18.683, 10577.805, 393.107, 52839.706 24/07/04,11:45:57,19,10,1, 11.9,1,1, 18.683, 10577.817, 393.096, 52839.746 24/07/04,11:45:58,00,10,1, 11.9,1,1, 18.682, 10577.812, 393.096, 52839.746 24/07/04,11:45:58,01,10,1, 11.9,1,1, 18.682, 10577.843, 393.094, 52839.724 24/07/04,11:45:58,02,10,1, 11.9,1,1, 18.682, 10577.822, 393.078, 52839.750 24/07/04,11:45:58,03,10,1, 11.9,1,1, 18.682, 10577.848, 393.076, 52839.759 24/07/04,11:45:58,04,10,1, 11.9,1,1, 18.682, 10577.838, 393.102, 52839.737 24/07/04,11:45:58,05,10,1, 11.9,1,1, 18.682, 10577.864, 393.083, 52839.801 24/07/04,11:45:58,06,10,1, 11.9,1,1, 18.682, 10577.839, 393.086, 52839.735 24/07/04,11:45:58,07,10,1, 11.9,1,1, 18.682, 10577.877, 393.077, 52839.692 24/07/04,11:45:58,08,10,1, 11.9,1,1, 18.682, 10577.866, 393.045, 52839.673 24/07/04,11:45:58,09,10,1, 11.9,1,1, 18.682, 10577.863, 393.062, 52839.708 24/07/04,11:45:58,10,10,1, 11.9,1,1, 18.682, 10577.879, 393.037, 52839.705 24/07/04,11:45:58,11,10,1, 11.9,1,1, 18.682, 10577.876, 393.069, 52839.739 24/07/04,11:45:58,12,10,1, 11.9,1,1, 18.682, 10577.889, 393.071, 52839.719 24/07/04,11:45:58,13,10,1, 11.9,1,1, 18.682, 10577.883, 393.051, 52839.730 24/07/04,11:45:58,14,10,1, 11.9,1,1, 18.682, 10577.902, 393.063, 52839.750 24/07/04,11:45:58,15,10,1, 11.9,1,1, 18.682, 10577.893, 393.045, 52839.679 24/07/04,11:45:58,16,10,1, 11.9,1,1, 18.682, 10577.906, 393.034, 52839.658 24/07/04,11:45:58,17,10,1, 11.9,1,1, 18.682, 10577.914, 393.038, 52839.711 24/07/04,11:45:58,18,10,1, 11.9,1,1, 18.682, 10577.928, 393.063, 52839.670 24/07/04,11:45:58,19,10,1, 11.9,1,1, 18.682, 10577.923, 393.036, 52839.757 24/07/04,11:45:59,00,10,1, 11.8,1,1, 18.683, 10577.921, 393.036, 52839.757 24/07/04,11:45:59,01,10,1, 11.8,1,1, 18.683, 10577.928, 393.047, 52839.671 24/07/04,11:45:59,02,10,1, 11.8,1,1, 18.683, 10577.940, 393.053, 52839.683 24/07/04,11:45:59,03,10,1, 11.8,1,1, 18.683, 10577.950, 393.017, 52839.725 24/07/04,11:45:59,04,10,1, 11.8,1,1, 18.683, 10577.965, 393.030, 52839.703 24/07/04,11:45:59,05,10,1, 11.8,1,1, 18.683, 10577.961, 393.027, 52839.695 24/07/04,11:45:59,06,10,1, 11.8,1,1, 18.683, 10577.979, 393.016, 52839.611 24/07/04,11:45:59,07,10,1, 11.8,1,1, 18.683, 10577.966, 393.013, 52839.750 24/07/04,11:45:59,08,10,1, 11.8,1,1, 18.683, 10578.011, 393.020, 52839.651 24/07/04,11:45:59,09,10,1, 11.8,1,1, 18.683, 10577.982, 393.038, 52839.641 24/07/04,11:45:59,10,10,1, 11.8,1,1, 18.683, 10577.971, 393.031, 52839.677 24/07/04,11:45:59,11,10,1, 11.8,1,1, 18.683, 10578.008, 393.034, 52839.651 24/07/04,11:45:59,12,10,1, 11.8,1,1, 18.683, 10578.006, 393.021, 52839.624 24/07/04,11:45:59,13,10,1, 11.8,1,1, 18.683, 10578.018, 393.026, 52839.662 24/07/04,11:45:59,14,10,1, 11.8,1,1, 18.683, 10578.011, 393.033, 52839.678 24/07/04,11:45:59,15,10,1, 11.8,1,1, 18.683, 10578.036, 392.999, 52839.648 24/07/04,11:45:59,16,10,1, 11.8,1,1, 18.683, 10578.023, 392.986, 52839.577 24/07/04,11:45:59,17,10,1, 11.8,1,1, 18.683, 10578.012, 393.020, 52839.657 24/07/04,11:45:59,18,10,1, 11.8,1,1, 18.683, 10578.015, 393.009, 52839.658 24/07/04,11:45:59,19,10,1, 11.8,1,1, 18.683, 10578.028, 393.003, 52839.667 24/07/04,11:46:00,00,10,1, 11.9,1,1, 18.685, 10578.021, 393.003, 52839.667 24/07/04,11:46:00,01,10,1, 11.9,1,1, 18.685, 10578.030, 393.000, 52839.724 24/07/04,11:46:00,02,10,1, 11.9,1,1, 18.685, 10578.032, 392.860, 52839.009 24/07/04,11:46:00,03,10,1, 11.9,1,1, 18.685, 10578.008, 392.844, 52838.892 24/07/04,11:46:00,04,10,1, 11.9,1,1, 18.685, 10578.051, 392.845, 52839.009 24/07/04,11:46:00,05,10,1, 11.9,1,1, 18.685, 10578.045, 392.818, 52838.925 24/07/04,11:46:00,06,10,1, 11.9,1,1, 18.685, 10578.044, 392.835, 52838.959 24/07/04,11:46:00,07,10,1, 11.9,1,1, 18.685, 10578.054, 392.853, 52838.936 24/07/04,11:46:00,08,10,1, 11.9,1,1, 18.685, 10578.076, 392.843, 52838.954 24/07/04,11:46:00,09,10,1, 11.9,1,1, 18.685, 10578.068, 392.838, 52838.964 24/07/04,11:46:00,10,10,1, 11.9,1,1, 18.685, 10578.061, 392.832, 52838.927 24/07/04,11:46:00,11,10,1, 11.9,1,1, 18.685, 10578.065, 392.838, 52838.899 24/07/04,11:46:00,12,10,1, 11.9,1,1, 18.685, 10578.067, 392.828, 52838.957 24/07/04,11:46:00,13,10,1, 11.9,1,1, 18.685, 10578.060, 392.832, 52838.950 24/07/04,11:46:00,14,10,1, 11.9,1,1, 18.685, 10578.097, 392.793, 52838.897 24/07/04,11:46:00,15,10,1, 11.9,1,1, 18.685, 10578.099, 392.816, 52838.969 24/07/04,11:46:00,16,10,1, 11.9,1,1, 18.685, 10578.102, 392.800, 52838.929 24/07/04,11:46:00,17,10,1, 11.9,1,1, 18.685, 10578.109, 392.802, 52838.964 24/07/04,11:46:00,18,10,1, 11.9,1,1, 18.685, 10578.116, 392.801, 52838.926 24/07/04,11:46:00,19,10,1, 11.9,1,1, 18.685, 10578.125, 392.798, 52838.913 24/07/04,11:46:01,00,10,1, 11.8,1,1, 18.681, 10578.121, 392.798, 52838.913 24/07/04,11:46:01,01,10,1, 11.8,1,1, 18.681, 10578.122, 392.796, 52838.920 24/07/04,11:46:01,02,10,1, 11.8,1,1, 18.681, 10578.133, 392.805, 52838.965 24/07/04,11:46:01,03,10,1, 11.8,1,1, 18.681, 10578.157, 392.787, 52838.897 24/07/04,11:46:01,04,10,1, 11.8,1,1, 18.681, 10578.137, 392.781, 52838.931 24/07/04,11:46:01,05,10,1, 11.8,1,1, 18.681, 10578.131, 392.786, 52838.945 24/07/04,11:46:01,06,10,1, 11.8,1,1, 18.681, 10578.152, 392.791, 52838.884 24/07/04,11:46:01,07,10,1, 11.8,1,1, 18.681, 10578.137, 392.767, 52838.939 24/07/04,11:46:01,08,10,1, 11.8,1,1, 18.681, 10578.139, 392.763, 52838.955 24/07/04,11:46:01,09,10,1, 11.8,1,1, 18.681, 10578.185, 392.789, 52838.922 24/07/04,11:46:01,10,10,1, 11.8,1,1, 18.681, 10578.170, 392.770, 52838.969 24/07/04,11:46:01,11,10,1, 11.8,1,1, 18.681, 10578.161, 392.750, 52838.864 24/07/04,11:46:01,12,10,1, 11.8,1,1, 18.681, 10578.171, 392.801, 52838.952 24/07/04,11:46:01,13,10,1, 11.8,1,1, 18.681, 10578.187, 392.754, 52838.872 24/07/04,11:46:01,14,10,1, 11.8,1,1, 18.681, 10578.188, 392.734, 52838.862 24/07/04,11:46:01,15,10,1, 11.8,1,1, 18.681, 10578.192, 392.754, 52838.917 24/07/04,11:46:01,16,10,1, 11.8,1,1, 18.681, 10578.220, 392.743, 52838.865 24/07/04,11:46:01,17,10,1, 11.8,1,1, 18.681, 10578.185, 392.744, 52838.874 24/07/04,11:46:01,18,10,1, 11.8,1,1, 18.681, 10578.203, 392.720, 52838.918 24/07/04,11:46:01,19,10,1, 11.8,1,1, 18.681, 10578.206, 392.749, 52838.848 24/07/04,11:46:02,00,10,1, 11.9,1,1, 18.683, 10578.204, 392.749, 52838.848 24/07/04,11:46:02,01,10,1, 11.9,1,1, 18.683, 10578.199, 392.739, 52838.911 24/07/04,11:46:02,02,10,1, 11.9,1,1, 18.683, 10578.220, 392.720, 52838.858 24/07/04,11:46:02,03,10,1, 11.9,1,1, 18.683, 10578.241, 392.734, 52838.933 24/07/04,11:46:02,04,10,1, 11.9,1,1, 18.683, 10578.194, 392.723, 52838.908 24/07/04,11:46:02,05,10,1, 11.9,1,1, 18.683, 10578.200, 392.694, 52838.889 24/07/04,11:46:02,06,10,1, 11.9,1,1, 18.683, 10578.218, 392.717, 52838.843 24/07/04,11:46:02,07,10,1, 11.9,1,1, 18.683, 10578.228, 392.739, 52838.925 24/07/04,11:46:02,08,10,1, 11.9,1,1, 18.683, 10578.213, 392.726, 52838.943 24/07/04,11:46:02,09,10,1, 11.9,1,1, 18.683, 10578.246, 392.707, 52838.883 24/07/04,11:46:02,10,10,1, 11.9,1,1, 18.683, 10578.275, 392.701, 52838.912 24/07/04,11:46:02,11,10,1, 11.9,1,1, 18.683, 10578.243, 392.685, 52838.861 24/07/04,11:46:02,12,10,1, 11.9,1,1, 18.683, 10578.260, 392.689, 52838.858 24/07/04,11:46:02,13,10,1, 11.9,1,1, 18.683, 10578.257, 392.697, 52838.927 24/07/04,11:46:02,14,10,1, 11.9,1,1, 18.683, 10578.263, 392.696, 52838.859 24/07/04,11:46:02,15,10,1, 11.9,1,1, 18.683, 10578.253, 392.692, 52838.911 24/07/04,11:46:02,16,10,1, 11.9,1,1, 18.683, 10578.266, 392.691, 52838.871 24/07/04,11:46:02,17,10,1, 11.9,1,1, 18.683, 10578.284, 392.678, 52838.856 24/07/04,11:46:02,18,10,1, 11.9,1,1, 18.683, 10578.272, 392.684, 52838.878 24/07/04,11:46:02,19,10,1, 11.9,1,1, 18.683, 10578.280, 392.688, 52838.894 24/07/04,11:46:03,00,10,1, 11.9,1,1, 18.679, 10578.279, 392.688, 52838.894 24/07/04,11:46:03,01,10,1, 11.9,1,1, 18.679, 10578.311, 392.686, 52838.876 24/07/04,11:46:03,02,10,1, 11.9,1,1, 18.679, 10578.278, 392.670, 52838.887 24/07/04,11:46:03,03,10,1, 11.9,1,1, 18.679, 10578.321, 392.652, 52838.859 24/07/04,11:46:03,04,10,1, 11.9,1,1, 18.679, 10578.304, 392.682, 52838.920 24/07/04,11:46:03,05,10,1, 11.9,1,1, 18.679, 10578.303, 392.677, 52838.863 24/07/04,11:46:03,06,10,1, 11.9,1,1, 18.679, 10578.293, 392.695, 52838.880 24/07/04,11:46:03,07,10,1, 11.9,1,1, 18.679, 10578.311, 392.683, 52838.845 24/07/04,11:46:03,08,10,1, 11.9,1,1, 18.679, 10578.311, 392.664, 52838.878 24/07/04,11:46:03,09,10,1, 11.9,1,1, 18.679, 10578.323, 392.637, 52838.863 24/07/04,11:46:03,10,10,1, 11.9,1,1, 18.679, 10578.324, 392.658, 52838.896 24/07/04,11:46:03,11,10,1, 11.9,1,1, 18.679, 10578.332, 392.654, 52838.819 24/07/04,11:46:03,12,10,1, 11.9,1,1, 18.679, 10578.334, 392.663, 52838.871 24/07/04,11:46:03,13,10,1, 11.9,1,1, 18.679, 10578.317, 392.634, 52838.792 24/07/04,11:46:03,14,10,1, 11.9,1,1, 18.679, 10578.329, 392.643, 52838.786 24/07/04,11:46:03,15,10,1, 11.9,1,1, 18.679, 10578.322, 392.630, 52838.889 24/07/04,11:46:03,16,10,1, 11.9,1,1, 18.679, 10578.338, 392.651, 52838.877 24/07/04,11:46:03,17,10,1, 11.9,1,1, 18.679, 10578.351, 392.651, 52838.810 24/07/04,11:46:03,18,10,1, 11.9,1,1, 18.679, 10578.356, 392.634, 52838.796 24/07/04,11:46:03,19,10,1, 11.9,1,1, 18.679, 10578.382, 392.602, 52838.781 24/07/04,11:46:04,00,10,1, 12.0,1,1, 18.679, 10578.380, 392.602, 52838.781 24/07/04,11:46:04,01,10,1, 12.0,1,1, 18.679, 10578.363, 392.649, 52838.887 24/07/04,11:46:04,02,10,1, 12.0,1,1, 18.679, 10578.366, 392.638, 52838.850 24/07/04,11:46:04,03,10,1, 12.0,1,1, 18.679, 10578.385, 392.629, 52838.857 24/07/04,11:46:04,04,10,1, 12.0,1,1, 18.679, 10578.383, 392.622, 52838.827 24/07/04,11:46:04,05,10,1, 12.0,1,1, 18.679, 10578.375, 392.627, 52838.867 24/07/04,11:46:04,06,10,1, 12.0,1,1, 18.679, 10578.415, 392.573, 52838.826 24/07/04,11:46:04,07,10,1, 12.0,1,1, 18.679, 10578.393, 392.602, 52838.861 24/07/04,11:46:04,08,10,1, 12.0,1,1, 18.679, 10578.396, 392.611, 52838.870 24/07/04,11:46:04,09,10,1, 12.0,1,1, 18.679, 10578.394, 392.598, 52838.868 24/07/04,11:46:04,10,10,1, 12.0,1,1, 18.679, 10578.403, 392.592, 52838.838 24/07/04,11:46:04,11,10,1, 12.0,1,1, 18.679, 10578.409, 392.589, 52838.834 24/07/04,11:46:04,12,10,1, 12.0,1,1, 18.679, 10578.398, 392.583, 52838.773 24/07/04,11:46:04,13,10,1, 12.0,1,1, 18.679, 10578.420, 392.591, 52838.838 24/07/04,11:46:04,14,10,1, 12.0,1,1, 18.679, 10578.411, 392.587, 52838.871 24/07/04,11:46:04,15,10,1, 12.0,1,1, 18.679, 10578.410, 392.553, 52838.727 24/07/04,11:46:04,16,10,1, 12.0,1,1, 18.679, 10578.413, 392.552, 52838.763 24/07/04,11:46:04,17,10,1, 12.0,1,1, 18.679, 10578.414, 392.565, 52838.835 24/07/04,11:46:04,18,10,1, 12.0,1,1, 18.679, 10578.428, 392.575, 52838.804 24/07/04,11:46:04,19,10,1, 12.0,1,1, 18.679, 10578.433, 392.544, 52838.829 24/07/04,11:46:05,00,10,1, 11.8,1,1, 18.685, 10578.430, 392.544, 52838.829 24/07/04,11:46:05,01,10,1, 11.8,1,1, 18.685, 10578.421, 392.544, 52838.831 24/07/04,11:46:05,02,10,1, 11.8,1,1, 18.685, 10578.450, 392.545, 52838.735 24/07/04,11:46:05,03,10,1, 11.8,1,1, 18.685, 10578.442, 392.539, 52838.842 24/07/04,11:46:05,04,10,1, 11.8,1,1, 18.685, 10578.445, 392.544, 52838.789 24/07/04,11:46:05,05,10,1, 11.8,1,1, 18.685, 10578.441, 392.529, 52838.806 24/07/04,11:46:05,06,10,1, 11.8,1,1, 18.685, 10578.450, 392.528, 52838.797 24/07/04,11:46:05,07,10,1, 11.8,1,1, 18.685, 10578.458, 392.548, 52838.847 24/07/04,11:46:05,08,10,1, 11.8,1,1, 18.685, 10578.461, 392.535, 52838.788 24/07/04,11:46:05,09,10,1, 11.8,1,1, 18.685, 10578.489, 392.533, 52838.844 24/07/04,11:46:05,10,10,1, 11.8,1,1, 18.685, 10578.455, 392.497, 52838.815 24/07/04,11:46:05,11,10,1, 11.8,1,1, 18.685, 10578.484, 392.532, 52838.810 24/07/04,11:46:05,12,10,1, 11.8,1,1, 18.685, 10578.481, 392.521, 52838.811 24/07/04,11:46:05,13,10,1, 11.8,1,1, 18.685, 10578.495, 392.516, 52838.779 24/07/04,11:46:05,14,10,1, 11.8,1,1, 18.685, 10578.491, 392.526, 52838.794 24/07/04,11:46:05,15,10,1, 11.8,1,1, 18.685, 10578.505, 392.485, 52838.797 24/07/04,11:46:05,16,10,1, 11.8,1,1, 18.685, 10578.511, 392.485, 52838.732 24/07/04,11:46:05,17,10,1, 11.8,1,1, 18.685, 10578.528, 392.500, 52838.763 24/07/04,11:46:05,18,10,1, 11.8,1,1, 18.685, 10578.526, 392.477, 52838.730 24/07/04,11:46:05,19,10,1, 11.8,1,1, 18.685, 10578.549, 392.482, 52838.886 24/07/04,11:46:06,00,10,1, 11.9,1,1, 18.680, 10578.547, 392.482, 52838.886 24/07/04,11:46:06,01,10,1, 11.9,1,1, 18.680, 10578.512, 392.483, 52838.769 24/07/04,11:46:06,02,10,1, 11.9,1,1, 18.680, 10578.541, 392.503, 52838.878 24/07/04,11:46:06,03,10,1, 11.9,1,1, 18.680, 10578.547, 392.473, 52838.766 24/07/04,11:46:06,04,10,1, 11.9,1,1, 18.680, 10578.531, 392.470, 52838.852 24/07/04,11:46:06,05,10,1, 11.9,1,1, 18.680, 10578.563, 392.453, 52838.799 24/07/04,11:46:06,06,10,1, 11.9,1,1, 18.680, 10578.589, 392.442, 52838.767 24/07/04,11:46:06,07,10,1, 11.9,1,1, 18.680, 10578.589, 392.465, 52838.774 24/07/04,11:46:06,08,10,1, 11.9,1,1, 18.680, 10578.601, 392.469, 52838.701 24/07/04,11:46:06,09,10,1, 11.9,1,1, 18.680, 10578.553, 392.431, 52838.758 24/07/04,11:46:06,10,10,1, 11.9,1,1, 18.680, 10578.551, 392.441, 52838.768 24/07/04,11:46:06,11,10,1, 11.9,1,1, 18.680, 10578.584, 392.458, 52838.753 24/07/04,11:46:06,12,10,1, 11.9,1,1, 18.680, 10578.568, 392.458, 52838.732 24/07/04,11:46:06,13,10,1, 11.9,1,1, 18.680, 10578.582, 392.445, 52838.793 24/07/04,11:46:06,14,10,1, 11.9,1,1, 18.680, 10578.584, 392.454, 52838.725 24/07/04,11:46:06,15,10,1, 11.9,1,1, 18.680, 10578.600, 392.444, 52838.793 24/07/04,11:46:06,16,10,1, 11.9,1,1, 18.680, 10578.592, 392.448, 52838.742 24/07/04,11:46:06,17,10,1, 11.9,1,1, 18.680, 10578.626, 392.451, 52838.780 24/07/04,11:46:06,18,10,1, 11.9,1,1, 18.680, 10578.627, 392.444, 52838.756 24/07/04,11:46:06,19,10,1, 11.9,1,1, 18.680, 10578.611, 392.429, 52838.707 24/07/04,11:46:07,00,10,1, 11.8,1,1, 18.682, 10578.605, 392.429, 52838.707 24/07/04,11:46:07,01,10,1, 11.8,1,1, 18.682, 10578.616, 392.446, 52838.712 24/07/04,11:46:07,02,10,1, 11.8,1,1, 18.682, 10578.620, 392.433, 52838.726 24/07/04,11:46:07,03,10,1, 11.8,1,1, 18.682, 10578.647, 392.439, 52838.695 24/07/04,11:46:07,04,10,1, 11.8,1,1, 18.682, 10578.646, 392.417, 52838.750 24/07/04,11:46:07,05,10,1, 11.8,1,1, 18.682, 10578.654, 392.412, 52838.744 24/07/04,11:46:07,06,10,1, 11.8,1,1, 18.682, 10578.659, 392.397, 52838.756 24/07/04,11:46:07,07,10,1, 11.8,1,1, 18.682, 10578.671, 392.417, 52838.743 24/07/04,11:46:07,08,10,1, 11.8,1,1, 18.682, 10578.652, 392.401, 52838.720 24/07/04,11:46:07,09,10,1, 11.8,1,1, 18.682, 10578.674, 392.411, 52838.749 24/07/04,11:46:07,10,10,1, 11.8,1,1, 18.682, 10578.660, 392.410, 52838.798 24/07/04,11:46:07,11,10,1, 11.8,1,1, 18.682, 10578.681, 392.397, 52838.742 24/07/04,11:46:07,12,10,1, 11.8,1,1, 18.682, 10578.669, 392.420, 52838.747 24/07/04,11:46:07,13,10,1, 11.8,1,1, 18.682, 10578.682, 392.405, 52838.679 24/07/04,11:46:07,14,10,1, 11.8,1,1, 18.682, 10578.686, 392.389, 52838.681 24/07/04,11:46:07,15,10,1, 11.8,1,1, 18.682, 10578.699, 392.386, 52838.803 24/07/04,11:46:07,16,10,1, 11.8,1,1, 18.682, 10578.703, 392.395, 52838.732 24/07/04,11:46:07,17,10,1, 11.8,1,1, 18.682, 10578.712, 392.382, 52838.726 24/07/04,11:46:07,18,10,1, 11.8,1,1, 18.682, 10578.705, 392.384, 52838.702 24/07/04,11:46:07,19,10,1, 11.8,1,1, 18.682, 10578.720, 392.383, 52838.736 24/07/04,11:46:08,00,10,1, 11.9,1,1, 18.684, 10578.713, 392.383, 52838.736 24/07/04,11:46:08,01,10,1, 11.9,1,1, 18.684, 10578.733, 392.354, 52838.741 24/07/04,11:46:08,02,10,1, 11.9,1,1, 18.684, 10578.740, 392.354, 52838.752 24/07/04,11:46:08,03,10,1, 11.9,1,1, 18.684, 10578.770, 392.354, 52838.719 24/07/04,11:46:08,04,10,1, 11.9,1,1, 18.684, 10578.756, 392.344, 52838.676 24/07/04,11:46:08,05,10,1, 11.9,1,1, 18.684, 10578.774, 392.364, 52838.697 24/07/04,11:46:08,06,10,1, 11.9,1,1, 18.684, 10578.760, 392.371, 52838.665 24/07/04,11:46:08,07,10,1, 11.9,1,1, 18.684, 10578.761, 392.344, 52838.719 24/07/04,11:46:08,08,10,1, 11.9,1,1, 18.684, 10578.783, 392.351, 52838.725 24/07/04,11:46:08,09,10,1, 11.9,1,1, 18.684, 10578.780, 392.337, 52838.722 24/07/04,11:46:08,10,10,1, 11.9,1,1, 18.684, 10578.803, 392.321, 52838.707 24/07/04,11:46:08,11,10,1, 11.9,1,1, 18.684, 10578.797, 392.320, 52838.764 24/07/04,11:46:08,12,10,1, 11.9,1,1, 18.684, 10578.792, 392.349, 52838.742 24/07/04,11:46:08,13,10,1, 11.9,1,1, 18.684, 10578.827, 392.340, 52838.692 24/07/04,11:46:08,14,10,1, 11.9,1,1, 18.684, 10578.797, 392.339, 52838.745 24/07/04,11:46:08,15,10,1, 11.9,1,1, 18.684, 10578.790, 392.336, 52838.711 24/07/04,11:46:08,16,10,1, 11.9,1,1, 18.684, 10578.832, 392.333, 52838.700 24/07/04,11:46:08,17,10,1, 11.9,1,1, 18.684, 10578.808, 392.322, 52838.673 24/07/04,11:46:08,18,10,1, 11.9,1,1, 18.684, 10578.844, 392.335, 52838.697 24/07/04,11:46:08,19,10,1, 11.9,1,1, 18.684, 10578.821, 392.342, 52838.680 24/07/04,11:46:09,00,10,1, 11.9,1,1, 18.686, 10578.814, 392.342, 52838.680 24/07/04,11:46:09,01,10,1, 11.9,1,1, 18.686, 10578.849, 392.327, 52838.684 24/07/04,11:46:09,02,10,1, 11.9,1,1, 18.686, 10578.871, 392.324, 52838.732 24/07/04,11:46:09,03,10,1, 11.9,1,1, 18.686, 10578.861, 392.310, 52838.686 24/07/04,11:46:09,04,10,1, 11.9,1,1, 18.686, 10578.870, 392.277, 52838.694 24/07/04,11:46:09,05,10,1, 11.9,1,1, 18.686, 10578.887, 392.331, 52838.735 24/07/04,11:46:09,06,10,1, 11.9,1,1, 18.686, 10578.879, 392.294, 52838.671 24/07/04,11:46:09,07,10,1, 11.9,1,1, 18.686, 10578.902, 392.283, 52838.716 24/07/04,11:46:09,08,10,1, 11.9,1,1, 18.686, 10578.908, 392.300, 52838.720 24/07/04,11:46:09,09,10,1, 11.9,1,1, 18.686, 10578.887, 392.290, 52838.716 24/07/04,11:46:09,10,10,1, 11.9,1,1, 18.686, 10578.942, 392.280, 52838.726 24/07/04,11:46:09,11,10,1, 11.9,1,1, 18.686, 10578.914, 392.275, 52838.690 24/07/04,11:46:09,12,10,1, 11.9,1,1, 18.686, 10578.906, 392.241, 52838.640 24/07/04,11:46:09,13,10,1, 11.9,1,1, 18.686, 10578.931, 392.244, 52838.724 24/07/04,11:46:09,14,10,1, 11.9,1,1, 18.686, 10578.916, 392.263, 52838.697 24/07/04,11:46:09,15,10,1, 11.9,1,1, 18.686, 10578.941, 392.268, 52838.693 24/07/04,11:46:09,16,10,1, 11.9,1,1, 18.686, 10578.916, 392.210, 52838.691 24/07/04,11:46:09,17,10,1, 11.9,1,1, 18.686, 10578.954, 392.265, 52838.691 24/07/04,11:46:09,18,10,1, 11.9,1,1, 18.686, 10578.964, 392.243, 52838.718 24/07/04,11:46:09,19,10,1, 11.9,1,1, 18.686, 10578.958, 392.213, 52838.665 24/07/04,11:46:10,00,10,1, 11.9,1,1, 18.680, 10578.955, 392.213, 52838.665 24/07/04,11:46:10,01,10,1, 11.9,1,1, 18.680, 10578.964, 392.207, 52838.720 24/07/04,11:46:10,02,10,1, 11.9,1,1, 18.680, 10578.966, 392.220, 52838.715 24/07/04,11:46:10,03,10,1, 11.9,1,1, 18.680, 10578.985, 392.203, 52838.693 24/07/04,11:46:10,04,10,1, 11.9,1,1, 18.680, 10578.975, 392.204, 52838.729 24/07/04,11:46:10,05,10,1, 11.9,1,1, 18.680, 10579.006, 392.211, 52838.648 24/07/04,11:46:10,06,10,1, 11.9,1,1, 18.680, 10578.985, 392.203, 52838.646 24/07/04,11:46:10,07,10,1, 11.9,1,1, 18.680, 10579.008, 392.221, 52838.717 24/07/04,11:46:10,08,10,1, 11.9,1,1, 18.680, 10579.029, 392.178, 52838.652 24/07/04,11:46:10,09,10,1, 11.9,1,1, 18.680, 10579.022, 392.212, 52838.688 24/07/04,11:46:10,10,10,1, 11.9,1,1, 18.680, 10579.028, 392.218, 52838.705 24/07/04,11:46:10,11,10,1, 11.9,1,1, 18.680, 10579.062, 392.189, 52838.662 24/07/04,11:46:10,12,10,1, 11.9,1,1, 18.680, 10579.042, 392.188, 52838.635 24/07/04,11:46:10,13,10,1, 11.9,1,1, 18.680, 10579.041, 392.204, 52838.646 24/07/04,11:46:10,14,10,1, 11.9,1,1, 18.680, 10579.039, 392.155, 52838.592 24/07/04,11:46:10,15,10,1, 11.9,1,1, 18.680, 10579.033, 392.169, 52838.691 24/07/04,11:46:10,16,10,1, 11.9,1,1, 18.680, 10579.054, 392.171, 52838.668 24/07/04,11:46:10,17,10,1, 11.9,1,1, 18.680, 10579.073, 392.159, 52838.615 24/07/04,11:46:10,18,10,1, 11.9,1,1, 18.680, 10579.085, 392.157, 52838.646 24/07/04,11:46:10,19,10,1, 11.9,1,1, 18.680, 10579.078, 392.166, 52838.616 24/07/04,11:46:11,00,10,1, 11.9,1,1, 18.677, 10579.072, 392.166, 52838.616 24/07/04,11:46:11,01,10,1, 11.9,1,1, 18.677, 10579.094, 392.137, 52838.644 24/07/04,11:46:11,02,10,1, 11.9,1,1, 18.677, 10579.076, 392.192, 52838.673 24/07/04,11:46:11,03,10,1, 11.9,1,1, 18.677, 10579.077, 392.141, 52838.590 24/07/04,11:46:11,04,10,1, 11.9,1,1, 18.677, 10579.090, 392.148, 52838.650 24/07/04,11:46:11,05,10,1, 11.9,1,1, 18.677, 10579.085, 392.129, 52838.536 24/07/04,11:46:11,06,10,1, 11.9,1,1, 18.677, 10579.105, 392.166, 52838.677 24/07/04,11:46:11,07,10,1, 11.9,1,1, 18.677, 10579.107, 392.139, 52838.698 24/07/04,11:46:11,08,10,1, 11.9,1,1, 18.677, 10579.114, 392.127, 52838.616 24/07/04,11:46:11,09,10,1, 11.9,1,1, 18.677, 10579.131, 392.133, 52838.657 24/07/04,11:46:11,10,10,1, 11.9,1,1, 18.677, 10579.133, 392.097, 52838.609 24/07/04,11:46:11,11,10,1, 11.9,1,1, 18.677, 10579.128, 392.100, 52838.586 24/07/04,11:46:11,12,10,1, 11.9,1,1, 18.677, 10579.148, 392.124, 52838.656 24/07/04,11:46:11,13,10,1, 11.9,1,1, 18.677, 10579.140, 392.112, 52838.638 24/07/04,11:46:11,14,10,1, 11.9,1,1, 18.677, 10579.147, 392.107, 52838.626 24/07/04,11:46:11,15,10,1, 11.9,1,1, 18.677, 10579.150, 392.127, 52838.652 24/07/04,11:46:11,16,10,1, 11.9,1,1, 18.677, 10579.143, 392.103, 52838.591 24/07/04,11:46:11,17,10,1, 11.9,1,1, 18.677, 10579.158, 392.127, 52838.624 24/07/04,11:46:11,18,10,1, 11.9,1,1, 18.677, 10579.159, 392.118, 52838.620 24/07/04,11:46:11,19,10,1, 11.9,1,1, 18.677, 10579.127, 392.090, 52838.560 24/07/04,11:46:12,00,10,1, 11.9,1,1, 18.684, 10579.122, 392.090, 52838.560 24/07/04,11:46:12,01,10,1, 11.9,1,1, 18.684, 10579.176, 392.082, 52838.621 24/07/04,11:46:12,02,10,1, 11.9,1,1, 18.684, 10579.195, 392.096, 52838.632 24/07/04,11:46:12,03,10,1, 11.9,1,1, 18.684, 10579.193, 392.098, 52838.679 24/07/04,11:46:12,04,10,1, 11.9,1,1, 18.684, 10579.197, 392.092, 52838.614 24/07/04,11:46:12,05,10,1, 11.9,1,1, 18.684, 10579.176, 392.074, 52838.619 24/07/04,11:46:12,06,10,1, 11.9,1,1, 18.684, 10579.199, 392.087, 52838.600 24/07/04,11:46:12,07,10,1, 11.9,1,1, 18.684, 10579.210, 392.105, 52838.601 24/07/04,11:46:12,08,10,1, 11.9,1,1, 18.684, 10579.188, 392.076, 52838.623 24/07/04,11:46:12,09,10,1, 11.9,1,1, 18.684, 10579.223, 392.083, 52838.649 24/07/04,11:46:12,10,10,1, 11.9,1,1, 18.684, 10579.228, 392.061, 52838.580 24/07/04,11:46:12,11,10,1, 11.9,1,1, 18.684, 10579.238, 392.067, 52838.632 24/07/04,11:46:12,12,10,1, 11.9,1,1, 18.684, 10579.215, 392.057, 52838.642 24/07/04,11:46:12,13,10,1, 11.9,1,1, 18.684, 10579.212, 392.056, 52838.623 24/07/04,11:46:12,14,10,1, 11.9,1,1, 18.684, 10579.255, 392.073, 52838.604 24/07/04,11:46:12,15,10,1, 11.9,1,1, 18.684, 10579.255, 392.024, 52838.544 24/07/04,11:46:12,16,10,1, 11.9,1,1, 18.684, 10579.255, 392.096, 52838.617 24/07/04,11:46:12,17,10,1, 11.9,1,1, 18.684, 10579.247, 392.038, 52838.580 24/07/04,11:46:12,18,10,1, 11.9,1,1, 18.684, 10579.281, 392.065, 52838.541 24/07/04,11:46:12,19,10,1, 11.9,1,1, 18.684, 10579.254, 392.059, 52838.621 24/07/04,11:46:13,00,10,1, 11.9,1,1, 18.684, 10579.247, 392.059, 52838.621 24/07/04,11:46:13,01,10,1, 11.9,1,1, 18.684, 10579.268, 392.054, 52838.608 24/07/04,11:46:13,02,10,1, 11.9,1,1, 18.684, 10579.283, 392.026, 52838.598 24/07/04,11:46:13,03,10,1, 11.9,1,1, 18.684, 10579.286, 392.030, 52838.606 24/07/04,11:46:13,04,10,1, 11.9,1,1, 18.684, 10579.305, 392.040, 52838.602 24/07/04,11:46:13,05,10,1, 11.9,1,1, 18.684, 10579.295, 392.035, 52838.528 24/07/04,11:46:13,06,10,1, 11.9,1,1, 18.684, 10579.299, 392.023, 52838.507 24/07/04,11:46:13,07,10,1, 11.9,1,1, 18.684, 10579.314, 392.053, 52838.537 24/07/04,11:46:13,08,10,1, 11.9,1,1, 18.684, 10579.293, 392.035, 52838.513 24/07/04,11:46:13,09,10,1, 11.9,1,1, 18.684, 10579.317, 392.016, 52838.474 24/07/04,11:46:13,10,10,1, 11.9,1,1, 18.684, 10579.330, 391.995, 52838.554 24/07/04,11:46:13,11,10,1, 11.9,1,1, 18.684, 10579.284, 392.021, 52838.572 24/07/04,11:46:13,12,10,1, 11.9,1,1, 18.684, 10579.312, 392.004, 52838.586 24/07/04,11:46:13,13,10,1, 11.9,1,1, 18.684, 10579.314, 392.027, 52838.546 24/07/04,11:46:13,14,10,1, 11.9,1,1, 18.684, 10579.305, 392.027, 52838.586 24/07/04,11:46:13,15,10,1, 11.9,1,1, 18.684, 10579.331, 392.005, 52838.554 24/07/04,11:46:13,16,10,1, 11.9,1,1, 18.684, 10579.343, 392.009, 52838.560 24/07/04,11:46:13,17,10,1, 11.9,1,1, 18.684, 10579.329, 391.992, 52838.584 24/07/04,11:46:13,18,10,1, 11.9,1,1, 18.684, 10579.329, 391.976, 52838.503 24/07/04,11:46:13,19,10,1, 11.9,1,1, 18.684, 10579.320, 391.988, 52838.496 24/07/04,11:46:14,00,10,1, 11.9,1,1, 18.681, 10579.314, 391.988, 52838.496 24/07/04,11:46:14,01,10,1, 11.9,1,1, 18.681, 10579.337, 391.959, 52838.526 24/07/04,11:46:14,02,10,1, 11.9,1,1, 18.681, 10579.345, 391.990, 52838.545 24/07/04,11:46:14,03,10,1, 11.9,1,1, 18.681, 10579.361, 391.974, 52838.516 24/07/04,11:46:14,04,10,1, 11.9,1,1, 18.681, 10579.354, 391.957, 52838.486 24/07/04,11:46:14,05,10,1, 11.9,1,1, 18.681, 10579.358, 391.959, 52838.505 24/07/04,11:46:14,06,10,1, 11.9,1,1, 18.681, 10579.380, 391.949, 52838.534 24/07/04,11:46:14,07,10,1, 11.9,1,1, 18.681, 10579.380, 391.950, 52838.550 24/07/04,11:46:14,08,10,1, 11.9,1,1, 18.681, 10579.374, 391.940, 52838.493 24/07/04,11:46:14,09,10,1, 11.9,1,1, 18.681, 10579.378, 391.947, 52838.468 24/07/04,11:46:14,10,10,1, 11.9,1,1, 18.681, 10579.392, 391.934, 52838.507 24/07/04,11:46:14,11,10,1, 11.9,1,1, 18.681, 10579.405, 391.938, 52838.519 24/07/04,11:46:14,12,10,1, 11.9,1,1, 18.681, 10579.402, 391.929, 52838.536 24/07/04,11:46:14,13,10,1, 11.9,1,1, 18.681, 10579.414, 391.954, 52838.499 24/07/04,11:46:14,14,10,1, 11.9,1,1, 18.681, 10579.399, 391.924, 52838.529 24/07/04,11:46:14,15,10,1, 11.9,1,1, 18.681, 10579.399, 391.927, 52838.493 24/07/04,11:46:14,16,10,1, 11.9,1,1, 18.681, 10579.405, 391.932, 52838.577 24/07/04,11:46:14,17,10,1, 11.9,1,1, 18.681, 10579.407, 391.915, 52838.522 24/07/04,11:46:14,18,10,1, 11.9,1,1, 18.681, 10579.426, 391.929, 52838.521 24/07/04,11:46:14,19,10,1, 11.9,1,1, 18.681, 10579.431, 391.933, 52838.439 24/07/04,11:46:15,00,10,1, 11.9,1,1, 18.682, 10579.423, 391.933, 52838.439 24/07/04,11:46:15,01,10,1, 11.9,1,1, 18.682, 10579.427, 391.916, 52838.542 24/07/04,11:46:15,02,10,1, 11.9,1,1, 18.682, 10579.451, 391.916, 52838.538 24/07/04,11:46:15,03,10,1, 11.9,1,1, 18.682, 10579.439, 391.894, 52838.512 24/07/04,11:46:15,04,10,1, 11.9,1,1, 18.682, 10579.450, 391.881, 52838.478 24/07/04,11:46:15,05,10,1, 11.9,1,1, 18.682, 10579.458, 391.889, 52838.544 24/07/04,11:46:15,06,10,1, 11.9,1,1, 18.682, 10579.457, 391.887, 52838.518 24/07/04,11:46:15,07,10,1, 11.9,1,1, 18.682, 10579.465, 391.887, 52838.511 24/07/04,11:46:15,08,10,1, 11.9,1,1, 18.682, 10579.465, 391.897, 52838.557 24/07/04,11:46:15,09,10,1, 11.9,1,1, 18.682, 10579.462, 391.883, 52838.503 24/07/04,11:46:15,10,10,1, 11.9,1,1, 18.682, 10579.504, 391.877, 52838.501 24/07/04,11:46:15,11,10,1, 11.9,1,1, 18.682, 10579.464, 391.887, 52838.482 24/07/04,11:46:15,12,10,1, 11.9,1,1, 18.682, 10579.466, 391.882, 52838.408 24/07/04,11:46:15,13,10,1, 11.9,1,1, 18.682, 10579.514, 391.873, 52838.463 24/07/04,11:46:15,14,10,1, 11.9,1,1, 18.682, 10579.514, 391.869, 52838.510 24/07/04,11:46:15,15,10,1, 11.9,1,1, 18.682, 10579.482, 391.832, 52838.496 24/07/04,11:46:15,16,10,1, 11.9,1,1, 18.682, 10579.516, 391.873, 52838.444 24/07/04,11:46:15,17,10,1, 11.9,1,1, 18.682, 10579.470, 391.866, 52838.455 24/07/04,11:46:15,18,10,1, 11.9,1,1, 18.682, 10579.533, 391.832, 52838.569 24/07/04,11:46:15,19,10,1, 11.9,1,1, 18.682, 10579.537, 391.860, 52838.449 24/07/04,11:46:16,00,10,1, 11.9,1,1, 18.685, 10579.531, 391.860, 52838.449 24/07/04,11:46:16,01,10,1, 11.9,1,1, 18.685, 10579.524, 391.833, 52838.532 24/07/04,11:46:16,02,10,1, 11.9,1,1, 18.685, 10579.537, 391.848, 52838.530 24/07/04,11:46:16,03,10,1, 11.9,1,1, 18.685, 10579.557, 391.827, 52838.476 24/07/04,11:46:16,04,10,1, 11.9,1,1, 18.685, 10579.567, 391.824, 52838.488 24/07/04,11:46:16,05,10,1, 11.9,1,1, 18.685, 10579.580, 391.818, 52838.468 24/07/04,11:46:16,06,10,1, 11.9,1,1, 18.685, 10579.553, 391.836, 52838.478 24/07/04,11:46:16,07,10,1, 11.9,1,1, 18.685, 10579.545, 391.819, 52838.461 24/07/04,11:46:16,08,10,1, 11.9,1,1, 18.685, 10579.584, 391.802, 52838.506 24/07/04,11:46:16,09,10,1, 11.9,1,1, 18.685, 10579.574, 391.806, 52838.434 24/07/04,11:46:16,10,10,1, 11.9,1,1, 18.685, 10579.570, 391.807, 52838.468 24/07/04,11:46:16,11,10,1, 11.9,1,1, 18.685, 10579.589, 391.819, 52838.445 24/07/04,11:46:16,12,10,1, 11.9,1,1, 18.685, 10579.555, 391.789, 52838.471 24/07/04,11:46:16,13,10,1, 11.9,1,1, 18.685, 10579.587, 391.832, 52838.546 24/07/04,11:46:16,14,10,1, 11.9,1,1, 18.685, 10579.611, 391.793, 52838.477 24/07/04,11:46:16,15,10,1, 11.9,1,1, 18.685, 10579.576, 391.808, 52838.474 24/07/04,11:46:16,16,10,1, 11.9,1,1, 18.685, 10579.621, 391.800, 52838.526 24/07/04,11:46:16,17,10,1, 11.9,1,1, 18.685, 10579.599, 391.772, 52838.468 24/07/04,11:46:16,18,10,1, 11.9,1,1, 18.685, 10579.621, 391.776, 52838.499 24/07/04,11:46:16,19,10,1, 11.9,1,1, 18.685, 10579.631, 391.779, 52838.433 24/07/04,11:46:17,00,10,1, 11.8,1,1, 18.684, 10579.623, 391.779, 52838.433 24/07/04,11:46:17,01,10,1, 11.8,1,1, 18.684, 10579.611, 391.764, 52838.482 24/07/04,11:46:17,02,10,1, 11.8,1,1, 18.684, 10579.597, 391.786, 52838.489 24/07/04,11:46:17,03,10,1, 11.8,1,1, 18.684, 10579.628, 391.771, 52838.492 24/07/04,11:46:17,04,10,1, 11.8,1,1, 18.684, 10579.650, 391.775, 52838.509 24/07/04,11:46:17,05,10,1, 11.8,1,1, 18.684, 10579.638, 391.772, 52838.446 24/07/04,11:46:17,06,10,1, 11.8,1,1, 18.684, 10579.671, 391.752, 52838.467 24/07/04,11:46:17,07,10,1, 11.8,1,1, 18.684, 10579.649, 391.751, 52838.563 24/07/04,11:46:17,08,10,1, 11.8,1,1, 18.684, 10579.656, 391.759, 52838.453 24/07/04,11:46:17,09,10,1, 11.8,1,1, 18.684, 10579.664, 391.747, 52838.447 24/07/04,11:46:17,10,10,1, 11.8,1,1, 18.684, 10579.673, 391.770, 52838.459 24/07/04,11:46:17,11,10,1, 11.8,1,1, 18.684, 10579.697, 391.742, 52838.465 24/07/04,11:46:17,12,10,1, 11.8,1,1, 18.684, 10579.684, 391.730, 52838.411 24/07/04,11:46:17,13,10,1, 11.8,1,1, 18.684, 10579.692, 391.758, 52838.480 24/07/04,11:46:17,14,10,1, 11.8,1,1, 18.684, 10579.686, 391.721, 52838.403 24/07/04,11:46:17,15,10,1, 11.8,1,1, 18.684, 10579.679, 391.712, 52838.438 24/07/04,11:46:17,16,10,1, 11.8,1,1, 18.684, 10579.715, 391.732, 52838.487 24/07/04,11:46:17,17,10,1, 11.8,1,1, 18.684, 10579.710, 391.697, 52838.434 24/07/04,11:46:17,18,10,1, 11.8,1,1, 18.684, 10579.688, 391.685, 52838.389 24/07/04,11:46:17,19,10,1, 11.8,1,1, 18.684, 10579.722, 391.694, 52838.411 24/07/04,11:46:18,00,09,1, 11.9,1,1, 18.686, 10579.715, 391.694, 52838.411 24/07/04,11:46:18,01,09,1, 11.9,1,1, 18.686, 10579.751, 391.687, 52838.406 24/07/04,11:46:18,02,09,1, 11.9,1,1, 18.686, 10579.725, 391.669, 52838.385 24/07/04,11:46:18,03,09,1, 11.9,1,1, 18.686, 10579.770, 391.668, 52838.389 24/07/04,11:46:18,04,09,1, 11.9,1,1, 18.686, 10579.751, 391.661, 52838.515 24/07/04,11:46:18,05,09,1, 11.9,1,1, 18.686, 10579.762, 391.668, 52838.361 24/07/04,11:46:18,06,09,1, 11.9,1,1, 18.686, 10579.791, 391.671, 52838.399 24/07/04,11:46:18,07,09,1, 11.9,1,1, 18.686, 10579.765, 391.647, 52838.389 24/07/04,11:46:18,08,09,1, 11.9,1,1, 18.686, 10579.809, 391.646, 52838.407 24/07/04,11:46:18,09,09,1, 11.9,1,1, 18.686, 10579.793, 391.657, 52838.414 24/07/04,11:46:18,10,09,1, 11.9,1,1, 18.686, 10579.788, 391.656, 52838.443 24/07/04,11:46:18,11,09,1, 11.9,1,1, 18.686, 10579.782, 391.634, 52838.399 24/07/04,11:46:18,12,09,1, 11.9,1,1, 18.686, 10579.812, 391.636, 52838.400 24/07/04,11:46:18,13,09,1, 11.9,1,1, 18.686, 10579.791, 391.620, 52838.363 24/07/04,11:46:18,14,09,1, 11.9,1,1, 18.686, 10579.821, 391.613, 52838.368 24/07/04,11:46:18,15,09,1, 11.9,1,1, 18.686, 10579.830, 391.628, 52838.368 24/07/04,11:46:18,16,09,1, 11.9,1,1, 18.686, 10579.822, 391.651, 52838.409 24/07/04,11:46:18,17,09,1, 11.9,1,1, 18.686, 10579.797, 391.607, 52838.408 24/07/04,11:46:18,18,09,1, 11.9,1,1, 18.686, 10579.848, 391.631, 52838.396 24/07/04,11:46:18,19,09,1, 11.9,1,1, 18.686, 10579.834, 391.581, 52838.433 24/07/04,11:46:19,00,10,1, 11.9,1,1, 18.688, 10579.832, 391.581, 52838.433 24/07/04,11:46:19,01,10,1, 11.9,1,1, 18.688, 10579.865, 391.631, 52838.418 24/07/04,11:46:19,02,10,1, 11.9,1,1, 18.688, 10579.845, 391.592, 52838.414 24/07/04,11:46:19,03,10,1, 11.9,1,1, 18.688, 10579.870, 391.588, 52838.419 24/07/04,11:46:19,04,10,1, 11.9,1,1, 18.688, 10579.826, 391.587, 52838.393 24/07/04,11:46:19,05,10,1, 11.9,1,1, 18.688, 10579.849, 391.587, 52838.485 24/07/04,11:46:19,06,10,1, 11.9,1,1, 18.688, 10579.867, 391.569, 52838.399 24/07/04,11:46:19,07,10,1, 11.9,1,1, 18.688, 10579.863, 391.592, 52838.370 24/07/04,11:46:19,08,10,1, 11.9,1,1, 18.688, 10579.886, 391.592, 52838.359 24/07/04,11:46:19,09,10,1, 11.9,1,1, 18.688, 10579.910, 391.593, 52838.384 24/07/04,11:46:19,10,10,1, 11.9,1,1, 18.688, 10579.880, 391.573, 52838.392 24/07/04,11:46:19,11,10,1, 11.9,1,1, 18.688, 10579.889, 391.579, 52838.410 24/07/04,11:46:19,12,10,1, 11.9,1,1, 18.688, 10579.891, 391.592, 52838.406 24/07/04,11:46:19,13,10,1, 11.9,1,1, 18.688, 10579.900, 391.548, 52838.437 24/07/04,11:46:19,14,10,1, 11.9,1,1, 18.688, 10579.920, 391.571, 52838.382 24/07/04,11:46:19,15,10,1, 11.9,1,1, 18.688, 10579.922, 391.563, 52838.407 24/07/04,11:46:19,16,10,1, 11.9,1,1, 18.688, 10579.912, 391.509, 52838.381 24/07/04,11:46:19,17,10,1, 11.9,1,1, 18.688, 10579.932, 391.527, 52838.339 24/07/04,11:46:19,18,10,1, 11.9,1,1, 18.688, 10579.940, 391.537, 52838.389 24/07/04,11:46:19,19,10,1, 11.9,1,1, 18.688, 10579.933, 391.523, 52838.276 24/07/04,11:46:20,00,09,1, 11.9,1,1, 18.686, 10579.932, 391.523, 52838.276 24/07/04,11:46:20,01,09,1, 11.9,1,1, 18.686, 10579.999, 391.545, 52838.323 24/07/04,11:46:20,02,09,1, 11.9,1,1, 18.686, 10579.969, 391.516, 52838.336 24/07/04,11:46:20,03,09,1, 11.9,1,1, 18.686, 10579.952, 391.524, 52838.344 24/07/04,11:46:20,04,09,1, 11.9,1,1, 18.686, 10579.984, 391.504, 52838.407 24/07/04,11:46:20,05,09,1, 11.9,1,1, 18.686, 10579.994, 391.509, 52838.346 24/07/04,11:46:20,06,09,1, 11.9,1,1, 18.686, 10579.975, 391.516, 52838.395 24/07/04,11:46:20,07,09,1, 11.9,1,1, 18.686, 10579.975, 391.480, 52838.310 24/07/04,11:46:20,08,09,1, 11.9,1,1, 18.686, 10579.993, 391.489, 52838.356 24/07/04,11:46:20,09,09,1, 11.9,1,1, 18.686, 10579.985, 391.488, 52838.309 24/07/04,11:46:20,10,09,1, 11.9,1,1, 18.686, 10579.980, 391.469, 52838.371 24/07/04,11:46:20,11,09,1, 11.9,1,1, 18.686, 10579.997, 391.467, 52838.363 24/07/04,11:46:20,12,09,1, 11.9,1,1, 18.686, 10579.984, 391.459, 52838.363 24/07/04,11:46:20,13,09,1, 11.9,1,1, 18.686, 10580.001, 391.448, 52838.304 24/07/04,11:46:20,14,09,1, 11.9,1,1, 18.686, 10580.001, 391.467, 52838.342 24/07/04,11:46:20,15,09,1, 11.9,1,1, 18.686, 10580.020, 391.471, 52838.394 24/07/04,11:46:20,16,09,1, 11.9,1,1, 18.686, 10580.006, 391.474, 52838.344 24/07/04,11:46:20,17,09,1, 11.9,1,1, 18.686, 10579.981, 391.457, 52838.280 24/07/04,11:46:20,18,09,1, 11.9,1,1, 18.686, 10580.028, 391.434, 52838.305 24/07/04,11:46:20,19,09,1, 11.9,1,1, 18.686, 10580.029, 391.430, 52838.341 24/07/04,11:46:21,00,10,1, 11.9,1,1, 18.683, 10580.024, 391.430, 52838.341 24/07/04,11:46:21,01,10,1, 11.9,1,1, 18.683, 10580.029, 391.434, 52838.288 24/07/04,11:46:21,02,10,1, 11.9,1,1, 18.683, 10580.030, 391.430, 52838.359 24/07/04,11:46:21,03,10,1, 11.9,1,1, 18.683, 10580.009, 391.416, 52838.283 24/07/04,11:46:21,04,10,1, 11.9,1,1, 18.683, 10580.031, 391.430, 52838.356 24/07/04,11:46:21,05,10,1, 11.9,1,1, 18.683, 10580.056, 391.428, 52838.353 24/07/04,11:46:21,06,10,1, 11.9,1,1, 18.683, 10580.049, 391.408, 52838.337 24/07/04,11:46:21,07,10,1, 11.9,1,1, 18.683, 10580.047, 391.416, 52838.365 24/07/04,11:46:21,08,10,1, 11.9,1,1, 18.683, 10580.046, 391.402, 52838.382 24/07/04,11:46:21,09,10,1, 11.9,1,1, 18.683, 10580.070, 391.420, 52838.354 24/07/04,11:46:21,10,10,1, 11.9,1,1, 18.683, 10580.098, 391.402, 52838.348 24/07/04,11:46:21,11,10,1, 11.9,1,1, 18.683, 10580.070, 391.374, 52838.342 24/07/04,11:46:21,12,10,1, 11.9,1,1, 18.683, 10580.060, 391.392, 52838.337 24/07/04,11:46:21,13,10,1, 11.9,1,1, 18.683, 10580.060, 391.374, 52838.327 24/07/04,11:46:21,14,10,1, 11.9,1,1, 18.683, 10580.072, 391.379, 52838.297 24/07/04,11:46:21,15,10,1, 11.9,1,1, 18.683, 10580.110, 391.378, 52838.320 24/07/04,11:46:21,16,10,1, 11.9,1,1, 18.683, 10580.090, 391.374, 52838.217 24/07/04,11:46:21,17,10,1, 11.9,1,1, 18.683, 10580.083, 391.350, 52838.316 24/07/04,11:46:21,18,10,1, 11.9,1,1, 18.683, 10580.103, 391.354, 52838.197 24/07/04,11:46:21,19,10,1, 11.9,1,1, 18.683, 10580.071, 391.347, 52838.272 24/07/04,11:46:22,00,10,1, 11.9,1,1, 18.687, 10580.065, 391.347, 52838.272 24/07/04,11:46:22,01,10,1, 11.9,1,1, 18.687, 10580.124, 391.336, 52838.233 24/07/04,11:46:22,02,10,1, 11.9,1,1, 18.687, 10580.122, 391.335, 52838.261 24/07/04,11:46:22,03,10,1, 11.9,1,1, 18.687, 10580.104, 391.352, 52838.318 24/07/04,11:46:22,04,10,1, 11.9,1,1, 18.687, 10580.124, 391.348, 52838.304 24/07/04,11:46:22,05,10,1, 11.9,1,1, 18.687, 10580.128, 391.328, 52838.308 24/07/04,11:46:22,06,10,1, 11.9,1,1, 18.687, 10580.135, 391.339, 52838.274 24/07/04,11:46:22,07,10,1, 11.9,1,1, 18.687, 10580.103, 391.312, 52838.296 24/07/04,11:46:22,08,10,1, 11.9,1,1, 18.687, 10580.135, 391.321, 52838.361 24/07/04,11:46:22,09,10,1, 11.9,1,1, 18.687, 10580.130, 391.309, 52838.277 24/07/04,11:46:22,10,10,1, 11.9,1,1, 18.687, 10580.123, 391.289, 52838.321 24/07/04,11:46:22,11,10,1, 11.9,1,1, 18.687, 10580.128, 391.317, 52838.320 24/07/04,11:46:22,12,10,1, 11.9,1,1, 18.687, 10580.146, 391.302, 52838.230 24/07/04,11:46:22,13,10,1, 11.9,1,1, 18.687, 10580.133, 391.300, 52838.323 24/07/04,11:46:22,14,10,1, 11.9,1,1, 18.687, 10580.139, 391.291, 52838.255 24/07/04,11:46:22,15,10,1, 11.9,1,1, 18.687, 10580.139, 391.282, 52838.296 24/07/04,11:46:22,16,10,1, 11.9,1,1, 18.687, 10580.150, 391.271, 52838.241 24/07/04,11:46:22,17,10,1, 11.9,1,1, 18.687, 10580.126, 391.294, 52838.263 24/07/04,11:46:22,18,10,1, 11.9,1,1, 18.687, 10580.148, 391.286, 52838.281 24/07/04,11:46:22,19,10,1, 11.9,1,1, 18.687, 10580.164, 391.269, 52838.312 24/07/04,11:46:23,00,10,1, 12.0,1,1, 18.687, 10580.157, 391.269, 52838.312 24/07/04,11:46:23,01,10,1, 12.0,1,1, 18.687, 10580.175, 391.275, 52838.299 24/07/04,11:46:23,02,10,1, 12.0,1,1, 18.687, 10580.158, 391.259, 52838.326 24/07/04,11:46:23,03,10,1, 12.0,1,1, 18.687, 10580.149, 391.248, 52838.192 24/07/04,11:46:23,04,10,1, 12.0,1,1, 18.687, 10580.169, 391.273, 52838.232 24/07/04,11:46:23,05,10,1, 12.0,1,1, 18.687, 10580.175, 391.247, 52838.242 24/07/04,11:46:23,06,10,1, 12.0,1,1, 18.687, 10580.146, 391.243, 52838.245 24/07/04,11:46:23,07,10,1, 12.0,1,1, 18.687, 10580.184, 391.264, 52838.296 24/07/04,11:46:23,08,10,1, 12.0,1,1, 18.687, 10580.162, 391.245, 52838.230 24/07/04,11:46:23,09,10,1, 12.0,1,1, 18.687, 10580.185, 391.252, 52838.227 24/07/04,11:46:23,10,10,1, 12.0,1,1, 18.687, 10580.200, 391.226, 52838.296 24/07/04,11:46:23,11,10,1, 12.0,1,1, 18.687, 10580.170, 391.223, 52838.263 24/07/04,11:46:23,12,10,1, 12.0,1,1, 18.687, 10580.197, 391.232, 52838.227 24/07/04,11:46:23,13,10,1, 12.0,1,1, 18.687, 10580.199, 391.222, 52838.249 24/07/04,11:46:23,14,10,1, 12.0,1,1, 18.687, 10580.188, 391.240, 52838.257 24/07/04,11:46:23,15,10,1, 12.0,1,1, 18.687, 10580.195, 391.241, 52838.289 24/07/04,11:46:23,16,10,1, 12.0,1,1, 18.687, 10580.196, 391.212, 52838.264 24/07/04,11:46:23,17,10,1, 12.0,1,1, 18.687, 10580.197, 391.223, 52838.270 24/07/04,11:46:23,18,10,1, 12.0,1,1, 18.687, 10580.198, 391.221, 52838.300 24/07/04,11:46:23,19,10,1, 12.0,1,1, 18.687, 10580.195, 391.216, 52838.267 24/07/04,11:46:24,00,09,1, 11.9,1,1, 18.686, 10580.190, 391.216, 52838.267 24/07/04,11:46:24,01,09,1, 11.9,1,1, 18.686, 10580.204, 391.175, 52838.228 24/07/04,11:46:24,02,09,1, 11.9,1,1, 18.686, 10580.224, 391.191, 52838.247 24/07/04,11:46:24,03,09,1, 11.9,1,1, 18.686, 10580.228, 391.200, 52838.282 24/07/04,11:46:24,04,09,1, 11.9,1,1, 18.686, 10580.236, 391.173, 52838.227 24/07/04,11:46:24,05,09,1, 11.9,1,1, 18.686, 10580.254, 391.167, 52838.229 24/07/04,11:46:24,06,09,1, 11.9,1,1, 18.686, 10580.229, 391.159, 52838.237 24/07/04,11:46:24,07,09,1, 11.9,1,1, 18.686, 10580.253, 391.167, 52838.260 24/07/04,11:46:24,08,09,1, 11.9,1,1, 18.686, 10580.217, 391.182, 52838.260 24/07/04,11:46:24,09,09,1, 11.9,1,1, 18.686, 10580.240, 391.159, 52838.226 24/07/04,11:46:24,10,09,1, 11.9,1,1, 18.686, 10580.237, 391.155, 52838.201 24/07/04,11:46:24,11,09,1, 11.9,1,1, 18.686, 10580.242, 391.143, 52838.306 24/07/04,11:46:24,12,09,1, 11.9,1,1, 18.686, 10580.266, 391.157, 52838.261 24/07/04,11:46:24,13,09,1, 11.9,1,1, 18.686, 10580.264, 391.122, 52838.271 24/07/04,11:46:24,14,09,1, 11.9,1,1, 18.686, 10580.254, 391.111, 52838.297 24/07/04,11:46:24,15,09,1, 11.9,1,1, 18.686, 10580.232, 391.112, 52838.281 24/07/04,11:46:24,16,09,1, 11.9,1,1, 18.686, 10580.240, 391.108, 52838.245 24/07/04,11:46:24,17,09,1, 11.9,1,1, 18.686, 10580.242, 391.108, 52838.175 24/07/04,11:46:24,18,09,1, 11.9,1,1, 18.686, 10580.251, 391.129, 52838.221 24/07/04,11:46:24,19,09,1, 11.9,1,1, 18.686, 10580.260, 391.091, 52838.218 24/07/04,11:46:25,00,09,1, 11.9,1,1, 18.684, 10580.257, 391.091, 52838.218 24/07/04,11:46:25,01,09,1, 11.9,1,1, 18.684, 10580.279, 391.107, 52838.230 24/07/04,11:46:25,02,09,1, 11.9,1,1, 18.684, 10580.245, 391.099, 52838.262 24/07/04,11:46:25,03,09,1, 11.9,1,1, 18.684, 10580.271, 391.091, 52838.228 24/07/04,11:46:25,04,09,1, 11.9,1,1, 18.684, 10580.275, 391.121, 52838.242 24/07/04,11:46:25,05,09,1, 11.9,1,1, 18.684, 10580.294, 391.074, 52838.275 24/07/04,11:46:25,06,09,1, 11.9,1,1, 18.684, 10580.273, 391.074, 52838.218 24/07/04,11:46:25,07,09,1, 11.9,1,1, 18.684, 10580.287, 391.083, 52838.247 24/07/04,11:46:25,08,09,1, 11.9,1,1, 18.684, 10580.290, 391.062, 52838.212 24/07/04,11:46:25,09,09,1, 11.9,1,1, 18.684, 10580.288, 391.050, 52838.180 24/07/04,11:46:25,10,09,1, 11.9,1,1, 18.684, 10580.310, 391.062, 52838.147 24/07/04,11:46:25,11,09,1, 11.9,1,1, 18.684, 10580.283, 391.045, 52838.218 24/07/04,11:46:25,12,09,1, 11.9,1,1, 18.684, 10580.288, 391.050, 52838.289 24/07/04,11:46:25,13,09,1, 11.9,1,1, 18.684, 10580.322, 391.047, 52838.274 24/07/04,11:46:25,14,09,1, 11.9,1,1, 18.684, 10580.305, 391.025, 52838.213 24/07/04,11:46:25,15,09,1, 11.9,1,1, 18.684, 10580.318, 391.032, 52838.250 24/07/04,11:46:25,16,09,1, 11.9,1,1, 18.684, 10580.313, 391.031, 52838.249 24/07/04,11:46:25,17,09,1, 11.9,1,1, 18.684, 10580.313, 390.997, 52838.202 24/07/04,11:46:25,18,09,1, 11.9,1,1, 18.684, 10580.297, 391.012, 52838.192 24/07/04,11:46:25,19,09,1, 11.9,1,1, 18.684, 10580.312, 391.010, 52838.245 24/07/04,11:46:26,00,09,1, 12.0,1,1, 18.685, 10580.307, 391.010, 52838.245 24/07/04,11:46:26,01,09,1, 12.0,1,1, 18.685, 10580.326, 391.002, 52838.212 24/07/04,11:46:26,02,09,1, 12.0,1,1, 18.685, 10580.332, 390.994, 52838.172 24/07/04,11:46:26,03,09,1, 12.0,1,1, 18.685, 10580.318, 390.982, 52838.213 24/07/04,11:46:26,04,09,1, 12.0,1,1, 18.685, 10580.326, 390.962, 52838.180 24/07/04,11:46:26,05,09,1, 12.0,1,1, 18.685, 10580.299, 390.978, 52838.181 24/07/04,11:46:26,06,09,1, 12.0,1,1, 18.685, 10580.308, 390.992, 52838.202 24/07/04,11:46:26,07,09,1, 12.0,1,1, 18.685, 10580.330, 390.950, 52838.096 24/07/04,11:46:26,08,09,1, 12.0,1,1, 18.685, 10580.347, 390.954, 52838.139 24/07/04,11:46:26,09,09,1, 12.0,1,1, 18.685, 10580.325, 390.979, 52838.177 24/07/04,11:46:26,10,09,1, 12.0,1,1, 18.685, 10580.357, 390.966, 52838.124 24/07/04,11:46:26,11,09,1, 12.0,1,1, 18.685, 10580.342, 390.941, 52838.194 24/07/04,11:46:26,12,09,1, 12.0,1,1, 18.685, 10580.344, 390.958, 52838.143 24/07/04,11:46:26,13,09,1, 12.0,1,1, 18.685, 10580.338, 390.937, 52838.238 24/07/04,11:46:26,14,09,1, 12.0,1,1, 18.685, 10580.371, 390.956, 52838.206 24/07/04,11:46:26,15,09,1, 12.0,1,1, 18.685, 10580.353, 390.935, 52838.177 24/07/04,11:46:26,16,09,1, 12.0,1,1, 18.685, 10580.360, 390.953, 52838.217 24/07/04,11:46:26,17,09,1, 12.0,1,1, 18.685, 10580.373, 390.926, 52838.208 24/07/04,11:46:26,18,09,1, 12.0,1,1, 18.685, 10580.363, 390.938, 52838.109 24/07/04,11:46:26,19,09,1, 12.0,1,1, 18.685, 10580.377, 390.925, 52838.214 24/07/04,11:46:27,00,09,1, 12.0,1,1, 18.684, 10580.374, 390.925, 52838.214 24/07/04,11:46:27,01,09,1, 12.0,1,1, 18.684, 10580.390, 390.914, 52838.125 24/07/04,11:46:27,02,09,1, 12.0,1,1, 18.684, 10580.385, 390.937, 52838.222 24/07/04,11:46:27,03,09,1, 12.0,1,1, 18.684, 10580.371, 390.919, 52838.142 24/07/04,11:46:27,04,09,1, 12.0,1,1, 18.684, 10580.363, 390.933, 52838.118 24/07/04,11:46:27,05,09,1, 12.0,1,1, 18.684, 10580.379, 390.899, 52838.123 24/07/04,11:46:27,06,09,1, 12.0,1,1, 18.684, 10580.383, 390.921, 52838.199 24/07/04,11:46:27,07,09,1, 12.0,1,1, 18.684, 10580.426, 390.887, 52838.123 24/07/04,11:46:27,08,09,1, 12.0,1,1, 18.684, 10580.397, 390.910, 52838.125 24/07/04,11:46:27,09,09,1, 12.0,1,1, 18.684, 10580.391, 390.905, 52838.200 24/07/04,11:46:27,10,09,1, 12.0,1,1, 18.684, 10580.393, 390.889, 52838.199 24/07/04,11:46:27,11,09,1, 12.0,1,1, 18.684, 10580.419, 390.915, 52838.204 24/07/04,11:46:27,12,09,1, 12.0,1,1, 18.684, 10580.409, 390.911, 52838.277 24/07/04,11:46:27,13,09,1, 12.0,1,1, 18.684, 10580.441, 390.887, 52838.155 24/07/04,11:46:27,14,09,1, 12.0,1,1, 18.684, 10580.425, 390.895, 52838.211 24/07/04,11:46:27,15,09,1, 12.0,1,1, 18.684, 10580.424, 390.868, 52838.154 24/07/04,11:46:27,16,09,1, 12.0,1,1, 18.684, 10580.424, 390.897, 52838.145 24/07/04,11:46:27,17,09,1, 12.0,1,1, 18.684, 10580.429, 390.887, 52838.189 24/07/04,11:46:27,18,09,1, 12.0,1,1, 18.684, 10580.426, 390.871, 52838.199 24/07/04,11:46:27,19,09,1, 12.0,1,1, 18.684, 10580.422, 390.872, 52838.223 24/07/04,11:46:28,00,09,1, 11.9,1,1, 18.688, 10580.416, 390.872, 52838.223 24/07/04,11:46:28,01,09,1, 11.9,1,1, 18.688, 10580.458, 390.852, 52838.149 24/07/04,11:46:28,02,09,1, 11.9,1,1, 18.688, 10580.420, 390.873, 52838.169 24/07/04,11:46:28,03,09,1, 11.9,1,1, 18.688, 10580.442, 390.882, 52838.182 24/07/04,11:46:28,04,09,1, 11.9,1,1, 18.688, 10580.449, 390.849, 52838.154 24/07/04,11:46:28,05,09,1, 11.9,1,1, 18.688, 10580.447, 390.835, 52838.190 24/07/04,11:46:28,06,09,1, 11.9,1,1, 18.688, 10580.430, 390.832, 52838.180 24/07/04,11:46:28,07,09,1, 11.9,1,1, 18.688, 10580.457, 390.825, 52838.194 24/07/04,11:46:28,08,09,1, 11.9,1,1, 18.688, 10580.458, 390.838, 52838.183 24/07/04,11:46:28,09,09,1, 11.9,1,1, 18.688, 10580.443, 390.831, 52838.176 24/07/04,11:46:28,10,09,1, 11.9,1,1, 18.688, 10580.459, 390.792, 52838.171 24/07/04,11:46:28,11,09,1, 11.9,1,1, 18.688, 10580.442, 390.803, 52838.118 24/07/04,11:46:28,12,09,1, 11.9,1,1, 18.688, 10580.441, 390.784, 52838.239 24/07/04,11:46:28,13,09,1, 11.9,1,1, 18.688, 10580.481, 390.786, 52838.137 24/07/04,11:46:28,14,09,1, 11.9,1,1, 18.688, 10580.460, 390.783, 52838.157 24/07/04,11:46:28,15,09,1, 11.9,1,1, 18.688, 10580.475, 390.760, 52838.170 24/07/04,11:46:28,16,09,1, 11.9,1,1, 18.688, 10580.487, 390.797, 52838.168 24/07/04,11:46:28,17,09,1, 11.9,1,1, 18.688, 10580.489, 390.765, 52838.137 24/07/04,11:46:28,18,09,1, 11.9,1,1, 18.688, 10580.469, 390.797, 52838.175 24/07/04,11:46:28,19,09,1, 11.9,1,1, 18.688, 10580.486, 390.783, 52838.161 24/07/04,11:46:29,00,09,1, 12.0,1,1, 18.693, 10580.482, 390.783, 52838.161 24/07/04,11:46:29,01,09,1, 12.0,1,1, 18.693, 10580.490, 390.788, 52838.204 24/07/04,11:46:29,02,09,1, 12.0,1,1, 18.693, 10580.482, 390.764, 52838.091 24/07/04,11:46:29,03,09,1, 12.0,1,1, 18.693, 10580.519, 390.779, 52838.106 24/07/04,11:46:29,04,09,1, 12.0,1,1, 18.693, 10580.508, 390.789, 52838.166 24/07/04,11:46:29,05,09,1, 12.0,1,1, 18.693, 10580.504, 390.784, 52838.163 24/07/04,11:46:29,06,09,1, 12.0,1,1, 18.693, 10580.484, 390.755, 52838.121 24/07/04,11:46:29,07,09,1, 12.0,1,1, 18.693, 10580.499, 390.780, 52838.169 24/07/04,11:46:29,08,09,1, 12.0,1,1, 18.693, 10580.508, 390.787, 52838.169 24/07/04,11:46:29,09,09,1, 12.0,1,1, 18.693, 10580.491, 390.767, 52838.158 24/07/04,11:46:29,10,09,1, 12.0,1,1, 18.693, 10580.495, 390.753, 52838.108 24/07/04,11:46:29,11,09,1, 12.0,1,1, 18.693, 10580.522, 390.774, 52838.177 24/07/04,11:46:29,12,09,1, 12.0,1,1, 18.693, 10580.514, 390.739, 52838.102 24/07/04,11:46:29,13,09,1, 12.0,1,1, 18.693, 10580.543, 390.756, 52838.240 24/07/04,11:46:29,14,09,1, 12.0,1,1, 18.693, 10580.512, 390.738, 52838.177 24/07/04,11:46:29,15,09,1, 12.0,1,1, 18.693, 10580.525, 390.744, 52838.205 24/07/04,11:46:29,16,09,1, 12.0,1,1, 18.693, 10580.515, 390.708, 52838.146 24/07/04,11:46:29,17,09,1, 12.0,1,1, 18.693, 10580.527, 390.738, 52838.219 24/07/04,11:46:29,18,09,1, 12.0,1,1, 18.693, 10580.526, 390.725, 52838.187 24/07/04,11:46:29,19,09,1, 12.0,1,1, 18.693, 10580.523, 390.713, 52838.140 24/07/04,11:46:30,00,10,1, 11.9,1,1, 18.685, 10580.516, 390.713, 52838.140 24/07/04,11:46:30,01,10,1, 11.9,1,1, 18.685, 10580.536, 390.720, 52838.123 24/07/04,11:46:30,02,10,1, 11.9,1,1, 18.685, 10580.534, 390.711, 52838.131 24/07/04,11:46:30,03,10,1, 11.9,1,1, 18.685, 10580.559, 390.696, 52838.125 24/07/04,11:46:30,04,10,1, 11.9,1,1, 18.685, 10580.549, 390.692, 52838.182 24/07/04,11:46:30,05,10,1, 11.9,1,1, 18.685, 10580.530, 390.677, 52838.132 24/07/04,11:46:30,06,10,1, 11.9,1,1, 18.685, 10580.550, 390.698, 52838.181 24/07/04,11:46:30,07,10,1, 11.9,1,1, 18.685, 10580.556, 390.696, 52838.119 24/07/04,11:46:30,08,10,1, 11.9,1,1, 18.685, 10580.548, 390.694, 52838.156 24/07/04,11:46:30,09,10,1, 11.9,1,1, 18.685, 10580.539, 390.711, 52838.109 24/07/04,11:46:30,10,10,1, 11.9,1,1, 18.685, 10580.581, 390.688, 52838.151 24/07/04,11:46:30,11,10,1, 11.9,1,1, 18.685, 10580.563, 390.665, 52838.174 24/07/04,11:46:30,12,10,1, 11.9,1,1, 18.685, 10580.556, 390.647, 52838.144 24/07/04,11:46:30,13,10,1, 11.9,1,1, 18.685, 10580.562, 390.677, 52838.113 24/07/04,11:46:30,14,10,1, 11.9,1,1, 18.685, 10580.569, 390.662, 52838.112 24/07/04,11:46:30,15,10,1, 11.9,1,1, 18.685, 10580.562, 390.677, 52838.110 24/07/04,11:46:30,16,10,1, 11.9,1,1, 18.685, 10580.572, 390.684, 52838.088 24/07/04,11:46:30,17,10,1, 11.9,1,1, 18.685, 10580.553, 390.644, 52838.115 24/07/04,11:46:30,18,10,1, 11.9,1,1, 18.685, 10580.540, 390.667, 52838.082 24/07/04,11:46:30,19,10,1, 11.9,1,1, 18.685, 10580.569, 390.662, 52838.065 24/07/04,11:46:31,00,10,1, 11.8,1,1, 18.687, 10580.566, 390.662, 52838.065 24/07/04,11:46:31,01,10,1, 11.8,1,1, 18.687, 10580.568, 390.643, 52838.079 24/07/04,11:46:31,02,10,1, 11.8,1,1, 18.687, 10580.566, 390.635, 52838.097 24/07/04,11:46:31,03,10,1, 11.8,1,1, 18.687, 10580.581, 390.655, 52838.052 24/07/04,11:46:31,04,10,1, 11.8,1,1, 18.687, 10580.580, 390.653, 52838.090 24/07/04,11:46:31,05,10,1, 11.8,1,1, 18.687, 10580.576, 390.662, 52838.106 24/07/04,11:46:31,06,10,1, 11.8,1,1, 18.687, 10580.585, 390.631, 52838.152 24/07/04,11:46:31,07,10,1, 11.8,1,1, 18.687, 10580.596, 390.643, 52838.131 24/07/04,11:46:31,08,10,1, 11.8,1,1, 18.687, 10580.591, 390.610, 52838.063 24/07/04,11:46:31,09,10,1, 11.8,1,1, 18.687, 10580.589, 390.625, 52838.056 24/07/04,11:46:31,10,10,1, 11.8,1,1, 18.687, 10580.570, 390.622, 52838.092 24/07/04,11:46:31,11,10,1, 11.8,1,1, 18.687, 10580.564, 390.599, 52838.034 24/07/04,11:46:31,12,10,1, 11.8,1,1, 18.687, 10580.575, 390.615, 52838.097 24/07/04,11:46:31,13,10,1, 11.8,1,1, 18.687, 10580.596, 390.603, 52838.116 24/07/04,11:46:31,14,10,1, 11.8,1,1, 18.687, 10580.576, 390.604, 52838.062 24/07/04,11:46:31,15,10,1, 11.8,1,1, 18.687, 10580.583, 390.588, 52838.111 24/07/04,11:46:31,16,10,1, 11.8,1,1, 18.687, 10580.597, 390.615, 52838.095 24/07/04,11:46:31,17,10,1, 11.8,1,1, 18.687, 10580.589, 390.606, 52838.083 24/07/04,11:46:31,18,10,1, 11.8,1,1, 18.687, 10580.594, 390.574, 52838.113 24/07/04,11:46:31,19,10,1, 11.8,1,1, 18.687, 10580.610, 390.592, 52838.113 24/07/04,11:46:32,00,10,1, 11.9,1,1, 18.686, 10580.608, 390.592, 52838.113 24/07/04,11:46:32,01,10,1, 11.9,1,1, 18.686, 10580.595, 390.595, 52838.160 24/07/04,11:46:32,02,10,1, 11.9,1,1, 18.686, 10580.589, 390.592, 52838.094 24/07/04,11:46:32,03,10,1, 11.9,1,1, 18.686, 10580.595, 390.603, 52838.140 24/07/04,11:46:32,04,10,1, 11.9,1,1, 18.686, 10580.607, 390.573, 52838.105 24/07/04,11:46:32,05,10,1, 11.9,1,1, 18.686, 10580.616, 390.562, 52838.058 24/07/04,11:46:32,06,10,1, 11.9,1,1, 18.686, 10580.598, 390.571, 52838.099 24/07/04,11:46:32,07,10,1, 11.9,1,1, 18.686, 10580.601, 390.558, 52838.057 24/07/04,11:46:32,08,10,1, 11.9,1,1, 18.686, 10580.615, 390.566, 52838.104 24/07/04,11:46:32,09,10,1, 11.9,1,1, 18.686, 10580.596, 390.562, 52838.040 24/07/04,11:46:32,10,10,1, 11.9,1,1, 18.686, 10580.625, 390.562, 52838.091 24/07/04,11:46:32,11,10,1, 11.9,1,1, 18.686, 10580.622, 390.545, 52838.066 24/07/04,11:46:32,12,10,1, 11.9,1,1, 18.686, 10580.601, 390.533, 52838.090 24/07/04,11:46:32,13,10,1, 11.9,1,1, 18.686, 10580.633, 390.538, 52838.083 24/07/04,11:46:32,14,10,1, 11.9,1,1, 18.686, 10580.633, 390.515, 52838.097 24/07/04,11:46:32,15,10,1, 11.9,1,1, 18.686, 10580.651, 390.549, 52838.079 24/07/04,11:46:32,16,10,1, 11.9,1,1, 18.686, 10580.639, 390.523, 52838.046 24/07/04,11:46:32,17,10,1, 11.9,1,1, 18.686, 10580.647, 390.508, 52838.038 24/07/04,11:46:32,18,10,1, 11.9,1,1, 18.686, 10580.650, 390.493, 52838.091 24/07/04,11:46:32,19,10,1, 11.9,1,1, 18.686, 10580.647, 390.491, 52838.050 24/07/04,11:46:33,00,10,1, 11.8,1,1, 18.692, 10580.641, 390.491, 52838.050 24/07/04,11:46:33,01,10,1, 11.8,1,1, 18.692, 10580.637, 390.499, 52838.038 24/07/04,11:46:33,02,10,1, 11.8,1,1, 18.692, 10580.663, 390.491, 52838.120 24/07/04,11:46:33,03,10,1, 11.8,1,1, 18.692, 10580.644, 390.501, 52838.124 24/07/04,11:46:33,04,10,1, 11.8,1,1, 18.692, 10580.674, 390.473, 52838.045 24/07/04,11:46:33,05,10,1, 11.8,1,1, 18.692, 10580.696, 390.482, 52838.082 24/07/04,11:46:33,06,10,1, 11.8,1,1, 18.692, 10580.673, 390.470, 52838.063 24/07/04,11:46:33,07,10,1, 11.8,1,1, 18.692, 10580.677, 390.501, 52838.134 24/07/04,11:46:33,08,10,1, 11.8,1,1, 18.692, 10580.680, 390.488, 52838.039 24/07/04,11:46:33,09,10,1, 11.8,1,1, 18.692, 10580.675, 390.460, 52838.046 24/07/04,11:46:33,10,10,1, 11.8,1,1, 18.692, 10580.672, 390.493, 52838.026 24/07/04,11:46:33,11,10,1, 11.8,1,1, 18.692, 10580.668, 390.456, 52838.047 24/07/04,11:46:33,12,10,1, 11.8,1,1, 18.692, 10580.665, 390.465, 52838.045 24/07/04,11:46:33,13,10,1, 11.8,1,1, 18.692, 10580.697, 390.450, 52838.053 24/07/04,11:46:33,14,10,1, 11.8,1,1, 18.692, 10580.678, 390.452, 52838.055 24/07/04,11:46:33,15,10,1, 11.8,1,1, 18.692, 10580.701, 390.461, 52838.001 24/07/04,11:46:33,16,10,1, 11.8,1,1, 18.692, 10580.687, 390.443, 52838.085 24/07/04,11:46:33,17,10,1, 11.8,1,1, 18.692, 10580.672, 390.446, 52838.029 24/07/04,11:46:33,18,10,1, 11.8,1,1, 18.692, 10580.683, 390.443, 52838.047 24/07/04,11:46:33,19,10,1, 11.8,1,1, 18.692, 10580.714, 390.454, 52838.047 24/07/04,11:46:34,00,10,1, 11.9,1,1, 18.683, 10580.708, 390.454, 52838.047 24/07/04,11:46:34,01,10,1, 11.9,1,1, 18.683, 10580.703, 390.447, 52838.013 24/07/04,11:46:34,02,10,1, 11.9,1,1, 18.683, 10580.701, 390.425, 52838.062 24/07/04,11:46:34,03,10,1, 11.9,1,1, 18.683, 10580.685, 390.441, 52838.082 24/07/04,11:46:34,04,10,1, 11.9,1,1, 18.683, 10580.724, 390.414, 52838.057 24/07/04,11:46:34,05,10,1, 11.9,1,1, 18.683, 10580.735, 390.414, 52838.074 24/07/04,11:46:34,06,10,1, 11.9,1,1, 18.683, 10580.698, 390.406, 52838.010 24/07/04,11:46:34,07,10,1, 11.9,1,1, 18.683, 10580.709, 390.409, 52838.003 24/07/04,11:46:34,08,10,1, 11.9,1,1, 18.683, 10580.737, 390.410, 52837.961 24/07/04,11:46:34,09,10,1, 11.9,1,1, 18.683, 10580.742, 390.398, 52838.060 24/07/04,11:46:34,10,10,1, 11.9,1,1, 18.683, 10580.733, 390.406, 52838.014 24/07/04,11:46:34,11,10,1, 11.9,1,1, 18.683, 10580.753, 390.403, 52838.021 24/07/04,11:46:34,12,10,1, 11.9,1,1, 18.683, 10580.703, 390.394, 52838.036 24/07/04,11:46:34,13,10,1, 11.9,1,1, 18.683, 10580.747, 390.407, 52838.047 24/07/04,11:46:34,14,10,1, 11.9,1,1, 18.683, 10580.737, 390.399, 52838.055 24/07/04,11:46:34,15,10,1, 11.9,1,1, 18.683, 10580.739, 390.389, 52838.064 24/07/04,11:46:34,16,10,1, 11.9,1,1, 18.683, 10580.737, 390.369, 52837.968 24/07/04,11:46:34,17,10,1, 11.9,1,1, 18.683, 10580.761, 390.383, 52837.995 24/07/04,11:46:34,18,10,1, 11.9,1,1, 18.683, 10580.750, 390.348, 52837.994 24/07/04,11:46:34,19,10,1, 11.9,1,1, 18.683, 10580.792, 390.370, 52837.963 24/07/04,11:46:35,00,10,1, 11.9,1,1, 18.689, 10580.791, 390.370, 52837.963 24/07/04,11:46:35,01,10,1, 11.9,1,1, 18.689, 10580.758, 390.366, 52838.024 24/07/04,11:46:35,02,10,1, 11.9,1,1, 18.689, 10580.779, 390.351, 52838.073 24/07/04,11:46:35,03,10,1, 11.9,1,1, 18.689, 10580.775, 390.322, 52838.000 24/07/04,11:46:35,04,10,1, 11.9,1,1, 18.689, 10580.757, 390.349, 52838.042 24/07/04,11:46:35,05,10,1, 11.9,1,1, 18.689, 10580.770, 390.320, 52838.044 24/07/04,11:46:35,06,10,1, 11.9,1,1, 18.689, 10580.795, 390.331, 52838.041 24/07/04,11:46:35,07,10,1, 11.9,1,1, 18.689, 10580.787, 390.305, 52837.997 24/07/04,11:46:35,08,10,1, 11.9,1,1, 18.689, 10580.808, 390.307, 52838.006 24/07/04,11:46:35,09,10,1, 11.9,1,1, 18.689, 10580.788, 390.318, 52838.011 24/07/04,11:46:35,10,10,1, 11.9,1,1, 18.689, 10580.775, 390.326, 52838.094 24/07/04,11:46:35,11,10,1, 11.9,1,1, 18.689, 10580.786, 390.305, 52837.971 24/07/04,11:46:35,12,10,1, 11.9,1,1, 18.689, 10580.800, 390.301, 52837.971 24/07/04,11:46:35,13,10,1, 11.9,1,1, 18.689, 10580.792, 390.302, 52837.944 24/07/04,11:46:35,14,10,1, 11.9,1,1, 18.689, 10580.772, 390.302, 52837.989 24/07/04,11:46:35,15,10,1, 11.9,1,1, 18.689, 10580.799, 390.299, 52838.006 24/07/04,11:46:35,16,10,1, 11.9,1,1, 18.689, 10580.791, 390.298, 52838.054 24/07/04,11:46:35,17,10,1, 11.9,1,1, 18.689, 10580.812, 390.282, 52838.004 24/07/04,11:46:35,18,10,1, 11.9,1,1, 18.689, 10580.840, 390.282, 52838.056 24/07/04,11:46:35,19,10,1, 11.9,1,1, 18.689, 10580.819, 390.271, 52837.994 24/07/04,11:46:36,00,10,1, 11.9,1,1, 18.688, 10580.816, 390.271, 52837.994 24/07/04,11:46:36,01,10,1, 11.9,1,1, 18.688, 10580.848, 390.261, 52837.979 24/07/04,11:46:36,02,10,1, 11.9,1,1, 18.688, 10580.811, 390.253, 52838.036 24/07/04,11:46:36,03,10,1, 11.9,1,1, 18.688, 10580.822, 390.266, 52837.976 24/07/04,11:46:36,04,10,1, 11.9,1,1, 18.688, 10580.823, 390.250, 52838.005 24/07/04,11:46:36,05,10,1, 11.9,1,1, 18.688, 10580.853, 390.270, 52837.984 24/07/04,11:46:36,06,10,1, 11.9,1,1, 18.688, 10580.832, 390.233, 52838.002 24/07/04,11:46:36,07,10,1, 11.9,1,1, 18.688, 10580.860, 390.250, 52838.008 24/07/04,11:46:36,08,10,1, 11.9,1,1, 18.688, 10580.840, 390.225, 52838.007 24/07/04,11:46:36,09,10,1, 11.9,1,1, 18.688, 10580.825, 390.256, 52837.962 24/07/04,11:46:36,10,10,1, 11.9,1,1, 18.688, 10580.857, 390.244, 52837.959 24/07/04,11:46:36,11,10,1, 11.9,1,1, 18.688, 10580.852, 390.241, 52838.040 24/07/04,11:46:36,12,10,1, 11.9,1,1, 18.688, 10580.827, 390.262, 52837.997 24/07/04,11:46:36,13,10,1, 11.9,1,1, 18.688, 10580.868, 390.221, 52837.957 24/07/04,11:46:36,14,10,1, 11.9,1,1, 18.688, 10580.853, 390.205, 52837.925 24/07/04,11:46:36,15,10,1, 11.9,1,1, 18.688, 10580.832, 390.221, 52837.999 24/07/04,11:46:36,16,10,1, 11.9,1,1, 18.688, 10580.836, 390.208, 52838.034 24/07/04,11:46:36,17,10,1, 11.9,1,1, 18.688, 10580.839, 390.219, 52838.003 24/07/04,11:46:36,18,10,1, 11.9,1,1, 18.688, 10580.844, 390.174, 52837.975 24/07/04,11:46:36,19,10,1, 11.9,1,1, 18.688, 10580.854, 390.200, 52838.019 24/07/04,11:46:37,00,10,1, 12.0,1,1, 18.692, 10580.850, 390.200, 52838.019 24/07/04,11:46:37,01,10,1, 12.0,1,1, 18.692, 10580.852, 390.182, 52837.978 24/07/04,11:46:37,02,10,1, 12.0,1,1, 18.692, 10580.884, 390.173, 52837.992 24/07/04,11:46:37,03,10,1, 12.0,1,1, 18.692, 10580.867, 390.192, 52837.989 24/07/04,11:46:37,04,10,1, 12.0,1,1, 18.692, 10580.874, 390.154, 52837.965 24/07/04,11:46:37,05,10,1, 12.0,1,1, 18.692, 10580.909, 390.123, 52837.931 24/07/04,11:46:37,06,10,1, 12.0,1,1, 18.692, 10580.882, 390.153, 52837.960 24/07/04,11:46:37,07,10,1, 12.0,1,1, 18.692, 10580.860, 390.112, 52838.001 24/07/04,11:46:37,08,10,1, 12.0,1,1, 18.692, 10580.897, 390.148, 52837.921 24/07/04,11:46:37,09,10,1, 12.0,1,1, 18.692, 10580.862, 390.118, 52837.987 24/07/04,11:46:37,10,10,1, 12.0,1,1, 18.692, 10580.894, 390.140, 52837.970 24/07/04,11:46:37,11,10,1, 12.0,1,1, 18.692, 10580.892, 390.125, 52837.945 24/07/04,11:46:37,12,10,1, 12.0,1,1, 18.692, 10580.881, 390.131, 52838.003 24/07/04,11:46:37,13,10,1, 12.0,1,1, 18.692, 10580.888, 390.115, 52838.005 24/07/04,11:46:37,14,10,1, 12.0,1,1, 18.692, 10580.904, 390.118, 52837.904 24/07/04,11:46:37,15,10,1, 12.0,1,1, 18.692, 10580.908, 390.113, 52837.979 24/07/04,11:46:37,16,10,1, 12.0,1,1, 18.692, 10580.906, 390.109, 52837.975 24/07/04,11:46:37,17,10,1, 12.0,1,1, 18.692, 10580.923, 390.094, 52837.921 24/07/04,11:46:37,18,10,1, 12.0,1,1, 18.692, 10580.924, 390.089, 52837.907 24/07/04,11:46:37,19,10,1, 12.0,1,1, 18.692, 10580.900, 390.084, 52838.009 24/07/04,11:46:38,00,10,1, 11.9,1,1, 18.684, 10580.900, 390.084, 52838.009 24/07/04,11:46:38,01,10,1, 11.9,1,1, 18.684, 10580.935, 390.073, 52837.922 24/07/04,11:46:38,02,10,1, 11.9,1,1, 18.684, 10580.947, 390.068, 52837.900 24/07/04,11:46:38,03,10,1, 11.9,1,1, 18.684, 10580.933, 390.051, 52837.921 24/07/04,11:46:38,04,10,1, 11.9,1,1, 18.684, 10580.941, 390.050, 52837.931 24/07/04,11:46:38,05,10,1, 11.9,1,1, 18.684, 10580.923, 390.055, 52837.966 24/07/04,11:46:38,06,10,1, 11.9,1,1, 18.684, 10580.952, 390.059, 52837.965 24/07/04,11:46:38,07,10,1, 11.9,1,1, 18.684, 10580.947, 390.037, 52837.953 24/07/04,11:46:38,08,10,1, 11.9,1,1, 18.684, 10580.970, 390.044, 52837.877 24/07/04,11:46:38,09,10,1, 11.9,1,1, 18.684, 10580.959, 390.028, 52837.894 24/07/04,11:46:38,10,10,1, 11.9,1,1, 18.684, 10580.965, 390.029, 52837.948 24/07/04,11:46:38,11,10,1, 11.9,1,1, 18.684, 10580.960, 390.033, 52837.916 24/07/04,11:46:38,12,10,1, 11.9,1,1, 18.684, 10580.967, 390.001, 52837.923 24/07/04,11:46:38,13,10,1, 11.9,1,1, 18.684, 10580.993, 390.040, 52837.955 24/07/04,11:46:38,14,10,1, 11.9,1,1, 18.684, 10580.977, 389.988, 52837.911 24/07/04,11:46:38,15,10,1, 11.9,1,1, 18.684, 10580.977, 390.008, 52837.929 24/07/04,11:46:38,16,10,1, 11.9,1,1, 18.684, 10580.978, 389.976, 52837.976 24/07/04,11:46:38,17,10,1, 11.9,1,1, 18.684, 10580.986, 389.998, 52837.950 24/07/04,11:46:38,18,10,1, 11.9,1,1, 18.684, 10580.994, 389.983, 52837.887 24/07/04,11:46:38,19,10,1, 11.9,1,1, 18.684, 10580.991, 389.995, 52837.934 24/07/04,11:46:39,00,08,1, 11.9,1,1, 18.685, 10580.983, 389.995, 52837.934 24/07/04,11:46:39,01,08,1, 11.9,1,1, 18.685, 10580.999, 389.977, 52837.900 24/07/04,11:46:39,02,08,1, 11.9,1,1, 18.685, 10580.996, 389.957, 52837.927 24/07/04,11:46:39,03,08,1, 11.9,1,1, 18.685, 10581.010, 389.944, 52837.993 24/07/04,11:46:39,04,08,1, 11.9,1,1, 18.685, 10581.003, 389.951, 52837.976 24/07/04,11:46:39,05,08,1, 11.9,1,1, 18.685, 10581.009, 389.927, 52837.907 24/07/04,11:46:39,06,08,1, 11.9,1,1, 18.685, 10581.037, 389.945, 52837.970 24/07/04,11:46:39,07,08,1, 11.9,1,1, 18.685, 10581.034, 389.941, 52838.014 24/07/04,11:46:39,08,08,1, 11.9,1,1, 18.685, 10581.036, 389.924, 52837.916 24/07/04,11:46:39,09,08,1, 11.9,1,1, 18.685, 10581.048, 389.927, 52837.859 24/07/04,11:46:39,10,08,1, 11.9,1,1, 18.685, 10581.050, 389.919, 52837.865 24/07/04,11:46:39,11,08,1, 11.9,1,1, 18.685, 10581.024, 389.913, 52837.915 24/07/04,11:46:39,12,08,1, 11.9,1,1, 18.685, 10581.050, 389.899, 52837.948 24/07/04,11:46:39,13,08,1, 11.9,1,1, 18.685, 10581.031, 389.888, 52837.945 24/07/04,11:46:39,14,08,1, 11.9,1,1, 18.685, 10581.052, 389.881, 52837.901 24/07/04,11:46:39,15,08,1, 11.9,1,1, 18.685, 10581.030, 389.890, 52837.968 24/07/04,11:46:39,16,08,1, 11.9,1,1, 18.685, 10581.053, 389.860, 52837.965 24/07/04,11:46:39,17,08,1, 11.9,1,1, 18.685, 10581.030, 389.856, 52837.937 24/07/04,11:46:39,18,08,1, 11.9,1,1, 18.685, 10581.026, 389.867, 52837.951 24/07/04,11:46:39,19,08,1, 11.9,1,1, 18.685, 10581.046, 389.878, 52837.940 24/07/04,11:46:40,00,09,1, 11.7,1,1, 18.688, 10581.042, 389.878, 52837.940 24/07/04,11:46:40,01,09,1, 11.7,1,1, 18.688, 10581.039, 389.862, 52837.884 24/07/04,11:46:40,02,09,1, 11.7,1,1, 18.688, 10581.048, 389.871, 52837.949 24/07/04,11:46:40,03,09,1, 11.7,1,1, 18.688, 10581.047, 389.831, 52837.888 24/07/04,11:46:40,04,09,1, 11.7,1,1, 18.688, 10581.029, 389.827, 52837.887 24/07/04,11:46:40,05,09,1, 11.7,1,1, 18.688, 10581.040, 389.827, 52837.875 24/07/04,11:46:40,06,09,1, 11.7,1,1, 18.688, 10581.058, 389.821, 52837.853 24/07/04,11:46:40,07,09,1, 11.7,1,1, 18.688, 10581.051, 389.833, 52837.895 24/07/04,11:46:40,08,09,1, 11.7,1,1, 18.688, 10581.073, 389.825, 52837.952 24/07/04,11:46:40,09,09,1, 11.7,1,1, 18.688, 10581.047, 389.827, 52837.890 24/07/04,11:46:40,10,09,1, 11.7,1,1, 18.688, 10581.080, 389.801, 52837.884 24/07/04,11:46:40,11,09,1, 11.7,1,1, 18.688, 10581.077, 389.797, 52837.952 24/07/04,11:46:40,12,09,1, 11.7,1,1, 18.688, 10581.055, 389.792, 52837.919 24/07/04,11:46:40,13,09,1, 11.7,1,1, 18.688, 10581.058, 389.804, 52837.888 24/07/04,11:46:40,14,09,1, 11.7,1,1, 18.688, 10581.096, 389.781, 52837.917 24/07/04,11:46:40,15,09,1, 11.7,1,1, 18.688, 10581.116, 389.760, 52837.844 24/07/04,11:46:40,16,09,1, 11.7,1,1, 18.688, 10581.094, 389.766, 52837.934 24/07/04,11:46:40,17,09,1, 11.7,1,1, 18.688, 10581.075, 389.727, 52837.917 24/07/04,11:46:40,18,09,1, 11.7,1,1, 18.688, 10581.091, 389.756, 52837.891 24/07/04,11:46:40,19,09,1, 11.7,1,1, 18.688, 10581.092, 389.743, 52837.954 24/07/04,11:46:41,00,09,1, 11.9,1,1, 18.687, 10581.092, 389.743, 52837.954 24/07/04,11:46:41,01,09,1, 11.9,1,1, 18.687, 10581.096, 389.765, 52837.914 24/07/04,11:46:41,02,09,1, 11.9,1,1, 18.687, 10581.062, 389.742, 52837.859 24/07/04,11:46:41,03,09,1, 11.9,1,1, 18.687, 10581.115, 389.712, 52837.886 24/07/04,11:46:41,04,09,1, 11.9,1,1, 18.687, 10581.095, 389.709, 52837.860 24/07/04,11:46:41,05,09,1, 11.9,1,1, 18.687, 10581.106, 389.713, 52837.894 24/07/04,11:46:41,06,09,1, 11.9,1,1, 18.687, 10581.107, 389.703, 52837.885 24/07/04,11:46:41,07,09,1, 11.9,1,1, 18.687, 10581.109, 389.717, 52837.841 24/07/04,11:46:41,08,09,1, 11.9,1,1, 18.687, 10581.087, 389.703, 52837.819 24/07/04,11:46:41,09,09,1, 11.9,1,1, 18.687, 10581.084, 389.706, 52837.883 24/07/04,11:46:41,10,09,1, 11.9,1,1, 18.687, 10581.063, 389.725, 52837.892 24/07/04,11:46:41,11,09,1, 11.9,1,1, 18.687, 10581.074, 389.655, 52837.854 24/07/04,11:46:41,12,09,1, 11.9,1,1, 18.687, 10581.097, 389.661, 52837.842 24/07/04,11:46:41,13,09,1, 11.9,1,1, 18.687, 10581.090, 389.687, 52837.810 24/07/04,11:46:41,14,09,1, 11.9,1,1, 18.687, 10581.139, 389.669, 52837.834 24/07/04,11:46:41,15,09,1, 11.9,1,1, 18.687, 10581.121, 389.652, 52837.863 24/07/04,11:46:41,16,09,1, 11.9,1,1, 18.687, 10581.112, 389.668, 52837.908 24/07/04,11:46:41,17,09,1, 11.9,1,1, 18.687, 10581.129, 389.642, 52837.838 24/07/04,11:46:41,18,09,1, 11.9,1,1, 18.687, 10581.103, 389.653, 52837.889 24/07/04,11:46:41,19,09,1, 11.9,1,1, 18.687, 10581.121, 389.649, 52837.869 24/07/04,11:46:42,00,08,1, 11.9,1,1, 18.688, 10581.117, 389.649, 52837.869 24/07/04,11:46:42,01,08,1, 11.9,1,1, 18.688, 10581.097, 389.624, 52837.852 24/07/04,11:46:42,02,08,1, 11.9,1,1, 18.688, 10581.105, 389.617, 52837.844 24/07/04,11:46:42,03,08,1, 11.9,1,1, 18.688, 10581.103, 389.623, 52837.814 24/07/04,11:46:42,04,08,1, 11.9,1,1, 18.688, 10581.105, 389.625, 52837.860 24/07/04,11:46:42,05,08,1, 11.9,1,1, 18.688, 10581.113, 389.630, 52837.882 24/07/04,11:46:42,06,08,1, 11.9,1,1, 18.688, 10581.101, 389.611, 52837.886 24/07/04,11:46:42,07,08,1, 11.9,1,1, 18.688, 10581.101, 389.604, 52837.810 24/07/04,11:46:42,08,08,1, 11.9,1,1, 18.688, 10581.099, 389.600, 52837.813 24/07/04,11:46:42,09,08,1, 11.9,1,1, 18.688, 10581.090, 389.606, 52837.862 24/07/04,11:46:42,10,08,1, 11.9,1,1, 18.688, 10581.100, 389.580, 52837.874 24/07/04,11:46:42,11,08,1, 11.9,1,1, 18.688, 10581.103, 389.592, 52837.889 24/07/04,11:46:42,12,08,1, 11.9,1,1, 18.688, 10581.112, 389.574, 52837.834 24/07/04,11:46:42,13,08,1, 11.9,1,1, 18.688, 10581.122, 389.586, 52837.884 24/07/04,11:46:42,14,08,1, 11.9,1,1, 18.688, 10581.114, 389.581, 52837.862 24/07/04,11:46:42,15,08,1, 11.9,1,1, 18.688, 10581.154, 389.554, 52837.833 24/07/04,11:46:42,16,08,1, 11.9,1,1, 18.688, 10581.102, 389.551, 52837.833 24/07/04,11:46:42,17,08,1, 11.9,1,1, 18.688, 10581.095, 389.543, 52837.833 24/07/04,11:46:42,18,08,1, 11.9,1,1, 18.688, 10581.119, 389.561, 52837.860 24/07/04,11:46:42,19,08,1, 11.9,1,1, 18.688, 10581.108, 389.555, 52837.865 24/07/04,11:46:43,00,09,1, 11.9,1,1, 18.692, 10581.100, 389.555, 52837.865 24/07/04,11:46:43,01,09,1, 11.9,1,1, 18.692, 10581.107, 389.530, 52837.824 24/07/04,11:46:43,02,09,1, 11.9,1,1, 18.692, 10581.108, 389.539, 52837.901 24/07/04,11:46:43,03,09,1, 11.9,1,1, 18.692, 10581.105, 389.521, 52837.823 24/07/04,11:46:43,04,09,1, 11.9,1,1, 18.692, 10581.094, 389.524, 52837.817 24/07/04,11:46:43,05,09,1, 11.9,1,1, 18.692, 10581.122, 389.531, 52837.860 24/07/04,11:46:43,06,09,1, 11.9,1,1, 18.692, 10581.114, 389.505, 52837.858 24/07/04,11:46:43,07,09,1, 11.9,1,1, 18.692, 10581.076, 389.499, 52837.884 24/07/04,11:46:43,08,09,1, 11.9,1,1, 18.692, 10581.121, 389.489, 52837.775 24/07/04,11:46:43,09,09,1, 11.9,1,1, 18.692, 10581.091, 389.471, 52837.856 24/07/04,11:46:43,10,09,1, 11.9,1,1, 18.692, 10581.119, 389.458, 52837.795 24/07/04,11:46:43,11,09,1, 11.9,1,1, 18.692, 10581.106, 389.475, 52837.864 24/07/04,11:46:43,12,09,1, 11.9,1,1, 18.692, 10581.118, 389.420, 52837.766 24/07/04,11:46:43,13,09,1, 11.9,1,1, 18.692, 10581.102, 389.456, 52837.818 24/07/04,11:46:43,14,09,1, 11.9,1,1, 18.692, 10581.122, 389.434, 52837.838 24/07/04,11:46:43,15,09,1, 11.9,1,1, 18.692, 10581.108, 389.433, 52837.844 24/07/04,11:46:43,16,09,1, 11.9,1,1, 18.692, 10581.098, 389.417, 52837.845 24/07/04,11:46:43,17,09,1, 11.9,1,1, 18.692, 10581.110, 389.412, 52837.825 24/07/04,11:46:43,18,09,1, 11.9,1,1, 18.692, 10581.117, 389.423, 52837.799 24/07/04,11:46:43,19,09,1, 11.9,1,1, 18.692, 10581.115, 389.385, 52837.803 24/07/04,11:46:44,00,09,1, 11.9,1,1, 18.693, 10581.108, 389.385, 52837.803 24/07/04,11:46:44,01,09,1, 11.9,1,1, 18.693, 10581.105, 389.386, 52837.729 24/07/04,11:46:44,02,09,1, 11.9,1,1, 18.693, 10581.099, 389.397, 52837.829 24/07/04,11:46:44,03,09,1, 11.9,1,1, 18.693, 10581.096, 389.371, 52837.731 24/07/04,11:46:44,04,09,1, 11.9,1,1, 18.693, 10581.106, 389.366, 52837.794 24/07/04,11:46:44,05,09,1, 11.9,1,1, 18.693, 10581.111, 389.369, 52837.810 24/07/04,11:46:44,06,09,1, 11.9,1,1, 18.693, 10581.102, 389.357, 52837.860 24/07/04,11:46:44,07,09,1, 11.9,1,1, 18.693, 10581.082, 389.341, 52837.795 24/07/04,11:46:44,08,09,1, 11.9,1,1, 18.693, 10581.149, 389.344, 52837.773 24/07/04,11:46:44,09,09,1, 11.9,1,1, 18.693, 10581.125, 389.349, 52837.739 24/07/04,11:46:44,10,09,1, 11.9,1,1, 18.693, 10581.096, 389.323, 52837.773 24/07/04,11:46:44,11,09,1, 11.9,1,1, 18.693, 10581.119, 389.346, 52837.800 24/07/04,11:46:44,12,09,1, 11.9,1,1, 18.693, 10581.111, 389.308, 52837.778 24/07/04,11:46:44,13,09,1, 11.9,1,1, 18.693, 10581.119, 389.303, 52837.740 24/07/04,11:46:44,14,09,1, 11.9,1,1, 18.693, 10581.084, 389.295, 52837.777 24/07/04,11:46:44,15,09,1, 11.9,1,1, 18.693, 10581.078, 389.311, 52837.773 24/07/04,11:46:44,16,09,1, 11.9,1,1, 18.693, 10581.105, 389.296, 52837.804 24/07/04,11:46:44,17,09,1, 11.9,1,1, 18.693, 10581.092, 389.305, 52837.786 24/07/04,11:46:44,18,09,1, 11.9,1,1, 18.693, 10581.086, 389.270, 52837.802 24/07/04,11:46:44,19,09,1, 11.9,1,1, 18.693, 10581.089, 389.309, 52837.787 24/07/04,11:46:45,00,09,1, 11.9,1,1, 18.695, 10581.083, 389.309, 52837.787 24/07/04,11:46:45,01,09,1, 11.9,1,1, 18.695, 10581.067, 389.276, 52837.782 24/07/04,11:46:45,02,09,1, 11.9,1,1, 18.695, 10581.111, 389.261, 52837.739 24/07/04,11:46:45,03,09,1, 11.9,1,1, 18.695, 10581.082, 389.257, 52837.759 24/07/04,11:46:45,04,09,1, 11.9,1,1, 18.695, 10581.091, 389.242, 52837.779 24/07/04,11:46:45,05,09,1, 11.9,1,1, 18.695, 10581.091, 389.244, 52837.754 24/07/04,11:46:45,06,09,1, 11.9,1,1, 18.695, 10581.111, 389.261, 52837.799 24/07/04,11:46:45,07,09,1, 11.9,1,1, 18.695, 10581.104, 389.256, 52837.719 24/07/04,11:46:45,08,09,1, 11.9,1,1, 18.695, 10581.092, 389.253, 52837.737 24/07/04,11:46:45,09,09,1, 11.9,1,1, 18.695, 10581.098, 389.236, 52837.853 24/07/04,11:46:45,10,09,1, 11.9,1,1, 18.695, 10581.091, 389.213, 52837.760 24/07/04,11:46:45,11,09,1, 11.9,1,1, 18.695, 10581.101, 389.225, 52837.795 24/07/04,11:46:45,12,09,1, 11.9,1,1, 18.695, 10581.117, 389.201, 52837.716 24/07/04,11:46:45,13,09,1, 11.9,1,1, 18.695, 10581.092, 389.206, 52837.757 24/07/04,11:46:45,14,09,1, 11.9,1,1, 18.695, 10581.098, 389.165, 52837.736 24/07/04,11:46:45,15,09,1, 11.9,1,1, 18.695, 10581.105, 389.160, 52837.745 24/07/04,11:46:45,16,09,1, 11.9,1,1, 18.695, 10581.093, 389.161, 52837.698 24/07/04,11:46:45,17,09,1, 11.9,1,1, 18.695, 10581.080, 389.166, 52837.751 24/07/04,11:46:45,18,09,1, 11.9,1,1, 18.695, 10581.086, 389.155, 52837.709 24/07/04,11:46:45,19,09,1, 11.9,1,1, 18.695, 10581.093, 389.127, 52837.724 24/07/04,11:46:46,00,09,1, 11.9,1,1, 18.690, 10581.092, 389.127, 52837.724 24/07/04,11:46:46,01,09,1, 11.9,1,1, 18.690, 10581.104, 389.131, 52837.654 24/07/04,11:46:46,02,09,1, 11.9,1,1, 18.690, 10581.102, 389.116, 52837.747 24/07/04,11:46:46,03,09,1, 11.9,1,1, 18.690, 10581.093, 389.103, 52837.743 24/07/04,11:46:46,04,09,1, 11.9,1,1, 18.690, 10581.092, 389.129, 52837.674 24/07/04,11:46:46,05,09,1, 11.9,1,1, 18.690, 10581.119, 389.115, 52837.758 24/07/04,11:46:46,06,09,1, 11.9,1,1, 18.690, 10581.078, 389.108, 52837.754 24/07/04,11:46:46,07,09,1, 11.9,1,1, 18.690, 10581.108, 389.105, 52837.780 24/07/04,11:46:46,08,09,1, 11.9,1,1, 18.690, 10581.096, 389.080, 52837.696 24/07/04,11:46:46,09,09,1, 11.9,1,1, 18.690, 10581.087, 389.108, 52837.692 24/07/04,11:46:46,10,09,1, 11.9,1,1, 18.690, 10581.089, 389.077, 52837.733 24/07/04,11:46:46,11,09,1, 11.9,1,1, 18.690, 10581.107, 389.115, 52837.731 24/07/04,11:46:46,12,09,1, 11.9,1,1, 18.690, 10581.074, 389.088, 52837.691 24/07/04,11:46:46,13,09,1, 11.9,1,1, 18.690, 10581.113, 389.071, 52837.660 24/07/04,11:46:46,14,09,1, 11.9,1,1, 18.690, 10581.119, 389.082, 52837.718 24/07/04,11:46:46,15,09,1, 11.9,1,1, 18.690, 10581.095, 389.069, 52837.679 24/07/04,11:46:46,16,09,1, 11.9,1,1, 18.690, 10581.125, 389.055, 52837.725 24/07/04,11:46:46,17,09,1, 11.9,1,1, 18.690, 10581.095, 389.056, 52837.662 24/07/04,11:46:46,18,09,1, 11.9,1,1, 18.690, 10581.115, 389.060, 52837.692 24/07/04,11:46:46,19,09,1, 11.9,1,1, 18.690, 10581.136, 389.033, 52837.689 24/07/04,11:46:47,00,10,1, 11.9,1,1, 18.689, 10581.133, 389.033, 52837.689 24/07/04,11:46:47,01,10,1, 11.9,1,1, 18.689, 10581.105, 389.054, 52837.700 24/07/04,11:46:47,02,10,1, 11.9,1,1, 18.689, 10581.126, 389.023, 52837.730 24/07/04,11:46:47,03,10,1, 11.9,1,1, 18.689, 10581.117, 389.034, 52837.707 24/07/04,11:46:47,04,10,1, 11.9,1,1, 18.689, 10581.116, 389.017, 52837.741 24/07/04,11:46:47,05,10,1, 11.9,1,1, 18.689, 10581.149, 389.022, 52837.668 24/07/04,11:46:47,06,10,1, 11.9,1,1, 18.689, 10581.099, 389.026, 52837.761 24/07/04,11:46:47,07,10,1, 11.9,1,1, 18.689, 10581.120, 389.036, 52837.735 24/07/04,11:46:47,08,10,1, 11.9,1,1, 18.689, 10581.117, 389.011, 52837.699 24/07/04,11:46:47,09,10,1, 11.9,1,1, 18.689, 10581.112, 388.991, 52837.679 24/07/04,11:46:47,10,10,1, 11.9,1,1, 18.689, 10581.149, 388.992, 52837.690 24/07/04,11:46:47,11,10,1, 11.9,1,1, 18.689, 10581.139, 388.984, 52837.733 24/07/04,11:46:47,12,10,1, 11.9,1,1, 18.689, 10581.114, 388.988, 52837.618 24/07/04,11:46:47,13,10,1, 11.9,1,1, 18.689, 10581.121, 389.002, 52837.746 24/07/04,11:46:47,14,10,1, 11.9,1,1, 18.689, 10581.109, 388.976, 52837.719 24/07/04,11:46:47,15,10,1, 11.9,1,1, 18.689, 10581.115, 388.991, 52837.733 24/07/04,11:46:47,16,10,1, 11.9,1,1, 18.689, 10581.134, 388.967, 52837.766 24/07/04,11:46:47,17,10,1, 11.9,1,1, 18.689, 10581.117, 388.970, 52837.679 24/07/04,11:46:47,18,10,1, 11.9,1,1, 18.689, 10581.137, 388.964, 52837.708 24/07/04,11:46:47,19,10,1, 11.9,1,1, 18.689, 10581.139, 388.953, 52837.706 24/07/04,11:46:48,00,10,1, 11.9,1,1, 18.688, 10581.133, 388.953, 52837.706 24/07/04,11:46:48,01,10,1, 11.9,1,1, 18.688, 10581.133, 388.918, 52837.643 24/07/04,11:46:48,02,10,1, 11.9,1,1, 18.688, 10581.137, 388.953, 52837.638 24/07/04,11:46:48,03,10,1, 11.9,1,1, 18.688, 10581.138, 388.903, 52837.609 24/07/04,11:46:48,04,10,1, 11.9,1,1, 18.688, 10581.137, 388.923, 52837.640 24/07/04,11:46:48,05,10,1, 11.9,1,1, 18.688, 10581.127, 388.916, 52837.699 24/07/04,11:46:48,06,10,1, 11.9,1,1, 18.688, 10581.130, 388.913, 52837.697 24/07/04,11:46:48,07,10,1, 11.9,1,1, 18.688, 10581.118, 388.893, 52837.721 24/07/04,11:46:48,08,10,1, 11.9,1,1, 18.688, 10581.143, 388.887, 52837.686 24/07/04,11:46:48,09,10,1, 11.9,1,1, 18.688, 10581.137, 388.869, 52837.642 24/07/04,11:46:48,10,10,1, 11.9,1,1, 18.688, 10581.133, 388.878, 52837.714 24/07/04,11:46:48,11,10,1, 11.9,1,1, 18.688, 10581.127, 388.861, 52837.600 24/07/04,11:46:48,12,10,1, 11.9,1,1, 18.688, 10581.150, 388.850, 52837.624 24/07/04,11:46:48,13,10,1, 11.9,1,1, 18.688, 10581.145, 388.857, 52837.701 24/07/04,11:46:48,14,10,1, 11.9,1,1, 18.688, 10581.170, 388.865, 52837.654 24/07/04,11:46:48,15,10,1, 11.9,1,1, 18.688, 10581.120, 388.840, 52837.582 24/07/04,11:46:48,16,10,1, 11.9,1,1, 18.688, 10581.145, 388.829, 52837.599 24/07/04,11:46:48,17,10,1, 11.9,1,1, 18.688, 10581.143, 388.833, 52837.588 24/07/04,11:46:48,18,10,1, 11.9,1,1, 18.688, 10581.147, 388.823, 52837.570 24/07/04,11:46:48,19,10,1, 11.9,1,1, 18.688, 10581.123, 388.783, 52837.639 24/07/04,11:46:49,00,08,1, 11.9,1,1, 18.690, 10581.117, 388.783, 52837.639 24/07/04,11:46:49,01,08,1, 11.9,1,1, 18.690, 10581.125, 388.791, 52837.612 24/07/04,11:46:49,02,08,1, 11.9,1,1, 18.690, 10581.131, 388.805, 52837.653 24/07/04,11:46:49,03,08,1, 11.9,1,1, 18.690, 10581.137, 388.788, 52837.652 24/07/04,11:46:49,04,08,1, 11.9,1,1, 18.690, 10581.153, 388.789, 52837.634 24/07/04,11:46:49,05,08,1, 11.9,1,1, 18.690, 10581.138, 388.809, 52837.651 24/07/04,11:46:49,06,08,1, 11.9,1,1, 18.690, 10581.152, 388.775, 52837.649 24/07/04,11:46:49,07,08,1, 11.9,1,1, 18.690, 10581.135, 388.797, 52837.620 24/07/04,11:46:49,08,08,1, 11.9,1,1, 18.690, 10581.127, 388.774, 52837.611 24/07/04,11:46:49,09,08,1, 11.9,1,1, 18.690, 10581.135, 388.785, 52837.657 24/07/04,11:46:49,10,08,1, 11.9,1,1, 18.690, 10581.112, 388.763, 52837.638 24/07/04,11:46:49,11,08,1, 11.9,1,1, 18.690, 10581.129, 388.777, 52837.690 24/07/04,11:46:49,12,08,1, 11.9,1,1, 18.690, 10581.140, 388.764, 52837.640 24/07/04,11:46:49,13,08,1, 11.9,1,1, 18.690, 10581.152, 388.758, 52837.609 24/07/04,11:46:49,14,08,1, 11.9,1,1, 18.690, 10581.158, 388.750, 52837.605 24/07/04,11:46:49,15,08,1, 11.9,1,1, 18.690, 10581.151, 388.762, 52837.655 24/07/04,11:46:49,16,08,1, 11.9,1,1, 18.690, 10581.135, 388.750, 52837.674 24/07/04,11:46:49,17,08,1, 11.9,1,1, 18.690, 10581.157, 388.742, 52837.691 24/07/04,11:46:49,18,08,1, 11.9,1,1, 18.690, 10581.151, 388.721, 52837.621 24/07/04,11:46:49,19,08,1, 11.9,1,1, 18.690, 10581.158, 388.718, 52837.699 24/07/04,11:46:50,00,10,1, 11.9,1,1, 18.688, 10581.150, 388.718, 52837.699 24/07/04,11:46:50,01,10,1, 11.9,1,1, 18.688, 10581.154, 388.711, 52837.711 24/07/04,11:46:50,02,10,1, 11.9,1,1, 18.688, 10581.148, 388.681, 52837.653 24/07/04,11:46:50,03,10,1, 11.9,1,1, 18.688, 10581.166, 388.713, 52837.662 24/07/04,11:46:50,04,10,1, 11.9,1,1, 18.688, 10581.153, 388.710, 52837.630 24/07/04,11:46:50,05,10,1, 11.9,1,1, 18.688, 10581.180, 388.694, 52837.660 24/07/04,11:46:50,06,10,1, 11.9,1,1, 18.688, 10581.174, 388.660, 52837.596 24/07/04,11:46:50,07,10,1, 11.9,1,1, 18.688, 10581.158, 388.673, 52837.570 24/07/04,11:46:50,08,10,1, 11.9,1,1, 18.688, 10581.156, 388.674, 52837.635 24/07/04,11:46:50,09,10,1, 11.9,1,1, 18.688, 10581.155, 388.688, 52837.648 24/07/04,11:46:50,10,10,1, 11.9,1,1, 18.688, 10581.173, 388.654, 52837.603 24/07/04,11:46:50,11,10,1, 11.9,1,1, 18.688, 10581.180, 388.675, 52837.620 24/07/04,11:46:50,12,10,1, 11.9,1,1, 18.688, 10581.143, 388.663, 52837.652 24/07/04,11:46:50,13,10,1, 11.9,1,1, 18.688, 10581.144, 388.630, 52837.624 24/07/04,11:46:50,14,10,1, 11.9,1,1, 18.688, 10581.134, 388.636, 52837.607 24/07/04,11:46:50,15,10,1, 11.9,1,1, 18.688, 10581.172, 388.655, 52837.630 24/07/04,11:46:50,16,10,1, 11.9,1,1, 18.688, 10581.191, 388.629, 52837.602 24/07/04,11:46:50,17,10,1, 11.9,1,1, 18.688, 10581.161, 388.640, 52837.680 24/07/04,11:46:50,18,10,1, 11.9,1,1, 18.688, 10581.175, 388.601, 52837.668 24/07/04,11:46:50,19,10,1, 11.9,1,1, 18.688, 10581.190, 388.627, 52837.626 24/07/04,11:46:51,00,10,1, 11.9,1,1, 18.690, 10581.183, 388.627, 52837.626 24/07/04,11:46:51,01,10,1, 11.9,1,1, 18.690, 10581.149, 388.618, 52837.702 24/07/04,11:46:51,02,10,1, 11.9,1,1, 18.690, 10581.177, 388.574, 52837.650 24/07/04,11:46:51,03,10,1, 11.9,1,1, 18.690, 10581.193, 388.598, 52837.639 24/07/04,11:46:51,04,10,1, 11.9,1,1, 18.690, 10581.171, 388.560, 52837.571 24/07/04,11:46:51,05,10,1, 11.9,1,1, 18.690, 10581.163, 388.572, 52837.598 24/07/04,11:46:51,06,10,1, 11.9,1,1, 18.690, 10581.147, 388.544, 52837.586 24/07/04,11:46:51,07,10,1, 11.9,1,1, 18.690, 10581.162, 388.567, 52837.536 24/07/04,11:46:51,08,10,1, 11.9,1,1, 18.690, 10581.149, 388.527, 52837.489 24/07/04,11:46:51,09,10,1, 11.9,1,1, 18.690, 10581.159, 388.575, 52837.606 24/07/04,11:46:51,10,10,1, 11.9,1,1, 18.690, 10581.145, 388.535, 52837.599 24/07/04,11:46:51,11,10,1, 11.9,1,1, 18.690, 10581.138, 388.535, 52837.562 24/07/04,11:46:51,12,10,1, 11.9,1,1, 18.690, 10581.147, 388.516, 52837.546 24/07/04,11:46:51,13,10,1, 11.9,1,1, 18.690, 10581.146, 388.507, 52837.561 24/07/04,11:46:51,14,10,1, 11.9,1,1, 18.690, 10581.172, 388.498, 52837.521 24/07/04,11:46:51,15,10,1, 11.9,1,1, 18.690, 10581.148, 388.491, 52837.609 24/07/04,11:46:51,16,10,1, 11.9,1,1, 18.690, 10581.148, 388.475, 52837.541 24/07/04,11:46:51,17,10,1, 11.9,1,1, 18.690, 10581.155, 388.493, 52837.535 24/07/04,11:46:51,18,10,1, 11.9,1,1, 18.690, 10581.164, 388.461, 52837.597 24/07/04,11:46:51,19,10,1, 11.9,1,1, 18.690, 10581.172, 388.467, 52837.551 24/07/04,11:46:52,00,10,1, 11.9,1,1, 18.689, 10581.167, 388.467, 52837.551 24/07/04,11:46:52,01,10,1, 11.9,1,1, 18.689, 10581.156, 388.493, 52837.616 24/07/04,11:46:52,02,10,1, 11.9,1,1, 18.689, 10581.170, 388.447, 52837.574 24/07/04,11:46:52,03,10,1, 11.9,1,1, 18.689, 10581.142, 388.430, 52837.501 24/07/04,11:46:52,04,10,1, 11.9,1,1, 18.689, 10581.154, 388.436, 52837.548 24/07/04,11:46:52,05,10,1, 11.9,1,1, 18.689, 10581.166, 388.438, 52837.605 24/07/04,11:46:52,06,10,1, 11.9,1,1, 18.689, 10581.133, 388.419, 52837.536 24/07/04,11:46:52,07,10,1, 11.9,1,1, 18.689, 10581.122, 388.424, 52837.620 24/07/04,11:46:52,08,10,1, 11.9,1,1, 18.689, 10581.134, 388.412, 52837.625 24/07/04,11:46:52,09,10,1, 11.9,1,1, 18.689, 10581.146, 388.416, 52837.531 24/07/04,11:46:52,10,10,1, 11.9,1,1, 18.689, 10581.153, 388.408, 52837.608 24/07/04,11:46:52,11,10,1, 11.9,1,1, 18.689, 10581.149, 388.394, 52837.598 24/07/04,11:46:52,12,10,1, 11.9,1,1, 18.689, 10581.134, 388.407, 52837.494 24/07/04,11:46:52,13,10,1, 11.9,1,1, 18.689, 10581.188, 388.402, 52837.556 24/07/04,11:46:52,14,10,1, 11.9,1,1, 18.689, 10581.161, 388.400, 52837.544 24/07/04,11:46:52,15,10,1, 11.9,1,1, 18.689, 10581.155, 388.406, 52837.558 24/07/04,11:46:52,16,10,1, 11.9,1,1, 18.689, 10581.161, 388.400, 52837.609 24/07/04,11:46:52,17,10,1, 11.9,1,1, 18.689, 10581.161, 388.387, 52837.564 24/07/04,11:46:52,18,10,1, 11.9,1,1, 18.689, 10581.145, 388.374, 52837.555 24/07/04,11:46:52,19,10,1, 11.9,1,1, 18.689, 10581.137, 388.338, 52837.545 24/07/04,11:46:53,00,10,1, 11.9,1,1, 18.691, 10581.133, 388.338, 52837.545 24/07/04,11:46:53,01,10,1, 11.9,1,1, 18.691, 10581.163, 388.389, 52837.563 24/07/04,11:46:53,02,10,1, 11.9,1,1, 18.691, 10581.170, 388.344, 52837.382 24/07/04,11:46:53,03,10,1, 11.9,1,1, 18.691, 10581.130, 388.375, 52837.659 24/07/04,11:46:53,04,10,1, 11.9,1,1, 18.691, 10581.160, 388.358, 52837.529 24/07/04,11:46:53,05,10,1, 11.9,1,1, 18.691, 10581.160, 388.378, 52837.578 24/07/04,11:46:53,06,10,1, 11.9,1,1, 18.691, 10581.166, 388.316, 52837.556 24/07/04,11:46:53,07,10,1, 11.9,1,1, 18.691, 10581.138, 388.346, 52837.537 24/07/04,11:46:53,08,10,1, 11.9,1,1, 18.691, 10581.166, 388.338, 52837.504 24/07/04,11:46:53,09,10,1, 11.9,1,1, 18.691, 10581.140, 388.321, 52837.534 24/07/04,11:46:53,10,10,1, 11.9,1,1, 18.691, 10581.143, 388.299, 52837.540 24/07/04,11:46:53,11,10,1, 11.9,1,1, 18.691, 10581.163, 388.335, 52837.520 24/07/04,11:46:53,12,10,1, 11.9,1,1, 18.691, 10581.142, 388.298, 52837.501 24/07/04,11:46:53,13,10,1, 11.9,1,1, 18.691, 10581.156, 388.289, 52837.523 24/07/04,11:46:53,14,10,1, 11.9,1,1, 18.691, 10581.143, 388.304, 52837.523 24/07/04,11:46:53,15,10,1, 11.9,1,1, 18.691, 10581.132, 388.296, 52837.460 24/07/04,11:46:53,16,10,1, 11.9,1,1, 18.691, 10581.140, 388.295, 52837.483 24/07/04,11:46:53,17,10,1, 11.9,1,1, 18.691, 10581.157, 388.273, 52837.528 24/07/04,11:46:53,18,10,1, 11.9,1,1, 18.691, 10581.147, 388.280, 52837.479 24/07/04,11:46:53,19,10,1, 11.9,1,1, 18.691, 10581.159, 388.273, 52837.471 24/07/04,11:46:54,00,10,1, 11.8,1,1, 18.695, 10581.158, 388.273, 52837.471 24/07/04,11:46:54,01,10,1, 11.8,1,1, 18.695, 10581.137, 388.237, 52837.519 24/07/04,11:46:54,02,10,1, 11.8,1,1, 18.695, 10581.124, 388.238, 52837.564 24/07/04,11:46:54,03,10,1, 11.8,1,1, 18.695, 10581.139, 388.245, 52837.548 24/07/04,11:46:54,04,10,1, 11.8,1,1, 18.695, 10581.141, 388.200, 52837.465 24/07/04,11:46:54,05,10,1, 11.8,1,1, 18.695, 10581.133, 388.246, 52837.508 24/07/04,11:46:54,06,10,1, 11.8,1,1, 18.695, 10581.125, 388.187, 52837.527 24/07/04,11:46:54,07,10,1, 11.8,1,1, 18.695, 10581.122, 388.203, 52837.495 24/07/04,11:46:54,08,10,1, 11.8,1,1, 18.695, 10581.122, 388.207, 52837.448 24/07/04,11:46:54,09,10,1, 11.8,1,1, 18.695, 10581.133, 388.209, 52837.545 24/07/04,11:46:54,10,10,1, 11.8,1,1, 18.695, 10581.134, 388.182, 52837.468 24/07/04,11:46:54,11,10,1, 11.8,1,1, 18.695, 10581.117, 388.173, 52837.498 24/07/04,11:46:54,12,10,1, 11.8,1,1, 18.695, 10581.126, 388.181, 52837.522 24/07/04,11:46:54,13,10,1, 11.8,1,1, 18.695, 10581.156, 388.160, 52837.451 24/07/04,11:46:54,14,10,1, 11.8,1,1, 18.695, 10581.127, 388.153, 52837.446 24/07/04,11:46:54,15,10,1, 11.8,1,1, 18.695, 10581.116, 388.156, 52837.430 24/07/04,11:46:54,16,10,1, 11.8,1,1, 18.695, 10581.128, 388.140, 52837.439 24/07/04,11:46:54,17,10,1, 11.8,1,1, 18.695, 10581.147, 388.149, 52837.467 24/07/04,11:46:54,18,10,1, 11.8,1,1, 18.695, 10581.128, 388.118, 52837.428 24/07/04,11:46:54,19,10,1, 11.8,1,1, 18.695, 10581.150, 388.162, 52837.512 24/07/04,11:46:55,00,10,1, 11.9,1,1, 18.695, 10581.142, 388.162, 52837.512 24/07/04,11:46:55,01,10,1, 11.9,1,1, 18.695, 10581.154, 388.138, 52837.451 24/07/04,11:46:55,02,10,1, 11.9,1,1, 18.695, 10581.135, 388.120, 52837.505 24/07/04,11:46:55,03,10,1, 11.9,1,1, 18.695, 10581.138, 388.112, 52837.435 24/07/04,11:46:55,04,10,1, 11.9,1,1, 18.695, 10581.153, 388.109, 52837.454 24/07/04,11:46:55,05,10,1, 11.9,1,1, 18.695, 10581.134, 388.114, 52837.483 24/07/04,11:46:55,06,10,1, 11.9,1,1, 18.695, 10581.143, 388.114, 52837.512 24/07/04,11:46:55,07,10,1, 11.9,1,1, 18.695, 10581.137, 388.106, 52837.462 24/07/04,11:46:55,08,10,1, 11.9,1,1, 18.695, 10581.094, 388.093, 52837.522 24/07/04,11:46:55,09,10,1, 11.9,1,1, 18.695, 10581.107, 388.077, 52837.457 24/07/04,11:46:55,10,10,1, 11.9,1,1, 18.695, 10581.132, 388.072, 52837.423 24/07/04,11:46:55,11,10,1, 11.9,1,1, 18.695, 10581.095, 388.065, 52837.477 24/07/04,11:46:55,12,10,1, 11.9,1,1, 18.695, 10581.117, 388.074, 52837.427 24/07/04,11:46:55,13,10,1, 11.9,1,1, 18.695, 10581.102, 388.044, 52837.441 24/07/04,11:46:55,14,10,1, 11.9,1,1, 18.695, 10581.102, 388.041, 52837.453 24/07/04,11:46:55,15,10,1, 11.9,1,1, 18.695, 10581.105, 388.042, 52837.439 24/07/04,11:46:55,16,10,1, 11.9,1,1, 18.695, 10581.116, 388.069, 52837.496 24/07/04,11:46:55,17,10,1, 11.9,1,1, 18.695, 10581.104, 388.055, 52837.443 24/07/04,11:46:55,18,10,1, 11.9,1,1, 18.695, 10581.141, 388.059, 52837.514 24/07/04,11:46:55,19,10,1, 11.9,1,1, 18.695, 10581.104, 388.041, 52837.473 24/07/04,11:46:56,00,10,1, 11.8,1,1, 18.693, 10581.100, 388.041, 52837.473 24/07/04,11:46:56,01,10,1, 11.8,1,1, 18.693, 10581.119, 388.026, 52837.515 24/07/04,11:46:56,02,10,1, 11.8,1,1, 18.693, 10581.101, 388.044, 52837.496 24/07/04,11:46:56,03,10,1, 11.8,1,1, 18.693, 10581.109, 388.030, 52837.466 24/07/04,11:46:56,04,10,1, 11.8,1,1, 18.693, 10581.130, 388.039, 52837.458 24/07/04,11:46:56,05,10,1, 11.8,1,1, 18.693, 10581.104, 388.019, 52837.478 24/07/04,11:46:56,06,10,1, 11.8,1,1, 18.693, 10581.125, 388.034, 52837.466 24/07/04,11:46:56,07,10,1, 11.8,1,1, 18.693, 10581.134, 388.020, 52837.459 24/07/04,11:46:56,08,10,1, 11.8,1,1, 18.693, 10581.132, 387.996, 52837.485 24/07/04,11:46:56,09,10,1, 11.8,1,1, 18.693, 10581.118, 388.017, 52837.497 24/07/04,11:46:56,10,10,1, 11.8,1,1, 18.693, 10581.144, 388.006, 52837.515 24/07/04,11:46:56,11,10,1, 11.8,1,1, 18.693, 10581.124, 387.987, 52837.498 24/07/04,11:46:56,12,10,1, 11.8,1,1, 18.693, 10581.117, 388.008, 52837.489 24/07/04,11:46:56,13,10,1, 11.8,1,1, 18.693, 10581.123, 387.964, 52837.398 24/07/04,11:46:56,14,10,1, 11.8,1,1, 18.693, 10581.119, 387.974, 52837.475 24/07/04,11:46:56,15,10,1, 11.8,1,1, 18.693, 10581.122, 387.992, 52837.466 24/07/04,11:46:56,16,10,1, 11.8,1,1, 18.693, 10581.129, 387.963, 52837.397 24/07/04,11:46:56,17,10,1, 11.8,1,1, 18.693, 10581.113, 387.957, 52837.418 24/07/04,11:46:56,18,10,1, 11.8,1,1, 18.693, 10581.115, 387.947, 52837.402 24/07/04,11:46:56,19,10,1, 11.8,1,1, 18.693, 10581.111, 387.968, 52837.401 24/07/04,11:46:57,00,10,1, 11.9,1,1, 18.697, 10581.108, 387.968, 52837.401 24/07/04,11:46:57,01,10,1, 11.9,1,1, 18.697, 10581.121, 387.933, 52837.471 24/07/04,11:46:57,02,10,1, 11.9,1,1, 18.697, 10581.110, 388.085, 52838.061 24/07/04,11:46:57,03,10,1, 11.9,1,1, 18.697, 10581.094, 388.072, 52838.124 24/07/04,11:46:57,04,10,1, 11.9,1,1, 18.697, 10581.109, 388.081, 52838.128 24/07/04,11:46:57,05,10,1, 11.9,1,1, 18.697, 10581.133, 388.050, 52838.149 24/07/04,11:46:57,06,10,1, 11.9,1,1, 18.697, 10581.103, 388.069, 52838.055 24/07/04,11:46:57,07,10,1, 11.9,1,1, 18.697, 10581.077, 388.052, 52838.084 24/07/04,11:46:57,08,10,1, 11.9,1,1, 18.697, 10581.116, 388.068, 52838.089 24/07/04,11:46:57,09,10,1, 11.9,1,1, 18.697, 10581.114, 388.052, 52838.132 24/07/04,11:46:57,10,10,1, 11.9,1,1, 18.697, 10581.109, 388.031, 52838.088 24/07/04,11:46:57,11,10,1, 11.9,1,1, 18.697, 10581.131, 388.032, 52838.071 24/07/04,11:46:57,12,10,1, 11.9,1,1, 18.697, 10581.121, 388.033, 52838.099 24/07/04,11:46:57,13,10,1, 11.9,1,1, 18.697, 10581.105, 388.045, 52838.133 24/07/04,11:46:57,14,10,1, 11.9,1,1, 18.697, 10581.115, 388.032, 52838.142 24/07/04,11:46:57,15,10,1, 11.9,1,1, 18.697, 10581.120, 388.013, 52838.027 24/07/04,11:46:57,16,10,1, 11.9,1,1, 18.697, 10581.076, 388.013, 52838.071 24/07/04,11:46:57,17,10,1, 11.9,1,1, 18.697, 10581.086, 387.989, 52838.045 24/07/04,11:46:57,18,10,1, 11.9,1,1, 18.697, 10581.084, 388.014, 52838.052 24/07/04,11:46:57,19,10,1, 11.9,1,1, 18.697, 10581.087, 388.001, 52838.103 24/07/04,11:46:58,00,10,1, 11.8,1,1, 18.696, 10581.083, 388.001, 52838.103 24/07/04,11:46:58,01,10,1, 11.8,1,1, 18.696, 10581.096, 387.978, 52838.130 24/07/04,11:46:58,02,10,1, 11.8,1,1, 18.696, 10581.096, 387.983, 52838.128 24/07/04,11:46:58,03,10,1, 11.8,1,1, 18.696, 10581.116, 387.978, 52838.041 24/07/04,11:46:58,04,10,1, 11.8,1,1, 18.696, 10581.102, 387.984, 52838.125 24/07/04,11:46:58,05,10,1, 11.8,1,1, 18.696, 10581.080, 387.950, 52838.116 24/07/04,11:46:58,06,10,1, 11.8,1,1, 18.696, 10581.098, 387.972, 52838.024 24/07/04,11:46:58,07,10,1, 11.8,1,1, 18.696, 10581.094, 387.963, 52838.071 24/07/04,11:46:58,08,10,1, 11.8,1,1, 18.696, 10581.091, 387.942, 52838.041 24/07/04,11:46:58,09,10,1, 11.8,1,1, 18.696, 10581.112, 387.936, 52838.090 24/07/04,11:46:58,10,10,1, 11.8,1,1, 18.696, 10581.078, 387.932, 52838.095 24/07/04,11:46:58,11,10,1, 11.8,1,1, 18.696, 10581.076, 387.948, 52838.081 24/07/04,11:46:58,12,10,1, 11.8,1,1, 18.696, 10581.105, 387.931, 52838.113 24/07/04,11:46:58,13,10,1, 11.8,1,1, 18.696, 10581.098, 387.932, 52838.031 24/07/04,11:46:58,14,10,1, 11.8,1,1, 18.696, 10581.107, 387.908, 52838.085 24/07/04,11:46:58,15,10,1, 11.8,1,1, 18.696, 10581.116, 387.905, 52838.029 24/07/04,11:46:58,16,10,1, 11.8,1,1, 18.696, 10581.084, 387.917, 52838.078 24/07/04,11:46:58,17,10,1, 11.8,1,1, 18.696, 10581.075, 387.883, 52838.052 24/07/04,11:46:58,18,10,1, 11.8,1,1, 18.696, 10581.075, 387.897, 52838.097 24/07/04,11:46:58,19,10,1, 11.8,1,1, 18.696, 10581.077, 387.888, 52838.072 24/07/04,11:46:59,00,10,1, 11.9,1,1, 18.695, 10581.075, 387.888, 52838.072 24/07/04,11:46:59,01,10,1, 11.9,1,1, 18.695, 10581.097, 387.876, 52838.037 24/07/04,11:46:59,02,10,1, 11.9,1,1, 18.695, 10581.100, 387.880, 52838.032 24/07/04,11:46:59,03,10,1, 11.9,1,1, 18.695, 10581.066, 387.877, 52838.011 24/07/04,11:46:59,04,10,1, 11.9,1,1, 18.695, 10581.092, 387.861, 52838.052 24/07/04,11:46:59,05,10,1, 11.9,1,1, 18.695, 10581.071, 387.876, 52838.077 24/07/04,11:46:59,06,10,1, 11.9,1,1, 18.695, 10581.089, 387.874, 52838.062 24/07/04,11:46:59,07,10,1, 11.9,1,1, 18.695, 10581.068, 387.854, 52838.019 24/07/04,11:46:59,08,10,1, 11.9,1,1, 18.695, 10581.063, 387.860, 52838.035 24/07/04,11:46:59,09,10,1, 11.9,1,1, 18.695, 10581.072, 387.843, 52837.994 24/07/04,11:46:59,10,10,1, 11.9,1,1, 18.695, 10581.087, 387.838, 52837.990 24/07/04,11:46:59,11,10,1, 11.9,1,1, 18.695, 10581.082, 387.835, 52838.023 24/07/04,11:46:59,12,10,1, 11.9,1,1, 18.695, 10581.037, 387.844, 52838.059 24/07/04,11:46:59,13,10,1, 11.9,1,1, 18.695, 10581.062, 387.834, 52838.059 24/07/04,11:46:59,14,10,1, 11.9,1,1, 18.695, 10581.062, 387.848, 52838.072 24/07/04,11:46:59,15,10,1, 11.9,1,1, 18.695, 10581.072, 387.820, 52838.071 24/07/04,11:46:59,16,10,1, 11.9,1,1, 18.695, 10581.064, 387.805, 52838.016 24/07/04,11:46:59,17,10,1, 11.9,1,1, 18.695, 10581.079, 387.812, 52838.063 24/07/04,11:46:59,18,10,1, 11.9,1,1, 18.695, 10581.073, 387.806, 52837.989 24/07/04,11:46:59,19,10,1, 11.9,1,1, 18.695, 10581.076, 387.797, 52838.008 24/07/04,11:47:00,00,10,1, 12.0,1,1, 18.695, 10581.075, 387.797, 52838.008 24/07/04,11:47:00,01,10,1, 12.0,1,1, 18.695, 10581.043, 387.776, 52838.068 24/07/04,11:47:00,02,10,1, 12.0,1,1, 18.695, 10581.023, 387.653, 52837.321 24/07/04,11:47:00,03,10,1, 12.0,1,1, 18.695, 10581.037, 387.657, 52837.325 24/07/04,11:47:00,04,10,1, 12.0,1,1, 18.695, 10581.042, 387.652, 52837.309 24/07/04,11:47:00,05,10,1, 12.0,1,1, 18.695, 10581.051, 387.618, 52837.273 24/07/04,11:47:00,06,10,1, 12.0,1,1, 18.695, 10581.054, 387.654, 52837.369 24/07/04,11:47:00,07,10,1, 12.0,1,1, 18.695, 10581.037, 387.606, 52837.287 24/07/04,11:47:00,08,10,1, 12.0,1,1, 18.695, 10581.044, 387.643, 52837.410 24/07/04,11:47:00,09,10,1, 12.0,1,1, 18.695, 10581.040, 387.595, 52837.332 24/07/04,11:47:00,10,10,1, 12.0,1,1, 18.695, 10581.037, 387.587, 52837.314 24/07/04,11:47:00,11,10,1, 12.0,1,1, 18.695, 10581.046, 387.612, 52837.312 24/07/04,11:47:00,12,10,1, 12.0,1,1, 18.695, 10581.053, 387.606, 52837.381 24/07/04,11:47:00,13,10,1, 12.0,1,1, 18.695, 10581.042, 387.608, 52837.337 24/07/04,11:47:00,14,10,1, 12.0,1,1, 18.695, 10581.038, 387.608, 52837.310 24/07/04,11:47:00,15,10,1, 12.0,1,1, 18.695, 10581.053, 387.606, 52837.329 24/07/04,11:47:00,16,10,1, 12.0,1,1, 18.695, 10581.035, 387.609, 52837.332 24/07/04,11:47:00,17,10,1, 12.0,1,1, 18.695, 10581.025, 387.589, 52837.297 24/07/04,11:47:00,18,10,1, 12.0,1,1, 18.695, 10581.029, 387.613, 52837.332 24/07/04,11:47:00,19,10,1, 12.0,1,1, 18.695, 10581.060, 387.588, 52837.345 24/07/04,11:47:01,00,10,1, 11.9,1,1, 18.693, 10581.058, 387.588, 52837.345 24/07/04,11:47:01,01,10,1, 11.9,1,1, 18.693, 10581.029, 387.567, 52837.336 24/07/04,11:47:01,02,10,1, 11.9,1,1, 18.693, 10581.062, 387.573, 52837.248 24/07/04,11:47:01,03,10,1, 11.9,1,1, 18.693, 10581.043, 387.570, 52837.306 24/07/04,11:47:01,04,10,1, 11.9,1,1, 18.693, 10581.063, 387.580, 52837.268 24/07/04,11:47:01,05,10,1, 11.9,1,1, 18.693, 10581.062, 387.542, 52837.309 24/07/04,11:47:01,06,10,1, 11.9,1,1, 18.693, 10581.044, 387.541, 52837.293 24/07/04,11:47:01,07,10,1, 11.9,1,1, 18.693, 10581.034, 387.550, 52837.291 24/07/04,11:47:01,08,10,1, 11.9,1,1, 18.693, 10581.029, 387.529, 52837.282 24/07/04,11:47:01,09,10,1, 11.9,1,1, 18.693, 10581.050, 387.526, 52837.171 24/07/04,11:47:01,10,10,1, 11.9,1,1, 18.693, 10581.041, 387.501, 52837.288 24/07/04,11:47:01,11,10,1, 11.9,1,1, 18.693, 10581.034, 387.519, 52837.283 24/07/04,11:47:01,12,10,1, 11.9,1,1, 18.693, 10581.053, 387.476, 52837.278 24/07/04,11:47:01,13,10,1, 11.9,1,1, 18.693, 10581.037, 387.496, 52837.326 24/07/04,11:47:01,14,10,1, 11.9,1,1, 18.693, 10581.040, 387.523, 52837.339 24/07/04,11:47:01,15,10,1, 11.9,1,1, 18.693, 10581.039, 387.493, 52837.267 24/07/04,11:47:01,16,10,1, 11.9,1,1, 18.693, 10581.016, 387.513, 52837.352 24/07/04,11:47:01,17,10,1, 11.9,1,1, 18.693, 10581.015, 387.503, 52837.356 24/07/04,11:47:01,18,10,1, 11.9,1,1, 18.693, 10581.043, 387.484, 52837.253 24/07/04,11:47:01,19,10,1, 11.9,1,1, 18.693, 10581.017, 387.479, 52837.323 24/07/04,11:47:02,00,10,1, 11.9,1,1, 18.692, 10581.017, 387.479, 52837.323 24/07/04,11:47:02,01,10,1, 11.9,1,1, 18.692, 10581.039, 387.464, 52837.216 24/07/04,11:47:02,02,10,1, 11.9,1,1, 18.692, 10581.034, 387.464, 52837.310 24/07/04,11:47:02,03,10,1, 11.9,1,1, 18.692, 10581.035, 387.471, 52837.268 24/07/04,11:47:02,04,10,1, 11.9,1,1, 18.692, 10581.037, 387.458, 52837.267 24/07/04,11:47:02,05,10,1, 11.9,1,1, 18.692, 10581.037, 387.448, 52837.292 24/07/04,11:47:02,06,10,1, 11.9,1,1, 18.692, 10581.045, 387.439, 52837.226 24/07/04,11:47:02,07,10,1, 11.9,1,1, 18.692, 10581.049, 387.449, 52837.322 24/07/04,11:47:02,08,10,1, 11.9,1,1, 18.692, 10581.031, 387.436, 52837.333 24/07/04,11:47:02,09,10,1, 11.9,1,1, 18.692, 10581.028, 387.427, 52837.249 24/07/04,11:47:02,10,10,1, 11.9,1,1, 18.692, 10581.034, 387.428, 52837.286 24/07/04,11:47:02,11,10,1, 11.9,1,1, 18.692, 10581.022, 387.428, 52837.273 24/07/04,11:47:02,12,10,1, 11.9,1,1, 18.692, 10581.042, 387.413, 52837.272 24/07/04,11:47:02,13,10,1, 11.9,1,1, 18.692, 10581.069, 387.435, 52837.302 24/07/04,11:47:02,14,10,1, 11.9,1,1, 18.692, 10581.048, 387.423, 52837.272 24/07/04,11:47:02,15,10,1, 11.9,1,1, 18.692, 10581.056, 387.403, 52837.277 24/07/04,11:47:02,16,10,1, 11.9,1,1, 18.692, 10581.026, 387.407, 52837.292 24/07/04,11:47:02,17,10,1, 11.9,1,1, 18.692, 10581.040, 387.422, 52837.287 24/07/04,11:47:02,18,10,1, 11.9,1,1, 18.692, 10581.065, 387.400, 52837.282 24/07/04,11:47:02,19,10,1, 11.9,1,1, 18.692, 10581.074, 387.382, 52837.258 24/07/04,11:47:03,00,10,1, 11.9,1,1, 18.693, 10581.067, 387.382, 52837.258 24/07/04,11:47:03,01,10,1, 11.9,1,1, 18.693, 10581.054, 387.377, 52837.334 24/07/04,11:47:03,02,10,1, 11.9,1,1, 18.693, 10581.050, 387.370, 52837.242 24/07/04,11:47:03,03,10,1, 11.9,1,1, 18.693, 10581.073, 387.377, 52837.311 24/07/04,11:47:03,04,10,1, 11.9,1,1, 18.693, 10581.045, 387.350, 52837.322 24/07/04,11:47:03,05,10,1, 11.9,1,1, 18.693, 10581.073, 387.348, 52837.277 24/07/04,11:47:03,06,10,1, 11.9,1,1, 18.693, 10581.058, 387.353, 52837.306 24/07/04,11:47:03,07,10,1, 11.9,1,1, 18.693, 10581.070, 387.338, 52837.299 24/07/04,11:47:03,08,10,1, 11.9,1,1, 18.693, 10581.057, 387.364, 52837.246 24/07/04,11:47:03,09,10,1, 11.9,1,1, 18.693, 10581.047, 387.360, 52837.267 24/07/04,11:47:03,10,10,1, 11.9,1,1, 18.693, 10581.051, 387.346, 52837.230 24/07/04,11:47:03,11,10,1, 11.9,1,1, 18.693, 10581.064, 387.309, 52837.293 24/07/04,11:47:03,12,10,1, 11.9,1,1, 18.693, 10581.072, 387.322, 52837.317 24/07/04,11:47:03,13,10,1, 11.9,1,1, 18.693, 10581.047, 387.316, 52837.305 24/07/04,11:47:03,14,10,1, 11.9,1,1, 18.693, 10581.065, 387.289, 52837.238 24/07/04,11:47:03,15,10,1, 11.9,1,1, 18.693, 10581.037, 387.300, 52837.205 24/07/04,11:47:03,16,10,1, 11.9,1,1, 18.693, 10581.045, 387.325, 52837.243 24/07/04,11:47:03,17,10,1, 11.9,1,1, 18.693, 10581.059, 387.293, 52837.250 24/07/04,11:47:03,18,10,1, 11.9,1,1, 18.693, 10581.068, 387.302, 52837.249 24/07/04,11:47:03,19,10,1, 11.9,1,1, 18.693, 10581.045, 387.283, 52837.251 24/07/04,11:47:04,00,10,1, 11.9,1,1, 18.694, 10581.042, 387.283, 52837.251 24/07/04,11:47:04,01,10,1, 11.9,1,1, 18.694, 10581.068, 387.274, 52837.274 24/07/04,11:47:04,02,10,1, 11.9,1,1, 18.694, 10581.037, 387.273, 52837.266 24/07/04,11:47:04,03,10,1, 11.9,1,1, 18.694, 10581.073, 387.269, 52837.246 24/07/04,11:47:04,04,10,1, 11.9,1,1, 18.694, 10581.061, 387.240, 52837.167 24/07/04,11:47:04,05,10,1, 11.9,1,1, 18.694, 10581.054, 387.240, 52837.208 24/07/04,11:47:04,06,10,1, 11.9,1,1, 18.694, 10581.071, 387.230, 52837.296 24/07/04,11:47:04,07,10,1, 11.9,1,1, 18.694, 10581.045, 387.250, 52837.270 24/07/04,11:47:04,08,10,1, 11.9,1,1, 18.694, 10581.054, 387.220, 52837.242 24/07/04,11:47:04,09,10,1, 11.9,1,1, 18.694, 10581.063, 387.221, 52837.208 24/07/04,11:47:04,10,10,1, 11.9,1,1, 18.694, 10581.036, 387.198, 52837.138 24/07/04,11:47:04,11,10,1, 11.9,1,1, 18.694, 10581.051, 387.201, 52837.222 24/07/04,11:47:04,12,10,1, 11.9,1,1, 18.694, 10581.052, 387.214, 52837.240 24/07/04,11:47:04,13,10,1, 11.9,1,1, 18.694, 10581.052, 387.198, 52837.218 24/07/04,11:47:04,14,10,1, 11.9,1,1, 18.694, 10581.031, 387.204, 52837.174 24/07/04,11:47:04,15,10,1, 11.9,1,1, 18.694, 10581.039, 387.188, 52837.151 24/07/04,11:47:04,16,10,1, 11.9,1,1, 18.694, 10581.055, 387.198, 52837.275 24/07/04,11:47:04,17,10,1, 11.9,1,1, 18.694, 10581.017, 387.199, 52837.190 24/07/04,11:47:04,18,10,1, 11.9,1,1, 18.694, 10581.049, 387.190, 52837.202 24/07/04,11:47:04,19,10,1, 11.9,1,1, 18.694, 10581.047, 387.164, 52837.213 24/07/04,11:47:05,00,10,1, 11.8,1,1, 18.692, 10581.042, 387.164, 52837.213 24/07/04,11:47:05,01,10,1, 11.8,1,1, 18.692, 10581.063, 387.176, 52837.262 24/07/04,11:47:05,02,10,1, 11.8,1,1, 18.692, 10581.065, 387.196, 52837.221 24/07/04,11:47:05,03,10,1, 11.8,1,1, 18.692, 10581.063, 387.176, 52837.196 24/07/04,11:47:05,04,10,1, 11.8,1,1, 18.692, 10581.065, 387.186, 52837.194 24/07/04,11:47:05,05,10,1, 11.8,1,1, 18.692, 10581.074, 387.177, 52837.277 24/07/04,11:47:05,06,10,1, 11.8,1,1, 18.692, 10581.080, 387.176, 52837.215 24/07/04,11:47:05,07,10,1, 11.8,1,1, 18.692, 10581.077, 387.171, 52837.269 24/07/04,11:47:05,08,10,1, 11.8,1,1, 18.692, 10581.060, 387.167, 52837.216 24/07/04,11:47:05,09,10,1, 11.8,1,1, 18.692, 10581.028, 387.188, 52837.168 24/07/04,11:47:05,10,10,1, 11.8,1,1, 18.692, 10581.079, 387.157, 52837.231 24/07/04,11:47:05,11,10,1, 11.8,1,1, 18.692, 10581.060, 387.170, 52837.215 24/07/04,11:47:05,12,10,1, 11.8,1,1, 18.692, 10581.065, 387.149, 52837.199 24/07/04,11:47:05,13,10,1, 11.8,1,1, 18.692, 10581.048, 387.153, 52837.180 24/07/04,11:47:05,14,10,1, 11.8,1,1, 18.692, 10581.060, 387.117, 52837.187 24/07/04,11:47:05,15,10,1, 11.8,1,1, 18.692, 10581.079, 387.156, 52837.171 24/07/04,11:47:05,16,10,1, 11.8,1,1, 18.692, 10581.053, 387.138, 52837.203 24/07/04,11:47:05,17,10,1, 11.8,1,1, 18.692, 10581.067, 387.129, 52837.237 24/07/04,11:47:05,18,10,1, 11.8,1,1, 18.692, 10581.086, 387.142, 52837.240 24/07/04,11:47:05,19,10,1, 11.8,1,1, 18.692, 10581.032, 387.163, 52837.219 24/07/04,11:47:06,00,10,1, 12.0,1,1, 18.696, 10581.025, 387.163, 52837.219 24/07/04,11:47:06,01,10,1, 12.0,1,1, 18.696, 10581.036, 387.120, 52837.182 24/07/04,11:47:06,02,10,1, 12.0,1,1, 18.696, 10581.060, 387.116, 52837.245 24/07/04,11:47:06,03,10,1, 12.0,1,1, 18.696, 10581.049, 387.094, 52837.138 24/07/04,11:47:06,04,10,1, 12.0,1,1, 18.696, 10581.065, 387.108, 52837.173 24/07/04,11:47:06,05,10,1, 12.0,1,1, 18.696, 10581.068, 387.070, 52837.184 24/07/04,11:47:06,06,10,1, 12.0,1,1, 18.696, 10581.038, 387.130, 52837.194 24/07/04,11:47:06,07,10,1, 12.0,1,1, 18.696, 10581.042, 387.074, 52837.155 24/07/04,11:47:06,08,10,1, 12.0,1,1, 18.696, 10581.043, 387.072, 52837.146 24/07/04,11:47:06,09,10,1, 12.0,1,1, 18.696, 10581.047, 387.086, 52837.128 24/07/04,11:47:06,10,10,1, 12.0,1,1, 18.696, 10581.044, 387.058, 52837.155 24/07/04,11:47:06,11,10,1, 12.0,1,1, 18.696, 10581.056, 387.086, 52837.197 24/07/04,11:47:06,12,10,1, 12.0,1,1, 18.696, 10581.052, 387.071, 52837.211 24/07/04,11:47:06,13,10,1, 12.0,1,1, 18.696, 10581.013, 387.068, 52837.184 24/07/04,11:47:06,14,10,1, 12.0,1,1, 18.696, 10581.035, 387.066, 52837.174 24/07/04,11:47:06,15,10,1, 12.0,1,1, 18.696, 10581.019, 387.060, 52837.203 24/07/04,11:47:06,16,10,1, 12.0,1,1, 18.696, 10581.019, 387.045, 52837.190 24/07/04,11:47:06,17,10,1, 12.0,1,1, 18.696, 10581.034, 387.073, 52837.209 24/07/04,11:47:06,18,10,1, 12.0,1,1, 18.696, 10581.052, 387.052, 52837.124 24/07/04,11:47:06,19,10,1, 12.0,1,1, 18.696, 10581.042, 387.061, 52837.163 24/07/04,11:47:07,00,10,1, 11.8,1,1, 18.694, 10581.042, 387.061, 52837.163 24/07/04,11:47:07,01,10,1, 11.8,1,1, 18.694, 10581.048, 387.032, 52837.225 24/07/04,11:47:07,02,10,1, 11.8,1,1, 18.694, 10581.033, 387.062, 52837.183 24/07/04,11:47:07,03,10,1, 11.8,1,1, 18.694, 10581.017, 387.048, 52837.141 24/07/04,11:47:07,04,10,1, 11.8,1,1, 18.694, 10581.012, 387.025, 52837.150 24/07/04,11:47:07,05,10,1, 11.8,1,1, 18.694, 10581.019, 387.034, 52837.140 24/07/04,11:47:07,06,10,1, 11.8,1,1, 18.694, 10581.012, 387.047, 52837.205 24/07/04,11:47:07,07,10,1, 11.8,1,1, 18.694, 10580.994, 387.001, 52837.220 24/07/04,11:47:07,08,10,1, 11.8,1,1, 18.694, 10580.995, 387.018, 52837.217 24/07/04,11:47:07,09,10,1, 11.8,1,1, 18.694, 10580.993, 387.001, 52837.156 24/07/04,11:47:07,10,10,1, 11.8,1,1, 18.694, 10580.995, 386.987, 52837.119 24/07/04,11:47:07,11,10,1, 11.8,1,1, 18.694, 10581.005, 386.998, 52837.145 24/07/04,11:47:07,12,10,1, 11.8,1,1, 18.694, 10581.015, 387.001, 52837.126 24/07/04,11:47:07,13,10,1, 11.8,1,1, 18.694, 10580.995, 387.001, 52837.197 24/07/04,11:47:07,14,10,1, 11.8,1,1, 18.694, 10581.013, 386.995, 52837.122 24/07/04,11:47:07,15,10,1, 11.8,1,1, 18.694, 10581.013, 386.974, 52837.104 24/07/04,11:47:07,16,10,1, 11.8,1,1, 18.694, 10581.014, 386.990, 52837.164 24/07/04,11:47:07,17,10,1, 11.8,1,1, 18.694, 10581.012, 386.984, 52837.157 24/07/04,11:47:07,18,10,1, 11.8,1,1, 18.694, 10580.995, 386.974, 52837.128 24/07/04,11:47:07,19,10,1, 11.8,1,1, 18.694, 10581.001, 386.984, 52837.183 24/07/04,11:47:08,00,09,1, 11.8,1,1, 18.697, 10581.000, 386.984, 52837.183 24/07/04,11:47:08,01,09,1, 11.8,1,1, 18.697, 10580.985, 386.977, 52837.156 24/07/04,11:47:08,02,09,1, 11.8,1,1, 18.697, 10580.995, 386.974, 52837.197 24/07/04,11:47:08,03,09,1, 11.8,1,1, 18.697, 10581.001, 386.945, 52837.142 24/07/04,11:47:08,04,09,1, 11.8,1,1, 18.697, 10580.997, 386.960, 52837.201 24/07/04,11:47:08,05,09,1, 11.8,1,1, 18.697, 10581.002, 386.952, 52837.141 24/07/04,11:47:08,06,09,1, 11.8,1,1, 18.697, 10580.973, 386.959, 52837.132 24/07/04,11:47:08,07,09,1, 11.8,1,1, 18.697, 10580.971, 386.951, 52837.151 24/07/04,11:47:08,08,09,1, 11.8,1,1, 18.697, 10580.976, 386.944, 52837.183 24/07/04,11:47:08,09,09,1, 11.8,1,1, 18.697, 10580.969, 386.935, 52837.196 24/07/04,11:47:08,10,09,1, 11.8,1,1, 18.697, 10580.985, 386.933, 52837.148 24/07/04,11:47:08,11,09,1, 11.8,1,1, 18.697, 10580.949, 386.929, 52837.133 24/07/04,11:47:08,12,09,1, 11.8,1,1, 18.697, 10580.958, 386.914, 52837.185 24/07/04,11:47:08,13,09,1, 11.8,1,1, 18.697, 10580.960, 386.932, 52837.209 24/07/04,11:47:08,14,09,1, 11.8,1,1, 18.697, 10580.970, 386.930, 52837.197 24/07/04,11:47:08,15,09,1, 11.8,1,1, 18.697, 10580.950, 386.926, 52837.186 24/07/04,11:47:08,16,09,1, 11.8,1,1, 18.697, 10580.967, 386.936, 52837.171 24/07/04,11:47:08,17,09,1, 11.8,1,1, 18.697, 10580.929, 386.903, 52837.137 24/07/04,11:47:08,18,09,1, 11.8,1,1, 18.697, 10580.941, 386.931, 52837.154 24/07/04,11:47:08,19,09,1, 11.8,1,1, 18.697, 10580.988, 386.903, 52837.149 24/07/04,11:47:09,00,10,1, 11.8,1,1, 18.694, 10580.983, 386.903, 52837.149 24/07/04,11:47:09,01,10,1, 11.8,1,1, 18.694, 10580.941, 386.888, 52837.131 24/07/04,11:47:09,02,10,1, 11.8,1,1, 18.694, 10580.948, 386.901, 52837.162 24/07/04,11:47:09,03,10,1, 11.8,1,1, 18.694, 10580.947, 386.889, 52837.141 24/07/04,11:47:09,04,10,1, 11.8,1,1, 18.694, 10580.959, 386.891, 52837.156 24/07/04,11:47:09,05,10,1, 11.8,1,1, 18.694, 10580.919, 386.909, 52837.162 24/07/04,11:47:09,06,10,1, 11.8,1,1, 18.694, 10580.929, 386.892, 52837.122 24/07/04,11:47:09,07,10,1, 11.8,1,1, 18.694, 10580.948, 386.917, 52837.119 24/07/04,11:47:09,08,10,1, 11.8,1,1, 18.694, 10580.945, 386.875, 52837.100 24/07/04,11:47:09,09,10,1, 11.8,1,1, 18.694, 10580.912, 386.857, 52837.118 24/07/04,11:47:09,10,10,1, 11.8,1,1, 18.694, 10580.927, 386.889, 52837.147 24/07/04,11:47:09,11,10,1, 11.8,1,1, 18.694, 10580.920, 386.881, 52837.137 24/07/04,11:47:09,12,10,1, 11.8,1,1, 18.694, 10580.926, 386.858, 52837.142 24/07/04,11:47:09,13,10,1, 11.8,1,1, 18.694, 10580.907, 386.870, 52837.180 24/07/04,11:47:09,14,10,1, 11.8,1,1, 18.694, 10580.938, 386.856, 52837.133 24/07/04,11:47:09,15,10,1, 11.8,1,1, 18.694, 10580.898, 386.840, 52837.096 24/07/04,11:47:09,16,10,1, 11.8,1,1, 18.694, 10580.897, 386.865, 52837.170 24/07/04,11:47:09,17,10,1, 11.8,1,1, 18.694, 10580.916, 386.843, 52837.094 24/07/04,11:47:09,18,10,1, 11.8,1,1, 18.694, 10580.911, 386.844, 52837.135 24/07/04,11:47:09,19,10,1, 11.8,1,1, 18.694, 10580.885, 386.852, 52837.176 24/07/04,11:47:10,00,09,1, 11.9,1,1, 18.696, 10580.883, 386.852, 52837.176 24/07/04,11:47:10,01,09,1, 11.9,1,1, 18.696, 10580.906, 386.840, 52837.122 24/07/04,11:47:10,02,09,1, 11.9,1,1, 18.696, 10580.896, 386.857, 52837.163 24/07/04,11:47:10,03,09,1, 11.9,1,1, 18.696, 10580.895, 386.844, 52837.141 24/07/04,11:47:10,04,09,1, 11.9,1,1, 18.696, 10580.885, 386.837, 52837.061 24/07/04,11:47:10,05,09,1, 11.9,1,1, 18.696, 10580.870, 386.860, 52837.131 24/07/04,11:47:10,06,09,1, 11.9,1,1, 18.696, 10580.882, 386.854, 52837.127 24/07/04,11:47:10,07,09,1, 11.9,1,1, 18.696, 10580.858, 386.878, 52837.101 24/07/04,11:47:10,08,09,1, 11.9,1,1, 18.696, 10580.864, 386.850, 52837.097 24/07/04,11:47:10,09,09,1, 11.9,1,1, 18.696, 10580.878, 386.834, 52837.146 24/07/04,11:47:10,10,09,1, 11.9,1,1, 18.696, 10580.898, 386.847, 52837.146 24/07/04,11:47:10,11,09,1, 11.9,1,1, 18.696, 10580.860, 386.844, 52837.093 24/07/04,11:47:10,12,09,1, 11.9,1,1, 18.696, 10580.871, 386.860, 52837.177 24/07/04,11:47:10,13,09,1, 11.9,1,1, 18.696, 10580.848, 386.848, 52837.184 24/07/04,11:47:10,14,09,1, 11.9,1,1, 18.696, 10580.854, 386.843, 52837.126 24/07/04,11:47:10,15,09,1, 11.9,1,1, 18.696, 10580.853, 386.847, 52837.184 24/07/04,11:47:10,16,09,1, 11.9,1,1, 18.696, 10580.871, 386.842, 52837.169 24/07/04,11:47:10,17,09,1, 11.9,1,1, 18.696, 10580.843, 386.840, 52837.170 24/07/04,11:47:10,18,09,1, 11.9,1,1, 18.696, 10580.850, 386.847, 52837.135 24/07/04,11:47:10,19,09,1, 11.9,1,1, 18.696, 10580.843, 386.842, 52837.139 24/07/04,11:47:11,00,10,1, 11.9,1,1, 18.694, 10580.841, 386.842, 52837.139 24/07/04,11:47:11,01,10,1, 11.9,1,1, 18.694, 10580.825, 386.830, 52837.174 24/07/04,11:47:11,02,10,1, 11.9,1,1, 18.694, 10580.843, 386.818, 52837.128 24/07/04,11:47:11,03,10,1, 11.9,1,1, 18.694, 10580.804, 386.824, 52837.162 24/07/04,11:47:11,04,10,1, 11.9,1,1, 18.694, 10580.834, 386.811, 52837.127 24/07/04,11:47:11,05,10,1, 11.9,1,1, 18.694, 10580.812, 386.824, 52837.091 24/07/04,11:47:11,06,10,1, 11.9,1,1, 18.694, 10580.805, 386.827, 52837.135 24/07/04,11:47:11,07,10,1, 11.9,1,1, 18.694, 10580.820, 386.825, 52837.078 24/07/04,11:47:11,08,10,1, 11.9,1,1, 18.694, 10580.812, 386.834, 52837.098 24/07/04,11:47:11,09,10,1, 11.9,1,1, 18.694, 10580.811, 386.802, 52837.120 24/07/04,11:47:11,10,10,1, 11.9,1,1, 18.694, 10580.802, 386.827, 52837.042 24/07/04,11:47:11,11,10,1, 11.9,1,1, 18.694, 10580.792, 386.824, 52837.086 24/07/04,11:47:11,12,10,1, 11.9,1,1, 18.694, 10580.789, 386.820, 52837.177 24/07/04,11:47:11,13,10,1, 11.9,1,1, 18.694, 10580.821, 386.828, 52837.198 24/07/04,11:47:11,14,10,1, 11.9,1,1, 18.694, 10580.790, 386.806, 52837.146 24/07/04,11:47:11,15,10,1, 11.9,1,1, 18.694, 10580.788, 386.836, 52837.154 24/07/04,11:47:11,16,10,1, 11.9,1,1, 18.694, 10580.802, 386.802, 52837.128 24/07/04,11:47:11,17,10,1, 11.9,1,1, 18.694, 10580.768, 386.804, 52837.081 24/07/04,11:47:11,18,10,1, 11.9,1,1, 18.694, 10580.801, 386.814, 52837.118 24/07/04,11:47:11,19,10,1, 11.9,1,1, 18.694, 10580.776, 386.806, 52837.108 24/07/04,11:47:12,00,09,1, 11.9,1,1, 18.694, 10580.775, 386.806, 52837.108 24/07/04,11:47:12,01,09,1, 11.9,1,1, 18.694, 10580.800, 386.798, 52837.207 24/07/04,11:47:12,02,09,1, 11.9,1,1, 18.694, 10580.787, 386.812, 52837.084 24/07/04,11:47:12,03,09,1, 11.9,1,1, 18.694, 10580.777, 386.776, 52837.122 24/07/04,11:47:12,04,09,1, 11.9,1,1, 18.694, 10580.780, 386.798, 52837.164 24/07/04,11:47:12,05,09,1, 11.9,1,1, 18.694, 10580.748, 386.783, 52837.115 24/07/04,11:47:12,06,09,1, 11.9,1,1, 18.694, 10580.763, 386.779, 52837.148 24/07/04,11:47:12,07,09,1, 11.9,1,1, 18.694, 10580.750, 386.787, 52837.144 24/07/04,11:47:12,08,09,1, 11.9,1,1, 18.694, 10580.750, 386.776, 52837.111 24/07/04,11:47:12,09,09,1, 11.9,1,1, 18.694, 10580.768, 386.799, 52837.187 24/07/04,11:47:12,10,09,1, 11.9,1,1, 18.694, 10580.776, 386.770, 52837.108 24/07/04,11:47:12,11,09,1, 11.9,1,1, 18.694, 10580.759, 386.797, 52837.073 24/07/04,11:47:12,12,09,1, 11.9,1,1, 18.694, 10580.764, 386.773, 52837.162 24/07/04,11:47:12,13,09,1, 11.9,1,1, 18.694, 10580.771, 386.815, 52837.267 24/07/04,11:47:12,14,09,1, 11.9,1,1, 18.694, 10580.744, 386.787, 52837.074 24/07/04,11:47:12,15,09,1, 11.9,1,1, 18.694, 10580.731, 386.774, 52837.201 24/07/04,11:47:12,16,09,1, 11.9,1,1, 18.694, 10580.733, 386.785, 52837.156 24/07/04,11:47:12,17,09,1, 11.9,1,1, 18.694, 10580.745, 386.779, 52837.120 24/07/04,11:47:12,18,09,1, 11.9,1,1, 18.694, 10580.739, 386.784, 52837.136 24/07/04,11:47:12,19,09,1, 11.9,1,1, 18.694, 10580.743, 386.777, 52837.192 24/07/04,11:47:13,00,09,1, 11.9,1,1, 18.690, 10580.741, 386.777, 52837.192 24/07/04,11:47:13,01,09,1, 11.9,1,1, 18.690, 10580.757, 386.778, 52837.159 24/07/04,11:47:13,02,09,1, 11.9,1,1, 18.690, 10580.743, 386.785, 52837.177 24/07/04,11:47:13,03,09,1, 11.9,1,1, 18.690, 10580.731, 386.774, 52837.128 24/07/04,11:47:13,04,09,1, 11.9,1,1, 18.690, 10580.733, 386.780, 52837.168 24/07/04,11:47:13,05,09,1, 11.9,1,1, 18.690, 10580.756, 386.766, 52837.144 24/07/04,11:47:13,06,09,1, 11.9,1,1, 18.690, 10580.736, 386.754, 52837.094 24/07/04,11:47:13,07,09,1, 11.9,1,1, 18.690, 10580.738, 386.755, 52837.148 24/07/04,11:47:13,08,09,1, 11.9,1,1, 18.690, 10580.732, 386.762, 52837.107 24/07/04,11:47:13,09,09,1, 11.9,1,1, 18.690, 10580.719, 386.769, 52837.154 24/07/04,11:47:13,10,09,1, 11.9,1,1, 18.690, 10580.726, 386.742, 52837.107 24/07/04,11:47:13,11,09,1, 11.9,1,1, 18.690, 10580.732, 386.744, 52837.126 24/07/04,11:47:13,12,09,1, 11.9,1,1, 18.690, 10580.723, 386.742, 52837.112 24/07/04,11:47:13,13,09,1, 11.9,1,1, 18.690, 10580.712, 386.756, 52837.149 24/07/04,11:47:13,14,09,1, 11.9,1,1, 18.690, 10580.703, 386.768, 52837.173 24/07/04,11:47:13,15,09,1, 11.9,1,1, 18.690, 10580.695, 386.754, 52837.172 24/07/04,11:47:13,16,09,1, 11.9,1,1, 18.690, 10580.693, 386.766, 52837.114 24/07/04,11:47:13,17,09,1, 11.9,1,1, 18.690, 10580.673, 386.764, 52837.174 24/07/04,11:47:13,18,09,1, 11.9,1,1, 18.690, 10580.678, 386.739, 52837.139 24/07/04,11:47:13,19,09,1, 11.9,1,1, 18.690, 10580.706, 386.754, 52837.097 24/07/04,11:47:14,00,09,1, 11.9,1,1, 18.699, 10580.699, 386.754, 52837.097 24/07/04,11:47:14,01,09,1, 11.9,1,1, 18.699, 10580.709, 386.759, 52837.124 24/07/04,11:47:14,02,09,1, 11.9,1,1, 18.699, 10580.687, 386.717, 52837.142 24/07/04,11:47:14,03,09,1, 11.9,1,1, 18.699, 10580.672, 386.747, 52837.120 24/07/04,11:47:14,04,09,1, 11.9,1,1, 18.699, 10580.663, 386.719, 52837.110 24/07/04,11:47:14,05,09,1, 11.9,1,1, 18.699, 10580.703, 386.710, 52837.113 24/07/04,11:47:14,06,09,1, 11.9,1,1, 18.699, 10580.672, 386.730, 52837.063 24/07/04,11:47:14,07,09,1, 11.9,1,1, 18.699, 10580.656, 386.740, 52837.169 24/07/04,11:47:14,08,09,1, 11.9,1,1, 18.699, 10580.697, 386.726, 52837.070 24/07/04,11:47:14,09,09,1, 11.9,1,1, 18.699, 10580.667, 386.738, 52837.100 24/07/04,11:47:14,10,09,1, 11.9,1,1, 18.699, 10580.667, 386.744, 52837.124 24/07/04,11:47:14,11,09,1, 11.9,1,1, 18.699, 10580.673, 386.722, 52837.123 24/07/04,11:47:14,12,09,1, 11.9,1,1, 18.699, 10580.676, 386.745, 52837.151 24/07/04,11:47:14,13,09,1, 11.9,1,1, 18.699, 10580.681, 386.715, 52837.116 24/07/04,11:47:14,14,09,1, 11.9,1,1, 18.699, 10580.692, 386.730, 52837.124 24/07/04,11:47:14,15,09,1, 11.9,1,1, 18.699, 10580.692, 386.732, 52837.072 24/07/04,11:47:14,16,09,1, 11.9,1,1, 18.699, 10580.707, 386.729, 52837.132 24/07/04,11:47:14,17,09,1, 11.9,1,1, 18.699, 10580.679, 386.718, 52837.113 24/07/04,11:47:14,18,09,1, 11.9,1,1, 18.699, 10580.676, 386.732, 52837.111 24/07/04,11:47:14,19,09,1, 11.9,1,1, 18.699, 10580.664, 386.733, 52837.115 24/07/04,11:47:15,00,09,1, 11.9,1,1, 18.697, 10580.658, 386.733, 52837.115 24/07/04,11:47:15,01,09,1, 11.9,1,1, 18.697, 10580.643, 386.731, 52837.059 24/07/04,11:47:15,02,09,1, 11.9,1,1, 18.697, 10580.683, 386.737, 52837.162 24/07/04,11:47:15,03,09,1, 11.9,1,1, 18.697, 10580.667, 386.726, 52837.098 24/07/04,11:47:15,04,09,1, 11.9,1,1, 18.697, 10580.679, 386.731, 52837.125 24/07/04,11:47:15,05,09,1, 11.9,1,1, 18.697, 10580.658, 386.715, 52837.101 24/07/04,11:47:15,06,09,1, 11.9,1,1, 18.697, 10580.664, 386.726, 52837.147 24/07/04,11:47:15,07,09,1, 11.9,1,1, 18.697, 10580.680, 386.728, 52837.107 24/07/04,11:47:15,08,09,1, 11.9,1,1, 18.697, 10580.658, 386.711, 52837.156 24/07/04,11:47:15,09,09,1, 11.9,1,1, 18.697, 10580.665, 386.735, 52837.135 24/07/04,11:47:15,10,09,1, 11.9,1,1, 18.697, 10580.656, 386.697, 52837.176 24/07/04,11:47:15,11,09,1, 11.9,1,1, 18.697, 10580.674, 386.710, 52837.070 24/07/04,11:47:15,12,09,1, 11.9,1,1, 18.697, 10580.661, 386.694, 52837.101 24/07/04,11:47:15,13,09,1, 11.9,1,1, 18.697, 10580.656, 386.729, 52837.099 24/07/04,11:47:15,14,09,1, 11.9,1,1, 18.697, 10580.646, 386.676, 52837.049 24/07/04,11:47:15,15,09,1, 11.9,1,1, 18.697, 10580.638, 386.716, 52837.141 24/07/04,11:47:15,16,09,1, 11.9,1,1, 18.697, 10580.640, 386.708, 52837.090 24/07/04,11:47:15,17,09,1, 11.9,1,1, 18.697, 10580.645, 386.705, 52837.108 24/07/04,11:47:15,18,09,1, 11.9,1,1, 18.697, 10580.642, 386.695, 52837.154 24/07/04,11:47:15,19,09,1, 11.9,1,1, 18.697, 10580.645, 386.695, 52837.143 24/07/04,11:47:16,00,08,1, 11.9,1,1, 18.695, 10580.641, 386.695, 52837.143 24/07/04,11:47:16,01,08,1, 11.9,1,1, 18.695, 10580.643, 386.700, 52837.106 24/07/04,11:47:16,02,08,1, 11.9,1,1, 18.695, 10580.644, 386.693, 52837.131 24/07/04,11:47:16,03,08,1, 11.9,1,1, 18.695, 10580.623, 386.696, 52837.125 24/07/04,11:47:16,04,08,1, 11.9,1,1, 18.695, 10580.624, 386.707, 52837.193 24/07/04,11:47:16,05,08,1, 11.9,1,1, 18.695, 10580.615, 386.701, 52837.101 24/07/04,11:47:16,06,08,1, 11.9,1,1, 18.695, 10580.605, 386.679, 52837.140 24/07/04,11:47:16,07,08,1, 11.9,1,1, 18.695, 10580.611, 386.684, 52837.121 24/07/04,11:47:16,08,08,1, 11.9,1,1, 18.695, 10580.610, 386.669, 52837.090 24/07/04,11:47:16,09,08,1, 11.9,1,1, 18.695, 10580.612, 386.688, 52837.106 24/07/04,11:47:16,10,08,1, 11.9,1,1, 18.695, 10580.625, 386.683, 52837.079 24/07/04,11:47:16,11,08,1, 11.9,1,1, 18.695, 10580.615, 386.693, 52837.111 24/07/04,11:47:16,12,08,1, 11.9,1,1, 18.695, 10580.611, 386.690, 52837.108 24/07/04,11:47:16,13,08,1, 11.9,1,1, 18.695, 10580.601, 386.704, 52837.081 24/07/04,11:47:16,14,08,1, 11.9,1,1, 18.695, 10580.613, 386.686, 52837.096 24/07/04,11:47:16,15,08,1, 11.9,1,1, 18.695, 10580.617, 386.682, 52837.109 24/07/04,11:47:16,16,08,1, 11.9,1,1, 18.695, 10580.618, 386.693, 52837.121 24/07/04,11:47:16,17,08,1, 11.9,1,1, 18.695, 10580.606, 386.707, 52837.171 24/07/04,11:47:16,18,08,1, 11.9,1,1, 18.695, 10580.596, 386.682, 52837.137 24/07/04,11:47:16,19,08,1, 11.9,1,1, 18.695, 10580.599, 386.680, 52837.141 24/07/04,11:47:17,00,09,1, 11.9,1,1, 18.693, 10580.591, 386.680, 52837.141 24/07/04,11:47:17,01,09,1, 11.9,1,1, 18.693, 10580.572, 386.701, 52837.118 24/07/04,11:47:17,02,09,1, 11.9,1,1, 18.693, 10580.598, 386.685, 52837.131 24/07/04,11:47:17,03,09,1, 11.9,1,1, 18.693, 10580.576, 386.707, 52837.210 24/07/04,11:47:17,04,09,1, 11.9,1,1, 18.693, 10580.601, 386.678, 52837.110 24/07/04,11:47:17,05,09,1, 11.9,1,1, 18.693, 10580.616, 386.676, 52837.214 24/07/04,11:47:17,06,09,1, 11.9,1,1, 18.693, 10580.596, 386.683, 52837.119 24/07/04,11:47:17,07,09,1, 11.9,1,1, 18.693, 10580.574, 386.675, 52837.203 24/07/04,11:47:17,08,09,1, 11.9,1,1, 18.693, 10580.587, 386.679, 52837.121 24/07/04,11:47:17,09,09,1, 11.9,1,1, 18.693, 10580.573, 386.690, 52837.158 24/07/04,11:47:17,10,09,1, 11.9,1,1, 18.693, 10580.586, 386.681, 52837.079 24/07/04,11:47:17,11,09,1, 11.9,1,1, 18.693, 10580.592, 386.683, 52837.106 24/07/04,11:47:17,12,09,1, 11.9,1,1, 18.693, 10580.594, 386.698, 52837.094 24/07/04,11:47:17,13,09,1, 11.9,1,1, 18.693, 10580.581, 386.703, 52837.021 24/07/04,11:47:17,14,09,1, 11.9,1,1, 18.693, 10580.563, 386.681, 52837.112 24/07/04,11:47:17,15,09,1, 11.9,1,1, 18.693, 10580.576, 386.685, 52837.142 24/07/04,11:47:17,16,09,1, 11.9,1,1, 18.693, 10580.578, 386.670, 52837.069 24/07/04,11:47:17,17,09,1, 11.9,1,1, 18.693, 10580.565, 386.700, 52837.131 24/07/04,11:47:17,18,09,1, 11.9,1,1, 18.693, 10580.587, 386.682, 52837.081 24/07/04,11:47:17,19,09,1, 11.9,1,1, 18.693, 10580.574, 386.691, 52837.143 24/07/04,11:47:18,00,09,1, 11.9,1,1, 18.696, 10580.566, 386.691, 52837.143 24/07/04,11:47:18,01,09,1, 11.9,1,1, 18.696, 10580.550, 386.698, 52837.171 24/07/04,11:47:18,02,09,1, 11.9,1,1, 18.696, 10580.562, 386.692, 52837.091 24/07/04,11:47:18,03,09,1, 11.9,1,1, 18.696, 10580.544, 386.678, 52837.137 24/07/04,11:47:18,04,09,1, 11.9,1,1, 18.696, 10580.571, 386.701, 52837.134 24/07/04,11:47:18,05,09,1, 11.9,1,1, 18.696, 10580.557, 386.679, 52837.159 24/07/04,11:47:18,06,09,1, 11.9,1,1, 18.696, 10580.534, 386.705, 52837.187 24/07/04,11:47:18,07,09,1, 11.9,1,1, 18.696, 10580.562, 386.719, 52837.088 24/07/04,11:47:18,08,09,1, 11.9,1,1, 18.696, 10580.540, 386.678, 52837.134 24/07/04,11:47:18,09,09,1, 11.9,1,1, 18.696, 10580.544, 386.692, 52837.063 24/07/04,11:47:18,10,09,1, 11.9,1,1, 18.696, 10580.537, 386.715, 52837.166 24/07/04,11:47:18,11,09,1, 11.9,1,1, 18.696, 10580.529, 386.712, 52837.189 24/07/04,11:47:18,12,09,1, 11.9,1,1, 18.696, 10580.554, 386.713, 52837.143 24/07/04,11:47:18,13,09,1, 11.9,1,1, 18.696, 10580.519, 386.682, 52837.112 24/07/04,11:47:18,14,09,1, 11.9,1,1, 18.696, 10580.488, 386.738, 52837.164 24/07/04,11:47:18,15,09,1, 11.9,1,1, 18.696, 10580.536, 386.703, 52837.164 24/07/04,11:47:18,16,09,1, 11.9,1,1, 18.696, 10580.522, 386.699, 52837.061 24/07/04,11:47:18,17,09,1, 11.9,1,1, 18.696, 10580.509, 386.706, 52837.158 24/07/04,11:47:18,18,09,1, 11.9,1,1, 18.696, 10580.498, 386.714, 52837.097 24/07/04,11:47:18,19,09,1, 11.9,1,1, 18.696, 10580.523, 386.697, 52837.083 24/07/04,11:47:19,00,09,1, 11.9,1,1, 18.695, 10580.516, 386.697, 52837.083 24/07/04,11:47:19,01,09,1, 11.9,1,1, 18.695, 10580.500, 386.716, 52837.147 24/07/04,11:47:19,02,09,1, 11.9,1,1, 18.695, 10580.491, 386.708, 52837.159 24/07/04,11:47:19,03,09,1, 11.9,1,1, 18.695, 10580.492, 386.721, 52837.165 24/07/04,11:47:19,04,09,1, 11.9,1,1, 18.695, 10580.479, 386.719, 52837.173 24/07/04,11:47:19,05,09,1, 11.9,1,1, 18.695, 10580.458, 386.697, 52837.157 24/07/04,11:47:19,06,09,1, 11.9,1,1, 18.695, 10580.456, 386.708, 52837.172 24/07/04,11:47:19,07,09,1, 11.9,1,1, 18.695, 10580.471, 386.680, 52837.091 24/07/04,11:47:19,08,09,1, 11.9,1,1, 18.695, 10580.449, 386.672, 52837.116 24/07/04,11:47:19,09,09,1, 11.9,1,1, 18.695, 10580.469, 386.696, 52837.149 24/07/04,11:47:19,10,09,1, 11.9,1,1, 18.695, 10580.469, 386.686, 52837.168 24/07/04,11:47:19,11,09,1, 11.9,1,1, 18.695, 10580.457, 386.689, 52837.138 24/07/04,11:47:19,12,09,1, 11.9,1,1, 18.695, 10580.429, 386.694, 52837.081 24/07/04,11:47:19,13,09,1, 11.9,1,1, 18.695, 10580.452, 386.679, 52837.137 24/07/04,11:47:19,14,09,1, 11.9,1,1, 18.695, 10580.443, 386.684, 52837.116 24/07/04,11:47:19,15,09,1, 11.9,1,1, 18.695, 10580.447, 386.687, 52837.133 24/07/04,11:47:19,16,09,1, 11.9,1,1, 18.695, 10580.438, 386.683, 52837.065 24/07/04,11:47:19,17,09,1, 11.9,1,1, 18.695, 10580.434, 386.683, 52837.117 24/07/04,11:47:19,18,09,1, 11.9,1,1, 18.695, 10580.403, 386.676, 52837.156 24/07/04,11:47:19,19,09,1, 11.9,1,1, 18.695, 10580.419, 386.721, 52837.091 24/07/04,11:47:20,00,09,1, 12.0,1,1, 18.698, 10580.416, 386.721, 52837.091 24/07/04,11:47:20,01,09,1, 12.0,1,1, 18.698, 10580.425, 386.701, 52837.123 24/07/04,11:47:20,02,09,1, 12.0,1,1, 18.698, 10580.420, 386.690, 52837.086 24/07/04,11:47:20,03,09,1, 12.0,1,1, 18.698, 10580.419, 386.680, 52837.061 24/07/04,11:47:20,04,09,1, 12.0,1,1, 18.698, 10580.404, 386.725, 52837.079 24/07/04,11:47:20,05,09,1, 12.0,1,1, 18.698, 10580.419, 386.705, 52837.111 24/07/04,11:47:20,06,09,1, 12.0,1,1, 18.698, 10580.415, 386.695, 52837.185 24/07/04,11:47:20,07,09,1, 12.0,1,1, 18.698, 10580.410, 386.693, 52837.140 24/07/04,11:47:20,08,09,1, 12.0,1,1, 18.698, 10580.401, 386.683, 52837.158 24/07/04,11:47:20,09,09,1, 12.0,1,1, 18.698, 10580.386, 386.684, 52837.139 24/07/04,11:47:20,10,09,1, 12.0,1,1, 18.698, 10580.374, 386.692, 52837.106 24/07/04,11:47:20,11,09,1, 12.0,1,1, 18.698, 10580.367, 386.707, 52837.160 24/07/04,11:47:20,12,09,1, 12.0,1,1, 18.698, 10580.398, 386.717, 52837.216 24/07/04,11:47:20,13,09,1, 12.0,1,1, 18.698, 10580.367, 386.705, 52837.137 24/07/04,11:47:20,14,09,1, 12.0,1,1, 18.698, 10580.377, 386.739, 52837.191 24/07/04,11:47:20,15,09,1, 12.0,1,1, 18.698, 10580.405, 386.736, 52837.156 24/07/04,11:47:20,16,09,1, 12.0,1,1, 18.698, 10580.360, 386.711, 52837.180 24/07/04,11:47:20,17,09,1, 12.0,1,1, 18.698, 10580.398, 386.746, 52837.162 24/07/04,11:47:20,18,09,1, 12.0,1,1, 18.698, 10580.354, 386.713, 52837.109 24/07/04,11:47:20,19,09,1, 12.0,1,1, 18.698, 10580.361, 386.709, 52837.100 24/07/04,11:47:21,00,09,1, 11.9,1,1, 18.696, 10580.357, 386.709, 52837.100 24/07/04,11:47:21,01,09,1, 11.9,1,1, 18.696, 10580.376, 386.726, 52837.108 24/07/04,11:47:21,02,09,1, 11.9,1,1, 18.696, 10580.370, 386.710, 52837.182 24/07/04,11:47:21,03,09,1, 11.9,1,1, 18.696, 10580.317, 386.709, 52837.111 24/07/04,11:47:21,04,09,1, 11.9,1,1, 18.696, 10580.345, 386.730, 52837.213 24/07/04,11:47:21,05,09,1, 11.9,1,1, 18.696, 10580.372, 386.700, 52837.100 24/07/04,11:47:21,06,09,1, 11.9,1,1, 18.696, 10580.327, 386.717, 52837.188 24/07/04,11:47:21,07,09,1, 11.9,1,1, 18.696, 10580.353, 386.717, 52837.198 24/07/04,11:47:21,08,09,1, 11.9,1,1, 18.696, 10580.341, 386.694, 52837.234 24/07/04,11:47:21,09,09,1, 11.9,1,1, 18.696, 10580.353, 386.707, 52837.144 24/07/04,11:47:21,10,09,1, 11.9,1,1, 18.696, 10580.321, 386.706, 52837.158 24/07/04,11:47:21,11,09,1, 11.9,1,1, 18.696, 10580.315, 386.708, 52837.154 24/07/04,11:47:21,12,09,1, 11.9,1,1, 18.696, 10580.290, 386.724, 52837.141 24/07/04,11:47:21,13,09,1, 11.9,1,1, 18.696, 10580.301, 386.737, 52837.202 24/07/04,11:47:21,14,09,1, 11.9,1,1, 18.696, 10580.300, 386.697, 52837.112 24/07/04,11:47:21,15,09,1, 11.9,1,1, 18.696, 10580.291, 386.722, 52837.122 24/07/04,11:47:21,16,09,1, 11.9,1,1, 18.696, 10580.303, 386.716, 52837.127 24/07/04,11:47:21,17,09,1, 11.9,1,1, 18.696, 10580.308, 386.706, 52837.128 24/07/04,11:47:21,18,09,1, 11.9,1,1, 18.696, 10580.277, 386.704, 52837.143 24/07/04,11:47:21,19,09,1, 11.9,1,1, 18.696, 10580.292, 386.702, 52837.082 24/07/04,11:47:22,00,09,1, 11.9,1,1, 18.698, 10580.291, 386.702, 52837.082 24/07/04,11:47:22,01,09,1, 11.9,1,1, 18.698, 10580.281, 386.708, 52837.146 24/07/04,11:47:22,02,09,1, 11.9,1,1, 18.698, 10580.270, 386.713, 52837.134 24/07/04,11:47:22,03,09,1, 11.9,1,1, 18.698, 10580.265, 386.700, 52837.132 24/07/04,11:47:22,04,09,1, 11.9,1,1, 18.698, 10580.276, 386.715, 52837.130 24/07/04,11:47:22,05,09,1, 11.9,1,1, 18.698, 10580.264, 386.691, 52837.119 24/07/04,11:47:22,06,09,1, 11.9,1,1, 18.698, 10580.233, 386.683, 52837.124 24/07/04,11:47:22,07,09,1, 11.9,1,1, 18.698, 10580.253, 386.701, 52837.111 24/07/04,11:47:22,08,09,1, 11.9,1,1, 18.698, 10580.238, 386.696, 52837.125 24/07/04,11:47:22,09,09,1, 11.9,1,1, 18.698, 10580.255, 386.700, 52837.186 24/07/04,11:47:22,10,09,1, 11.9,1,1, 18.698, 10580.274, 386.699, 52837.114 24/07/04,11:47:22,11,09,1, 11.9,1,1, 18.698, 10580.208, 386.680, 52837.089 24/07/04,11:47:22,12,09,1, 11.9,1,1, 18.698, 10580.233, 386.704, 52837.191 24/07/04,11:47:22,13,09,1, 11.9,1,1, 18.698, 10580.238, 386.702, 52837.182 24/07/04,11:47:22,14,09,1, 11.9,1,1, 18.698, 10580.233, 386.689, 52837.124 24/07/04,11:47:22,15,09,1, 11.9,1,1, 18.698, 10580.217, 386.695, 52837.167 24/07/04,11:47:22,16,09,1, 11.9,1,1, 18.698, 10580.221, 386.686, 52837.211 24/07/04,11:47:22,17,09,1, 11.9,1,1, 18.698, 10580.214, 386.697, 52837.114 24/07/04,11:47:22,18,09,1, 11.9,1,1, 18.698, 10580.230, 386.678, 52837.124 24/07/04,11:47:22,19,09,1, 11.9,1,1, 18.698, 10580.205, 386.673, 52837.078 24/07/04,11:47:23,00,09,1, 11.9,1,1, 18.698, 10580.199, 386.673, 52837.078 24/07/04,11:47:23,01,09,1, 11.9,1,1, 18.698, 10580.209, 386.668, 52837.115 24/07/04,11:47:23,02,09,1, 11.9,1,1, 18.698, 10580.183, 386.684, 52837.139 24/07/04,11:47:23,03,09,1, 11.9,1,1, 18.698, 10580.199, 386.715, 52837.056 24/07/04,11:47:23,04,09,1, 11.9,1,1, 18.698, 10580.206, 386.700, 52837.132 24/07/04,11:47:23,05,09,1, 11.9,1,1, 18.698, 10580.186, 386.688, 52837.134 24/07/04,11:47:23,06,09,1, 11.9,1,1, 18.698, 10580.184, 386.705, 52837.090 24/07/04,11:47:23,07,09,1, 11.9,1,1, 18.698, 10580.158, 386.693, 52837.145 24/07/04,11:47:23,08,09,1, 11.9,1,1, 18.698, 10580.151, 386.698, 52837.175 24/07/04,11:47:23,09,09,1, 11.9,1,1, 18.698, 10580.167, 386.716, 52837.152 24/07/04,11:47:23,10,09,1, 11.9,1,1, 18.698, 10580.153, 386.714, 52837.127 24/07/04,11:47:23,11,09,1, 11.9,1,1, 18.698, 10580.171, 386.694, 52837.157 24/07/04,11:47:23,12,09,1, 11.9,1,1, 18.698, 10580.145, 386.710, 52837.169 24/07/04,11:47:23,13,09,1, 11.9,1,1, 18.698, 10580.150, 386.732, 52837.165 24/07/04,11:47:23,14,09,1, 11.9,1,1, 18.698, 10580.172, 386.689, 52837.195 24/07/04,11:47:23,15,09,1, 11.9,1,1, 18.698, 10580.145, 386.692, 52837.115 24/07/04,11:47:23,16,09,1, 11.9,1,1, 18.698, 10580.147, 386.714, 52837.137 24/07/04,11:47:23,17,09,1, 11.9,1,1, 18.698, 10580.132, 386.718, 52837.189 24/07/04,11:47:23,18,09,1, 11.9,1,1, 18.698, 10580.146, 386.717, 52837.202 24/07/04,11:47:23,19,09,1, 11.9,1,1, 18.698, 10580.169, 386.713, 52837.123 24/07/04,11:47:24,00,09,1, 11.9,1,1, 18.693, 10580.165, 386.713, 52837.123 24/07/04,11:47:24,01,09,1, 11.9,1,1, 18.693, 10580.120, 386.750, 52837.219 24/07/04,11:47:24,02,09,1, 11.9,1,1, 18.693, 10580.141, 386.708, 52837.115 24/07/04,11:47:24,03,09,1, 11.9,1,1, 18.693, 10580.128, 386.722, 52837.129 24/07/04,11:47:24,04,09,1, 11.9,1,1, 18.693, 10580.111, 386.740, 52837.183 24/07/04,11:47:24,05,09,1, 11.9,1,1, 18.693, 10580.124, 386.744, 52837.157 24/07/04,11:47:24,06,09,1, 11.9,1,1, 18.693, 10580.117, 386.731, 52837.113 24/07/04,11:47:24,07,09,1, 11.9,1,1, 18.693, 10580.080, 386.712, 52837.144 24/07/04,11:47:24,08,09,1, 11.9,1,1, 18.693, 10580.096, 386.718, 52837.168 24/07/04,11:47:24,09,09,1, 11.9,1,1, 18.693, 10580.109, 386.730, 52837.181 24/07/04,11:47:24,10,09,1, 11.9,1,1, 18.693, 10580.110, 386.708, 52837.195 24/07/04,11:47:24,11,09,1, 11.9,1,1, 18.693, 10580.099, 386.750, 52837.158 24/07/04,11:47:24,12,09,1, 11.9,1,1, 18.693, 10580.063, 386.711, 52837.175 24/07/04,11:47:24,13,09,1, 11.9,1,1, 18.693, 10580.088, 386.719, 52837.142 24/07/04,11:47:24,14,09,1, 11.9,1,1, 18.693, 10580.062, 386.710, 52837.167 24/07/04,11:47:24,15,09,1, 11.9,1,1, 18.693, 10580.054, 386.721, 52837.134 24/07/04,11:47:24,16,09,1, 11.9,1,1, 18.693, 10580.082, 386.738, 52837.147 24/07/04,11:47:24,17,09,1, 11.9,1,1, 18.693, 10580.052, 386.697, 52837.162 24/07/04,11:47:24,18,09,1, 11.9,1,1, 18.693, 10580.060, 386.695, 52837.126 24/07/04,11:47:24,19,09,1, 11.9,1,1, 18.693, 10580.044, 386.723, 52837.154 24/07/04,11:47:25,00,09,1, 11.9,1,1, 18.694, 10580.040, 386.723, 52837.154 24/07/04,11:47:25,01,09,1, 11.9,1,1, 18.694, 10580.041, 386.700, 52837.138 24/07/04,11:47:25,02,09,1, 11.9,1,1, 18.694, 10580.047, 386.717, 52837.177 24/07/04,11:47:25,03,09,1, 11.9,1,1, 18.694, 10580.039, 386.708, 52837.176 24/07/04,11:47:25,04,09,1, 11.9,1,1, 18.694, 10580.054, 386.714, 52837.139 24/07/04,11:47:25,05,09,1, 11.9,1,1, 18.694, 10580.049, 386.723, 52837.199 24/07/04,11:47:25,06,09,1, 11.9,1,1, 18.694, 10580.025, 386.723, 52837.105 24/07/04,11:47:25,07,09,1, 11.9,1,1, 18.694, 10580.067, 386.707, 52837.262 24/07/04,11:47:25,08,09,1, 11.9,1,1, 18.694, 10580.009, 386.706, 52837.178 24/07/04,11:47:25,09,09,1, 11.9,1,1, 18.694, 10579.999, 386.714, 52837.254 24/07/04,11:47:25,10,09,1, 11.9,1,1, 18.694, 10580.011, 386.690, 52837.155 24/07/04,11:47:25,11,09,1, 11.9,1,1, 18.694, 10579.978, 386.689, 52837.169 24/07/04,11:47:25,12,09,1, 11.9,1,1, 18.694, 10579.992, 386.715, 52837.187 24/07/04,11:47:25,13,09,1, 11.9,1,1, 18.694, 10580.000, 386.738, 52837.206 24/07/04,11:47:25,14,09,1, 11.9,1,1, 18.694, 10579.994, 386.704, 52837.209 24/07/04,11:47:25,15,09,1, 11.9,1,1, 18.694, 10580.010, 386.711, 52837.167 24/07/04,11:47:25,16,09,1, 11.9,1,1, 18.694, 10580.018, 386.720, 52837.176 24/07/04,11:47:25,17,09,1, 11.9,1,1, 18.694, 10579.987, 386.725, 52837.142 24/07/04,11:47:25,18,09,1, 11.9,1,1, 18.694, 10579.997, 386.701, 52837.145 24/07/04,11:47:25,19,09,1, 11.9,1,1, 18.694, 10579.983, 386.716, 52837.152 24/07/04,11:47:26,00,09,1, 11.9,1,1, 18.698, 10579.982, 386.716, 52837.152 24/07/04,11:47:26,01,09,1, 11.9,1,1, 18.698, 10579.947, 386.716, 52837.146 24/07/04,11:47:26,02,09,1, 11.9,1,1, 18.698, 10579.962, 386.733, 52837.179 24/07/04,11:47:26,03,09,1, 11.9,1,1, 18.698, 10579.942, 386.736, 52837.115 24/07/04,11:47:26,04,09,1, 11.9,1,1, 18.698, 10579.938, 386.712, 52836.982 24/07/04,11:47:26,05,09,1, 11.9,1,1, 18.698, 10579.938, 386.710, 52837.226 24/07/04,11:47:26,06,09,1, 11.9,1,1, 18.698, 10579.932, 386.727, 52837.190 24/07/04,11:47:26,07,09,1, 11.9,1,1, 18.698, 10579.938, 386.733, 52837.179 24/07/04,11:47:26,08,09,1, 11.9,1,1, 18.698, 10579.920, 386.714, 52837.211 24/07/04,11:47:26,09,09,1, 11.9,1,1, 18.698, 10579.938, 386.717, 52837.162 24/07/04,11:47:26,10,09,1, 11.9,1,1, 18.698, 10579.924, 386.713, 52837.099 24/07/04,11:47:26,11,09,1, 11.9,1,1, 18.698, 10579.917, 386.713, 52837.129 24/07/04,11:47:26,12,09,1, 11.9,1,1, 18.698, 10579.931, 386.704, 52837.113 24/07/04,11:47:26,13,09,1, 11.9,1,1, 18.698, 10579.902, 386.730, 52837.193 24/07/04,11:47:26,14,09,1, 11.9,1,1, 18.698, 10579.906, 386.695, 52837.139 24/07/04,11:47:26,15,09,1, 11.9,1,1, 18.698, 10579.913, 386.727, 52837.247 24/07/04,11:47:26,16,09,1, 11.9,1,1, 18.698, 10579.910, 386.735, 52837.261 24/07/04,11:47:26,17,09,1, 11.9,1,1, 18.698, 10579.880, 386.727, 52837.203 24/07/04,11:47:26,18,09,1, 11.9,1,1, 18.698, 10579.886, 386.720, 52837.212 24/07/04,11:47:26,19,09,1, 11.9,1,1, 18.698, 10579.893, 386.713, 52837.159 24/07/04,11:47:27,00,09,1, 11.9,1,1, 18.696, 10579.890, 386.713, 52837.159 24/07/04,11:47:27,01,09,1, 11.9,1,1, 18.696, 10579.881, 386.717, 52837.136 24/07/04,11:47:27,02,09,1, 11.9,1,1, 18.696, 10579.857, 386.721, 52837.150 24/07/04,11:47:27,03,09,1, 11.9,1,1, 18.696, 10579.869, 386.720, 52837.115 24/07/04,11:47:27,04,09,1, 11.9,1,1, 18.696, 10579.847, 386.718, 52837.132 24/07/04,11:47:27,05,09,1, 11.9,1,1, 18.696, 10579.833, 386.713, 52837.110 24/07/04,11:47:27,06,09,1, 11.9,1,1, 18.696, 10579.860, 386.725, 52837.179 24/07/04,11:47:27,07,09,1, 11.9,1,1, 18.696, 10579.852, 386.711, 52837.144 24/07/04,11:47:27,08,09,1, 11.9,1,1, 18.696, 10579.831, 386.712, 52837.177 24/07/04,11:47:27,09,09,1, 11.9,1,1, 18.696, 10579.840, 386.742, 52837.145 24/07/04,11:47:27,10,09,1, 11.9,1,1, 18.696, 10579.851, 386.719, 52837.146 24/07/04,11:47:27,11,09,1, 11.9,1,1, 18.696, 10579.835, 386.731, 52837.220 24/07/04,11:47:27,12,09,1, 11.9,1,1, 18.696, 10579.813, 386.710, 52837.135 24/07/04,11:47:27,13,09,1, 11.9,1,1, 18.696, 10579.827, 386.715, 52837.162 24/07/04,11:47:27,14,09,1, 11.9,1,1, 18.696, 10579.816, 386.734, 52837.167 24/07/04,11:47:27,15,09,1, 11.9,1,1, 18.696, 10579.820, 386.711, 52837.215 24/07/04,11:47:27,16,09,1, 11.9,1,1, 18.696, 10579.780, 386.740, 52837.176 24/07/04,11:47:27,17,09,1, 11.9,1,1, 18.696, 10579.807, 386.726, 52837.161 24/07/04,11:47:27,18,09,1, 11.9,1,1, 18.696, 10579.783, 386.714, 52837.091 24/07/04,11:47:27,19,09,1, 11.9,1,1, 18.696, 10579.773, 386.727, 52837.190 24/07/04,11:47:28,00,09,1, 12.0,1,1, 18.700, 10579.765, 386.727, 52837.190 24/07/04,11:47:28,01,09,1, 12.0,1,1, 18.700, 10579.759, 386.719, 52837.202 24/07/04,11:47:28,02,09,1, 12.0,1,1, 18.700, 10579.780, 386.716, 52837.183 24/07/04,11:47:28,03,09,1, 12.0,1,1, 18.700, 10579.761, 386.718, 52837.217 24/07/04,11:47:28,04,09,1, 12.0,1,1, 18.700, 10579.767, 386.719, 52837.156 24/07/04,11:47:28,05,09,1, 12.0,1,1, 18.700, 10579.780, 386.710, 52837.187 24/07/04,11:47:28,06,09,1, 12.0,1,1, 18.700, 10579.745, 386.715, 52837.146 24/07/04,11:47:28,07,09,1, 12.0,1,1, 18.700, 10579.730, 386.718, 52837.142 24/07/04,11:47:28,08,09,1, 12.0,1,1, 18.700, 10579.748, 386.702, 52837.194 24/07/04,11:47:28,09,09,1, 12.0,1,1, 18.700, 10579.713, 386.701, 52837.199 24/07/04,11:47:28,10,09,1, 12.0,1,1, 18.700, 10579.722, 386.725, 52837.152 24/07/04,11:47:28,11,09,1, 12.0,1,1, 18.700, 10579.728, 386.711, 52837.180 24/07/04,11:47:28,12,09,1, 12.0,1,1, 18.700, 10579.703, 386.703, 52837.138 24/07/04,11:47:28,13,09,1, 12.0,1,1, 18.700, 10579.727, 386.712, 52837.164 24/07/04,11:47:28,14,09,1, 12.0,1,1, 18.700, 10579.739, 386.723, 52837.219 24/07/04,11:47:28,15,09,1, 12.0,1,1, 18.700, 10579.725, 386.719, 52837.176 24/07/04,11:47:28,16,09,1, 12.0,1,1, 18.700, 10579.709, 386.705, 52837.194 24/07/04,11:47:28,17,09,1, 12.0,1,1, 18.700, 10579.722, 386.714, 52837.157 24/07/04,11:47:28,18,09,1, 12.0,1,1, 18.700, 10579.689, 386.734, 52837.221 24/07/04,11:47:28,19,09,1, 12.0,1,1, 18.700, 10579.680, 386.727, 52837.222 24/07/04,11:47:29,00,09,1, 11.9,1,1, 18.699, 10579.673, 386.727, 52837.222 24/07/04,11:47:29,01,09,1, 11.9,1,1, 18.699, 10579.678, 386.717, 52837.238 24/07/04,11:47:29,02,09,1, 11.9,1,1, 18.699, 10579.698, 386.733, 52837.187 24/07/04,11:47:29,03,09,1, 11.9,1,1, 18.699, 10579.673, 386.726, 52837.170 24/07/04,11:47:29,04,09,1, 11.9,1,1, 18.699, 10579.698, 386.722, 52837.179 24/07/04,11:47:29,05,09,1, 11.9,1,1, 18.699, 10579.659, 386.710, 52837.197 24/07/04,11:47:29,06,09,1, 11.9,1,1, 18.699, 10579.651, 386.739, 52837.177 24/07/04,11:47:29,07,09,1, 11.9,1,1, 18.699, 10579.656, 386.747, 52837.212 24/07/04,11:47:29,08,09,1, 11.9,1,1, 18.699, 10579.670, 386.737, 52837.169 24/07/04,11:47:29,09,09,1, 11.9,1,1, 18.699, 10579.638, 386.730, 52837.130 24/07/04,11:47:29,10,09,1, 11.9,1,1, 18.699, 10579.643, 386.720, 52837.147 24/07/04,11:47:29,11,09,1, 11.9,1,1, 18.699, 10579.634, 386.711, 52837.173 24/07/04,11:47:29,12,09,1, 11.9,1,1, 18.699, 10579.622, 386.736, 52837.204 24/07/04,11:47:29,13,09,1, 11.9,1,1, 18.699, 10579.620, 386.726, 52837.228 24/07/04,11:47:29,14,09,1, 11.9,1,1, 18.699, 10579.614, 386.701, 52837.193 24/07/04,11:47:29,15,09,1, 11.9,1,1, 18.699, 10579.600, 386.726, 52837.229 24/07/04,11:47:29,16,09,1, 11.9,1,1, 18.699, 10579.596, 386.701, 52837.230 24/07/04,11:47:29,17,09,1, 11.9,1,1, 18.699, 10579.613, 386.716, 52837.205 24/07/04,11:47:29,18,09,1, 11.9,1,1, 18.699, 10579.594, 386.725, 52837.226 24/07/04,11:47:29,19,09,1, 11.9,1,1, 18.699, 10579.596, 386.721, 52837.250 24/07/04,11:47:30,00,09,1, 11.9,1,1, 18.698, 10579.590, 386.721, 52837.250 24/07/04,11:47:30,01,09,1, 11.9,1,1, 18.698, 10579.608, 386.728, 52837.185 24/07/04,11:47:30,02,09,1, 11.9,1,1, 18.698, 10579.572, 386.732, 52837.229 24/07/04,11:47:30,03,09,1, 11.9,1,1, 18.698, 10579.586, 386.726, 52837.176 24/07/04,11:47:30,04,09,1, 11.9,1,1, 18.698, 10579.574, 386.713, 52837.166 24/07/04,11:47:30,05,09,1, 11.9,1,1, 18.698, 10579.559, 386.724, 52837.171 24/07/04,11:47:30,06,09,1, 11.9,1,1, 18.698, 10579.574, 386.748, 52837.126 24/07/04,11:47:30,07,09,1, 11.9,1,1, 18.698, 10579.560, 386.743, 52837.170 24/07/04,11:47:30,08,09,1, 11.9,1,1, 18.698, 10579.544, 386.730, 52837.156 24/07/04,11:47:30,09,09,1, 11.9,1,1, 18.698, 10579.540, 386.772, 52837.187 24/07/04,11:47:30,10,09,1, 11.9,1,1, 18.698, 10579.578, 386.739, 52837.206 24/07/04,11:47:30,11,09,1, 11.9,1,1, 18.698, 10579.531, 386.741, 52837.245 24/07/04,11:47:30,12,09,1, 11.9,1,1, 18.698, 10579.552, 386.723, 52837.149 24/07/04,11:47:30,13,09,1, 11.9,1,1, 18.698, 10579.518, 386.717, 52837.163 24/07/04,11:47:30,14,09,1, 11.9,1,1, 18.698, 10579.489, 386.720, 52837.236 24/07/04,11:47:30,15,09,1, 11.9,1,1, 18.698, 10579.515, 386.700, 52837.214 24/07/04,11:47:30,16,09,1, 11.9,1,1, 18.698, 10579.529, 386.724, 52837.207 24/07/04,11:47:30,17,09,1, 11.9,1,1, 18.698, 10579.500, 386.729, 52837.280 24/07/04,11:47:30,18,09,1, 11.9,1,1, 18.698, 10579.533, 386.727, 52837.211 24/07/04,11:47:30,19,09,1, 11.9,1,1, 18.698, 10579.527, 386.698, 52837.160 24/07/04,11:47:31,00,08,1, 11.9,1,1, 18.697, 10579.523, 386.698, 52837.160 24/07/04,11:47:31,01,08,1, 11.9,1,1, 18.697, 10579.523, 386.711, 52837.214 24/07/04,11:47:31,02,08,1, 11.9,1,1, 18.697, 10579.490, 386.698, 52837.205 24/07/04,11:47:31,03,08,1, 11.9,1,1, 18.697, 10579.488, 386.716, 52837.196 24/07/04,11:47:31,04,08,1, 11.9,1,1, 18.697, 10579.495, 386.715, 52837.199 24/07/04,11:47:31,05,08,1, 11.9,1,1, 18.697, 10579.459, 386.710, 52837.228 24/07/04,11:47:31,06,08,1, 11.9,1,1, 18.697, 10579.478, 386.709, 52837.203 24/07/04,11:47:31,07,08,1, 11.9,1,1, 18.697, 10579.463, 386.721, 52837.229 24/07/04,11:47:31,08,08,1, 11.9,1,1, 18.697, 10579.455, 386.702, 52837.238 24/07/04,11:47:31,09,08,1, 11.9,1,1, 18.697, 10579.461, 386.698, 52837.212 24/07/04,11:47:31,10,08,1, 11.9,1,1, 18.697, 10579.452, 386.683, 52837.176 24/07/04,11:47:31,11,08,1, 11.9,1,1, 18.697, 10579.467, 386.681, 52837.179 24/07/04,11:47:31,12,08,1, 11.9,1,1, 18.697, 10579.430, 386.681, 52837.167 24/07/04,11:47:31,13,08,1, 11.9,1,1, 18.697, 10579.451, 386.685, 52837.213 24/07/04,11:47:31,14,08,1, 11.9,1,1, 18.697, 10579.443, 386.680, 52837.167 24/07/04,11:47:31,15,08,1, 11.9,1,1, 18.697, 10579.437, 386.675, 52837.255 24/07/04,11:47:31,16,08,1, 11.9,1,1, 18.697, 10579.403, 386.710, 52837.250 24/07/04,11:47:31,17,08,1, 11.9,1,1, 18.697, 10579.427, 386.680, 52837.182 24/07/04,11:47:31,18,08,1, 11.9,1,1, 18.697, 10579.420, 386.666, 52837.206 24/07/04,11:47:31,19,08,1, 11.9,1,1, 18.697, 10579.425, 386.687, 52837.253 24/07/04,11:47:32,00,09,1, 11.9,1,1, 18.699, 10579.423, 386.687, 52837.253 24/07/04,11:47:32,01,09,1, 11.9,1,1, 18.699, 10579.430, 386.687, 52837.192 24/07/04,11:47:32,02,09,1, 11.9,1,1, 18.699, 10579.427, 386.685, 52837.196 24/07/04,11:47:32,03,09,1, 11.9,1,1, 18.699, 10579.402, 386.687, 52837.252 24/07/04,11:47:32,04,09,1, 11.9,1,1, 18.699, 10579.413, 386.690, 52837.157 24/07/04,11:47:32,05,09,1, 11.9,1,1, 18.699, 10579.369, 386.677, 52837.178 24/07/04,11:47:32,06,09,1, 11.9,1,1, 18.699, 10579.388, 386.701, 52837.251 24/07/04,11:47:32,07,09,1, 11.9,1,1, 18.699, 10579.389, 386.706, 52837.151 24/07/04,11:47:32,08,09,1, 11.9,1,1, 18.699, 10579.386, 386.680, 52837.220 24/07/04,11:47:32,09,09,1, 11.9,1,1, 18.699, 10579.389, 386.695, 52837.154 24/07/04,11:47:32,10,09,1, 11.9,1,1, 18.699, 10579.365, 386.716, 52837.156 24/07/04,11:47:32,11,09,1, 11.9,1,1, 18.699, 10579.353, 386.704, 52837.173 24/07/04,11:47:32,12,09,1, 11.9,1,1, 18.699, 10579.354, 386.715, 52837.177 24/07/04,11:47:32,13,09,1, 11.9,1,1, 18.699, 10579.371, 386.703, 52837.209 24/07/04,11:47:32,14,09,1, 11.9,1,1, 18.699, 10579.355, 386.692, 52837.240 24/07/04,11:47:32,15,09,1, 11.9,1,1, 18.699, 10579.355, 386.687, 52837.202 24/07/04,11:47:32,16,09,1, 11.9,1,1, 18.699, 10579.352, 386.696, 52837.219 24/07/04,11:47:32,17,09,1, 11.9,1,1, 18.699, 10579.349, 386.697, 52837.166 24/07/04,11:47:32,18,09,1, 11.9,1,1, 18.699, 10579.348, 386.689, 52837.163 24/07/04,11:47:32,19,09,1, 11.9,1,1, 18.699, 10579.337, 386.686, 52837.207 24/07/04,11:47:33,00,09,1, 11.8,1,1, 18.698, 10579.331, 386.686, 52837.207 24/07/04,11:47:33,01,09,1, 11.8,1,1, 18.698, 10579.320, 386.705, 52837.223 24/07/04,11:47:33,02,09,1, 11.8,1,1, 18.698, 10579.321, 386.699, 52837.191 24/07/04,11:47:33,03,09,1, 11.8,1,1, 18.698, 10579.315, 386.713, 52837.207 24/07/04,11:47:33,04,09,1, 11.8,1,1, 18.698, 10579.328, 386.681, 52837.127 24/07/04,11:47:33,05,09,1, 11.8,1,1, 18.698, 10579.322, 386.703, 52837.239 24/07/04,11:47:33,06,09,1, 11.8,1,1, 18.698, 10579.310, 386.676, 52837.212 24/07/04,11:47:33,07,09,1, 11.8,1,1, 18.698, 10579.327, 386.706, 52837.212 24/07/04,11:47:33,08,09,1, 11.8,1,1, 18.698, 10579.312, 386.699, 52837.228 24/07/04,11:47:33,09,09,1, 11.8,1,1, 18.698, 10579.294, 386.691, 52837.183 24/07/04,11:47:33,10,09,1, 11.8,1,1, 18.698, 10579.327, 386.705, 52837.165 24/07/04,11:47:33,11,09,1, 11.8,1,1, 18.698, 10579.295, 386.695, 52837.148 24/07/04,11:47:33,12,09,1, 11.8,1,1, 18.698, 10579.291, 386.708, 52837.151 24/07/04,11:47:33,13,09,1, 11.8,1,1, 18.698, 10579.277, 386.701, 52837.252 24/07/04,11:47:33,14,09,1, 11.8,1,1, 18.698, 10579.298, 386.692, 52837.199 24/07/04,11:47:33,15,09,1, 11.8,1,1, 18.698, 10579.284, 386.699, 52837.178 24/07/04,11:47:33,16,09,1, 11.8,1,1, 18.698, 10579.293, 386.702, 52837.127 24/07/04,11:47:33,17,09,1, 11.8,1,1, 18.698, 10579.264, 386.696, 52837.223 24/07/04,11:47:33,18,09,1, 11.8,1,1, 18.698, 10579.247, 386.671, 52837.210 24/07/04,11:47:33,19,09,1, 11.8,1,1, 18.698, 10579.273, 386.699, 52837.183 24/07/04,11:47:34,00,09,1, 11.8,1,1, 18.700, 10579.273, 386.699, 52837.183 24/07/04,11:47:34,01,09,1, 11.8,1,1, 18.700, 10579.225, 386.697, 52837.175 24/07/04,11:47:34,02,09,1, 11.8,1,1, 18.700, 10579.270, 386.680, 52837.257 24/07/04,11:47:34,03,09,1, 11.8,1,1, 18.700, 10579.242, 386.688, 52837.257 24/07/04,11:47:34,04,09,1, 11.8,1,1, 18.700, 10579.223, 386.679, 52837.143 24/07/04,11:47:34,05,09,1, 11.8,1,1, 18.700, 10579.235, 386.694, 52837.215 24/07/04,11:47:34,06,09,1, 11.8,1,1, 18.700, 10579.222, 386.652, 52837.215 24/07/04,11:47:34,07,09,1, 11.8,1,1, 18.700, 10579.235, 386.673, 52837.218 24/07/04,11:47:34,08,09,1, 11.8,1,1, 18.700, 10579.251, 386.681, 52837.242 24/07/04,11:47:34,09,09,1, 11.8,1,1, 18.700, 10579.230, 386.666, 52837.207 24/07/04,11:47:34,10,09,1, 11.8,1,1, 18.700, 10579.215, 386.684, 52837.204 24/07/04,11:47:34,11,09,1, 11.8,1,1, 18.700, 10579.234, 386.685, 52837.241 24/07/04,11:47:34,12,09,1, 11.8,1,1, 18.700, 10579.230, 386.695, 52837.146 24/07/04,11:47:34,13,09,1, 11.8,1,1, 18.700, 10579.216, 386.711, 52837.159 24/07/04,11:47:34,14,09,1, 11.8,1,1, 18.700, 10579.237, 386.700, 52837.165 24/07/04,11:47:34,15,09,1, 11.8,1,1, 18.700, 10579.186, 386.684, 52837.260 24/07/04,11:47:34,16,09,1, 11.8,1,1, 18.700, 10579.208, 386.702, 52837.238 24/07/04,11:47:34,17,09,1, 11.8,1,1, 18.700, 10579.212, 386.708, 52837.227 24/07/04,11:47:34,18,09,1, 11.8,1,1, 18.700, 10579.214, 386.694, 52837.208 24/07/04,11:47:34,19,09,1, 11.8,1,1, 18.700, 10579.205, 386.712, 52837.243 24/07/04,11:47:35,00,09,1, 11.9,1,1, 18.701, 10579.197, 386.712, 52837.243 24/07/04,11:47:35,01,09,1, 11.9,1,1, 18.701, 10579.161, 386.689, 52837.242 24/07/04,11:47:35,02,09,1, 11.9,1,1, 18.701, 10579.186, 386.690, 52837.244 24/07/04,11:47:35,03,09,1, 11.9,1,1, 18.701, 10579.209, 386.691, 52837.183 24/07/04,11:47:35,04,09,1, 11.9,1,1, 18.701, 10579.198, 386.692, 52837.204 24/07/04,11:47:35,05,09,1, 11.9,1,1, 18.701, 10579.160, 386.695, 52837.230 24/07/04,11:47:35,06,09,1, 11.9,1,1, 18.701, 10579.157, 386.696, 52837.125 24/07/04,11:47:35,07,09,1, 11.9,1,1, 18.701, 10579.145, 386.685, 52837.246 24/07/04,11:47:35,08,09,1, 11.9,1,1, 18.701, 10579.187, 386.700, 52837.238 24/07/04,11:47:35,09,09,1, 11.9,1,1, 18.701, 10579.166, 386.693, 52837.229 24/07/04,11:47:35,10,09,1, 11.9,1,1, 18.701, 10579.144, 386.704, 52837.228 24/07/04,11:47:35,11,09,1, 11.9,1,1, 18.701, 10579.162, 386.673, 52837.263 24/07/04,11:47:35,12,09,1, 11.9,1,1, 18.701, 10579.116, 386.687, 52837.238 24/07/04,11:47:35,13,09,1, 11.9,1,1, 18.701, 10579.147, 386.672, 52837.175 24/07/04,11:47:35,14,09,1, 11.9,1,1, 18.701, 10579.125, 386.673, 52837.196 24/07/04,11:47:35,15,09,1, 11.9,1,1, 18.701, 10579.125, 386.688, 52837.166 24/07/04,11:47:35,16,09,1, 11.9,1,1, 18.701, 10579.124, 386.695, 52837.165 24/07/04,11:47:35,17,09,1, 11.9,1,1, 18.701, 10579.122, 386.690, 52837.172 24/07/04,11:47:35,18,09,1, 11.9,1,1, 18.701, 10579.089, 386.684, 52837.252 24/07/04,11:47:35,19,09,1, 11.9,1,1, 18.701, 10579.089, 386.695, 52837.246 24/07/04,11:47:36,00,09,1, 11.9,1,1, 18.698, 10579.089, 386.695, 52837.246 24/07/04,11:47:36,01,09,1, 11.9,1,1, 18.698, 10579.083, 386.692, 52837.218 24/07/04,11:47:36,02,09,1, 11.9,1,1, 18.698, 10579.097, 386.688, 52837.263 24/07/04,11:47:36,03,09,1, 11.9,1,1, 18.698, 10579.100, 386.688, 52837.195 24/07/04,11:47:36,04,09,1, 11.9,1,1, 18.698, 10579.112, 386.658, 52837.192 24/07/04,11:47:36,05,09,1, 11.9,1,1, 18.698, 10579.074, 386.680, 52837.250 24/07/04,11:47:36,06,09,1, 11.9,1,1, 18.698, 10579.092, 386.683, 52837.187 24/07/04,11:47:36,07,09,1, 11.9,1,1, 18.698, 10579.068, 386.689, 52837.210 24/07/04,11:47:36,08,09,1, 11.9,1,1, 18.698, 10579.043, 386.678, 52837.203 24/07/04,11:47:36,09,09,1, 11.9,1,1, 18.698, 10579.070, 386.690, 52837.195 24/07/04,11:47:36,10,09,1, 11.9,1,1, 18.698, 10579.044, 386.666, 52837.203 24/07/04,11:47:36,11,09,1, 11.9,1,1, 18.698, 10579.066, 386.664, 52837.247 24/07/04,11:47:36,12,09,1, 11.9,1,1, 18.698, 10579.065, 386.677, 52837.164 24/07/04,11:47:36,13,09,1, 11.9,1,1, 18.698, 10579.014, 386.654, 52837.187 24/07/04,11:47:36,14,09,1, 11.9,1,1, 18.698, 10578.999, 386.683, 52837.191 24/07/04,11:47:36,15,09,1, 11.9,1,1, 18.698, 10579.015, 386.654, 52837.196 24/07/04,11:47:36,16,09,1, 11.9,1,1, 18.698, 10578.964, 386.677, 52837.319 24/07/04,11:47:36,17,09,1, 11.9,1,1, 18.698, 10579.039, 386.687, 52837.219 24/07/04,11:47:36,18,09,1, 11.9,1,1, 18.698, 10579.033, 386.663, 52837.200 24/07/04,11:47:36,19,09,1, 11.9,1,1, 18.698, 10579.024, 386.658, 52837.224 24/07/04,11:47:37,00,09,1, 11.9,1,1, 18.699, 10579.022, 386.658, 52837.224 24/07/04,11:47:37,01,09,1, 11.9,1,1, 18.699, 10579.026, 386.681, 52837.200 24/07/04,11:47:37,02,09,1, 11.9,1,1, 18.699, 10578.985, 386.656, 52837.159 24/07/04,11:47:37,03,09,1, 11.9,1,1, 18.699, 10579.003, 386.654, 52837.175 24/07/04,11:47:37,04,09,1, 11.9,1,1, 18.699, 10579.016, 386.656, 52837.169 24/07/04,11:47:37,05,09,1, 11.9,1,1, 18.699, 10579.009, 386.641, 52837.173 24/07/04,11:47:37,06,09,1, 11.9,1,1, 18.699, 10578.953, 386.659, 52837.185 24/07/04,11:47:37,07,09,1, 11.9,1,1, 18.699, 10578.972, 386.661, 52837.167 24/07/04,11:47:37,08,09,1, 11.9,1,1, 18.699, 10578.980, 386.652, 52837.218 24/07/04,11:47:37,09,09,1, 11.9,1,1, 18.699, 10578.987, 386.665, 52837.238 24/07/04,11:47:37,10,09,1, 11.9,1,1, 18.699, 10578.985, 386.653, 52837.166 24/07/04,11:47:37,11,09,1, 11.9,1,1, 18.699, 10578.969, 386.656, 52837.244 24/07/04,11:47:37,12,09,1, 11.9,1,1, 18.699, 10578.961, 386.649, 52837.153 24/07/04,11:47:37,13,09,1, 11.9,1,1, 18.699, 10578.943, 386.687, 52837.248 24/07/04,11:47:37,14,09,1, 11.9,1,1, 18.699, 10578.951, 386.666, 52837.214 24/07/04,11:47:37,15,09,1, 11.9,1,1, 18.699, 10578.950, 386.655, 52837.260 24/07/04,11:47:37,16,09,1, 11.9,1,1, 18.699, 10578.947, 386.656, 52837.208 24/07/04,11:47:37,17,09,1, 11.9,1,1, 18.699, 10578.937, 386.647, 52837.219 24/07/04,11:47:37,18,09,1, 11.9,1,1, 18.699, 10578.952, 386.660, 52837.178 24/07/04,11:47:37,19,09,1, 11.9,1,1, 18.699, 10578.909, 386.644, 52837.178 24/07/04,11:47:38,00,09,1, 11.9,1,1, 18.701, 10578.905, 386.644, 52837.178 24/07/04,11:47:38,01,09,1, 11.9,1,1, 18.701, 10578.955, 386.642, 52837.248 24/07/04,11:47:38,02,09,1, 11.9,1,1, 18.701, 10578.907, 386.661, 52837.177 24/07/04,11:47:38,03,09,1, 11.9,1,1, 18.701, 10578.924, 386.630, 52837.156 24/07/04,11:47:38,04,09,1, 11.9,1,1, 18.701, 10578.912, 386.640, 52837.129 24/07/04,11:47:38,05,09,1, 11.9,1,1, 18.701, 10578.882, 386.656, 52837.201 24/07/04,11:47:38,06,09,1, 11.9,1,1, 18.701, 10578.921, 386.651, 52837.167 24/07/04,11:47:38,07,09,1, 11.9,1,1, 18.701, 10578.889, 386.648, 52837.226 24/07/04,11:47:38,08,09,1, 11.9,1,1, 18.701, 10578.872, 386.640, 52837.189 24/07/04,11:47:38,09,09,1, 11.9,1,1, 18.701, 10578.895, 386.650, 52837.162 24/07/04,11:47:38,10,09,1, 11.9,1,1, 18.701, 10578.894, 386.637, 52837.190 24/07/04,11:47:38,11,09,1, 11.9,1,1, 18.701, 10578.858, 386.617, 52837.210 24/07/04,11:47:38,12,09,1, 11.9,1,1, 18.701, 10578.875, 386.632, 52837.237 24/07/04,11:47:38,13,09,1, 11.9,1,1, 18.701, 10578.881, 386.645, 52837.184 24/07/04,11:47:38,14,09,1, 11.9,1,1, 18.701, 10578.857, 386.625, 52837.186 24/07/04,11:47:38,15,09,1, 11.9,1,1, 18.701, 10578.850, 386.601, 52837.191 24/07/04,11:47:38,16,09,1, 11.9,1,1, 18.701, 10578.865, 386.640, 52837.214 24/07/04,11:47:38,17,09,1, 11.9,1,1, 18.701, 10578.876, 386.602, 52837.203 24/07/04,11:47:38,18,09,1, 11.9,1,1, 18.701, 10578.845, 386.631, 52837.199 24/07/04,11:47:38,19,09,1, 11.9,1,1, 18.701, 10578.829, 386.594, 52837.150 24/07/04,11:47:39,00,09,1, 11.9,1,1, 18.702, 10578.822, 386.594, 52837.150 24/07/04,11:47:39,01,09,1, 11.9,1,1, 18.702, 10578.827, 386.624, 52837.225 24/07/04,11:47:39,02,09,1, 11.9,1,1, 18.702, 10578.821, 386.626, 52837.187 24/07/04,11:47:39,03,09,1, 11.9,1,1, 18.702, 10578.821, 386.622, 52837.179 24/07/04,11:47:39,04,09,1, 11.9,1,1, 18.702, 10578.826, 386.618, 52837.212 24/07/04,11:47:39,05,09,1, 11.9,1,1, 18.702, 10578.834, 386.610, 52837.196 24/07/04,11:47:39,06,09,1, 11.9,1,1, 18.702, 10578.829, 386.592, 52837.182 24/07/04,11:47:39,07,09,1, 11.9,1,1, 18.702, 10578.809, 386.610, 52837.133 24/07/04,11:47:39,08,09,1, 11.9,1,1, 18.702, 10578.831, 386.628, 52837.235 24/07/04,11:47:39,09,09,1, 11.9,1,1, 18.702, 10578.818, 386.619, 52837.235 24/07/04,11:47:39,10,09,1, 11.9,1,1, 18.702, 10578.811, 386.607, 52837.181 24/07/04,11:47:39,11,09,1, 11.9,1,1, 18.702, 10578.793, 386.605, 52837.184 24/07/04,11:47:39,12,09,1, 11.9,1,1, 18.702, 10578.780, 386.610, 52837.218 24/07/04,11:47:39,13,09,1, 11.9,1,1, 18.702, 10578.806, 386.610, 52837.190 24/07/04,11:47:39,14,09,1, 11.9,1,1, 18.702, 10578.793, 386.626, 52837.260 24/07/04,11:47:39,15,09,1, 11.9,1,1, 18.702, 10578.766, 386.627, 52837.247 24/07/04,11:47:39,16,09,1, 11.9,1,1, 18.702, 10578.788, 386.610, 52837.171 24/07/04,11:47:39,17,09,1, 11.9,1,1, 18.702, 10578.788, 386.624, 52837.230 24/07/04,11:47:39,18,09,1, 11.9,1,1, 18.702, 10578.788, 386.617, 52837.199 24/07/04,11:47:39,19,09,1, 11.9,1,1, 18.702, 10578.767, 386.618, 52837.256 24/07/04,11:47:40,00,09,1, 11.9,1,1, 18.697, 10578.763, 386.618, 52837.256 24/07/04,11:47:40,01,09,1, 11.9,1,1, 18.697, 10578.759, 386.573, 52837.190 24/07/04,11:47:40,02,09,1, 11.9,1,1, 18.697, 10578.758, 386.622, 52837.165 24/07/04,11:47:40,03,09,1, 11.9,1,1, 18.697, 10578.764, 386.628, 52837.200 24/07/04,11:47:40,04,09,1, 11.9,1,1, 18.697, 10578.730, 386.590, 52837.192 24/07/04,11:47:40,05,09,1, 11.9,1,1, 18.697, 10578.747, 386.641, 52837.127 24/07/04,11:47:40,06,09,1, 11.9,1,1, 18.697, 10578.752, 386.645, 52837.163 24/07/04,11:47:40,07,09,1, 11.9,1,1, 18.697, 10578.733, 386.611, 52837.172 24/07/04,11:47:40,08,09,1, 11.9,1,1, 18.697, 10578.737, 386.603, 52837.219 24/07/04,11:47:40,09,09,1, 11.9,1,1, 18.697, 10578.750, 386.626, 52837.252 24/07/04,11:47:40,10,09,1, 11.9,1,1, 18.697, 10578.736, 386.643, 52837.234 24/07/04,11:47:40,11,09,1, 11.9,1,1, 18.697, 10578.725, 386.615, 52837.154 24/07/04,11:47:40,12,09,1, 11.9,1,1, 18.697, 10578.698, 386.615, 52837.231 24/07/04,11:47:40,13,09,1, 11.9,1,1, 18.697, 10578.723, 386.653, 52837.213 24/07/04,11:47:40,14,09,1, 11.9,1,1, 18.697, 10578.741, 386.626, 52837.162 24/07/04,11:47:40,15,09,1, 11.9,1,1, 18.697, 10578.694, 386.662, 52837.232 24/07/04,11:47:40,16,09,1, 11.9,1,1, 18.697, 10578.688, 386.648, 52837.212 24/07/04,11:47:40,17,09,1, 11.9,1,1, 18.697, 10578.713, 386.604, 52837.161 24/07/04,11:47:40,18,09,1, 11.9,1,1, 18.697, 10578.701, 386.663, 52837.177 24/07/04,11:47:40,19,09,1, 11.9,1,1, 18.697, 10578.681, 386.626, 52837.201 24/07/04,11:47:41,00,09,1, 11.9,1,1, 18.699, 10578.680, 386.626, 52837.201 24/07/04,11:47:41,01,09,1, 11.9,1,1, 18.699, 10578.683, 386.631, 52837.186 24/07/04,11:47:41,02,09,1, 11.9,1,1, 18.699, 10578.707, 386.656, 52837.235 24/07/04,11:47:41,03,09,1, 11.9,1,1, 18.699, 10578.673, 386.633, 52837.264 24/07/04,11:47:41,04,09,1, 11.9,1,1, 18.699, 10578.676, 386.606, 52837.235 24/07/04,11:47:41,05,09,1, 11.9,1,1, 18.699, 10578.695, 386.629, 52837.158 24/07/04,11:47:41,06,09,1, 11.9,1,1, 18.699, 10578.690, 386.625, 52837.182 24/07/04,11:47:41,07,09,1, 11.9,1,1, 18.699, 10578.677, 386.633, 52837.274 24/07/04,11:47:41,08,09,1, 11.9,1,1, 18.699, 10578.669, 386.648, 52837.286 24/07/04,11:47:41,09,09,1, 11.9,1,1, 18.699, 10578.665, 386.646, 52837.234 24/07/04,11:47:41,10,09,1, 11.9,1,1, 18.699, 10578.643, 386.634, 52837.283 24/07/04,11:47:41,11,09,1, 11.9,1,1, 18.699, 10578.654, 386.655, 52837.279 24/07/04,11:47:41,12,09,1, 11.9,1,1, 18.699, 10578.630, 386.632, 52837.225 24/07/04,11:47:41,13,09,1, 11.9,1,1, 18.699, 10578.658, 386.640, 52837.196 24/07/04,11:47:41,14,09,1, 11.9,1,1, 18.699, 10578.648, 386.660, 52837.221 24/07/04,11:47:41,15,09,1, 11.9,1,1, 18.699, 10578.644, 386.626, 52837.179 24/07/04,11:47:41,16,09,1, 11.9,1,1, 18.699, 10578.611, 386.643, 52837.274 24/07/04,11:47:41,17,09,1, 11.9,1,1, 18.699, 10578.636, 386.641, 52837.204 24/07/04,11:47:41,18,09,1, 11.9,1,1, 18.699, 10578.654, 386.663, 52837.238 24/07/04,11:47:41,19,09,1, 11.9,1,1, 18.699, 10578.658, 386.648, 52837.194 24/07/04,11:47:42,00,09,1, 11.9,1,1, 18.696, 10578.655, 386.648, 52837.194 24/07/04,11:47:42,01,09,1, 11.9,1,1, 18.696, 10578.615, 386.634, 52837.270 24/07/04,11:47:42,02,09,1, 11.9,1,1, 18.696, 10578.646, 386.656, 52837.140 24/07/04,11:47:42,03,09,1, 11.9,1,1, 18.696, 10578.642, 386.629, 52837.207 24/07/04,11:47:42,04,09,1, 11.9,1,1, 18.696, 10578.627, 386.621, 52837.225 24/07/04,11:47:42,05,09,1, 11.9,1,1, 18.696, 10578.612, 386.607, 52837.196 24/07/04,11:47:42,06,09,1, 11.9,1,1, 18.696, 10578.632, 386.638, 52837.168 24/07/04,11:47:42,07,09,1, 11.9,1,1, 18.696, 10578.604, 386.628, 52837.213 24/07/04,11:47:42,08,09,1, 11.9,1,1, 18.696, 10578.576, 386.643, 52837.195 24/07/04,11:47:42,09,09,1, 11.9,1,1, 18.696, 10578.588, 386.636, 52837.244 24/07/04,11:47:42,10,09,1, 11.9,1,1, 18.696, 10578.587, 386.660, 52837.228 24/07/04,11:47:42,11,09,1, 11.9,1,1, 18.696, 10578.594, 386.641, 52837.241 24/07/04,11:47:42,12,09,1, 11.9,1,1, 18.696, 10578.583, 386.626, 52837.204 24/07/04,11:47:42,13,09,1, 11.9,1,1, 18.696, 10578.574, 386.644, 52837.185 24/07/04,11:47:42,14,09,1, 11.9,1,1, 18.696, 10578.564, 386.644, 52837.187 24/07/04,11:47:42,15,09,1, 11.9,1,1, 18.696, 10578.578, 386.617, 52837.198 24/07/04,11:47:42,16,09,1, 11.9,1,1, 18.696, 10578.561, 386.658, 52837.216 24/07/04,11:47:42,17,09,1, 11.9,1,1, 18.696, 10578.582, 386.658, 52837.217 24/07/04,11:47:42,18,09,1, 11.9,1,1, 18.696, 10578.559, 386.641, 52837.204 24/07/04,11:47:42,19,09,1, 11.9,1,1, 18.696, 10578.552, 386.631, 52837.161 24/07/04,11:47:43,00,09,1, 11.9,1,1, 18.699, 10578.547, 386.631, 52837.161 24/07/04,11:47:43,01,09,1, 11.9,1,1, 18.699, 10578.522, 386.641, 52837.153 24/07/04,11:47:43,02,09,1, 11.9,1,1, 18.699, 10578.557, 386.641, 52837.180 24/07/04,11:47:43,03,09,1, 11.9,1,1, 18.699, 10578.526, 386.649, 52837.210 24/07/04,11:47:43,04,09,1, 11.9,1,1, 18.699, 10578.553, 386.632, 52837.216 24/07/04,11:47:43,05,09,1, 11.9,1,1, 18.699, 10578.533, 386.650, 52837.229 24/07/04,11:47:43,06,09,1, 11.9,1,1, 18.699, 10578.527, 386.660, 52837.229 24/07/04,11:47:43,07,09,1, 11.9,1,1, 18.699, 10578.541, 386.621, 52837.167 24/07/04,11:47:43,08,09,1, 11.9,1,1, 18.699, 10578.502, 386.649, 52837.196 24/07/04,11:47:43,09,09,1, 11.9,1,1, 18.699, 10578.519, 386.642, 52837.199 24/07/04,11:47:43,10,09,1, 11.9,1,1, 18.699, 10578.512, 386.645, 52837.183 24/07/04,11:47:43,11,09,1, 11.9,1,1, 18.699, 10578.496, 386.625, 52837.219 24/07/04,11:47:43,12,09,1, 11.9,1,1, 18.699, 10578.488, 386.660, 52837.247 24/07/04,11:47:43,13,09,1, 11.9,1,1, 18.699, 10578.482, 386.613, 52837.155 24/07/04,11:47:43,14,09,1, 11.9,1,1, 18.699, 10578.497, 386.631, 52837.189 24/07/04,11:47:43,15,09,1, 11.9,1,1, 18.699, 10578.470, 386.637, 52837.220 24/07/04,11:47:43,16,09,1, 11.9,1,1, 18.699, 10578.467, 386.642, 52837.253 24/07/04,11:47:43,17,09,1, 11.9,1,1, 18.699, 10578.467, 386.640, 52837.276 24/07/04,11:47:43,18,09,1, 11.9,1,1, 18.699, 10578.483, 386.640, 52837.234 24/07/04,11:47:43,19,09,1, 11.9,1,1, 18.699, 10578.450, 386.635, 52837.232 24/07/04,11:47:44,00,09,1, 12.0,1,1, 18.702, 10578.446, 386.635, 52837.232 24/07/04,11:47:44,01,09,1, 12.0,1,1, 18.702, 10578.441, 386.638, 52837.191 24/07/04,11:47:44,02,09,1, 12.0,1,1, 18.702, 10578.441, 386.657, 52837.190 24/07/04,11:47:44,03,09,1, 12.0,1,1, 18.702, 10578.428, 386.647, 52837.198 24/07/04,11:47:44,04,09,1, 12.0,1,1, 18.702, 10578.450, 386.642, 52837.169 24/07/04,11:47:44,05,09,1, 12.0,1,1, 18.702, 10578.419, 386.649, 52837.206 24/07/04,11:47:44,06,09,1, 12.0,1,1, 18.702, 10578.454, 386.632, 52837.228 24/07/04,11:47:44,07,09,1, 12.0,1,1, 18.702, 10578.430, 386.652, 52837.185 24/07/04,11:47:44,08,09,1, 12.0,1,1, 18.702, 10578.416, 386.657, 52837.209 24/07/04,11:47:44,09,09,1, 12.0,1,1, 18.702, 10578.425, 386.649, 52837.204 24/07/04,11:47:44,10,09,1, 12.0,1,1, 18.702, 10578.388, 386.663, 52837.215 24/07/04,11:47:44,11,09,1, 12.0,1,1, 18.702, 10578.412, 386.693, 52837.191 24/07/04,11:47:44,12,09,1, 12.0,1,1, 18.702, 10578.423, 386.653, 52837.189 24/07/04,11:47:44,13,09,1, 12.0,1,1, 18.702, 10578.378, 386.647, 52837.209 24/07/04,11:47:44,14,09,1, 12.0,1,1, 18.702, 10578.396, 386.630, 52837.163 24/07/04,11:47:44,15,09,1, 12.0,1,1, 18.702, 10578.392, 386.647, 52837.172 24/07/04,11:47:44,16,09,1, 12.0,1,1, 18.702, 10578.349, 386.636, 52837.259 24/07/04,11:47:44,17,09,1, 12.0,1,1, 18.702, 10578.363, 386.656, 52837.199 24/07/04,11:47:44,18,09,1, 12.0,1,1, 18.702, 10578.382, 386.651, 52837.202 24/07/04,11:47:44,19,09,1, 12.0,1,1, 18.702, 10578.360, 386.632, 52837.185 24/07/04,11:47:45,00,09,1, 11.7,1,1, 18.704, 10578.355, 386.632, 52837.185 24/07/04,11:47:45,01,09,1, 11.7,1,1, 18.704, 10578.326, 386.665, 52837.228 24/07/04,11:47:45,02,09,1, 11.7,1,1, 18.704, 10578.322, 386.637, 52837.230 24/07/04,11:47:45,03,09,1, 11.7,1,1, 18.704, 10578.299, 386.628, 52837.202 24/07/04,11:47:45,04,09,1, 11.7,1,1, 18.704, 10578.332, 386.643, 52837.216 24/07/04,11:47:45,05,09,1, 11.7,1,1, 18.704, 10578.293, 386.618, 52837.133 24/07/04,11:47:45,06,09,1, 11.7,1,1, 18.704, 10578.314, 386.642, 52837.232 24/07/04,11:47:45,07,09,1, 11.7,1,1, 18.704, 10578.294, 386.611, 52837.200 24/07/04,11:47:45,08,09,1, 11.7,1,1, 18.704, 10578.282, 386.630, 52837.284 24/07/04,11:47:45,09,09,1, 11.7,1,1, 18.704, 10578.301, 386.613, 52837.240 24/07/04,11:47:45,10,09,1, 11.7,1,1, 18.704, 10578.286, 386.595, 52837.203 24/07/04,11:47:45,11,09,1, 11.7,1,1, 18.704, 10578.278, 386.613, 52837.183 24/07/04,11:47:45,12,09,1, 11.7,1,1, 18.704, 10578.295, 386.605, 52837.229 24/07/04,11:47:45,13,09,1, 11.7,1,1, 18.704, 10578.253, 386.616, 52837.251 24/07/04,11:47:45,14,09,1, 11.7,1,1, 18.704, 10578.270, 386.609, 52837.161 24/07/04,11:47:45,15,09,1, 11.7,1,1, 18.704, 10578.268, 386.624, 52837.222 24/07/04,11:47:45,16,09,1, 11.7,1,1, 18.704, 10578.278, 386.593, 52837.217 24/07/04,11:47:45,17,09,1, 11.7,1,1, 18.704, 10578.240, 386.631, 52837.214 24/07/04,11:47:45,18,09,1, 11.7,1,1, 18.704, 10578.241, 386.627, 52837.245 24/07/04,11:47:45,19,09,1, 11.7,1,1, 18.704, 10578.225, 386.633, 52837.240 24/07/04,11:47:46,00,08,1, 11.9,1,1, 18.705, 10578.221, 386.633, 52837.240 24/07/04,11:47:46,01,08,1, 11.9,1,1, 18.705, 10578.229, 386.608, 52837.203 24/07/04,11:47:46,02,08,1, 11.9,1,1, 18.705, 10578.229, 386.596, 52837.220 24/07/04,11:47:46,03,08,1, 11.9,1,1, 18.705, 10578.217, 386.602, 52837.203 24/07/04,11:47:46,04,08,1, 11.9,1,1, 18.705, 10578.190, 386.616, 52837.202 24/07/04,11:47:46,05,08,1, 11.9,1,1, 18.705, 10578.195, 386.618, 52837.224 24/07/04,11:47:46,06,08,1, 11.9,1,1, 18.705, 10578.188, 386.582, 52837.182 24/07/04,11:47:46,07,08,1, 11.9,1,1, 18.705, 10578.181, 386.583, 52837.201 24/07/04,11:47:46,08,08,1, 11.9,1,1, 18.705, 10578.185, 386.600, 52837.183 24/07/04,11:47:46,09,08,1, 11.9,1,1, 18.705, 10578.177, 386.573, 52837.211 24/07/04,11:47:46,10,08,1, 11.9,1,1, 18.705, 10578.160, 386.608, 52837.224 24/07/04,11:47:46,11,08,1, 11.9,1,1, 18.705, 10578.168, 386.611, 52837.230 24/07/04,11:47:46,12,08,1, 11.9,1,1, 18.705, 10578.163, 386.603, 52837.148 24/07/04,11:47:46,13,08,1, 11.9,1,1, 18.705, 10578.148, 386.617, 52837.224 24/07/04,11:47:46,14,08,1, 11.9,1,1, 18.705, 10578.130, 386.609, 52837.231 24/07/04,11:47:46,15,08,1, 11.9,1,1, 18.705, 10578.122, 386.593, 52837.206 24/07/04,11:47:46,16,08,1, 11.9,1,1, 18.705, 10578.097, 386.601, 52837.194 24/07/04,11:47:46,17,08,1, 11.9,1,1, 18.705, 10578.136, 386.597, 52837.236 24/07/04,11:47:46,18,08,1, 11.9,1,1, 18.705, 10578.131, 386.592, 52837.182 24/07/04,11:47:46,19,08,1, 11.9,1,1, 18.705, 10578.106, 386.601, 52837.230 24/07/04,11:47:47,00,09,1, 11.9,1,1, 18.701, 10578.104, 386.601, 52837.230 24/07/04,11:47:47,01,09,1, 11.9,1,1, 18.701, 10578.094, 386.604, 52837.191 24/07/04,11:47:47,02,09,1, 11.9,1,1, 18.701, 10578.099, 386.590, 52837.208 24/07/04,11:47:47,03,09,1, 11.9,1,1, 18.701, 10578.103, 386.573, 52837.190 24/07/04,11:47:47,04,09,1, 11.9,1,1, 18.701, 10578.094, 386.590, 52837.209 24/07/04,11:47:47,05,09,1, 11.9,1,1, 18.701, 10578.069, 386.580, 52837.220 24/07/04,11:47:47,06,09,1, 11.9,1,1, 18.701, 10578.062, 386.578, 52837.143 24/07/04,11:47:47,07,09,1, 11.9,1,1, 18.701, 10578.067, 386.583, 52837.250 24/07/04,11:47:47,08,09,1, 11.9,1,1, 18.701, 10578.062, 386.586, 52837.261 24/07/04,11:47:47,09,09,1, 11.9,1,1, 18.701, 10578.035, 386.579, 52837.143 24/07/04,11:47:47,10,09,1, 11.9,1,1, 18.701, 10578.046, 386.544, 52837.139 24/07/04,11:47:47,11,09,1, 11.9,1,1, 18.701, 10578.042, 386.592, 52837.174 24/07/04,11:47:47,12,09,1, 11.9,1,1, 18.701, 10578.015, 386.585, 52837.202 24/07/04,11:47:47,13,09,1, 11.9,1,1, 18.701, 10578.014, 386.566, 52837.105 24/07/04,11:47:47,14,09,1, 11.9,1,1, 18.701, 10577.985, 386.576, 52837.223 24/07/04,11:47:47,15,09,1, 11.9,1,1, 18.701, 10578.017, 386.576, 52837.164 24/07/04,11:47:47,16,09,1, 11.9,1,1, 18.701, 10577.996, 386.552, 52837.206 24/07/04,11:47:47,17,09,1, 11.9,1,1, 18.701, 10577.996, 386.561, 52837.146 24/07/04,11:47:47,18,09,1, 11.9,1,1, 18.701, 10577.974, 386.548, 52837.193 24/07/04,11:47:47,19,09,1, 11.9,1,1, 18.701, 10577.970, 386.558, 52837.095 24/07/04,11:47:48,00,10,1, 12.0,1,1, 18.699, 10577.962, 386.558, 52837.095 24/07/04,11:47:48,01,10,1, 12.0,1,1, 18.699, 10577.969, 386.570, 52837.203 24/07/04,11:47:48,02,10,1, 12.0,1,1, 18.699, 10577.938, 386.542, 52837.138 24/07/04,11:47:48,03,10,1, 12.0,1,1, 18.699, 10577.926, 386.568, 52837.175 24/07/04,11:47:48,04,10,1, 12.0,1,1, 18.699, 10577.961, 386.564, 52837.171 24/07/04,11:47:48,05,10,1, 12.0,1,1, 18.699, 10577.964, 386.560, 52837.197 24/07/04,11:47:48,06,10,1, 12.0,1,1, 18.699, 10577.937, 386.538, 52837.177 24/07/04,11:47:48,07,10,1, 12.0,1,1, 18.699, 10577.930, 386.552, 52837.160 24/07/04,11:47:48,08,10,1, 12.0,1,1, 18.699, 10577.955, 386.530, 52837.143 24/07/04,11:47:48,09,10,1, 12.0,1,1, 18.699, 10577.929, 386.532, 52837.129 24/07/04,11:47:48,10,10,1, 12.0,1,1, 18.699, 10577.922, 386.536, 52837.177 24/07/04,11:47:48,11,10,1, 12.0,1,1, 18.699, 10577.908, 386.545, 52837.122 24/07/04,11:47:48,12,10,1, 12.0,1,1, 18.699, 10577.908, 386.552, 52837.181 24/07/04,11:47:48,13,10,1, 12.0,1,1, 18.699, 10577.894, 386.523, 52837.161 24/07/04,11:47:48,14,10,1, 12.0,1,1, 18.699, 10577.899, 386.569, 52837.154 24/07/04,11:47:48,15,10,1, 12.0,1,1, 18.699, 10577.893, 386.553, 52837.127 24/07/04,11:47:48,16,10,1, 12.0,1,1, 18.699, 10577.890, 386.534, 52837.170 24/07/04,11:47:48,17,10,1, 12.0,1,1, 18.699, 10577.850, 386.527, 52837.215 24/07/04,11:47:48,18,10,1, 12.0,1,1, 18.699, 10577.858, 386.522, 52837.185 24/07/04,11:47:48,19,10,1, 12.0,1,1, 18.699, 10577.833, 386.531, 52837.155 24/07/04,11:47:49,00,09,1, 11.9,1,1, 18.704, 10577.829, 386.531, 52837.155 24/07/04,11:47:49,01,09,1, 11.9,1,1, 18.704, 10577.827, 386.540, 52837.182 24/07/04,11:47:49,02,09,1, 11.9,1,1, 18.704, 10577.803, 386.526, 52837.219 24/07/04,11:47:49,03,09,1, 11.9,1,1, 18.704, 10577.821, 386.516, 52837.176 24/07/04,11:47:49,04,09,1, 11.9,1,1, 18.704, 10577.804, 386.534, 52837.120 24/07/04,11:47:49,05,09,1, 11.9,1,1, 18.704, 10577.785, 386.527, 52837.199 24/07/04,11:47:49,06,09,1, 11.9,1,1, 18.704, 10577.763, 386.529, 52837.177 24/07/04,11:47:49,07,09,1, 11.9,1,1, 18.704, 10577.766, 386.490, 52837.188 24/07/04,11:47:49,08,09,1, 11.9,1,1, 18.704, 10577.784, 386.519, 52837.195 24/07/04,11:47:49,09,09,1, 11.9,1,1, 18.704, 10577.767, 386.510, 52837.224 24/07/04,11:47:49,10,09,1, 11.9,1,1, 18.704, 10577.753, 386.509, 52837.178 24/07/04,11:47:49,11,09,1, 11.9,1,1, 18.704, 10577.749, 386.501, 52837.176 24/07/04,11:47:49,12,09,1, 11.9,1,1, 18.704, 10577.751, 386.498, 52837.205 24/07/04,11:47:49,13,09,1, 11.9,1,1, 18.704, 10577.762, 386.490, 52837.133 24/07/04,11:47:49,14,09,1, 11.9,1,1, 18.704, 10577.764, 386.504, 52837.229 24/07/04,11:47:49,15,09,1, 11.9,1,1, 18.704, 10577.735, 386.498, 52837.234 24/07/04,11:47:49,16,09,1, 11.9,1,1, 18.704, 10577.739, 386.487, 52837.163 24/07/04,11:47:49,17,09,1, 11.9,1,1, 18.704, 10577.725, 386.481, 52837.241 24/07/04,11:47:49,18,09,1, 11.9,1,1, 18.704, 10577.732, 386.485, 52837.189 24/07/04,11:47:49,19,09,1, 11.9,1,1, 18.704, 10577.716, 386.488, 52837.229 24/07/04,11:47:50,00,10,1, 11.9,1,1, 18.701, 10577.712, 386.488, 52837.229 24/07/04,11:47:50,01,10,1, 11.9,1,1, 18.701, 10577.706, 386.467, 52837.171 24/07/04,11:47:50,02,10,1, 11.9,1,1, 18.701, 10577.709, 386.485, 52837.111 24/07/04,11:47:50,03,10,1, 11.9,1,1, 18.701, 10577.696, 386.492, 52837.111 24/07/04,11:47:50,04,10,1, 11.9,1,1, 18.701, 10577.705, 386.487, 52837.117 24/07/04,11:47:50,05,10,1, 11.9,1,1, 18.701, 10577.701, 386.496, 52837.181 24/07/04,11:47:50,06,10,1, 11.9,1,1, 18.701, 10577.699, 386.487, 52837.222 24/07/04,11:47:50,07,10,1, 11.9,1,1, 18.701, 10577.690, 386.473, 52837.163 24/07/04,11:47:50,08,10,1, 11.9,1,1, 18.701, 10577.690, 386.499, 52837.229 24/07/04,11:47:50,09,10,1, 11.9,1,1, 18.701, 10577.697, 386.481, 52837.248 24/07/04,11:47:50,10,10,1, 11.9,1,1, 18.701, 10577.676, 386.477, 52837.189 24/07/04,11:47:50,11,10,1, 11.9,1,1, 18.701, 10577.661, 386.493, 52837.205 24/07/04,11:47:50,12,10,1, 11.9,1,1, 18.701, 10577.670, 386.500, 52837.236 24/07/04,11:47:50,13,10,1, 11.9,1,1, 18.701, 10577.658, 386.470, 52837.245 24/07/04,11:47:50,14,10,1, 11.9,1,1, 18.701, 10577.657, 386.475, 52837.170 24/07/04,11:47:50,15,10,1, 11.9,1,1, 18.701, 10577.612, 386.466, 52837.149 24/07/04,11:47:50,16,10,1, 11.9,1,1, 18.701, 10577.613, 386.481, 52837.212 24/07/04,11:47:50,17,10,1, 11.9,1,1, 18.701, 10577.613, 386.472, 52837.166 24/07/04,11:47:50,18,10,1, 11.9,1,1, 18.701, 10577.648, 386.470, 52837.135 24/07/04,11:47:50,19,10,1, 11.9,1,1, 18.701, 10577.601, 386.477, 52837.137 24/07/04,11:47:51,00,10,1, 11.9,1,1, 18.705, 10577.595, 386.477, 52837.137 24/07/04,11:47:51,01,10,1, 11.9,1,1, 18.705, 10577.607, 386.465, 52837.263 24/07/04,11:47:51,02,10,1, 11.9,1,1, 18.705, 10577.619, 386.467, 52837.144 24/07/04,11:47:51,03,10,1, 11.9,1,1, 18.705, 10577.610, 386.470, 52837.200 24/07/04,11:47:51,04,10,1, 11.9,1,1, 18.705, 10577.601, 386.463, 52837.230 24/07/04,11:47:51,05,10,1, 11.9,1,1, 18.705, 10577.605, 386.443, 52837.129 24/07/04,11:47:51,06,10,1, 11.9,1,1, 18.705, 10577.571, 386.457, 52837.133 24/07/04,11:47:51,07,10,1, 11.9,1,1, 18.705, 10577.561, 386.422, 52837.178 24/07/04,11:47:51,08,10,1, 11.9,1,1, 18.705, 10577.560, 386.450, 52837.201 24/07/04,11:47:51,09,10,1, 11.9,1,1, 18.705, 10577.557, 386.440, 52837.216 24/07/04,11:47:51,10,10,1, 11.9,1,1, 18.705, 10577.552, 386.462, 52837.164 24/07/04,11:47:51,11,10,1, 11.9,1,1, 18.705, 10577.529, 386.438, 52837.206 24/07/04,11:47:51,12,10,1, 11.9,1,1, 18.705, 10577.538, 386.442, 52837.193 24/07/04,11:47:51,13,10,1, 11.9,1,1, 18.705, 10577.498, 386.423, 52837.173 24/07/04,11:47:51,14,10,1, 11.9,1,1, 18.705, 10577.516, 386.461, 52837.254 24/07/04,11:47:51,15,10,1, 11.9,1,1, 18.705, 10577.511, 386.455, 52837.186 24/07/04,11:47:51,16,10,1, 11.9,1,1, 18.705, 10577.536, 386.430, 52837.181 24/07/04,11:47:51,17,10,1, 11.9,1,1, 18.705, 10577.501, 386.427, 52837.159 24/07/04,11:47:51,18,10,1, 11.9,1,1, 18.705, 10577.492, 386.450, 52837.215 24/07/04,11:47:51,19,10,1, 11.9,1,1, 18.705, 10577.518, 386.450, 52837.174 24/07/04,11:47:52,00,10,1, 11.9,1,1, 18.703, 10577.512, 386.450, 52837.174 24/07/04,11:47:52,01,10,1, 11.9,1,1, 18.703, 10577.498, 386.430, 52837.172 24/07/04,11:47:52,02,10,1, 11.9,1,1, 18.703, 10577.481, 386.450, 52837.149 24/07/04,11:47:52,03,10,1, 11.9,1,1, 18.703, 10577.467, 386.437, 52837.203 24/07/04,11:47:52,04,10,1, 11.9,1,1, 18.703, 10577.484, 386.419, 52837.214 24/07/04,11:47:52,05,10,1, 11.9,1,1, 18.703, 10577.487, 386.458, 52837.177 24/07/04,11:47:52,06,10,1, 11.9,1,1, 18.703, 10577.464, 386.439, 52837.190 24/07/04,11:47:52,07,10,1, 11.9,1,1, 18.703, 10577.435, 386.430, 52837.189 24/07/04,11:47:52,08,10,1, 11.9,1,1, 18.703, 10577.441, 386.444, 52837.196 24/07/04,11:47:52,09,10,1, 11.9,1,1, 18.703, 10577.445, 386.428, 52837.219 24/07/04,11:47:52,10,10,1, 11.9,1,1, 18.703, 10577.440, 386.417, 52837.166 24/07/04,11:47:52,11,10,1, 11.9,1,1, 18.703, 10577.463, 386.431, 52837.221 24/07/04,11:47:52,12,10,1, 11.9,1,1, 18.703, 10577.447, 386.440, 52837.187 24/07/04,11:47:52,13,10,1, 11.9,1,1, 18.703, 10577.420, 386.411, 52837.201 24/07/04,11:47:52,14,10,1, 11.9,1,1, 18.703, 10577.443, 386.441, 52837.143 24/07/04,11:47:52,15,10,1, 11.9,1,1, 18.703, 10577.426, 386.457, 52837.108 24/07/04,11:47:52,16,10,1, 11.9,1,1, 18.703, 10577.424, 386.446, 52837.198 24/07/04,11:47:52,17,10,1, 11.9,1,1, 18.703, 10577.432, 386.427, 52837.157 24/07/04,11:47:52,18,10,1, 11.9,1,1, 18.703, 10577.414, 386.434, 52837.178 24/07/04,11:47:52,19,10,1, 11.9,1,1, 18.703, 10577.385, 386.414, 52837.137 24/07/04,11:47:53,00,10,1, 11.9,1,1, 18.700, 10577.378, 386.414, 52837.137 24/07/04,11:47:53,01,10,1, 11.9,1,1, 18.700, 10577.409, 386.389, 52837.146 24/07/04,11:47:53,02,10,1, 11.9,1,1, 18.700, 10577.387, 386.411, 52837.156 24/07/04,11:47:53,03,10,1, 11.9,1,1, 18.700, 10577.389, 386.394, 52837.112 24/07/04,11:47:53,04,10,1, 11.9,1,1, 18.700, 10577.382, 386.420, 52837.187 24/07/04,11:47:53,05,10,1, 11.9,1,1, 18.700, 10577.364, 386.412, 52837.200 24/07/04,11:47:53,06,10,1, 11.9,1,1, 18.700, 10577.396, 386.408, 52837.124 24/07/04,11:47:53,07,10,1, 11.9,1,1, 18.700, 10577.374, 386.417, 52837.232 24/07/04,11:47:53,08,10,1, 11.9,1,1, 18.700, 10577.361, 386.390, 52837.074 24/07/04,11:47:53,09,10,1, 11.9,1,1, 18.700, 10577.360, 386.429, 52837.169 24/07/04,11:47:53,10,10,1, 11.9,1,1, 18.700, 10577.352, 386.431, 52837.250 24/07/04,11:47:53,11,10,1, 11.9,1,1, 18.700, 10577.357, 386.418, 52837.182 24/07/04,11:47:53,12,10,1, 11.9,1,1, 18.700, 10577.338, 386.389, 52837.154 24/07/04,11:47:53,13,10,1, 11.9,1,1, 18.700, 10577.351, 386.403, 52837.165 24/07/04,11:47:53,14,10,1, 11.9,1,1, 18.700, 10577.330, 386.388, 52837.183 24/07/04,11:47:53,15,10,1, 11.9,1,1, 18.700, 10577.325, 386.407, 52837.161 24/07/04,11:47:53,16,10,1, 11.9,1,1, 18.700, 10577.313, 386.436, 52837.215 24/07/04,11:47:53,17,10,1, 11.9,1,1, 18.700, 10577.330, 386.411, 52837.155 24/07/04,11:47:53,18,10,1, 11.9,1,1, 18.700, 10577.337, 386.433, 52837.203 24/07/04,11:47:53,19,10,1, 11.9,1,1, 18.700, 10577.329, 386.406, 52837.190 24/07/04,11:47:54,00,10,1, 11.8,1,1, 18.706, 10577.328, 386.406, 52837.190 24/07/04,11:47:54,01,10,1, 11.8,1,1, 18.706, 10577.326, 386.412, 52837.164 24/07/04,11:47:54,02,10,1, 11.8,1,1, 18.706, 10577.335, 386.400, 52837.242 24/07/04,11:47:54,03,10,1, 11.8,1,1, 18.706, 10577.312, 386.404, 52837.187 24/07/04,11:47:54,04,10,1, 11.8,1,1, 18.706, 10577.311, 386.404, 52837.205 24/07/04,11:47:54,05,10,1, 11.8,1,1, 18.706, 10577.301, 386.426, 52837.182 24/07/04,11:47:54,06,10,1, 11.8,1,1, 18.706, 10577.309, 386.420, 52837.180 24/07/04,11:47:54,07,10,1, 11.8,1,1, 18.706, 10577.316, 386.421, 52837.186 24/07/04,11:47:54,08,10,1, 11.8,1,1, 18.706, 10577.283, 386.413, 52837.243 24/07/04,11:47:54,09,10,1, 11.8,1,1, 18.706, 10577.304, 386.403, 52837.252 24/07/04,11:47:54,10,10,1, 11.8,1,1, 18.706, 10577.303, 386.396, 52837.169 24/07/04,11:47:54,11,10,1, 11.8,1,1, 18.706, 10577.301, 386.416, 52837.168 24/07/04,11:47:54,12,10,1, 11.8,1,1, 18.706, 10577.285, 386.385, 52837.134 24/07/04,11:47:54,13,10,1, 11.8,1,1, 18.706, 10577.295, 386.390, 52837.191 24/07/04,11:47:54,14,10,1, 11.8,1,1, 18.706, 10577.318, 386.405, 52837.190 24/07/04,11:47:54,15,10,1, 11.8,1,1, 18.706, 10577.276, 386.430, 52837.227 24/07/04,11:47:54,16,10,1, 11.8,1,1, 18.706, 10577.279, 386.409, 52837.199 24/07/04,11:47:54,17,10,1, 11.8,1,1, 18.706, 10577.299, 386.391, 52837.172 24/07/04,11:47:54,18,10,1, 11.8,1,1, 18.706, 10577.275, 386.378, 52837.168 24/07/04,11:47:54,19,10,1, 11.8,1,1, 18.706, 10577.279, 386.361, 52837.211 24/07/04,11:47:55,00,10,1, 11.9,1,1, 18.701, 10577.278, 386.361, 52837.211 24/07/04,11:47:55,01,10,1, 11.9,1,1, 18.701, 10577.272, 386.384, 52837.171 24/07/04,11:47:55,02,10,1, 11.9,1,1, 18.701, 10577.256, 386.385, 52837.178 24/07/04,11:47:55,03,10,1, 11.9,1,1, 18.701, 10577.249, 386.387, 52837.277 24/07/04,11:47:55,04,10,1, 11.9,1,1, 18.701, 10577.266, 386.418, 52837.177 24/07/04,11:47:55,05,10,1, 11.9,1,1, 18.701, 10577.243, 386.384, 52837.175 24/07/04,11:47:55,06,10,1, 11.9,1,1, 18.701, 10577.238, 386.398, 52837.213 24/07/04,11:47:55,07,10,1, 11.9,1,1, 18.701, 10577.252, 386.418, 52837.233 24/07/04,11:47:55,08,10,1, 11.9,1,1, 18.701, 10577.255, 386.421, 52837.241 24/07/04,11:47:55,09,10,1, 11.9,1,1, 18.701, 10577.244, 386.410, 52837.226 24/07/04,11:47:55,10,10,1, 11.9,1,1, 18.701, 10577.250, 386.383, 52837.188 24/07/04,11:47:55,11,10,1, 11.9,1,1, 18.701, 10577.256, 386.379, 52837.209 24/07/04,11:47:55,12,10,1, 11.9,1,1, 18.701, 10577.240, 386.385, 52837.161 24/07/04,11:47:55,13,10,1, 11.9,1,1, 18.701, 10577.254, 386.417, 52837.224 24/07/04,11:47:55,14,10,1, 11.9,1,1, 18.701, 10577.233, 386.399, 52837.237 24/07/04,11:47:55,15,10,1, 11.9,1,1, 18.701, 10577.244, 386.368, 52837.184 24/07/04,11:47:55,16,10,1, 11.9,1,1, 18.701, 10577.258, 386.402, 52837.159 24/07/04,11:47:55,17,10,1, 11.9,1,1, 18.701, 10577.221, 386.405, 52837.119 24/07/04,11:47:55,18,10,1, 11.9,1,1, 18.701, 10577.234, 386.401, 52837.181 24/07/04,11:47:55,19,10,1, 11.9,1,1, 18.701, 10577.233, 386.413, 52837.219 24/07/04,11:47:56,00,10,1, 12.0,1,1, 18.703, 10577.228, 386.413, 52837.219 24/07/04,11:47:56,01,10,1, 12.0,1,1, 18.703, 10577.212, 386.401, 52837.224 24/07/04,11:47:56,02,10,1, 12.0,1,1, 18.703, 10577.200, 386.388, 52837.171 24/07/04,11:47:56,03,10,1, 12.0,1,1, 18.703, 10577.205, 386.371, 52837.196 24/07/04,11:47:56,04,10,1, 12.0,1,1, 18.703, 10577.195, 386.385, 52837.212 24/07/04,11:47:56,05,10,1, 12.0,1,1, 18.703, 10577.182, 386.406, 52837.250 24/07/04,11:47:56,06,10,1, 12.0,1,1, 18.703, 10577.179, 386.386, 52837.199 24/07/04,11:47:56,07,10,1, 12.0,1,1, 18.703, 10577.182, 386.378, 52837.222 24/07/04,11:47:56,08,10,1, 12.0,1,1, 18.703, 10577.192, 386.378, 52837.176 24/07/04,11:47:56,09,10,1, 12.0,1,1, 18.703, 10577.162, 386.358, 52837.147 24/07/04,11:47:56,10,10,1, 12.0,1,1, 18.703, 10577.193, 386.384, 52837.190 24/07/04,11:47:56,11,10,1, 12.0,1,1, 18.703, 10577.183, 386.384, 52837.212 24/07/04,11:47:56,12,10,1, 12.0,1,1, 18.703, 10577.174, 386.368, 52837.178 24/07/04,11:47:56,13,10,1, 12.0,1,1, 18.703, 10577.158, 386.384, 52837.201 24/07/04,11:47:56,14,10,1, 12.0,1,1, 18.703, 10577.170, 386.365, 52837.136 24/07/04,11:47:56,15,10,1, 12.0,1,1, 18.703, 10577.175, 386.377, 52837.160 24/07/04,11:47:56,16,10,1, 12.0,1,1, 18.703, 10577.169, 386.393, 52837.235 24/07/04,11:47:56,17,10,1, 12.0,1,1, 18.703, 10577.133, 386.370, 52837.240 24/07/04,11:47:56,18,10,1, 12.0,1,1, 18.703, 10577.153, 386.397, 52837.202 24/07/04,11:47:56,19,10,1, 12.0,1,1, 18.703, 10577.159, 386.381, 52837.161 24/07/04,11:47:57,00,10,1, 11.9,1,1, 18.706, 10577.153, 386.381, 52837.161 24/07/04,11:47:57,01,10,1, 11.9,1,1, 18.706, 10577.164, 386.386, 52837.232 24/07/04,11:47:57,02,10,1, 11.9,1,1, 18.706, 10577.144, 386.503, 52837.760 24/07/04,11:47:57,03,10,1, 11.9,1,1, 18.706, 10577.176, 386.532, 52837.929 24/07/04,11:47:57,04,10,1, 11.9,1,1, 18.706, 10577.153, 386.537, 52837.854 24/07/04,11:47:57,05,10,1, 11.9,1,1, 18.706, 10577.146, 386.512, 52837.815 24/07/04,11:47:57,06,10,1, 11.9,1,1, 18.706, 10577.157, 386.501, 52837.900 24/07/04,11:47:57,07,10,1, 11.9,1,1, 18.706, 10577.134, 386.518, 52837.875 24/07/04,11:47:57,08,10,1, 11.9,1,1, 18.706, 10577.130, 386.503, 52837.883 24/07/04,11:47:57,09,10,1, 11.9,1,1, 18.706, 10577.145, 386.507, 52837.869 24/07/04,11:47:57,10,10,1, 11.9,1,1, 18.706, 10577.136, 386.504, 52837.866 24/07/04,11:47:57,11,10,1, 11.9,1,1, 18.706, 10577.150, 386.511, 52837.882 24/07/04,11:47:57,12,10,1, 11.9,1,1, 18.706, 10577.150, 386.501, 52837.910 24/07/04,11:47:57,13,10,1, 11.9,1,1, 18.706, 10577.137, 386.496, 52837.901 24/07/04,11:47:57,14,10,1, 11.9,1,1, 18.706, 10577.135, 386.511, 52837.918 24/07/04,11:47:57,15,10,1, 11.9,1,1, 18.706, 10577.120, 386.500, 52837.858 24/07/04,11:47:57,16,10,1, 11.9,1,1, 18.706, 10577.128, 386.502, 52837.848 24/07/04,11:47:57,17,10,1, 11.9,1,1, 18.706, 10577.108, 386.510, 52837.864 24/07/04,11:47:57,18,10,1, 11.9,1,1, 18.706, 10577.138, 386.492, 52837.890 24/07/04,11:47:57,19,10,1, 11.9,1,1, 18.706, 10577.128, 386.500, 52837.908 24/07/04,11:47:58,00,10,1, 11.9,1,1, 18.705, 10577.120, 386.500, 52837.908 24/07/04,11:47:58,01,10,1, 11.9,1,1, 18.705, 10577.120, 386.514, 52837.928 24/07/04,11:47:58,02,10,1, 11.9,1,1, 18.705, 10577.092, 386.504, 52837.848 24/07/04,11:47:58,03,10,1, 11.9,1,1, 18.705, 10577.127, 386.497, 52837.847 24/07/04,11:47:58,04,10,1, 11.9,1,1, 18.705, 10577.131, 386.494, 52837.846 24/07/04,11:47:58,05,10,1, 11.9,1,1, 18.705, 10577.117, 386.499, 52837.839 24/07/04,11:47:58,06,10,1, 11.9,1,1, 18.705, 10577.103, 386.511, 52837.884 24/07/04,11:47:58,07,10,1, 11.9,1,1, 18.705, 10577.111, 386.490, 52837.912 24/07/04,11:47:58,08,10,1, 11.9,1,1, 18.705, 10577.086, 386.485, 52837.905 24/07/04,11:47:58,09,10,1, 11.9,1,1, 18.705, 10577.089, 386.515, 52838.121 24/07/04,11:47:58,10,10,1, 11.9,1,1, 18.705, 10577.135, 386.490, 52837.827 24/07/04,11:47:58,11,10,1, 11.9,1,1, 18.705, 10577.128, 386.503, 52837.850 24/07/04,11:47:58,12,10,1, 11.9,1,1, 18.705, 10577.119, 386.488, 52837.838 24/07/04,11:47:58,13,10,1, 11.9,1,1, 18.705, 10577.093, 386.511, 52837.895 24/07/04,11:47:58,14,10,1, 11.9,1,1, 18.705, 10577.121, 386.520, 52837.876 24/07/04,11:47:58,15,10,1, 11.9,1,1, 18.705, 10577.089, 386.505, 52837.952 24/07/04,11:47:58,16,10,1, 11.9,1,1, 18.705, 10577.082, 386.510, 52837.849 24/07/04,11:47:58,17,10,1, 11.9,1,1, 18.705, 10577.077, 386.517, 52837.883 24/07/04,11:47:58,18,10,1, 11.9,1,1, 18.705, 10577.104, 386.511, 52837.862 24/07/04,11:47:58,19,10,1, 11.9,1,1, 18.705, 10577.094, 386.515, 52837.873 24/07/04,11:47:59,00,10,1, 11.8,1,1, 18.708, 10577.086, 386.515, 52837.873 24/07/04,11:47:59,01,10,1, 11.8,1,1, 18.708, 10577.104, 386.500, 52837.852 24/07/04,11:47:59,02,10,1, 11.8,1,1, 18.708, 10577.100, 386.520, 52837.907 24/07/04,11:47:59,03,10,1, 11.8,1,1, 18.708, 10577.087, 386.517, 52837.864 24/07/04,11:47:59,04,10,1, 11.8,1,1, 18.708, 10577.099, 386.517, 52837.882 24/07/04,11:47:59,05,10,1, 11.8,1,1, 18.708, 10577.073, 386.529, 52837.931 24/07/04,11:47:59,06,10,1, 11.8,1,1, 18.708, 10577.074, 386.509, 52837.930 24/07/04,11:47:59,07,10,1, 11.8,1,1, 18.708, 10577.070, 386.501, 52837.660 24/07/04,11:47:59,08,10,1, 11.8,1,1, 18.708, 10577.045, 386.493, 52837.919 24/07/04,11:47:59,09,10,1, 11.8,1,1, 18.708, 10577.040, 386.518, 52837.951 24/07/04,11:47:59,10,10,1, 11.8,1,1, 18.708, 10577.086, 386.530, 52837.895 24/07/04,11:47:59,11,10,1, 11.8,1,1, 18.708, 10577.028, 386.522, 52837.923 24/07/04,11:47:59,12,10,1, 11.8,1,1, 18.708, 10577.070, 386.523, 52837.896 24/07/04,11:47:59,13,10,1, 11.8,1,1, 18.708, 10577.045, 386.498, 52837.863 24/07/04,11:47:59,14,10,1, 11.8,1,1, 18.708, 10577.056, 386.495, 52837.896 24/07/04,11:47:59,15,10,1, 11.8,1,1, 18.708, 10577.054, 386.502, 52837.869 24/07/04,11:47:59,16,10,1, 11.8,1,1, 18.708, 10577.055, 386.518, 52837.891 24/07/04,11:47:59,17,10,1, 11.8,1,1, 18.708, 10577.024, 386.477, 52837.839 24/07/04,11:47:59,18,10,1, 11.8,1,1, 18.708, 10577.059, 386.502, 52837.912 24/07/04,11:47:59,19,10,1, 11.8,1,1, 18.708, 10577.064, 386.530, 52837.985 24/07/04,11:48:00,00,10,1, 11.9,1,1, 18.704, 10577.061, 386.530, 52837.985 24/07/04,11:48:00,01,10,1, 11.9,1,1, 18.704, 10577.067, 386.502, 52837.823 24/07/04,11:48:00,02,10,1, 11.9,1,1, 18.704, 10577.025, 386.386, 52837.288 24/07/04,11:48:00,03,10,1, 11.9,1,1, 18.704, 10577.009, 386.359, 52837.193 24/07/04,11:48:00,04,10,1, 11.9,1,1, 18.704, 10577.027, 386.374, 52837.237 24/07/04,11:48:00,05,10,1, 11.9,1,1, 18.704, 10577.044, 386.360, 52837.200 24/07/04,11:48:00,06,10,1, 11.9,1,1, 18.704, 10577.020, 386.357, 52837.218 24/07/04,11:48:00,07,10,1, 11.9,1,1, 18.704, 10577.027, 386.369, 52837.274 24/07/04,11:48:00,08,10,1, 11.9,1,1, 18.704, 10577.025, 386.385, 52837.283 24/07/04,11:48:00,09,10,1, 11.9,1,1, 18.704, 10577.008, 386.380, 52837.204 24/07/04,11:48:00,10,10,1, 11.9,1,1, 18.704, 10577.019, 386.363, 52837.220 24/07/04,11:48:00,11,10,1, 11.9,1,1, 18.704, 10577.010, 386.363, 52837.177 24/07/04,11:48:00,12,10,1, 11.9,1,1, 18.704, 10577.023, 386.392, 52837.197 24/07/04,11:48:00,13,10,1, 11.9,1,1, 18.704, 10577.017, 386.381, 52837.188 24/07/04,11:48:00,14,10,1, 11.9,1,1, 18.704, 10577.044, 386.357, 52837.164 24/07/04,11:48:00,15,10,1, 11.9,1,1, 18.704, 10577.017, 386.351, 52837.211 24/07/04,11:48:00,16,10,1, 11.9,1,1, 18.704, 10577.039, 386.367, 52837.260 24/07/04,11:48:00,17,10,1, 11.9,1,1, 18.704, 10577.034, 386.381, 52837.259 24/07/04,11:48:00,18,10,1, 11.9,1,1, 18.704, 10577.004, 386.370, 52837.212 24/07/04,11:48:00,19,10,1, 11.9,1,1, 18.704, 10577.023, 386.362, 52837.220 24/07/04,11:48:01,00,10,1, 11.9,1,1, 18.703, 10577.019, 386.362, 52837.220 24/07/04,11:48:01,01,10,1, 11.9,1,1, 18.703, 10577.026, 386.382, 52837.228 24/07/04,11:48:01,02,10,1, 11.9,1,1, 18.703, 10577.015, 386.348, 52837.240 24/07/04,11:48:01,03,10,1, 11.9,1,1, 18.703, 10577.010, 386.382, 52837.190 24/07/04,11:48:01,04,10,1, 11.9,1,1, 18.703, 10577.028, 386.371, 52837.216 24/07/04,11:48:01,05,10,1, 11.9,1,1, 18.703, 10577.009, 386.383, 52837.188 24/07/04,11:48:01,06,10,1, 11.9,1,1, 18.703, 10577.039, 386.395, 52837.223 24/07/04,11:48:01,07,10,1, 11.9,1,1, 18.703, 10577.009, 386.375, 52837.223 24/07/04,11:48:01,08,10,1, 11.9,1,1, 18.703, 10576.991, 386.398, 52837.232 24/07/04,11:48:01,09,10,1, 11.9,1,1, 18.703, 10577.010, 386.376, 52837.225 24/07/04,11:48:01,10,10,1, 11.9,1,1, 18.703, 10577.007, 386.378, 52837.262 24/07/04,11:48:01,11,10,1, 11.9,1,1, 18.703, 10576.998, 386.383, 52837.216 24/07/04,11:48:01,12,10,1, 11.9,1,1, 18.703, 10576.988, 386.385, 52837.208 24/07/04,11:48:01,13,10,1, 11.9,1,1, 18.703, 10577.020, 386.380, 52837.183 24/07/04,11:48:01,14,10,1, 11.9,1,1, 18.703, 10576.999, 386.365, 52837.247 24/07/04,11:48:01,15,10,1, 11.9,1,1, 18.703, 10576.995, 386.338, 52837.220 24/07/04,11:48:01,16,10,1, 11.9,1,1, 18.703, 10577.016, 386.371, 52837.203 24/07/04,11:48:01,17,10,1, 11.9,1,1, 18.703, 10576.994, 386.363, 52837.163 24/07/04,11:48:01,18,10,1, 11.9,1,1, 18.703, 10577.012, 386.381, 52837.206 24/07/04,11:48:01,19,10,1, 11.9,1,1, 18.703, 10576.995, 386.356, 52837.165 24/07/04,11:48:02,00,09,1, 11.9,1,1, 18.704, 10576.994, 386.356, 52837.165 24/07/04,11:48:02,01,09,1, 11.9,1,1, 18.704, 10577.001, 386.380, 52837.231 24/07/04,11:48:02,02,09,1, 11.9,1,1, 18.704, 10576.988, 386.389, 52837.248 24/07/04,11:48:02,03,09,1, 11.9,1,1, 18.704, 10577.011, 386.384, 52837.179 24/07/04,11:48:02,04,09,1, 11.9,1,1, 18.704, 10577.015, 386.369, 52837.217 24/07/04,11:48:02,05,09,1, 11.9,1,1, 18.704, 10577.011, 386.385, 52837.136 24/07/04,11:48:02,06,09,1, 11.9,1,1, 18.704, 10577.002, 386.386, 52837.285 24/07/04,11:48:02,07,09,1, 11.9,1,1, 18.704, 10577.004, 386.374, 52837.264 24/07/04,11:48:02,08,09,1, 11.9,1,1, 18.704, 10577.005, 386.370, 52837.191 24/07/04,11:48:02,09,09,1, 11.9,1,1, 18.704, 10577.023, 386.378, 52837.175 24/07/04,11:48:02,10,09,1, 11.9,1,1, 18.704, 10577.029, 386.362, 52837.268 24/07/04,11:48:02,11,09,1, 11.9,1,1, 18.704, 10577.007, 386.391, 52837.277 24/07/04,11:48:02,12,09,1, 11.9,1,1, 18.704, 10577.015, 386.375, 52837.153 24/07/04,11:48:02,13,09,1, 11.9,1,1, 18.704, 10577.009, 386.358, 52837.268 24/07/04,11:48:02,14,09,1, 11.9,1,1, 18.704, 10577.014, 386.361, 52837.239 24/07/04,11:48:02,15,09,1, 11.9,1,1, 18.704, 10577.005, 386.367, 52837.157 24/07/04,11:48:02,16,09,1, 11.9,1,1, 18.704, 10577.009, 386.345, 52837.226 24/07/04,11:48:02,17,09,1, 11.9,1,1, 18.704, 10577.020, 386.366, 52837.265 24/07/04,11:48:02,18,09,1, 11.9,1,1, 18.704, 10577.007, 386.387, 52837.249 24/07/04,11:48:02,19,09,1, 11.9,1,1, 18.704, 10577.032, 386.384, 52837.214 24/07/04,11:48:03,00,09,1, 11.9,1,1, 18.706, 10577.028, 386.384, 52837.214 24/07/04,11:48:03,01,09,1, 11.9,1,1, 18.706, 10577.018, 386.370, 52837.185 24/07/04,11:48:03,02,09,1, 11.9,1,1, 18.706, 10577.022, 386.379, 52837.184 24/07/04,11:48:03,03,09,1, 11.9,1,1, 18.706, 10577.024, 386.373, 52837.206 24/07/04,11:48:03,04,09,1, 11.9,1,1, 18.706, 10577.050, 386.374, 52837.203 24/07/04,11:48:03,05,09,1, 11.9,1,1, 18.706, 10577.043, 386.353, 52837.186 24/07/04,11:48:03,06,09,1, 11.9,1,1, 18.706, 10577.055, 386.370, 52837.221 24/07/04,11:48:03,07,09,1, 11.9,1,1, 18.706, 10577.033, 386.356, 52837.209 24/07/04,11:48:03,08,09,1, 11.9,1,1, 18.706, 10577.058, 386.359, 52837.198 24/07/04,11:48:03,09,09,1, 11.9,1,1, 18.706, 10577.033, 386.383, 52837.242 24/07/04,11:48:03,10,09,1, 11.9,1,1, 18.706, 10577.045, 386.363, 52837.209 24/07/04,11:48:03,11,09,1, 11.9,1,1, 18.706, 10577.042, 386.380, 52837.202 24/07/04,11:48:03,12,09,1, 11.9,1,1, 18.706, 10577.052, 386.406, 52837.250 24/07/04,11:48:03,13,09,1, 11.9,1,1, 18.706, 10577.075, 386.389, 52837.208 24/07/04,11:48:03,14,09,1, 11.9,1,1, 18.706, 10577.050, 386.375, 52837.273 24/07/04,11:48:03,15,09,1, 11.9,1,1, 18.706, 10577.063, 386.375, 52837.189 24/07/04,11:48:03,16,09,1, 11.9,1,1, 18.706, 10577.048, 386.381, 52837.300 24/07/04,11:48:03,17,09,1, 11.9,1,1, 18.706, 10577.047, 386.374, 52837.297 24/07/04,11:48:03,18,09,1, 11.9,1,1, 18.706, 10577.080, 386.395, 52837.221 24/07/04,11:48:03,19,09,1, 11.9,1,1, 18.706, 10577.064, 386.413, 52837.251 24/07/04,11:48:04,00,09,1, 12.0,1,1, 18.704, 10577.061, 386.413, 52837.251 24/07/04,11:48:04,01,09,1, 12.0,1,1, 18.704, 10577.060, 386.368, 52837.242 24/07/04,11:48:04,02,09,1, 12.0,1,1, 18.704, 10577.059, 386.364, 52837.227 24/07/04,11:48:04,03,09,1, 12.0,1,1, 18.704, 10577.070, 386.373, 52837.225 24/07/04,11:48:04,04,09,1, 12.0,1,1, 18.704, 10577.060, 386.379, 52837.259 24/07/04,11:48:04,05,09,1, 12.0,1,1, 18.704, 10577.076, 386.361, 52837.223 24/07/04,11:48:04,06,09,1, 12.0,1,1, 18.704, 10577.078, 386.383, 52837.261 24/07/04,11:48:04,07,09,1, 12.0,1,1, 18.704, 10577.062, 386.377, 52837.201 24/07/04,11:48:04,08,09,1, 12.0,1,1, 18.704, 10577.074, 386.383, 52837.255 24/07/04,11:48:04,09,09,1, 12.0,1,1, 18.704, 10577.102, 386.370, 52837.226 24/07/04,11:48:04,10,09,1, 12.0,1,1, 18.704, 10577.080, 386.359, 52837.197 24/07/04,11:48:04,11,09,1, 12.0,1,1, 18.704, 10577.070, 386.376, 52837.280 24/07/04,11:48:04,12,09,1, 12.0,1,1, 18.704, 10577.112, 386.378, 52837.156 24/07/04,11:48:04,13,09,1, 12.0,1,1, 18.704, 10577.093, 386.393, 52837.188 24/07/04,11:48:04,14,09,1, 12.0,1,1, 18.704, 10577.146, 386.371, 52837.207 24/07/04,11:48:04,15,09,1, 12.0,1,1, 18.704, 10577.093, 386.365, 52837.194 24/07/04,11:48:04,16,09,1, 12.0,1,1, 18.704, 10577.101, 386.380, 52837.228 24/07/04,11:48:04,17,09,1, 12.0,1,1, 18.704, 10577.115, 386.374, 52837.210 24/07/04,11:48:04,18,09,1, 12.0,1,1, 18.704, 10577.124, 386.384, 52837.250 24/07/04,11:48:04,19,09,1, 12.0,1,1, 18.704, 10577.095, 386.388, 52837.236 24/07/04,11:48:05,00,09,1, 11.9,1,1, 18.702, 10577.095, 386.388, 52837.236 24/07/04,11:48:05,01,09,1, 11.9,1,1, 18.702, 10577.125, 386.375, 52837.229 24/07/04,11:48:05,02,09,1, 11.9,1,1, 18.702, 10577.101, 386.398, 52837.215 24/07/04,11:48:05,03,09,1, 11.9,1,1, 18.702, 10577.121, 386.380, 52837.183 24/07/04,11:48:05,04,09,1, 11.9,1,1, 18.702, 10577.116, 386.370, 52837.213 24/07/04,11:48:05,05,09,1, 11.9,1,1, 18.702, 10577.141, 386.388, 52837.267 24/07/04,11:48:05,06,09,1, 11.9,1,1, 18.702, 10577.105, 386.382, 52837.157 24/07/04,11:48:05,07,09,1, 11.9,1,1, 18.702, 10577.122, 386.423, 52837.243 24/07/04,11:48:05,08,09,1, 11.9,1,1, 18.702, 10577.134, 386.397, 52837.128 24/07/04,11:48:05,09,09,1, 11.9,1,1, 18.702, 10577.100, 386.393, 52837.209 24/07/04,11:48:05,10,09,1, 11.9,1,1, 18.702, 10577.131, 386.394, 52837.298 24/07/04,11:48:05,11,09,1, 11.9,1,1, 18.702, 10577.141, 386.441, 52837.223 24/07/04,11:48:05,12,09,1, 11.9,1,1, 18.702, 10577.133, 386.417, 52837.204 24/07/04,11:48:05,13,09,1, 11.9,1,1, 18.702, 10577.143, 386.427, 52837.236 24/07/04,11:48:05,14,09,1, 11.9,1,1, 18.702, 10577.135, 386.417, 52837.276 24/07/04,11:48:05,15,09,1, 11.9,1,1, 18.702, 10577.155, 386.417, 52837.295 24/07/04,11:48:05,16,09,1, 11.9,1,1, 18.702, 10577.163, 386.435, 52837.191 24/07/04,11:48:05,17,09,1, 11.9,1,1, 18.702, 10577.141, 386.436, 52837.210 24/07/04,11:48:05,18,09,1, 11.9,1,1, 18.702, 10577.153, 386.414, 52837.192 24/07/04,11:48:05,19,09,1, 11.9,1,1, 18.702, 10577.151, 386.431, 52837.241 24/07/04,11:48:06,00,09,1, 11.9,1,1, 18.702, 10577.145, 386.431, 52837.241 24/07/04,11:48:06,01,09,1, 11.9,1,1, 18.702, 10577.159, 386.424, 52837.207 24/07/04,11:48:06,02,09,1, 11.9,1,1, 18.702, 10577.170, 386.421, 52837.188 24/07/04,11:48:06,03,09,1, 11.9,1,1, 18.702, 10577.147, 386.424, 52837.253 24/07/04,11:48:06,04,09,1, 11.9,1,1, 18.702, 10577.140, 386.409, 52837.234 24/07/04,11:48:06,05,09,1, 11.9,1,1, 18.702, 10577.145, 386.427, 52837.295 24/07/04,11:48:06,06,09,1, 11.9,1,1, 18.702, 10577.143, 386.406, 52837.175 24/07/04,11:48:06,07,09,1, 11.9,1,1, 18.702, 10577.117, 386.440, 52837.217 24/07/04,11:48:06,08,09,1, 11.9,1,1, 18.702, 10577.165, 386.441, 52837.262 24/07/04,11:48:06,09,09,1, 11.9,1,1, 18.702, 10577.145, 386.433, 52837.286 24/07/04,11:48:06,10,09,1, 11.9,1,1, 18.702, 10577.138, 386.430, 52837.279 24/07/04,11:48:06,11,09,1, 11.9,1,1, 18.702, 10577.174, 386.419, 52837.161 24/07/04,11:48:06,12,09,1, 11.9,1,1, 18.702, 10577.172, 386.431, 52837.285 24/07/04,11:48:06,13,09,1, 11.9,1,1, 18.702, 10577.172, 386.429, 52837.268 24/07/04,11:48:06,14,09,1, 11.9,1,1, 18.702, 10577.160, 386.432, 52837.244 24/07/04,11:48:06,15,09,1, 11.9,1,1, 18.702, 10577.152, 386.455, 52837.257 24/07/04,11:48:06,16,09,1, 11.9,1,1, 18.702, 10577.150, 386.434, 52837.194 24/07/04,11:48:06,17,09,1, 11.9,1,1, 18.702, 10577.161, 386.451, 52837.248 24/07/04,11:48:06,18,09,1, 11.9,1,1, 18.702, 10577.167, 386.454, 52837.290 24/07/04,11:48:06,19,09,1, 11.9,1,1, 18.702, 10577.173, 386.450, 52837.280 24/07/04,11:48:07,00,09,1, 11.7,1,1, 18.706, 10577.170, 386.450, 52837.280 24/07/04,11:48:07,01,09,1, 11.7,1,1, 18.706, 10577.188, 386.465, 52837.286 24/07/04,11:48:07,02,09,1, 11.7,1,1, 18.706, 10577.183, 386.455, 52837.202 24/07/04,11:48:07,03,09,1, 11.7,1,1, 18.706, 10577.202, 386.457, 52837.250 24/07/04,11:48:07,04,09,1, 11.7,1,1, 18.706, 10577.197, 386.447, 52837.247 24/07/04,11:48:07,05,09,1, 11.7,1,1, 18.706, 10577.189, 386.446, 52837.260 24/07/04,11:48:07,06,09,1, 11.7,1,1, 18.706, 10577.181, 386.465, 52837.234 24/07/04,11:48:07,07,09,1, 11.7,1,1, 18.706, 10577.181, 386.439, 52837.224 24/07/04,11:48:07,08,09,1, 11.7,1,1, 18.706, 10577.181, 386.483, 52837.240 24/07/04,11:48:07,09,09,1, 11.7,1,1, 18.706, 10577.186, 386.481, 52837.259 24/07/04,11:48:07,10,09,1, 11.7,1,1, 18.706, 10577.206, 386.475, 52837.246 24/07/04,11:48:07,11,09,1, 11.7,1,1, 18.706, 10577.195, 386.475, 52837.206 24/07/04,11:48:07,12,09,1, 11.7,1,1, 18.706, 10577.212, 386.462, 52837.250 24/07/04,11:48:07,13,09,1, 11.7,1,1, 18.706, 10577.174, 386.494, 52837.195 24/07/04,11:48:07,14,09,1, 11.7,1,1, 18.706, 10577.199, 386.462, 52837.155 24/07/04,11:48:07,15,09,1, 11.7,1,1, 18.706, 10577.189, 386.481, 52837.248 24/07/04,11:48:07,16,09,1, 11.7,1,1, 18.706, 10577.159, 386.478, 52837.209 24/07/04,11:48:07,17,09,1, 11.7,1,1, 18.706, 10577.186, 386.473, 52837.249 24/07/04,11:48:07,18,09,1, 11.7,1,1, 18.706, 10577.176, 386.491, 52837.266 24/07/04,11:48:07,19,09,1, 11.7,1,1, 18.706, 10577.185, 386.493, 52837.261 24/07/04,11:48:08,00,09,1, 11.9,1,1, 18.704, 10577.178, 386.493, 52837.261 24/07/04,11:48:08,01,09,1, 11.9,1,1, 18.704, 10577.189, 386.436, 52837.200 24/07/04,11:48:08,02,09,1, 11.9,1,1, 18.704, 10577.208, 386.458, 52837.234 24/07/04,11:48:08,03,09,1, 11.9,1,1, 18.704, 10577.161, 386.460, 52837.239 24/07/04,11:48:08,04,09,1, 11.9,1,1, 18.704, 10577.172, 386.459, 52837.273 24/07/04,11:48:08,05,09,1, 11.9,1,1, 18.704, 10577.193, 386.481, 52837.215 24/07/04,11:48:08,06,09,1, 11.9,1,1, 18.704, 10577.168, 386.484, 52837.260 24/07/04,11:48:08,07,09,1, 11.9,1,1, 18.704, 10577.197, 386.446, 52837.214 24/07/04,11:48:08,08,09,1, 11.9,1,1, 18.704, 10577.194, 386.481, 52837.246 24/07/04,11:48:08,09,09,1, 11.9,1,1, 18.704, 10577.196, 386.464, 52837.286 24/07/04,11:48:08,10,09,1, 11.9,1,1, 18.704, 10577.196, 386.471, 52837.222 24/07/04,11:48:08,11,09,1, 11.9,1,1, 18.704, 10577.191, 386.464, 52837.193 24/07/04,11:48:08,12,09,1, 11.9,1,1, 18.704, 10577.184, 386.479, 52837.246 24/07/04,11:48:08,13,09,1, 11.9,1,1, 18.704, 10577.191, 386.490, 52837.173 24/07/04,11:48:08,14,09,1, 11.9,1,1, 18.704, 10577.180, 386.481, 52837.166 24/07/04,11:48:08,15,09,1, 11.9,1,1, 18.704, 10577.186, 386.481, 52837.200 24/07/04,11:48:08,16,09,1, 11.9,1,1, 18.704, 10577.177, 386.499, 52837.215 24/07/04,11:48:08,17,09,1, 11.9,1,1, 18.704, 10577.187, 386.465, 52837.210 24/07/04,11:48:08,18,09,1, 11.9,1,1, 18.704, 10577.186, 386.468, 52837.204 24/07/04,11:48:08,19,09,1, 11.9,1,1, 18.704, 10577.184, 386.465, 52837.258 24/07/04,11:48:09,00,08,1, 11.9,1,1, 18.711, 10577.178, 386.465, 52837.258 24/07/04,11:48:09,01,08,1, 11.9,1,1, 18.711, 10577.211, 386.506, 52837.266 24/07/04,11:48:09,02,08,1, 11.9,1,1, 18.711, 10577.193, 386.501, 52837.234 24/07/04,11:48:09,03,08,1, 11.9,1,1, 18.711, 10577.189, 386.499, 52837.323 24/07/04,11:48:09,04,08,1, 11.9,1,1, 18.711, 10577.180, 386.499, 52837.273 24/07/04,11:48:09,05,08,1, 11.9,1,1, 18.711, 10577.194, 386.501, 52837.246 24/07/04,11:48:09,06,08,1, 11.9,1,1, 18.711, 10577.178, 386.512, 52837.242 24/07/04,11:48:09,07,08,1, 11.9,1,1, 18.711, 10577.207, 386.481, 52837.172 24/07/04,11:48:09,08,08,1, 11.9,1,1, 18.711, 10577.192, 386.513, 52837.192 24/07/04,11:48:09,09,08,1, 11.9,1,1, 18.711, 10577.182, 386.493, 52837.219 24/07/04,11:48:09,10,08,1, 11.9,1,1, 18.711, 10577.219, 386.506, 52837.279 24/07/04,11:48:09,11,08,1, 11.9,1,1, 18.711, 10577.224, 386.513, 52837.257 24/07/04,11:48:09,12,08,1, 11.9,1,1, 18.711, 10577.186, 386.499, 52837.250 24/07/04,11:48:09,13,08,1, 11.9,1,1, 18.711, 10577.183, 386.514, 52837.259 24/07/04,11:48:09,14,08,1, 11.9,1,1, 18.711, 10577.195, 386.509, 52837.178 24/07/04,11:48:09,15,08,1, 11.9,1,1, 18.711, 10577.210, 386.512, 52837.208 24/07/04,11:48:09,16,08,1, 11.9,1,1, 18.711, 10577.224, 386.504, 52837.253 24/07/04,11:48:09,17,08,1, 11.9,1,1, 18.711, 10577.198, 386.508, 52837.274 24/07/04,11:48:09,18,08,1, 11.9,1,1, 18.711, 10577.243, 386.535, 52837.283 24/07/04,11:48:09,19,08,1, 11.9,1,1, 18.711, 10577.192, 386.536, 52837.292 24/07/04,11:48:10,00,09,1, 11.9,1,1, 18.705, 10577.186, 386.536, 52837.292 24/07/04,11:48:10,01,09,1, 11.9,1,1, 18.705, 10577.203, 386.525, 52837.217 24/07/04,11:48:10,02,09,1, 11.9,1,1, 18.705, 10577.194, 386.527, 52837.254 24/07/04,11:48:10,03,09,1, 11.9,1,1, 18.705, 10577.204, 386.521, 52837.230 24/07/04,11:48:10,04,09,1, 11.9,1,1, 18.705, 10577.182, 386.521, 52837.191 24/07/04,11:48:10,05,09,1, 11.9,1,1, 18.705, 10577.214, 386.543, 52837.243 24/07/04,11:48:10,06,09,1, 11.9,1,1, 18.705, 10577.199, 386.545, 52837.300 24/07/04,11:48:10,07,09,1, 11.9,1,1, 18.705, 10577.208, 386.530, 52837.215 24/07/04,11:48:10,08,09,1, 11.9,1,1, 18.705, 10577.219, 386.535, 52837.287 24/07/04,11:48:10,09,09,1, 11.9,1,1, 18.705, 10577.200, 386.526, 52837.301 24/07/04,11:48:10,10,09,1, 11.9,1,1, 18.705, 10577.178, 386.535, 52837.248 24/07/04,11:48:10,11,09,1, 11.9,1,1, 18.705, 10577.202, 386.540, 52837.249 24/07/04,11:48:10,12,09,1, 11.9,1,1, 18.705, 10577.221, 386.544, 52837.261 24/07/04,11:48:10,13,09,1, 11.9,1,1, 18.705, 10577.189, 386.539, 52837.284 24/07/04,11:48:10,14,09,1, 11.9,1,1, 18.705, 10577.227, 386.547, 52837.252 24/07/04,11:48:10,15,09,1, 11.9,1,1, 18.705, 10577.217, 386.569, 52837.237 24/07/04,11:48:10,16,09,1, 11.9,1,1, 18.705, 10577.216, 386.566, 52837.272 24/07/04,11:48:10,17,09,1, 11.9,1,1, 18.705, 10577.219, 386.575, 52837.200 24/07/04,11:48:10,18,09,1, 11.9,1,1, 18.705, 10577.217, 386.566, 52837.284 24/07/04,11:48:10,19,09,1, 11.9,1,1, 18.705, 10577.198, 386.564, 52837.233 24/07/04,11:48:11,00,09,1, 11.9,1,1, 18.704, 10577.195, 386.564, 52837.233 24/07/04,11:48:11,01,09,1, 11.9,1,1, 18.704, 10577.215, 386.569, 52837.194 24/07/04,11:48:11,02,09,1, 11.9,1,1, 18.704, 10577.196, 386.584, 52837.263 24/07/04,11:48:11,03,09,1, 11.9,1,1, 18.704, 10577.218, 386.579, 52837.255 24/07/04,11:48:11,04,09,1, 11.9,1,1, 18.704, 10577.205, 386.586, 52837.188 24/07/04,11:48:11,05,09,1, 11.9,1,1, 18.704, 10577.228, 386.591, 52837.212 24/07/04,11:48:11,06,09,1, 11.9,1,1, 18.704, 10577.250, 386.564, 52837.239 24/07/04,11:48:11,07,09,1, 11.9,1,1, 18.704, 10577.210, 386.586, 52837.258 24/07/04,11:48:11,08,09,1, 11.9,1,1, 18.704, 10577.200, 386.577, 52837.260 24/07/04,11:48:11,09,09,1, 11.9,1,1, 18.704, 10577.222, 386.592, 52837.201 24/07/04,11:48:11,10,09,1, 11.9,1,1, 18.704, 10577.219, 386.581, 52837.222 24/07/04,11:48:11,11,09,1, 11.9,1,1, 18.704, 10577.217, 386.580, 52837.191 24/07/04,11:48:11,12,09,1, 11.9,1,1, 18.704, 10577.242, 386.586, 52837.258 24/07/04,11:48:11,13,09,1, 11.9,1,1, 18.704, 10577.210, 386.601, 52837.272 24/07/04,11:48:11,14,09,1, 11.9,1,1, 18.704, 10577.226, 386.596, 52837.233 24/07/04,11:48:11,15,09,1, 11.9,1,1, 18.704, 10577.209, 386.595, 52837.229 24/07/04,11:48:11,16,09,1, 11.9,1,1, 18.704, 10577.226, 386.580, 52837.204 24/07/04,11:48:11,17,09,1, 11.9,1,1, 18.704, 10577.220, 386.573, 52837.236 24/07/04,11:48:11,18,09,1, 11.9,1,1, 18.704, 10577.249, 386.582, 52837.202 24/07/04,11:48:11,19,09,1, 11.9,1,1, 18.704, 10577.224, 386.588, 52837.205 24/07/04,11:48:12,00,09,1, 12.0,1,1, 18.705, 10577.220, 386.588, 52837.205 24/07/04,11:48:12,01,09,1, 12.0,1,1, 18.705, 10577.219, 386.585, 52837.245 24/07/04,11:48:12,02,09,1, 12.0,1,1, 18.705, 10577.240, 386.611, 52837.287 24/07/04,11:48:12,03,09,1, 12.0,1,1, 18.705, 10577.236, 386.618, 52837.219 24/07/04,11:48:12,04,09,1, 12.0,1,1, 18.705, 10577.235, 386.579, 52837.250 24/07/04,11:48:12,05,09,1, 12.0,1,1, 18.705, 10577.210, 386.606, 52837.212 24/07/04,11:48:12,06,09,1, 12.0,1,1, 18.705, 10577.239, 386.576, 52837.244 24/07/04,11:48:12,07,09,1, 12.0,1,1, 18.705, 10577.208, 386.602, 52837.274 24/07/04,11:48:12,08,09,1, 12.0,1,1, 18.705, 10577.248, 386.573, 52837.192 24/07/04,11:48:12,09,09,1, 12.0,1,1, 18.705, 10577.234, 386.605, 52837.226 24/07/04,11:48:12,10,09,1, 12.0,1,1, 18.705, 10577.244, 386.622, 52837.207 24/07/04,11:48:12,11,09,1, 12.0,1,1, 18.705, 10577.262, 386.630, 52837.280 24/07/04,11:48:12,12,09,1, 12.0,1,1, 18.705, 10577.253, 386.608, 52837.212 24/07/04,11:48:12,13,09,1, 12.0,1,1, 18.705, 10577.252, 386.602, 52837.258 24/07/04,11:48:12,14,09,1, 12.0,1,1, 18.705, 10577.245, 386.617, 52837.192 24/07/04,11:48:12,15,09,1, 12.0,1,1, 18.705, 10577.243, 386.626, 52837.216 24/07/04,11:48:12,16,09,1, 12.0,1,1, 18.705, 10577.251, 386.649, 52837.219 24/07/04,11:48:12,17,09,1, 12.0,1,1, 18.705, 10577.259, 386.639, 52837.257 24/07/04,11:48:12,18,09,1, 12.0,1,1, 18.705, 10577.250, 386.634, 52837.208 24/07/04,11:48:12,19,09,1, 12.0,1,1, 18.705, 10577.267, 386.647, 52837.209 24/07/04,11:48:13,00,09,1, 11.9,1,1, 18.706, 10577.261, 386.647, 52837.209 24/07/04,11:48:13,01,09,1, 11.9,1,1, 18.706, 10577.252, 386.661, 52837.252 24/07/04,11:48:13,02,09,1, 11.9,1,1, 18.706, 10577.285, 386.683, 52837.226 24/07/04,11:48:13,03,09,1, 11.9,1,1, 18.706, 10577.289, 386.662, 52837.208 24/07/04,11:48:13,04,09,1, 11.9,1,1, 18.706, 10577.257, 386.658, 52837.245 24/07/04,11:48:13,05,09,1, 11.9,1,1, 18.706, 10577.253, 386.658, 52837.260 24/07/04,11:48:13,06,09,1, 11.9,1,1, 18.706, 10577.267, 386.654, 52837.236 24/07/04,11:48:13,07,09,1, 11.9,1,1, 18.706, 10577.273, 386.650, 52837.237 24/07/04,11:48:13,08,09,1, 11.9,1,1, 18.706, 10577.286, 386.671, 52837.318 24/07/04,11:48:13,09,09,1, 11.9,1,1, 18.706, 10577.275, 386.685, 52837.278 24/07/04,11:48:13,10,09,1, 11.9,1,1, 18.706, 10577.273, 386.654, 52837.208 24/07/04,11:48:13,11,09,1, 11.9,1,1, 18.706, 10577.291, 386.679, 52837.260 24/07/04,11:48:13,12,09,1, 11.9,1,1, 18.706, 10577.277, 386.685, 52837.261 24/07/04,11:48:13,13,09,1, 11.9,1,1, 18.706, 10577.268, 386.680, 52837.227 24/07/04,11:48:13,14,09,1, 11.9,1,1, 18.706, 10577.279, 386.680, 52837.238 24/07/04,11:48:13,15,09,1, 11.9,1,1, 18.706, 10577.306, 386.668, 52837.240 24/07/04,11:48:13,16,09,1, 11.9,1,1, 18.706, 10577.277, 386.677, 52837.244 24/07/04,11:48:13,17,09,1, 11.9,1,1, 18.706, 10577.288, 386.710, 52837.283 24/07/04,11:48:13,18,09,1, 11.9,1,1, 18.706, 10577.304, 386.722, 52837.285 24/07/04,11:48:13,19,09,1, 11.9,1,1, 18.706, 10577.298, 386.694, 52837.292 24/07/04,11:48:14,00,09,1, 11.9,1,1, 18.707, 10577.295, 386.694, 52837.292 24/07/04,11:48:14,01,09,1, 11.9,1,1, 18.707, 10577.316, 386.732, 52837.276 24/07/04,11:48:14,02,09,1, 11.9,1,1, 18.707, 10577.295, 386.737, 52837.224 24/07/04,11:48:14,03,09,1, 11.9,1,1, 18.707, 10577.298, 386.715, 52837.283 24/07/04,11:48:14,04,09,1, 11.9,1,1, 18.707, 10577.286, 386.733, 52837.294 24/07/04,11:48:14,05,09,1, 11.9,1,1, 18.707, 10577.315, 386.738, 52837.285 24/07/04,11:48:14,06,09,1, 11.9,1,1, 18.707, 10577.298, 386.721, 52837.194 24/07/04,11:48:14,07,09,1, 11.9,1,1, 18.707, 10577.308, 386.745, 52837.339 24/07/04,11:48:14,08,09,1, 11.9,1,1, 18.707, 10577.320, 386.746, 52837.275 24/07/04,11:48:14,09,09,1, 11.9,1,1, 18.707, 10577.307, 386.730, 52837.304 24/07/04,11:48:14,10,09,1, 11.9,1,1, 18.707, 10577.300, 386.764, 52837.301 24/07/04,11:48:14,11,09,1, 11.9,1,1, 18.707, 10577.313, 386.741, 52837.250 24/07/04,11:48:14,12,09,1, 11.9,1,1, 18.707, 10577.315, 386.754, 52837.326 24/07/04,11:48:14,13,09,1, 11.9,1,1, 18.707, 10577.313, 386.767, 52837.357 24/07/04,11:48:14,14,09,1, 11.9,1,1, 18.707, 10577.334, 386.786, 52837.264 24/07/04,11:48:14,15,09,1, 11.9,1,1, 18.707, 10577.306, 386.758, 52837.280 24/07/04,11:48:14,16,09,1, 11.9,1,1, 18.707, 10577.317, 386.768, 52837.264 24/07/04,11:48:14,17,09,1, 11.9,1,1, 18.707, 10577.321, 386.782, 52837.307 24/07/04,11:48:14,18,09,1, 11.9,1,1, 18.707, 10577.326, 386.780, 52837.271 24/07/04,11:48:14,19,09,1, 11.9,1,1, 18.707, 10577.340, 386.791, 52837.273 24/07/04,11:48:15,00,09,1, 11.9,1,1, 18.706, 10577.337, 386.791, 52837.273 24/07/04,11:48:15,01,09,1, 11.9,1,1, 18.706, 10577.329, 386.763, 52837.206 24/07/04,11:48:15,02,09,1, 11.9,1,1, 18.706, 10577.338, 386.777, 52837.246 24/07/04,11:48:15,03,09,1, 11.9,1,1, 18.706, 10577.328, 386.783, 52837.333 24/07/04,11:48:15,04,09,1, 11.9,1,1, 18.706, 10577.355, 386.787, 52837.238 24/07/04,11:48:15,05,09,1, 11.9,1,1, 18.706, 10577.364, 386.806, 52837.296 24/07/04,11:48:15,06,09,1, 11.9,1,1, 18.706, 10577.328, 386.803, 52837.305 24/07/04,11:48:15,07,09,1, 11.9,1,1, 18.706, 10577.326, 386.810, 52837.228 24/07/04,11:48:15,08,09,1, 11.9,1,1, 18.706, 10577.368, 386.798, 52837.236 24/07/04,11:48:15,09,09,1, 11.9,1,1, 18.706, 10577.369, 386.784, 52837.261 24/07/04,11:48:15,10,09,1, 11.9,1,1, 18.706, 10577.341, 386.811, 52837.294 24/07/04,11:48:15,11,09,1, 11.9,1,1, 18.706, 10577.354, 386.775, 52837.319 24/07/04,11:48:15,12,09,1, 11.9,1,1, 18.706, 10577.334, 386.803, 52837.280 24/07/04,11:48:15,13,09,1, 11.9,1,1, 18.706, 10577.351, 386.823, 52837.275 24/07/04,11:48:15,14,09,1, 11.9,1,1, 18.706, 10577.359, 386.811, 52837.309 24/07/04,11:48:15,15,09,1, 11.9,1,1, 18.706, 10577.344, 386.831, 52837.328 24/07/04,11:48:15,16,09,1, 11.9,1,1, 18.706, 10577.356, 386.835, 52837.257 24/07/04,11:48:15,17,09,1, 11.9,1,1, 18.706, 10577.366, 386.843, 52837.260 24/07/04,11:48:15,18,09,1, 11.9,1,1, 18.706, 10577.373, 386.856, 52837.357 24/07/04,11:48:15,19,09,1, 11.9,1,1, 18.706, 10577.370, 386.839, 52837.299 24/07/04,11:48:16,00,09,1, 11.9,1,1, 18.710, 10577.370, 386.839, 52837.299 24/07/04,11:48:16,01,09,1, 11.9,1,1, 18.710, 10577.344, 386.855, 52837.308 24/07/04,11:48:16,02,09,1, 11.9,1,1, 18.710, 10577.357, 386.845, 52837.282 24/07/04,11:48:16,03,09,1, 11.9,1,1, 18.710, 10577.342, 386.837, 52837.285 24/07/04,11:48:16,04,09,1, 11.9,1,1, 18.710, 10577.377, 386.836, 52837.320 24/07/04,11:48:16,05,09,1, 11.9,1,1, 18.710, 10577.382, 386.852, 52837.258 24/07/04,11:48:16,06,09,1, 11.9,1,1, 18.710, 10577.387, 386.860, 52837.273 24/07/04,11:48:16,07,09,1, 11.9,1,1, 18.710, 10577.378, 386.865, 52837.286 24/07/04,11:48:16,08,09,1, 11.9,1,1, 18.710, 10577.386, 386.868, 52837.279 24/07/04,11:48:16,09,09,1, 11.9,1,1, 18.710, 10577.392, 386.862, 52837.298 24/07/04,11:48:16,10,09,1, 11.9,1,1, 18.710, 10577.369, 386.887, 52837.291 24/07/04,11:48:16,11,09,1, 11.9,1,1, 18.710, 10577.363, 386.863, 52837.276 24/07/04,11:48:16,12,09,1, 11.9,1,1, 18.710, 10577.381, 386.849, 52837.266 24/07/04,11:48:16,13,09,1, 11.9,1,1, 18.710, 10577.377, 386.868, 52837.268 24/07/04,11:48:16,14,09,1, 11.9,1,1, 18.710, 10577.380, 386.889, 52837.240 24/07/04,11:48:16,15,09,1, 11.9,1,1, 18.710, 10577.389, 386.898, 52837.312 24/07/04,11:48:16,16,09,1, 11.9,1,1, 18.710, 10577.410, 386.885, 52837.362 24/07/04,11:48:16,17,09,1, 11.9,1,1, 18.710, 10577.378, 386.888, 52837.319 24/07/04,11:48:16,18,09,1, 11.9,1,1, 18.710, 10577.383, 386.897, 52837.288 24/07/04,11:48:16,19,09,1, 11.9,1,1, 18.710, 10577.382, 386.887, 52837.249 24/07/04,11:48:17,00,09,1, 11.9,1,1, 18.708, 10577.378, 386.887, 52837.249 24/07/04,11:48:17,01,09,1, 11.9,1,1, 18.708, 10577.390, 386.894, 52837.328 24/07/04,11:48:17,02,09,1, 11.9,1,1, 18.708, 10577.384, 386.903, 52837.324 24/07/04,11:48:17,03,09,1, 11.9,1,1, 18.708, 10577.373, 386.913, 52837.364 24/07/04,11:48:17,04,09,1, 11.9,1,1, 18.708, 10577.411, 386.900, 52837.263 24/07/04,11:48:17,05,09,1, 11.9,1,1, 18.708, 10577.376, 386.907, 52837.252 24/07/04,11:48:17,06,09,1, 11.9,1,1, 18.708, 10577.395, 386.918, 52837.271 24/07/04,11:48:17,07,09,1, 11.9,1,1, 18.708, 10577.397, 386.918, 52837.321 24/07/04,11:48:17,08,09,1, 11.9,1,1, 18.708, 10577.423, 386.932, 52837.325 24/07/04,11:48:17,09,09,1, 11.9,1,1, 18.708, 10577.398, 386.932, 52837.351 24/07/04,11:48:17,10,09,1, 11.9,1,1, 18.708, 10577.374, 386.943, 52837.331 24/07/04,11:48:17,11,09,1, 11.9,1,1, 18.708, 10577.402, 386.936, 52837.306 24/07/04,11:48:17,12,09,1, 11.9,1,1, 18.708, 10577.408, 386.936, 52837.329 24/07/04,11:48:17,13,09,1, 11.9,1,1, 18.708, 10577.392, 386.941, 52837.341 24/07/04,11:48:17,14,09,1, 11.9,1,1, 18.708, 10577.382, 386.951, 52837.296 24/07/04,11:48:17,15,09,1, 11.9,1,1, 18.708, 10577.390, 386.959, 52837.276 24/07/04,11:48:17,16,09,1, 11.9,1,1, 18.708, 10577.384, 386.944, 52837.318 24/07/04,11:48:17,17,09,1, 11.9,1,1, 18.708, 10577.400, 386.965, 52837.325 24/07/04,11:48:17,18,09,1, 11.9,1,1, 18.708, 10577.415, 386.976, 52837.309 24/07/04,11:48:17,19,09,1, 11.9,1,1, 18.708, 10577.404, 386.979, 52837.280 24/07/04,11:48:18,00,09,1, 11.9,1,1, 18.709, 10577.403, 386.979, 52837.280 24/07/04,11:48:18,01,09,1, 11.9,1,1, 18.709, 10577.408, 387.017, 52837.362 24/07/04,11:48:18,02,09,1, 11.9,1,1, 18.709, 10577.415, 387.009, 52837.295 24/07/04,11:48:18,03,09,1, 11.9,1,1, 18.709, 10577.390, 387.008, 52837.346 24/07/04,11:48:18,04,09,1, 11.9,1,1, 18.709, 10577.421, 387.027, 52837.357 24/07/04,11:48:18,05,09,1, 11.9,1,1, 18.709, 10577.414, 387.010, 52837.267 24/07/04,11:48:18,06,09,1, 11.9,1,1, 18.709, 10577.410, 387.038, 52837.390 24/07/04,11:48:18,07,09,1, 11.9,1,1, 18.709, 10577.409, 387.025, 52837.378 24/07/04,11:48:18,08,09,1, 11.9,1,1, 18.709, 10577.404, 387.044, 52837.381 24/07/04,11:48:18,09,09,1, 11.9,1,1, 18.709, 10577.412, 387.043, 52837.345 24/07/04,11:48:18,10,09,1, 11.9,1,1, 18.709, 10577.390, 387.038, 52837.315 24/07/04,11:48:18,11,09,1, 11.9,1,1, 18.709, 10577.413, 387.052, 52837.339 24/07/04,11:48:18,12,09,1, 11.9,1,1, 18.709, 10577.414, 387.065, 52837.350 24/07/04,11:48:18,13,09,1, 11.9,1,1, 18.709, 10577.396, 387.054, 52837.381 24/07/04,11:48:18,14,09,1, 11.9,1,1, 18.709, 10577.403, 387.047, 52837.416 24/07/04,11:48:18,15,09,1, 11.9,1,1, 18.709, 10577.407, 387.050, 52837.300 24/07/04,11:48:18,16,09,1, 11.9,1,1, 18.709, 10577.399, 387.056, 52837.409 24/07/04,11:48:18,17,09,1, 11.9,1,1, 18.709, 10577.386, 387.056, 52837.389 24/07/04,11:48:18,18,09,1, 11.9,1,1, 18.709, 10577.394, 387.062, 52837.337 24/07/04,11:48:18,19,09,1, 11.9,1,1, 18.709, 10577.401, 387.076, 52837.395 24/07/04,11:48:19,00,10,1, 11.8,1,1, 18.710, 10577.395, 387.076, 52837.395 24/07/04,11:48:19,01,10,1, 11.8,1,1, 18.710, 10577.405, 387.094, 52837.391 24/07/04,11:48:19,02,10,1, 11.8,1,1, 18.710, 10577.414, 387.093, 52837.412 24/07/04,11:48:19,03,10,1, 11.8,1,1, 18.710, 10577.389, 387.094, 52837.363 24/07/04,11:48:19,04,10,1, 11.8,1,1, 18.710, 10577.381, 387.079, 52837.353 24/07/04,11:48:19,05,10,1, 11.8,1,1, 18.710, 10577.372, 387.074, 52837.357 24/07/04,11:48:19,06,10,1, 11.8,1,1, 18.710, 10577.389, 387.076, 52837.371 24/07/04,11:48:19,07,10,1, 11.8,1,1, 18.710, 10577.418, 387.104, 52837.345 24/07/04,11:48:19,08,10,1, 11.8,1,1, 18.710, 10577.408, 387.084, 52837.350 24/07/04,11:48:19,09,10,1, 11.8,1,1, 18.710, 10577.392, 387.092, 52837.391 24/07/04,11:48:19,10,10,1, 11.8,1,1, 18.710, 10577.393, 387.117, 52837.336 24/07/04,11:48:19,11,10,1, 11.8,1,1, 18.710, 10577.382, 387.110, 52837.380 24/07/04,11:48:19,12,10,1, 11.8,1,1, 18.710, 10577.371, 387.104, 52837.400 24/07/04,11:48:19,13,10,1, 11.8,1,1, 18.710, 10577.411, 387.121, 52837.328 24/07/04,11:48:19,14,10,1, 11.8,1,1, 18.710, 10577.396, 387.119, 52837.426 24/07/04,11:48:19,15,10,1, 11.8,1,1, 18.710, 10577.402, 387.126, 52837.479 24/07/04,11:48:19,16,10,1, 11.8,1,1, 18.710, 10577.396, 387.130, 52837.334 24/07/04,11:48:19,17,10,1, 11.8,1,1, 18.710, 10577.392, 387.115, 52837.387 24/07/04,11:48:19,18,10,1, 11.8,1,1, 18.710, 10577.392, 387.134, 52837.355 24/07/04,11:48:19,19,10,1, 11.8,1,1, 18.710, 10577.404, 387.139, 52837.457 24/07/04,11:48:20,00,09,1, 11.9,1,1, 18.708, 10577.403, 387.139, 52837.457 24/07/04,11:48:20,01,09,1, 11.9,1,1, 18.708, 10577.388, 387.176, 52837.388 24/07/04,11:48:20,02,09,1, 11.9,1,1, 18.708, 10577.370, 387.164, 52837.489 24/07/04,11:48:20,03,09,1, 11.9,1,1, 18.708, 10577.376, 387.171, 52837.443 24/07/04,11:48:20,04,09,1, 11.9,1,1, 18.708, 10577.402, 387.164, 52837.413 24/07/04,11:48:20,05,09,1, 11.9,1,1, 18.708, 10577.391, 387.174, 52837.425 24/07/04,11:48:20,06,09,1, 11.9,1,1, 18.708, 10577.375, 387.175, 52837.408 24/07/04,11:48:20,07,09,1, 11.9,1,1, 18.708, 10577.357, 387.185, 52837.428 24/07/04,11:48:20,08,09,1, 11.9,1,1, 18.708, 10577.386, 387.197, 52837.422 24/07/04,11:48:20,09,09,1, 11.9,1,1, 18.708, 10577.376, 387.156, 52837.445 24/07/04,11:48:20,10,09,1, 11.9,1,1, 18.708, 10577.389, 387.206, 52837.447 24/07/04,11:48:20,11,09,1, 11.9,1,1, 18.708, 10577.368, 387.196, 52837.440 24/07/04,11:48:20,12,09,1, 11.9,1,1, 18.708, 10577.370, 387.196, 52837.384 24/07/04,11:48:20,13,09,1, 11.9,1,1, 18.708, 10577.359, 387.201, 52837.407 24/07/04,11:48:20,14,09,1, 11.9,1,1, 18.708, 10577.353, 387.191, 52837.390 24/07/04,11:48:20,15,09,1, 11.9,1,1, 18.708, 10577.338, 387.209, 52837.366 24/07/04,11:48:20,16,09,1, 11.9,1,1, 18.708, 10577.351, 387.217, 52837.429 24/07/04,11:48:20,17,09,1, 11.9,1,1, 18.708, 10577.349, 387.232, 52837.434 24/07/04,11:48:20,18,09,1, 11.9,1,1, 18.708, 10577.364, 387.218, 52837.410 24/07/04,11:48:20,19,09,1, 11.9,1,1, 18.708, 10577.348, 387.204, 52837.407 24/07/04,11:48:21,00,09,1, 11.9,1,1, 18.705, 10577.345, 387.204, 52837.407 24/07/04,11:48:21,01,09,1, 11.9,1,1, 18.705, 10577.333, 387.198, 52837.432 24/07/04,11:48:21,02,09,1, 11.9,1,1, 18.705, 10577.340, 387.206, 52837.417 24/07/04,11:48:21,03,09,1, 11.9,1,1, 18.705, 10577.333, 387.209, 52837.452 24/07/04,11:48:21,04,09,1, 11.9,1,1, 18.705, 10577.356, 387.236, 52837.369 24/07/04,11:48:21,05,09,1, 11.9,1,1, 18.705, 10577.355, 387.255, 52837.527 24/07/04,11:48:21,06,09,1, 11.9,1,1, 18.705, 10577.358, 387.232, 52837.419 24/07/04,11:48:21,07,09,1, 11.9,1,1, 18.705, 10577.353, 387.239, 52837.432 24/07/04,11:48:21,08,09,1, 11.9,1,1, 18.705, 10577.341, 387.280, 52837.406 24/07/04,11:48:21,09,09,1, 11.9,1,1, 18.705, 10577.328, 387.268, 52837.465 24/07/04,11:48:21,10,09,1, 11.9,1,1, 18.705, 10577.327, 387.266, 52837.418 24/07/04,11:48:21,11,09,1, 11.9,1,1, 18.705, 10577.331, 387.276, 52837.414 24/07/04,11:48:21,12,09,1, 11.9,1,1, 18.705, 10577.320, 387.275, 52837.429 24/07/04,11:48:21,13,09,1, 11.9,1,1, 18.705, 10577.326, 387.287, 52837.435 24/07/04,11:48:21,14,09,1, 11.9,1,1, 18.705, 10577.307, 387.277, 52837.428 24/07/04,11:48:21,15,09,1, 11.9,1,1, 18.705, 10577.320, 387.294, 52837.363 24/07/04,11:48:21,16,09,1, 11.9,1,1, 18.705, 10577.342, 387.272, 52837.447 24/07/04,11:48:21,17,09,1, 11.9,1,1, 18.705, 10577.318, 387.287, 52837.430 24/07/04,11:48:21,18,09,1, 11.9,1,1, 18.705, 10577.303, 387.282, 52837.415 24/07/04,11:48:21,19,09,1, 11.9,1,1, 18.705, 10577.302, 387.300, 52837.389 24/07/04,11:48:22,00,09,1, 11.9,1,1, 18.713, 10577.295, 387.300, 52837.389 24/07/04,11:48:22,01,09,1, 11.9,1,1, 18.713, 10577.310, 387.320, 52837.423 24/07/04,11:48:22,02,09,1, 11.9,1,1, 18.713, 10577.281, 387.316, 52837.405 24/07/04,11:48:22,03,09,1, 11.9,1,1, 18.713, 10577.304, 387.327, 52837.485 24/07/04,11:48:22,04,09,1, 11.9,1,1, 18.713, 10577.305, 387.302, 52837.460 24/07/04,11:48:22,05,09,1, 11.9,1,1, 18.713, 10577.309, 387.313, 52837.508 24/07/04,11:48:22,06,09,1, 11.9,1,1, 18.713, 10577.276, 387.302, 52837.416 24/07/04,11:48:22,07,09,1, 11.9,1,1, 18.713, 10577.301, 387.319, 52837.414 24/07/04,11:48:22,08,09,1, 11.9,1,1, 18.713, 10577.295, 387.317, 52837.428 24/07/04,11:48:22,09,09,1, 11.9,1,1, 18.713, 10577.276, 387.338, 52837.458 24/07/04,11:48:22,10,09,1, 11.9,1,1, 18.713, 10577.288, 387.316, 52837.427 24/07/04,11:48:22,11,09,1, 11.9,1,1, 18.713, 10577.281, 387.341, 52837.508 24/07/04,11:48:22,12,09,1, 11.9,1,1, 18.713, 10577.294, 387.318, 52837.425 24/07/04,11:48:22,13,09,1, 11.9,1,1, 18.713, 10577.283, 387.342, 52837.522 24/07/04,11:48:22,14,09,1, 11.9,1,1, 18.713, 10577.292, 387.378, 52837.487 24/07/04,11:48:22,15,09,1, 11.9,1,1, 18.713, 10577.275, 387.349, 52837.476 24/07/04,11:48:22,16,09,1, 11.9,1,1, 18.713, 10577.291, 387.372, 52837.504 24/07/04,11:48:22,17,09,1, 11.9,1,1, 18.713, 10577.281, 387.365, 52837.425 24/07/04,11:48:22,18,09,1, 11.9,1,1, 18.713, 10577.278, 387.377, 52837.457 24/07/04,11:48:22,19,09,1, 11.9,1,1, 18.713, 10577.249, 387.361, 52837.428 24/07/04,11:48:23,00,09,1, 11.9,1,1, 18.708, 10577.245, 387.361, 52837.428 24/07/04,11:48:23,01,09,1, 11.9,1,1, 18.708, 10577.241, 387.396, 52837.536 24/07/04,11:48:23,02,09,1, 11.9,1,1, 18.708, 10577.248, 387.368, 52837.458 24/07/04,11:48:23,03,09,1, 11.9,1,1, 18.708, 10577.239, 387.377, 52837.443 24/07/04,11:48:23,04,09,1, 11.9,1,1, 18.708, 10577.246, 387.385, 52837.482 24/07/04,11:48:23,05,09,1, 11.9,1,1, 18.708, 10577.237, 387.417, 52837.515 24/07/04,11:48:23,06,09,1, 11.9,1,1, 18.708, 10577.246, 387.397, 52837.499 24/07/04,11:48:23,07,09,1, 11.9,1,1, 18.708, 10577.233, 387.425, 52837.556 24/07/04,11:48:23,08,09,1, 11.9,1,1, 18.708, 10577.241, 387.416, 52837.553 24/07/04,11:48:23,09,09,1, 11.9,1,1, 18.708, 10577.237, 387.406, 52837.477 24/07/04,11:48:23,10,09,1, 11.9,1,1, 18.708, 10577.229, 387.403, 52837.503 24/07/04,11:48:23,11,09,1, 11.9,1,1, 18.708, 10577.222, 387.422, 52837.468 24/07/04,11:48:23,12,09,1, 11.9,1,1, 18.708, 10577.203, 387.408, 52837.537 24/07/04,11:48:23,13,09,1, 11.9,1,1, 18.708, 10577.230, 387.435, 52837.487 24/07/04,11:48:23,14,09,1, 11.9,1,1, 18.708, 10577.207, 387.441, 52837.509 24/07/04,11:48:23,15,09,1, 11.9,1,1, 18.708, 10577.232, 387.437, 52837.470 24/07/04,11:48:23,16,09,1, 11.9,1,1, 18.708, 10577.201, 387.425, 52837.516 24/07/04,11:48:23,17,09,1, 11.9,1,1, 18.708, 10577.219, 387.445, 52837.491 24/07/04,11:48:23,18,09,1, 11.9,1,1, 18.708, 10577.204, 387.454, 52837.450 24/07/04,11:48:23,19,09,1, 11.9,1,1, 18.708, 10577.192, 387.438, 52837.496 24/07/04,11:48:24,00,09,1, 11.9,1,1, 18.713, 10577.186, 387.438, 52837.496 24/07/04,11:48:24,01,09,1, 11.9,1,1, 18.713, 10577.203, 387.484, 52837.580 24/07/04,11:48:24,02,09,1, 11.9,1,1, 18.713, 10577.194, 387.494, 52837.417 24/07/04,11:48:24,03,09,1, 11.9,1,1, 18.713, 10577.191, 387.478, 52837.428 24/07/04,11:48:24,04,09,1, 11.9,1,1, 18.713, 10577.210, 387.479, 52837.467 24/07/04,11:48:24,05,09,1, 11.9,1,1, 18.713, 10577.198, 387.510, 52837.550 24/07/04,11:48:24,06,09,1, 11.9,1,1, 18.713, 10577.193, 387.504, 52837.564 24/07/04,11:48:24,07,09,1, 11.9,1,1, 18.713, 10577.207, 387.489, 52837.522 24/07/04,11:48:24,08,09,1, 11.9,1,1, 18.713, 10577.197, 387.499, 52837.509 24/07/04,11:48:24,09,09,1, 11.9,1,1, 18.713, 10577.174, 387.497, 52837.569 24/07/04,11:48:24,10,09,1, 11.9,1,1, 18.713, 10577.174, 387.511, 52837.521 24/07/04,11:48:24,11,09,1, 11.9,1,1, 18.713, 10577.180, 387.495, 52837.568 24/07/04,11:48:24,12,09,1, 11.9,1,1, 18.713, 10577.165, 387.499, 52837.594 24/07/04,11:48:24,13,09,1, 11.9,1,1, 18.713, 10577.180, 387.510, 52837.499 24/07/04,11:48:24,14,09,1, 11.9,1,1, 18.713, 10577.181, 387.532, 52837.583 24/07/04,11:48:24,15,09,1, 11.9,1,1, 18.713, 10577.179, 387.525, 52837.550 24/07/04,11:48:24,16,09,1, 11.9,1,1, 18.713, 10577.158, 387.510, 52837.602 24/07/04,11:48:24,17,09,1, 11.9,1,1, 18.713, 10577.191, 387.548, 52837.530 24/07/04,11:48:24,18,09,1, 11.9,1,1, 18.713, 10577.180, 387.533, 52837.523 24/07/04,11:48:24,19,09,1, 11.9,1,1, 18.713, 10577.185, 387.530, 52837.554 24/07/04,11:48:25,00,09,1, 11.9,1,1, 18.708, 10577.178, 387.530, 52837.554 24/07/04,11:48:25,01,09,1, 11.9,1,1, 18.708, 10577.172, 387.557, 52837.535 24/07/04,11:48:25,02,09,1, 11.9,1,1, 18.708, 10577.136, 387.541, 52837.595 24/07/04,11:48:25,03,09,1, 11.9,1,1, 18.708, 10577.170, 387.553, 52837.595 24/07/04,11:48:25,04,09,1, 11.9,1,1, 18.708, 10577.168, 387.533, 52837.503 24/07/04,11:48:25,05,09,1, 11.9,1,1, 18.708, 10577.157, 387.567, 52837.567 24/07/04,11:48:25,06,09,1, 11.9,1,1, 18.708, 10577.157, 387.566, 52837.511 24/07/04,11:48:25,07,09,1, 11.9,1,1, 18.708, 10577.136, 387.546, 52837.517 24/07/04,11:48:25,08,09,1, 11.9,1,1, 18.708, 10577.121, 387.577, 52837.532 24/07/04,11:48:25,09,09,1, 11.9,1,1, 18.708, 10577.143, 387.566, 52837.521 24/07/04,11:48:25,10,09,1, 11.9,1,1, 18.708, 10577.149, 387.575, 52837.633 24/07/04,11:48:25,11,09,1, 11.9,1,1, 18.708, 10577.154, 387.599, 52837.624 24/07/04,11:48:25,12,09,1, 11.9,1,1, 18.708, 10577.136, 387.622, 52837.545 24/07/04,11:48:25,13,09,1, 11.9,1,1, 18.708, 10577.155, 387.606, 52837.632 24/07/04,11:48:25,14,09,1, 11.9,1,1, 18.708, 10577.145, 387.587, 52837.597 24/07/04,11:48:25,15,09,1, 11.9,1,1, 18.708, 10577.155, 387.598, 52837.534 24/07/04,11:48:25,16,09,1, 11.9,1,1, 18.708, 10577.161, 387.601, 52837.610 24/07/04,11:48:25,17,09,1, 11.9,1,1, 18.708, 10577.139, 387.627, 52837.570 24/07/04,11:48:25,18,09,1, 11.9,1,1, 18.708, 10577.162, 387.616, 52837.545 24/07/04,11:48:25,19,09,1, 11.9,1,1, 18.708, 10577.151, 387.632, 52837.607 24/07/04,11:48:26,00,09,1, 12.0,1,1, 18.709, 10577.145, 387.632, 52837.607 24/07/04,11:48:26,01,09,1, 12.0,1,1, 18.709, 10577.149, 387.614, 52837.561 24/07/04,11:48:26,02,09,1, 12.0,1,1, 18.709, 10577.135, 387.659, 52837.520 24/07/04,11:48:26,03,09,1, 12.0,1,1, 18.709, 10577.151, 387.623, 52837.608 24/07/04,11:48:26,04,09,1, 12.0,1,1, 18.709, 10577.143, 387.642, 52837.589 24/07/04,11:48:26,05,09,1, 12.0,1,1, 18.709, 10577.156, 387.665, 52837.615 24/07/04,11:48:26,06,09,1, 12.0,1,1, 18.709, 10577.146, 387.659, 52837.572 24/07/04,11:48:26,07,09,1, 12.0,1,1, 18.709, 10577.150, 387.679, 52837.616 24/07/04,11:48:26,08,09,1, 12.0,1,1, 18.709, 10577.142, 387.671, 52837.528 24/07/04,11:48:26,09,09,1, 12.0,1,1, 18.709, 10577.162, 387.653, 52837.564 24/07/04,11:48:26,10,09,1, 12.0,1,1, 18.709, 10577.142, 387.674, 52837.568 24/07/04,11:48:26,11,09,1, 12.0,1,1, 18.709, 10577.166, 387.663, 52837.576 24/07/04,11:48:26,12,09,1, 12.0,1,1, 18.709, 10577.131, 387.682, 52837.566 24/07/04,11:48:26,13,09,1, 12.0,1,1, 18.709, 10577.152, 387.683, 52837.574 24/07/04,11:48:26,14,09,1, 12.0,1,1, 18.709, 10577.167, 387.682, 52837.613 24/07/04,11:48:26,15,09,1, 12.0,1,1, 18.709, 10577.148, 387.666, 52837.549 24/07/04,11:48:26,16,09,1, 12.0,1,1, 18.709, 10577.140, 387.678, 52837.609 24/07/04,11:48:26,17,09,1, 12.0,1,1, 18.709, 10577.156, 387.671, 52837.607 24/07/04,11:48:26,18,09,1, 12.0,1,1, 18.709, 10577.159, 387.684, 52837.517 24/07/04,11:48:26,19,09,1, 12.0,1,1, 18.709, 10577.161, 387.702, 52837.639 24/07/04,11:48:27,00,09,1, 11.9,1,1, 18.710, 10577.153, 387.702, 52837.639 24/07/04,11:48:27,01,09,1, 11.9,1,1, 18.710, 10577.175, 387.688, 52837.638 24/07/04,11:48:27,02,09,1, 11.9,1,1, 18.710, 10577.165, 387.689, 52837.605 24/07/04,11:48:27,03,09,1, 11.9,1,1, 18.710, 10577.163, 387.707, 52837.628 24/07/04,11:48:27,04,09,1, 11.9,1,1, 18.710, 10577.175, 387.707, 52837.624 24/07/04,11:48:27,05,09,1, 11.9,1,1, 18.710, 10577.190, 387.708, 52837.620 24/07/04,11:48:27,06,09,1, 11.9,1,1, 18.710, 10577.180, 387.734, 52837.623 24/07/04,11:48:27,07,09,1, 11.9,1,1, 18.710, 10577.174, 387.723, 52837.659 24/07/04,11:48:27,08,09,1, 11.9,1,1, 18.710, 10577.170, 387.743, 52837.614 24/07/04,11:48:27,09,09,1, 11.9,1,1, 18.710, 10577.151, 387.716, 52837.634 24/07/04,11:48:27,10,09,1, 11.9,1,1, 18.710, 10577.169, 387.720, 52837.607 24/07/04,11:48:27,11,09,1, 11.9,1,1, 18.710, 10577.166, 387.704, 52837.579 24/07/04,11:48:27,12,09,1, 11.9,1,1, 18.710, 10577.179, 387.714, 52837.591 24/07/04,11:48:27,13,09,1, 11.9,1,1, 18.710, 10577.161, 387.725, 52837.610 24/07/04,11:48:27,14,09,1, 11.9,1,1, 18.710, 10577.205, 387.729, 52837.612 24/07/04,11:48:27,15,09,1, 11.9,1,1, 18.710, 10577.189, 387.736, 52837.608 24/07/04,11:48:27,16,09,1, 11.9,1,1, 18.710, 10577.200, 387.735, 52837.616 24/07/04,11:48:27,17,09,1, 11.9,1,1, 18.710, 10577.208, 387.737, 52837.652 24/07/04,11:48:27,18,09,1, 11.9,1,1, 18.710, 10577.182, 387.753, 52837.576 24/07/04,11:48:27,19,09,1, 11.9,1,1, 18.710, 10577.173, 387.742, 52837.590 24/07/04,11:48:28,00,09,1, 12.0,1,1, 18.714, 10577.170, 387.742, 52837.590 24/07/04,11:48:28,01,09,1, 12.0,1,1, 18.714, 10577.217, 387.765, 52837.599 24/07/04,11:48:28,02,09,1, 12.0,1,1, 18.714, 10577.205, 387.771, 52837.585 24/07/04,11:48:28,03,09,1, 12.0,1,1, 18.714, 10577.197, 387.748, 52837.641 24/07/04,11:48:28,04,09,1, 12.0,1,1, 18.714, 10577.207, 387.765, 52837.566 24/07/04,11:48:28,05,09,1, 12.0,1,1, 18.714, 10577.208, 387.763, 52837.590 24/07/04,11:48:28,06,09,1, 12.0,1,1, 18.714, 10577.205, 387.758, 52837.612 24/07/04,11:48:28,07,09,1, 12.0,1,1, 18.714, 10577.201, 387.777, 52837.579 24/07/04,11:48:28,08,09,1, 12.0,1,1, 18.714, 10577.176, 387.774, 52837.608 24/07/04,11:48:28,09,09,1, 12.0,1,1, 18.714, 10577.203, 387.779, 52837.622 24/07/04,11:48:28,10,09,1, 12.0,1,1, 18.714, 10577.211, 387.765, 52837.587 24/07/04,11:48:28,11,09,1, 12.0,1,1, 18.714, 10577.216, 387.763, 52837.579 24/07/04,11:48:28,12,09,1, 12.0,1,1, 18.714, 10577.215, 387.775, 52837.582 24/07/04,11:48:28,13,09,1, 12.0,1,1, 18.714, 10577.215, 387.778, 52837.590 24/07/04,11:48:28,14,09,1, 12.0,1,1, 18.714, 10577.235, 387.764, 52837.643 24/07/04,11:48:28,15,09,1, 12.0,1,1, 18.714, 10577.220, 387.766, 52837.619 24/07/04,11:48:28,16,09,1, 12.0,1,1, 18.714, 10577.223, 387.790, 52837.679 24/07/04,11:48:28,17,09,1, 12.0,1,1, 18.714, 10577.245, 387.791, 52837.667 24/07/04,11:48:28,18,09,1, 12.0,1,1, 18.714, 10577.221, 387.768, 52837.521 24/07/04,11:48:28,19,09,1, 12.0,1,1, 18.714, 10577.225, 387.799, 52837.577 24/07/04,11:48:29,00,09,1, 12.0,1,1, 18.710, 10577.220, 387.799, 52837.577 24/07/04,11:48:29,01,09,1, 12.0,1,1, 18.710, 10577.226, 387.797, 52837.635 24/07/04,11:48:29,02,09,1, 12.0,1,1, 18.710, 10577.239, 387.804, 52837.624 24/07/04,11:48:29,03,09,1, 12.0,1,1, 18.710, 10577.202, 387.801, 52837.623 24/07/04,11:48:29,04,09,1, 12.0,1,1, 18.710, 10577.240, 387.794, 52837.635 24/07/04,11:48:29,05,09,1, 12.0,1,1, 18.710, 10577.228, 387.787, 52837.605 24/07/04,11:48:29,06,09,1, 12.0,1,1, 18.710, 10577.229, 387.799, 52837.649 24/07/04,11:48:29,07,09,1, 12.0,1,1, 18.710, 10577.239, 387.800, 52837.622 24/07/04,11:48:29,08,09,1, 12.0,1,1, 18.710, 10577.232, 387.798, 52837.620 24/07/04,11:48:29,09,09,1, 12.0,1,1, 18.710, 10577.225, 387.800, 52837.562 24/07/04,11:48:29,10,09,1, 12.0,1,1, 18.710, 10577.198, 387.822, 52837.668 24/07/04,11:48:29,11,09,1, 12.0,1,1, 18.710, 10577.207, 387.824, 52837.608 24/07/04,11:48:29,12,09,1, 12.0,1,1, 18.710, 10577.213, 387.797, 52837.577 24/07/04,11:48:29,13,09,1, 12.0,1,1, 18.710, 10577.231, 387.816, 52837.597 24/07/04,11:48:29,14,09,1, 12.0,1,1, 18.710, 10577.226, 387.822, 52837.603 24/07/04,11:48:29,15,09,1, 12.0,1,1, 18.710, 10577.213, 387.819, 52837.635 24/07/04,11:48:29,16,09,1, 12.0,1,1, 18.710, 10577.213, 387.827, 52837.647 24/07/04,11:48:29,17,09,1, 12.0,1,1, 18.710, 10577.243, 387.843, 52837.608 24/07/04,11:48:29,18,09,1, 12.0,1,1, 18.710, 10577.245, 387.849, 52837.633 24/07/04,11:48:29,19,09,1, 12.0,1,1, 18.710, 10577.220, 387.834, 52837.658 24/07/04,11:48:30,00,08,1, 12.0,1,1, 18.709, 10577.220, 387.834, 52837.658 24/07/04,11:48:30,01,08,1, 12.0,1,1, 18.709, 10577.213, 387.833, 52837.587 24/07/04,11:48:30,02,08,1, 12.0,1,1, 18.709, 10577.216, 387.828, 52837.574 24/07/04,11:48:30,03,08,1, 12.0,1,1, 18.709, 10577.243, 387.829, 52837.579 24/07/04,11:48:30,04,08,1, 12.0,1,1, 18.709, 10577.211, 387.859, 52837.634 24/07/04,11:48:30,05,08,1, 12.0,1,1, 18.709, 10577.196, 387.853, 52837.688 24/07/04,11:48:30,06,08,1, 12.0,1,1, 18.709, 10577.234, 387.865, 52837.637 24/07/04,11:48:30,07,08,1, 12.0,1,1, 18.709, 10577.231, 387.851, 52837.660 24/07/04,11:48:30,08,08,1, 12.0,1,1, 18.709, 10577.234, 387.833, 52837.646 24/07/04,11:48:30,09,08,1, 12.0,1,1, 18.709, 10577.225, 387.835, 52837.669 24/07/04,11:48:30,10,08,1, 12.0,1,1, 18.709, 10577.203, 387.835, 52837.687 24/07/04,11:48:30,11,08,1, 12.0,1,1, 18.709, 10577.224, 387.847, 52837.666 24/07/04,11:48:30,12,08,1, 12.0,1,1, 18.709, 10577.208, 387.856, 52837.635 24/07/04,11:48:30,13,08,1, 12.0,1,1, 18.709, 10577.219, 387.839, 52837.643 24/07/04,11:48:30,14,08,1, 12.0,1,1, 18.709, 10577.234, 387.845, 52837.676 24/07/04,11:48:30,15,08,1, 12.0,1,1, 18.709, 10577.230, 387.839, 52837.609 24/07/04,11:48:30,16,08,1, 12.0,1,1, 18.709, 10577.240, 387.839, 52837.721 24/07/04,11:48:30,17,08,1, 12.0,1,1, 18.709, 10577.202, 387.848, 52837.626 24/07/04,11:48:30,18,08,1, 12.0,1,1, 18.709, 10577.206, 387.858, 52837.622 24/07/04,11:48:30,19,08,1, 12.0,1,1, 18.709, 10577.212, 387.856, 52837.641 24/07/04,11:48:31,00,08,1, 11.9,1,1, 18.710, 10577.211, 387.856, 52837.641 24/07/04,11:48:31,01,08,1, 11.9,1,1, 18.710, 10577.221, 387.862, 52837.631 24/07/04,11:48:31,02,08,1, 11.9,1,1, 18.710, 10577.210, 387.888, 52837.649 24/07/04,11:48:31,03,08,1, 11.9,1,1, 18.710, 10577.192, 387.869, 52837.606 24/07/04,11:48:31,04,08,1, 11.9,1,1, 18.710, 10577.224, 387.849, 52837.630 24/07/04,11:48:31,05,08,1, 11.9,1,1, 18.710, 10577.207, 387.875, 52837.664 24/07/04,11:48:31,06,08,1, 11.9,1,1, 18.710, 10577.215, 387.871, 52837.663 24/07/04,11:48:31,07,08,1, 11.9,1,1, 18.710, 10577.200, 387.868, 52837.661 24/07/04,11:48:31,08,08,1, 11.9,1,1, 18.710, 10577.218, 387.867, 52837.647 24/07/04,11:48:31,09,08,1, 11.9,1,1, 18.710, 10577.208, 387.891, 52837.654 24/07/04,11:48:31,10,08,1, 11.9,1,1, 18.710, 10577.183, 387.869, 52837.689 24/07/04,11:48:31,11,08,1, 11.9,1,1, 18.710, 10577.169, 387.864, 52837.690 24/07/04,11:48:31,12,08,1, 11.9,1,1, 18.710, 10577.218, 387.859, 52837.637 24/07/04,11:48:31,13,08,1, 11.9,1,1, 18.710, 10577.163, 387.883, 52837.818 24/07/04,11:48:31,14,08,1, 11.9,1,1, 18.710, 10577.242, 387.877, 52837.626 24/07/04,11:48:31,15,08,1, 11.9,1,1, 18.710, 10577.197, 387.905, 52837.625 24/07/04,11:48:31,16,08,1, 11.9,1,1, 18.710, 10577.179, 387.864, 52837.711 24/07/04,11:48:31,17,08,1, 11.9,1,1, 18.710, 10577.186, 387.876, 52837.732 24/07/04,11:48:31,18,08,1, 11.9,1,1, 18.710, 10577.199, 387.894, 52837.648 24/07/04,11:48:31,19,08,1, 11.9,1,1, 18.710, 10577.167, 387.893, 52837.664 24/07/04,11:48:32,00,08,1, 12.0,1,1, 18.716, 10577.161, 387.893, 52837.664 24/07/04,11:48:32,01,08,1, 12.0,1,1, 18.716, 10577.168, 387.865, 52837.641 24/07/04,11:48:32,02,08,1, 12.0,1,1, 18.716, 10577.173, 387.902, 52837.677 24/07/04,11:48:32,03,08,1, 12.0,1,1, 18.716, 10577.162, 387.880, 52837.717 24/07/04,11:48:32,04,08,1, 12.0,1,1, 18.716, 10577.145, 387.887, 52837.670 24/07/04,11:48:32,05,08,1, 12.0,1,1, 18.716, 10577.148, 387.894, 52837.698 24/07/04,11:48:32,06,08,1, 12.0,1,1, 18.716, 10577.148, 387.900, 52837.644 24/07/04,11:48:32,07,08,1, 12.0,1,1, 18.716, 10577.152, 387.900, 52837.664 24/07/04,11:48:32,08,08,1, 12.0,1,1, 18.716, 10577.150, 387.885, 52837.740 24/07/04,11:48:32,09,08,1, 12.0,1,1, 18.716, 10577.173, 387.900, 52837.456 24/07/04,11:48:32,10,08,1, 12.0,1,1, 18.716, 10577.132, 387.923, 52837.609 24/07/04,11:48:32,11,08,1, 12.0,1,1, 18.716, 10577.124, 387.922, 52837.699 24/07/04,11:48:32,12,08,1, 12.0,1,1, 18.716, 10577.155, 387.925, 52837.702 24/07/04,11:48:32,13,08,1, 12.0,1,1, 18.716, 10577.116, 387.900, 52837.646 24/07/04,11:48:32,14,08,1, 12.0,1,1, 18.716, 10577.110, 387.907, 52837.684 24/07/04,11:48:32,15,08,1, 12.0,1,1, 18.716, 10577.102, 387.922, 52837.676 24/07/04,11:48:32,16,08,1, 12.0,1,1, 18.716, 10577.129, 387.895, 52837.730 24/07/04,11:48:32,17,08,1, 12.0,1,1, 18.716, 10577.122, 387.904, 52837.715 24/07/04,11:48:32,18,08,1, 12.0,1,1, 18.716, 10577.116, 387.899, 52837.690 24/07/04,11:48:32,19,08,1, 12.0,1,1, 18.716, 10577.082, 387.879, 52837.663 24/07/04,11:48:33,00,09,1, 11.9,1,1, 18.714, 10577.078, 387.879, 52837.663 24/07/04,11:48:33,01,09,1, 11.9,1,1, 18.714, 10577.074, 387.880, 52837.679 24/07/04,11:48:33,02,09,1, 11.9,1,1, 18.714, 10577.093, 387.899, 52837.723 24/07/04,11:48:33,03,09,1, 11.9,1,1, 18.714, 10577.091, 387.898, 52837.667 24/07/04,11:48:33,04,09,1, 11.9,1,1, 18.714, 10577.079, 387.894, 52837.681 24/07/04,11:48:33,05,09,1, 11.9,1,1, 18.714, 10577.066, 387.903, 52837.746 24/07/04,11:48:33,06,09,1, 11.9,1,1, 18.714, 10577.076, 387.897, 52837.746 24/07/04,11:48:33,07,09,1, 11.9,1,1, 18.714, 10577.065, 387.900, 52837.717 24/07/04,11:48:33,08,09,1, 11.9,1,1, 18.714, 10577.069, 387.918, 52837.699 24/07/04,11:48:33,09,09,1, 11.9,1,1, 18.714, 10577.047, 387.945, 52837.721 24/07/04,11:48:33,10,09,1, 11.9,1,1, 18.714, 10577.049, 387.932, 52837.704 24/07/04,11:48:33,11,09,1, 11.9,1,1, 18.714, 10577.059, 387.914, 52837.649 24/07/04,11:48:33,12,09,1, 11.9,1,1, 18.714, 10577.052, 387.935, 52837.685 24/07/04,11:48:33,13,09,1, 11.9,1,1, 18.714, 10577.057, 387.938, 52837.708 24/07/04,11:48:33,14,09,1, 11.9,1,1, 18.714, 10577.000, 387.934, 52837.765 24/07/04,11:48:33,15,09,1, 11.9,1,1, 18.714, 10577.069, 387.923, 52837.675 24/07/04,11:48:33,16,09,1, 11.9,1,1, 18.714, 10577.034, 387.941, 52837.684 24/07/04,11:48:33,17,09,1, 11.9,1,1, 18.714, 10577.030, 387.972, 52837.672 24/07/04,11:48:33,18,09,1, 11.9,1,1, 18.714, 10577.030, 387.955, 52837.686 24/07/04,11:48:33,19,09,1, 11.9,1,1, 18.714, 10577.021, 387.958, 52837.734 24/07/04,11:48:34,00,09,1, 11.9,1,1, 18.714, 10577.019, 387.958, 52837.734 24/07/04,11:48:34,01,09,1, 11.9,1,1, 18.714, 10577.017, 387.952, 52837.699 24/07/04,11:48:34,02,09,1, 11.9,1,1, 18.714, 10577.036, 387.950, 52837.729 24/07/04,11:48:34,03,09,1, 11.9,1,1, 18.714, 10577.011, 387.934, 52837.682 24/07/04,11:48:34,04,09,1, 11.9,1,1, 18.714, 10577.017, 387.983, 52837.707 24/07/04,11:48:34,05,09,1, 11.9,1,1, 18.714, 10577.023, 387.940, 52837.770 24/07/04,11:48:34,06,09,1, 11.9,1,1, 18.714, 10577.030, 387.931, 52837.748 24/07/04,11:48:34,07,09,1, 11.9,1,1, 18.714, 10577.008, 387.959, 52837.741 24/07/04,11:48:34,08,09,1, 11.9,1,1, 18.714, 10576.993, 387.969, 52837.727 24/07/04,11:48:34,09,09,1, 11.9,1,1, 18.714, 10577.015, 387.973, 52837.745 24/07/04,11:48:34,10,09,1, 11.9,1,1, 18.714, 10576.984, 387.950, 52837.757 24/07/04,11:48:34,11,09,1, 11.9,1,1, 18.714, 10576.978, 387.936, 52837.636 24/07/04,11:48:34,12,09,1, 11.9,1,1, 18.714, 10576.982, 387.954, 52837.714 24/07/04,11:48:34,13,09,1, 11.9,1,1, 18.714, 10576.995, 387.948, 52837.692 24/07/04,11:48:34,14,09,1, 11.9,1,1, 18.714, 10576.985, 387.942, 52837.688 24/07/04,11:48:34,15,09,1, 11.9,1,1, 18.714, 10576.956, 387.967, 52837.715 24/07/04,11:48:34,16,09,1, 11.9,1,1, 18.714, 10576.957, 387.976, 52837.761 24/07/04,11:48:34,17,09,1, 11.9,1,1, 18.714, 10576.970, 387.989, 52837.794 24/07/04,11:48:34,18,09,1, 11.9,1,1, 18.714, 10576.950, 387.960, 52837.716 24/07/04,11:48:34,19,09,1, 11.9,1,1, 18.714, 10576.942, 387.963, 52837.737 24/07/04,11:48:35,00,09,1, 11.8,1,1, 18.715, 10576.936, 387.963, 52837.737 24/07/04,11:48:35,01,09,1, 11.8,1,1, 18.715, 10576.939, 387.972, 52837.728 24/07/04,11:48:35,02,09,1, 11.8,1,1, 18.715, 10576.932, 387.953, 52837.747 24/07/04,11:48:35,03,09,1, 11.8,1,1, 18.715, 10576.930, 387.985, 52837.700 24/07/04,11:48:35,04,09,1, 11.8,1,1, 18.715, 10576.950, 387.995, 52837.730 24/07/04,11:48:35,05,09,1, 11.8,1,1, 18.715, 10576.920, 387.980, 52837.782 24/07/04,11:48:35,06,09,1, 11.8,1,1, 18.715, 10576.931, 388.014, 52837.724 24/07/04,11:48:35,07,09,1, 11.8,1,1, 18.715, 10576.925, 388.016, 52837.823 24/07/04,11:48:35,08,09,1, 11.8,1,1, 18.715, 10576.937, 387.978, 52837.801 24/07/04,11:48:35,09,09,1, 11.8,1,1, 18.715, 10576.918, 387.989, 52837.769 24/07/04,11:48:35,10,09,1, 11.8,1,1, 18.715, 10576.913, 388.001, 52837.765 24/07/04,11:48:35,11,09,1, 11.8,1,1, 18.715, 10576.901, 388.005, 52837.855 24/07/04,11:48:35,12,09,1, 11.8,1,1, 18.715, 10576.905, 388.013, 52837.803 24/07/04,11:48:35,13,09,1, 11.8,1,1, 18.715, 10576.922, 388.013, 52837.811 24/07/04,11:48:35,14,09,1, 11.8,1,1, 18.715, 10576.921, 388.011, 52837.799 24/07/04,11:48:35,15,09,1, 11.8,1,1, 18.715, 10576.894, 388.039, 52837.833 24/07/04,11:48:35,16,09,1, 11.8,1,1, 18.715, 10576.913, 388.035, 52837.770 24/07/04,11:48:35,17,09,1, 11.8,1,1, 18.715, 10576.908, 388.026, 52837.813 24/07/04,11:48:35,18,09,1, 11.8,1,1, 18.715, 10576.916, 388.048, 52837.771 24/07/04,11:48:35,19,09,1, 11.8,1,1, 18.715, 10576.896, 388.032, 52837.826 24/07/04,11:48:36,00,09,1, 11.9,1,1, 18.714, 10576.894, 388.032, 52837.826 24/07/04,11:48:36,01,09,1, 11.9,1,1, 18.714, 10576.912, 388.050, 52837.885 24/07/04,11:48:36,02,09,1, 11.9,1,1, 18.714, 10576.894, 388.044, 52837.763 24/07/04,11:48:36,03,09,1, 11.9,1,1, 18.714, 10576.930, 388.049, 52837.849 24/07/04,11:48:36,04,09,1, 11.9,1,1, 18.714, 10576.882, 388.023, 52837.796 24/07/04,11:48:36,05,09,1, 11.9,1,1, 18.714, 10576.882, 388.045, 52837.827 24/07/04,11:48:36,06,09,1, 11.9,1,1, 18.714, 10576.883, 388.029, 52837.778 24/07/04,11:48:36,07,09,1, 11.9,1,1, 18.714, 10576.874, 388.053, 52837.840 24/07/04,11:48:36,08,09,1, 11.9,1,1, 18.714, 10576.857, 388.037, 52837.808 24/07/04,11:48:36,09,09,1, 11.9,1,1, 18.714, 10576.868, 388.052, 52837.797 24/07/04,11:48:36,10,09,1, 11.9,1,1, 18.714, 10576.855, 388.055, 52837.871 24/07/04,11:48:36,11,09,1, 11.9,1,1, 18.714, 10576.850, 388.055, 52837.782 24/07/04,11:48:36,12,09,1, 11.9,1,1, 18.714, 10576.854, 388.034, 52837.777 24/07/04,11:48:36,13,09,1, 11.9,1,1, 18.714, 10576.837, 388.057, 52837.780 24/07/04,11:48:36,14,09,1, 11.9,1,1, 18.714, 10576.828, 388.058, 52837.804 24/07/04,11:48:36,15,09,1, 11.9,1,1, 18.714, 10576.837, 388.049, 52837.801 24/07/04,11:48:36,16,09,1, 11.9,1,1, 18.714, 10576.832, 388.070, 52837.794 24/07/04,11:48:36,17,09,1, 11.9,1,1, 18.714, 10576.828, 388.048, 52837.860 24/07/04,11:48:36,18,09,1, 11.9,1,1, 18.714, 10576.854, 388.067, 52837.818 24/07/04,11:48:36,19,09,1, 11.9,1,1, 18.714, 10576.835, 388.071, 52837.820 24/07/04,11:48:37,00,09,1, 11.9,1,1, 18.713, 10576.828, 388.071, 52837.820 24/07/04,11:48:37,01,09,1, 11.9,1,1, 18.713, 10576.841, 388.073, 52837.779 24/07/04,11:48:37,02,09,1, 11.9,1,1, 18.713, 10576.863, 388.078, 52837.849 24/07/04,11:48:37,03,09,1, 11.9,1,1, 18.713, 10576.830, 388.084, 52837.814 24/07/04,11:48:37,04,09,1, 11.9,1,1, 18.713, 10576.813, 388.070, 52837.785 24/07/04,11:48:37,05,09,1, 11.9,1,1, 18.713, 10576.822, 388.066, 52837.809 24/07/04,11:48:37,06,09,1, 11.9,1,1, 18.713, 10576.803, 388.031, 52837.804 24/07/04,11:48:37,07,09,1, 11.9,1,1, 18.713, 10576.807, 388.078, 52837.862 24/07/04,11:48:37,08,09,1, 11.9,1,1, 18.713, 10576.816, 388.070, 52837.815 24/07/04,11:48:37,09,09,1, 11.9,1,1, 18.713, 10576.808, 388.087, 52837.835 24/07/04,11:48:37,10,09,1, 11.9,1,1, 18.713, 10576.814, 388.078, 52837.825 24/07/04,11:48:37,11,09,1, 11.9,1,1, 18.713, 10576.811, 388.055, 52837.844 24/07/04,11:48:37,12,09,1, 11.9,1,1, 18.713, 10576.814, 388.074, 52837.811 24/07/04,11:48:37,13,09,1, 11.9,1,1, 18.713, 10576.809, 388.095, 52837.871 24/07/04,11:48:37,14,09,1, 11.9,1,1, 18.713, 10576.831, 388.094, 52837.799 24/07/04,11:48:37,15,09,1, 11.9,1,1, 18.713, 10576.805, 388.072, 52837.779 24/07/04,11:48:37,16,09,1, 11.9,1,1, 18.713, 10576.799, 388.060, 52837.825 24/07/04,11:48:37,17,09,1, 11.9,1,1, 18.713, 10576.835, 388.097, 52837.833 24/07/04,11:48:37,18,09,1, 11.9,1,1, 18.713, 10576.809, 388.073, 52837.874 24/07/04,11:48:37,19,09,1, 11.9,1,1, 18.713, 10576.820, 388.088, 52837.842 24/07/04,11:48:38,00,09,1, 12.0,1,1, 18.716, 10576.819, 388.088, 52837.842 24/07/04,11:48:38,01,09,1, 12.0,1,1, 18.716, 10576.798, 388.059, 52837.795 24/07/04,11:48:38,02,09,1, 12.0,1,1, 18.716, 10576.808, 388.114, 52837.821 24/07/04,11:48:38,03,09,1, 12.0,1,1, 18.716, 10576.812, 388.069, 52837.857 24/07/04,11:48:38,04,09,1, 12.0,1,1, 18.716, 10576.810, 388.096, 52837.847 24/07/04,11:48:38,05,09,1, 12.0,1,1, 18.716, 10576.793, 388.073, 52837.869 24/07/04,11:48:38,06,09,1, 12.0,1,1, 18.716, 10576.806, 388.102, 52837.879 24/07/04,11:48:38,07,09,1, 12.0,1,1, 18.716, 10576.799, 388.091, 52837.853 24/07/04,11:48:38,08,09,1, 12.0,1,1, 18.716, 10576.794, 388.057, 52837.733 24/07/04,11:48:38,09,09,1, 12.0,1,1, 18.716, 10576.793, 388.077, 52837.897 24/07/04,11:48:38,10,09,1, 12.0,1,1, 18.716, 10576.785, 388.078, 52837.899 24/07/04,11:48:38,11,09,1, 12.0,1,1, 18.716, 10576.800, 388.092, 52837.877 24/07/04,11:48:38,12,09,1, 12.0,1,1, 18.716, 10576.802, 388.092, 52837.859 24/07/04,11:48:38,13,09,1, 12.0,1,1, 18.716, 10576.793, 388.105, 52837.874 24/07/04,11:48:38,14,09,1, 12.0,1,1, 18.716, 10576.784, 388.072, 52837.859 24/07/04,11:48:38,15,09,1, 12.0,1,1, 18.716, 10576.786, 388.091, 52837.880 24/07/04,11:48:38,16,09,1, 12.0,1,1, 18.716, 10576.784, 388.076, 52837.850 24/07/04,11:48:38,17,09,1, 12.0,1,1, 18.716, 10576.821, 388.086, 52837.874 24/07/04,11:48:38,18,09,1, 12.0,1,1, 18.716, 10576.812, 388.098, 52837.894 24/07/04,11:48:38,19,09,1, 12.0,1,1, 18.716, 10576.826, 388.082, 52837.881 24/07/04,11:48:39,00,09,1, 11.9,1,1, 18.714, 10576.819, 388.082, 52837.881 24/07/04,11:48:39,01,09,1, 11.9,1,1, 18.714, 10576.795, 388.073, 52837.890 24/07/04,11:48:39,02,09,1, 11.9,1,1, 18.714, 10576.831, 388.082, 52837.892 24/07/04,11:48:39,03,09,1, 11.9,1,1, 18.714, 10576.819, 388.087, 52837.863 24/07/04,11:48:39,04,09,1, 11.9,1,1, 18.714, 10576.797, 388.078, 52837.863 24/07/04,11:48:39,05,09,1, 11.9,1,1, 18.714, 10576.810, 388.077, 52837.869 24/07/04,11:48:39,06,09,1, 11.9,1,1, 18.714, 10576.806, 388.086, 52837.862 24/07/04,11:48:39,07,09,1, 11.9,1,1, 18.714, 10576.792, 388.087, 52837.840 24/07/04,11:48:39,08,09,1, 11.9,1,1, 18.714, 10576.806, 388.087, 52837.864 24/07/04,11:48:39,09,09,1, 11.9,1,1, 18.714, 10576.789, 388.074, 52837.875 24/07/04,11:48:39,10,09,1, 11.9,1,1, 18.714, 10576.797, 388.067, 52837.838 24/07/04,11:48:39,11,09,1, 11.9,1,1, 18.714, 10576.811, 388.058, 52837.846 24/07/04,11:48:39,12,09,1, 11.9,1,1, 18.714, 10576.817, 388.066, 52837.825 24/07/04,11:48:39,13,09,1, 11.9,1,1, 18.714, 10576.824, 388.060, 52837.849 24/07/04,11:48:39,14,09,1, 11.9,1,1, 18.714, 10576.824, 388.062, 52837.913 24/07/04,11:48:39,15,09,1, 11.9,1,1, 18.714, 10576.815, 388.062, 52837.872 24/07/04,11:48:39,16,09,1, 11.9,1,1, 18.714, 10576.816, 388.068, 52837.852 24/07/04,11:48:39,17,09,1, 11.9,1,1, 18.714, 10576.807, 388.090, 52837.883 24/07/04,11:48:39,18,09,1, 11.9,1,1, 18.714, 10576.814, 388.077, 52837.865 24/07/04,11:48:39,19,09,1, 11.9,1,1, 18.714, 10576.787, 388.080, 52837.841 24/07/04,11:48:40,00,09,1, 11.9,1,1, 18.711, 10576.786, 388.080, 52837.841 24/07/04,11:48:40,01,09,1, 11.9,1,1, 18.711, 10576.823, 388.097, 52837.919 24/07/04,11:48:40,02,09,1, 11.9,1,1, 18.711, 10576.816, 388.057, 52837.902 24/07/04,11:48:40,03,09,1, 11.9,1,1, 18.711, 10576.817, 388.073, 52837.861 24/07/04,11:48:40,04,09,1, 11.9,1,1, 18.711, 10576.803, 388.084, 52837.897 24/07/04,11:48:40,05,09,1, 11.9,1,1, 18.711, 10576.805, 388.062, 52837.890 24/07/04,11:48:40,06,09,1, 11.9,1,1, 18.711, 10576.811, 388.064, 52837.880 24/07/04,11:48:40,07,09,1, 11.9,1,1, 18.711, 10576.815, 388.064, 52837.906 24/07/04,11:48:40,08,09,1, 11.9,1,1, 18.711, 10576.811, 388.061, 52837.838 24/07/04,11:48:40,09,09,1, 11.9,1,1, 18.711, 10576.804, 388.054, 52837.855 24/07/04,11:48:40,10,09,1, 11.9,1,1, 18.711, 10576.792, 388.052, 52837.902 24/07/04,11:48:40,11,09,1, 11.9,1,1, 18.711, 10576.813, 388.057, 52837.848 24/07/04,11:48:40,12,09,1, 11.9,1,1, 18.711, 10576.818, 388.068, 52837.838 24/07/04,11:48:40,13,09,1, 11.9,1,1, 18.711, 10576.805, 388.047, 52837.915 24/07/04,11:48:40,14,09,1, 11.9,1,1, 18.711, 10576.812, 388.039, 52837.881 24/07/04,11:48:40,15,09,1, 11.9,1,1, 18.711, 10576.810, 388.035, 52837.909 24/07/04,11:48:40,16,09,1, 11.9,1,1, 18.711, 10576.800, 388.052, 52837.897 24/07/04,11:48:40,17,09,1, 11.9,1,1, 18.711, 10576.804, 388.028, 52837.932 24/07/04,11:48:40,18,09,1, 11.9,1,1, 18.711, 10576.811, 388.040, 52837.926 24/07/04,11:48:40,19,09,1, 11.9,1,1, 18.711, 10576.828, 388.032, 52837.834 24/07/04,11:48:41,00,09,1, 11.8,1,1, 18.714, 10576.828, 388.032, 52837.834 24/07/04,11:48:41,01,09,1, 11.8,1,1, 18.714, 10576.827, 388.053, 52837.901 24/07/04,11:48:41,02,09,1, 11.8,1,1, 18.714, 10576.817, 388.051, 52837.862 24/07/04,11:48:41,03,09,1, 11.8,1,1, 18.714, 10576.818, 388.059, 52837.881 24/07/04,11:48:41,04,09,1, 11.8,1,1, 18.714, 10576.779, 388.064, 52837.924 24/07/04,11:48:41,05,09,1, 11.8,1,1, 18.714, 10576.810, 388.045, 52837.859 24/07/04,11:48:41,06,09,1, 11.8,1,1, 18.714, 10576.813, 388.025, 52837.907 24/07/04,11:48:41,07,09,1, 11.8,1,1, 18.714, 10576.825, 388.046, 52837.896 24/07/04,11:48:41,08,09,1, 11.8,1,1, 18.714, 10576.832, 388.035, 52837.838 24/07/04,11:48:41,09,09,1, 11.8,1,1, 18.714, 10576.772, 388.036, 52837.975 24/07/04,11:48:41,10,09,1, 11.8,1,1, 18.714, 10576.818, 388.050, 52837.861 24/07/04,11:48:41,11,09,1, 11.8,1,1, 18.714, 10576.820, 388.024, 52837.920 24/07/04,11:48:41,12,09,1, 11.8,1,1, 18.714, 10576.831, 388.034, 52837.954 24/07/04,11:48:41,13,09,1, 11.8,1,1, 18.714, 10576.822, 388.053, 52837.902 24/07/04,11:48:41,14,09,1, 11.8,1,1, 18.714, 10576.810, 388.020, 52837.881 24/07/04,11:48:41,15,09,1, 11.8,1,1, 18.714, 10576.825, 388.068, 52837.912 24/07/04,11:48:41,16,09,1, 11.8,1,1, 18.714, 10576.830, 388.057, 52837.928 24/07/04,11:48:41,17,09,1, 11.8,1,1, 18.714, 10576.805, 388.056, 52837.883 24/07/04,11:48:41,18,09,1, 11.8,1,1, 18.714, 10576.825, 388.053, 52837.897 24/07/04,11:48:41,19,09,1, 11.8,1,1, 18.714, 10576.804, 388.046, 52837.877 24/07/04,11:48:42,00,09,1, 12.0,1,1, 18.712, 10576.802, 388.046, 52837.877 24/07/04,11:48:42,01,09,1, 12.0,1,1, 18.712, 10576.810, 388.044, 52837.930 24/07/04,11:48:42,02,09,1, 12.0,1,1, 18.712, 10576.802, 388.040, 52837.905 24/07/04,11:48:42,03,09,1, 12.0,1,1, 18.712, 10576.813, 388.056, 52837.876 24/07/04,11:48:42,04,09,1, 12.0,1,1, 18.712, 10576.817, 388.020, 52837.843 24/07/04,11:48:42,05,09,1, 12.0,1,1, 18.712, 10576.790, 388.054, 52837.939 24/07/04,11:48:42,06,09,1, 12.0,1,1, 18.712, 10576.792, 388.050, 52837.923 24/07/04,11:48:42,07,09,1, 12.0,1,1, 18.712, 10576.799, 388.035, 52837.931 24/07/04,11:48:42,08,09,1, 12.0,1,1, 18.712, 10576.764, 388.034, 52837.889 24/07/04,11:48:42,09,09,1, 12.0,1,1, 18.712, 10576.767, 388.018, 52837.935 24/07/04,11:48:42,10,09,1, 12.0,1,1, 18.712, 10576.776, 388.025, 52837.962 24/07/04,11:48:42,11,09,1, 12.0,1,1, 18.712, 10576.774, 387.993, 52837.850 24/07/04,11:48:42,12,09,1, 12.0,1,1, 18.712, 10576.764, 388.006, 52837.874 24/07/04,11:48:42,13,09,1, 12.0,1,1, 18.712, 10576.759, 388.019, 52837.891 24/07/04,11:48:42,14,09,1, 12.0,1,1, 18.712, 10576.751, 388.001, 52837.857 24/07/04,11:48:42,15,09,1, 12.0,1,1, 18.712, 10576.753, 387.997, 52837.921 24/07/04,11:48:42,16,09,1, 12.0,1,1, 18.712, 10576.761, 387.981, 52837.948 24/07/04,11:48:42,17,09,1, 12.0,1,1, 18.712, 10576.724, 387.995, 52837.919 24/07/04,11:48:42,18,09,1, 12.0,1,1, 18.712, 10576.762, 388.032, 52837.950 24/07/04,11:48:42,19,09,1, 12.0,1,1, 18.712, 10576.759, 388.001, 52837.925 24/07/04,11:48:43,00,09,1, 11.9,1,1, 18.714, 10576.752, 388.001, 52837.925 24/07/04,11:48:43,01,09,1, 11.9,1,1, 18.714, 10576.742, 388.007, 52837.950 24/07/04,11:48:43,02,09,1, 11.9,1,1, 18.714, 10576.755, 387.981, 52837.938 24/07/04,11:48:43,03,09,1, 11.9,1,1, 18.714, 10576.725, 387.998, 52837.909 24/07/04,11:48:43,04,09,1, 11.9,1,1, 18.714, 10576.739, 387.976, 52837.947 24/07/04,11:48:43,05,09,1, 11.9,1,1, 18.714, 10576.746, 387.979, 52837.878 24/07/04,11:48:43,06,09,1, 11.9,1,1, 18.714, 10576.726, 387.977, 52837.954 24/07/04,11:48:43,07,09,1, 11.9,1,1, 18.714, 10576.748, 387.997, 52837.977 24/07/04,11:48:43,08,09,1, 11.9,1,1, 18.714, 10576.711, 387.981, 52837.895 24/07/04,11:48:43,09,09,1, 11.9,1,1, 18.714, 10576.725, 387.970, 52837.944 24/07/04,11:48:43,10,09,1, 11.9,1,1, 18.714, 10576.706, 387.983, 52837.992 24/07/04,11:48:43,11,09,1, 11.9,1,1, 18.714, 10576.683, 387.984, 52837.922 24/07/04,11:48:43,12,09,1, 11.9,1,1, 18.714, 10576.708, 387.986, 52837.898 24/07/04,11:48:43,13,09,1, 11.9,1,1, 18.714, 10576.692, 387.984, 52837.996 24/07/04,11:48:43,14,09,1, 11.9,1,1, 18.714, 10576.717, 387.991, 52837.906 24/07/04,11:48:43,15,09,1, 11.9,1,1, 18.714, 10576.698, 387.993, 52837.956 24/07/04,11:48:43,16,09,1, 11.9,1,1, 18.714, 10576.693, 388.003, 52837.956 24/07/04,11:48:43,17,09,1, 11.9,1,1, 18.714, 10576.682, 387.972, 52837.931 24/07/04,11:48:43,18,09,1, 11.9,1,1, 18.714, 10576.693, 387.998, 52837.966 24/07/04,11:48:43,19,09,1, 11.9,1,1, 18.714, 10576.729, 387.979, 52837.927 24/07/04,11:48:44,00,09,1, 12.0,1,1, 18.712, 10576.727, 387.979, 52837.927 24/07/04,11:48:44,01,09,1, 12.0,1,1, 18.712, 10576.692, 387.991, 52838.009 24/07/04,11:48:44,02,09,1, 12.0,1,1, 18.712, 10576.684, 387.972, 52837.964 24/07/04,11:48:44,03,09,1, 12.0,1,1, 18.712, 10576.678, 387.969, 52837.947 24/07/04,11:48:44,04,09,1, 12.0,1,1, 18.712, 10576.685, 387.970, 52837.933 24/07/04,11:48:44,05,09,1, 12.0,1,1, 18.712, 10576.696, 387.986, 52837.964 24/07/04,11:48:44,06,09,1, 12.0,1,1, 18.712, 10576.670, 387.956, 52837.947 24/07/04,11:48:44,07,09,1, 12.0,1,1, 18.712, 10576.683, 387.983, 52838.038 24/07/04,11:48:44,08,09,1, 12.0,1,1, 18.712, 10576.683, 387.976, 52837.976 24/07/04,11:48:44,09,09,1, 12.0,1,1, 18.712, 10576.626, 387.989, 52837.994 24/07/04,11:48:44,10,09,1, 12.0,1,1, 18.712, 10576.666, 387.961, 52837.918 24/07/04,11:48:44,11,09,1, 12.0,1,1, 18.712, 10576.659, 387.978, 52837.958 24/07/04,11:48:44,12,09,1, 12.0,1,1, 18.712, 10576.641, 388.021, 52838.003 24/07/04,11:48:44,13,09,1, 12.0,1,1, 18.712, 10576.624, 387.975, 52837.953 24/07/04,11:48:44,14,09,1, 12.0,1,1, 18.712, 10576.631, 387.990, 52837.968 24/07/04,11:48:44,15,09,1, 12.0,1,1, 18.712, 10576.635, 388.002, 52838.014 24/07/04,11:48:44,16,09,1, 12.0,1,1, 18.712, 10576.628, 387.976, 52837.946 24/07/04,11:48:44,17,09,1, 12.0,1,1, 18.712, 10576.603, 387.978, 52838.018 24/07/04,11:48:44,18,09,1, 12.0,1,1, 18.712, 10576.610, 387.957, 52837.968 24/07/04,11:48:44,19,09,1, 12.0,1,1, 18.712, 10576.607, 387.981, 52838.008 24/07/04,11:48:45,00,09,1, 11.9,1,1, 18.711, 10576.602, 387.981, 52838.008 24/07/04,11:48:45,01,09,1, 11.9,1,1, 18.711, 10576.600, 387.979, 52838.004 24/07/04,11:48:45,02,09,1, 11.9,1,1, 18.711, 10576.596, 387.994, 52837.920 24/07/04,11:48:45,03,09,1, 11.9,1,1, 18.711, 10576.592, 387.972, 52837.975 24/07/04,11:48:45,04,09,1, 11.9,1,1, 18.711, 10576.582, 387.955, 52837.970 24/07/04,11:48:45,05,09,1, 11.9,1,1, 18.711, 10576.594, 387.989, 52838.029 24/07/04,11:48:45,06,09,1, 11.9,1,1, 18.711, 10576.594, 387.967, 52837.992 24/07/04,11:48:45,07,09,1, 11.9,1,1, 18.711, 10576.591, 387.973, 52838.026 24/07/04,11:48:45,08,09,1, 11.9,1,1, 18.711, 10576.558, 387.970, 52837.967 24/07/04,11:48:45,09,09,1, 11.9,1,1, 18.711, 10576.552, 387.961, 52837.973 24/07/04,11:48:45,10,09,1, 11.9,1,1, 18.711, 10576.556, 387.978, 52837.968 24/07/04,11:48:45,11,09,1, 11.9,1,1, 18.711, 10576.532, 387.967, 52837.937 24/07/04,11:48:45,12,09,1, 11.9,1,1, 18.711, 10576.551, 387.952, 52837.976 24/07/04,11:48:45,13,09,1, 11.9,1,1, 18.711, 10576.536, 387.974, 52837.963 24/07/04,11:48:45,14,09,1, 11.9,1,1, 18.711, 10576.516, 387.994, 52838.011 24/07/04,11:48:45,15,09,1, 11.9,1,1, 18.711, 10576.540, 387.972, 52837.941 24/07/04,11:48:45,16,09,1, 11.9,1,1, 18.711, 10576.546, 387.962, 52837.938 24/07/04,11:48:45,17,09,1, 11.9,1,1, 18.711, 10576.517, 388.000, 52838.031 24/07/04,11:48:45,18,09,1, 11.9,1,1, 18.711, 10576.536, 387.987, 52837.912 24/07/04,11:48:45,19,09,1, 11.9,1,1, 18.711, 10576.508, 387.994, 52837.945 24/07/04,11:48:46,00,09,1, 11.9,1,1, 18.716, 10576.502, 387.994, 52837.945 24/07/04,11:48:46,01,09,1, 11.9,1,1, 18.716, 10576.519, 387.986, 52837.962 24/07/04,11:48:46,02,09,1, 11.9,1,1, 18.716, 10576.499, 387.969, 52838.001 24/07/04,11:48:46,03,09,1, 11.9,1,1, 18.716, 10576.509, 387.984, 52838.027 24/07/04,11:48:46,04,09,1, 11.9,1,1, 18.716, 10576.498, 387.986, 52837.922 24/07/04,11:48:46,05,09,1, 11.9,1,1, 18.716, 10576.472, 387.975, 52837.983 24/07/04,11:48:46,06,09,1, 11.9,1,1, 18.716, 10576.529, 387.978, 52837.984 24/07/04,11:48:46,07,09,1, 11.9,1,1, 18.716, 10576.494, 388.005, 52837.983 24/07/04,11:48:46,08,09,1, 11.9,1,1, 18.716, 10576.487, 388.009, 52838.042 24/07/04,11:48:46,09,09,1, 11.9,1,1, 18.716, 10576.477, 388.020, 52838.034 24/07/04,11:48:46,10,09,1, 11.9,1,1, 18.716, 10576.492, 387.999, 52838.040 24/07/04,11:48:46,11,09,1, 11.9,1,1, 18.716, 10576.442, 387.982, 52838.021 24/07/04,11:48:46,12,09,1, 11.9,1,1, 18.716, 10576.458, 387.987, 52837.926 24/07/04,11:48:46,13,09,1, 11.9,1,1, 18.716, 10576.476, 388.004, 52837.997 24/07/04,11:48:46,14,09,1, 11.9,1,1, 18.716, 10576.450, 387.985, 52837.991 24/07/04,11:48:46,15,09,1, 11.9,1,1, 18.716, 10576.463, 387.960, 52838.007 24/07/04,11:48:46,16,09,1, 11.9,1,1, 18.716, 10576.452, 387.970, 52837.989 24/07/04,11:48:46,17,09,1, 11.9,1,1, 18.716, 10576.442, 387.977, 52837.994 24/07/04,11:48:46,18,09,1, 11.9,1,1, 18.716, 10576.456, 387.979, 52837.963 24/07/04,11:48:46,19,09,1, 11.9,1,1, 18.716, 10576.429, 388.008, 52838.020 24/07/04,11:48:47,00,09,1, 11.8,1,1, 18.714, 10576.427, 388.008, 52838.020 24/07/04,11:48:47,01,09,1, 11.8,1,1, 18.714, 10576.443, 388.003, 52837.947 24/07/04,11:48:47,02,09,1, 11.8,1,1, 18.714, 10576.417, 387.978, 52838.013 24/07/04,11:48:47,03,09,1, 11.8,1,1, 18.714, 10576.425, 387.987, 52837.980 24/07/04,11:48:47,04,09,1, 11.8,1,1, 18.714, 10576.407, 387.983, 52838.001 24/07/04,11:48:47,05,09,1, 11.8,1,1, 18.714, 10576.413, 387.990, 52838.013 24/07/04,11:48:47,06,09,1, 11.8,1,1, 18.714, 10576.435, 387.981, 52838.053 24/07/04,11:48:47,07,09,1, 11.8,1,1, 18.714, 10576.408, 387.982, 52838.022 24/07/04,11:48:47,08,09,1, 11.8,1,1, 18.714, 10576.420, 388.006, 52838.022 24/07/04,11:48:47,09,09,1, 11.8,1,1, 18.714, 10576.401, 387.978, 52838.069 24/07/04,11:48:47,10,09,1, 11.8,1,1, 18.714, 10576.391, 387.976, 52838.047 24/07/04,11:48:47,11,09,1, 11.8,1,1, 18.714, 10576.388, 387.992, 52837.994 24/07/04,11:48:47,12,09,1, 11.8,1,1, 18.714, 10576.366, 387.999, 52838.102 24/07/04,11:48:47,13,09,1, 11.8,1,1, 18.714, 10576.374, 387.992, 52837.972 24/07/04,11:48:47,14,09,1, 11.8,1,1, 18.714, 10576.366, 387.981, 52837.959 24/07/04,11:48:47,15,09,1, 11.8,1,1, 18.714, 10576.375, 387.991, 52838.045 24/07/04,11:48:47,16,09,1, 11.8,1,1, 18.714, 10576.367, 387.997, 52838.085 24/07/04,11:48:47,17,09,1, 11.8,1,1, 18.714, 10576.371, 387.973, 52838.098 24/07/04,11:48:47,18,09,1, 11.8,1,1, 18.714, 10576.353, 387.999, 52838.041 24/07/04,11:48:47,19,09,1, 11.8,1,1, 18.714, 10576.352, 387.999, 52838.036 24/07/04,11:48:48,00,09,1, 11.9,1,1, 18.716, 10576.344, 387.999, 52838.036 24/07/04,11:48:48,01,09,1, 11.9,1,1, 18.716, 10576.353, 388.004, 52838.034 24/07/04,11:48:48,02,09,1, 11.9,1,1, 18.716, 10576.338, 388.009, 52838.078 24/07/04,11:48:48,03,09,1, 11.9,1,1, 18.716, 10576.351, 388.005, 52838.089 24/07/04,11:48:48,04,09,1, 11.9,1,1, 18.716, 10576.312, 388.004, 52838.022 24/07/04,11:48:48,05,09,1, 11.9,1,1, 18.716, 10576.332, 388.006, 52838.069 24/07/04,11:48:48,06,09,1, 11.9,1,1, 18.716, 10576.345, 388.019, 52838.087 24/07/04,11:48:48,07,09,1, 11.9,1,1, 18.716, 10576.340, 387.993, 52838.012 24/07/04,11:48:48,08,09,1, 11.9,1,1, 18.716, 10576.329, 387.998, 52838.044 24/07/04,11:48:48,09,09,1, 11.9,1,1, 18.716, 10576.323, 387.996, 52838.028 24/07/04,11:48:48,10,09,1, 11.9,1,1, 18.716, 10576.301, 388.005, 52838.019 24/07/04,11:48:48,11,09,1, 11.9,1,1, 18.716, 10576.299, 387.992, 52838.053 24/07/04,11:48:48,12,09,1, 11.9,1,1, 18.716, 10576.320, 388.001, 52838.047 24/07/04,11:48:48,13,09,1, 11.9,1,1, 18.716, 10576.325, 388.017, 52838.012 24/07/04,11:48:48,14,09,1, 11.9,1,1, 18.716, 10576.311, 388.006, 52838.023 24/07/04,11:48:48,15,09,1, 11.9,1,1, 18.716, 10576.309, 388.007, 52838.067 24/07/04,11:48:48,16,09,1, 11.9,1,1, 18.716, 10576.306, 388.020, 52837.977 24/07/04,11:48:48,17,09,1, 11.9,1,1, 18.716, 10576.302, 388.005, 52838.031 24/07/04,11:48:48,18,09,1, 11.9,1,1, 18.716, 10576.282, 387.992, 52838.003 24/07/04,11:48:48,19,09,1, 11.9,1,1, 18.716, 10576.296, 388.018, 52838.009 24/07/04,11:48:49,00,09,1, 11.9,1,1, 18.714, 10576.293, 388.018, 52838.009 24/07/04,11:48:49,01,09,1, 11.9,1,1, 18.714, 10576.296, 388.016, 52838.038 24/07/04,11:48:49,02,09,1, 11.9,1,1, 18.714, 10576.270, 388.012, 52838.081 24/07/04,11:48:49,03,09,1, 11.9,1,1, 18.714, 10576.270, 388.026, 52838.042 24/07/04,11:48:49,04,09,1, 11.9,1,1, 18.714, 10576.287, 388.009, 52838.061 24/07/04,11:48:49,05,09,1, 11.9,1,1, 18.714, 10576.255, 388.024, 52838.130 24/07/04,11:48:49,06,09,1, 11.9,1,1, 18.714, 10576.268, 388.008, 52838.047 24/07/04,11:48:49,07,09,1, 11.9,1,1, 18.714, 10576.261, 388.029, 52838.122 24/07/04,11:48:49,08,09,1, 11.9,1,1, 18.714, 10576.290, 388.012, 52838.046 24/07/04,11:48:49,09,09,1, 11.9,1,1, 18.714, 10576.269, 388.003, 52838.028 24/07/04,11:48:49,10,09,1, 11.9,1,1, 18.714, 10576.260, 387.996, 52838.011 24/07/04,11:48:49,11,09,1, 11.9,1,1, 18.714, 10576.235, 388.003, 52838.025 24/07/04,11:48:49,12,09,1, 11.9,1,1, 18.714, 10576.258, 387.992, 52838.022 24/07/04,11:48:49,13,09,1, 11.9,1,1, 18.714, 10576.239, 388.001, 52838.099 24/07/04,11:48:49,14,09,1, 11.9,1,1, 18.714, 10576.250, 388.009, 52838.088 24/07/04,11:48:49,15,09,1, 11.9,1,1, 18.714, 10576.212, 387.997, 52838.024 24/07/04,11:48:49,16,09,1, 11.9,1,1, 18.714, 10576.224, 387.976, 52838.033 24/07/04,11:48:49,17,09,1, 11.9,1,1, 18.714, 10576.208, 387.984, 52838.036 24/07/04,11:48:49,18,09,1, 11.9,1,1, 18.714, 10576.210, 387.962, 52838.045 24/07/04,11:48:49,19,09,1, 11.9,1,1, 18.714, 10576.216, 387.966, 52838.001 24/07/04,11:48:50,00,09,1, 12.0,1,1, 18.712, 10576.210, 387.966, 52838.001 24/07/04,11:48:50,01,09,1, 12.0,1,1, 18.712, 10576.209, 387.972, 52838.003 24/07/04,11:48:50,02,09,1, 12.0,1,1, 18.712, 10576.204, 388.002, 52838.053 24/07/04,11:48:50,03,09,1, 12.0,1,1, 18.712, 10576.218, 387.969, 52838.034 24/07/04,11:48:50,04,09,1, 12.0,1,1, 18.712, 10576.192, 387.963, 52838.002 24/07/04,11:48:50,05,09,1, 12.0,1,1, 18.712, 10576.211, 387.992, 52838.066 24/07/04,11:48:50,06,09,1, 12.0,1,1, 18.712, 10576.219, 387.974, 52838.065 24/07/04,11:48:50,07,09,1, 12.0,1,1, 18.712, 10576.198, 387.979, 52838.034 24/07/04,11:48:50,08,09,1, 12.0,1,1, 18.712, 10576.194, 387.954, 52838.049 24/07/04,11:48:50,09,09,1, 12.0,1,1, 18.712, 10576.197, 387.983, 52838.084 24/07/04,11:48:50,10,09,1, 12.0,1,1, 18.712, 10576.174, 387.979, 52838.053 24/07/04,11:48:50,11,09,1, 12.0,1,1, 18.712, 10576.173, 387.979, 52838.091 24/07/04,11:48:50,12,09,1, 12.0,1,1, 18.712, 10576.186, 387.996, 52837.999 24/07/04,11:48:50,13,09,1, 12.0,1,1, 18.712, 10576.192, 387.991, 52838.103 24/07/04,11:48:50,14,09,1, 12.0,1,1, 18.712, 10576.179, 387.962, 52838.058 24/07/04,11:48:50,15,09,1, 12.0,1,1, 18.712, 10576.174, 387.962, 52838.026 24/07/04,11:48:50,16,09,1, 12.0,1,1, 18.712, 10576.164, 387.991, 52838.070 24/07/04,11:48:50,17,09,1, 12.0,1,1, 18.712, 10576.166, 387.974, 52838.060 24/07/04,11:48:50,18,09,1, 12.0,1,1, 18.712, 10576.174, 387.958, 52838.085 24/07/04,11:48:50,19,09,1, 12.0,1,1, 18.712, 10576.170, 387.980, 52838.070 24/07/04,11:48:51,00,08,1, 12.0,1,1, 18.716, 10576.168, 387.980, 52838.070 24/07/04,11:48:51,01,08,1, 12.0,1,1, 18.716, 10576.138, 387.973, 52838.063 24/07/04,11:48:51,02,08,1, 12.0,1,1, 18.716, 10576.135, 387.964, 52838.086 24/07/04,11:48:51,03,08,1, 12.0,1,1, 18.716, 10576.145, 387.962, 52838.100 24/07/04,11:48:51,04,08,1, 12.0,1,1, 18.716, 10576.150, 387.985, 52838.059 24/07/04,11:48:51,05,08,1, 12.0,1,1, 18.716, 10576.163, 387.986, 52838.094 24/07/04,11:48:51,06,08,1, 12.0,1,1, 18.716, 10576.148, 387.977, 52838.073 24/07/04,11:48:51,07,08,1, 12.0,1,1, 18.716, 10576.152, 387.978, 52838.117 24/07/04,11:48:51,08,08,1, 12.0,1,1, 18.716, 10576.150, 387.981, 52838.021 24/07/04,11:48:51,09,08,1, 12.0,1,1, 18.716, 10576.137, 387.981, 52838.042 24/07/04,11:48:51,10,08,1, 12.0,1,1, 18.716, 10576.120, 387.972, 52838.125 24/07/04,11:48:51,11,08,1, 12.0,1,1, 18.716, 10576.139, 387.970, 52838.080 24/07/04,11:48:51,12,08,1, 12.0,1,1, 18.716, 10576.120, 387.989, 52838.142 24/07/04,11:48:51,13,08,1, 12.0,1,1, 18.716, 10576.131, 387.968, 52838.089 24/07/04,11:48:51,14,08,1, 12.0,1,1, 18.716, 10576.123, 387.965, 52838.097 24/07/04,11:48:51,15,08,1, 12.0,1,1, 18.716, 10576.114, 387.941, 52838.094 24/07/04,11:48:51,16,08,1, 12.0,1,1, 18.716, 10576.129, 387.970, 52838.109 24/07/04,11:48:51,17,08,1, 12.0,1,1, 18.716, 10576.132, 387.960, 52838.089 24/07/04,11:48:51,18,08,1, 12.0,1,1, 18.716, 10576.100, 387.969, 52838.131 24/07/04,11:48:51,19,08,1, 12.0,1,1, 18.716, 10576.116, 387.957, 52838.165 24/07/04,11:48:52,00,08,1, 11.9,1,1, 18.715, 10576.110, 387.957, 52838.165 24/07/04,11:48:52,01,08,1, 11.9,1,1, 18.715, 10576.080, 387.975, 52838.096 24/07/04,11:48:52,02,08,1, 11.9,1,1, 18.715, 10576.090, 387.981, 52838.099 24/07/04,11:48:52,03,08,1, 11.9,1,1, 18.715, 10576.087, 387.964, 52838.143 24/07/04,11:48:52,04,08,1, 11.9,1,1, 18.715, 10576.117, 387.968, 52838.043 24/07/04,11:48:52,05,08,1, 11.9,1,1, 18.715, 10576.059, 387.960, 52838.092 24/07/04,11:48:52,06,08,1, 11.9,1,1, 18.715, 10576.081, 387.958, 52838.115 24/07/04,11:48:52,07,08,1, 11.9,1,1, 18.715, 10576.056, 387.990, 52838.101 24/07/04,11:48:52,08,08,1, 11.9,1,1, 18.715, 10576.058, 387.961, 52838.202 24/07/04,11:48:52,09,08,1, 11.9,1,1, 18.715, 10576.036, 387.955, 52838.097 24/07/04,11:48:52,10,08,1, 11.9,1,1, 18.715, 10576.055, 387.945, 52838.127 24/07/04,11:48:52,11,08,1, 11.9,1,1, 18.715, 10576.035, 387.933, 52838.092 24/07/04,11:48:52,12,08,1, 11.9,1,1, 18.715, 10576.059, 387.961, 52838.160 24/07/04,11:48:52,13,08,1, 11.9,1,1, 18.715, 10576.058, 387.948, 52838.144 24/07/04,11:48:52,14,08,1, 11.9,1,1, 18.715, 10576.038, 387.960, 52838.154 24/07/04,11:48:52,15,08,1, 11.9,1,1, 18.715, 10576.031, 387.966, 52838.105 24/07/04,11:48:52,16,08,1, 11.9,1,1, 18.715, 10576.014, 387.949, 52838.081 24/07/04,11:48:52,17,08,1, 11.9,1,1, 18.715, 10576.022, 387.984, 52838.109 24/07/04,11:48:52,18,08,1, 11.9,1,1, 18.715, 10576.002, 387.954, 52838.117 24/07/04,11:48:52,19,08,1, 11.9,1,1, 18.715, 10576.003, 387.948, 52838.083 24/07/04,11:48:53,00,09,1, 11.9,1,1, 18.715, 10576.001, 387.948, 52838.083 24/07/04,11:48:53,01,09,1, 11.9,1,1, 18.715, 10576.010, 387.940, 52838.184 24/07/04,11:48:53,02,09,1, 11.9,1,1, 18.715, 10576.015, 387.945, 52838.080 24/07/04,11:48:53,03,09,1, 11.9,1,1, 18.715, 10576.000, 387.952, 52838.084 24/07/04,11:48:53,04,09,1, 11.9,1,1, 18.715, 10576.022, 387.969, 52838.148 24/07/04,11:48:53,05,09,1, 11.9,1,1, 18.715, 10575.991, 387.961, 52838.096 24/07/04,11:48:53,06,09,1, 11.9,1,1, 18.715, 10575.996, 387.950, 52838.135 24/07/04,11:48:53,07,09,1, 11.9,1,1, 18.715, 10576.006, 387.953, 52838.097 24/07/04,11:48:53,08,09,1, 11.9,1,1, 18.715, 10575.982, 387.948, 52838.105 24/07/04,11:48:53,09,09,1, 11.9,1,1, 18.715, 10575.970, 387.943, 52838.125 24/07/04,11:48:53,10,09,1, 11.9,1,1, 18.715, 10576.004, 387.941, 52838.098 24/07/04,11:48:53,11,09,1, 11.9,1,1, 18.715, 10575.976, 387.937, 52838.075 24/07/04,11:48:53,12,09,1, 11.9,1,1, 18.715, 10575.978, 387.953, 52838.151 24/07/04,11:48:53,13,09,1, 11.9,1,1, 18.715, 10575.991, 387.932, 52838.106 24/07/04,11:48:53,14,09,1, 11.9,1,1, 18.715, 10575.961, 387.912, 52838.088 24/07/04,11:48:53,15,09,1, 11.9,1,1, 18.715, 10575.953, 387.924, 52838.112 24/07/04,11:48:53,16,09,1, 11.9,1,1, 18.715, 10575.969, 387.920, 52838.103 24/07/04,11:48:53,17,09,1, 11.9,1,1, 18.715, 10575.928, 387.924, 52838.086 24/07/04,11:48:53,18,09,1, 11.9,1,1, 18.715, 10575.940, 387.940, 52838.190 24/07/04,11:48:53,19,09,1, 11.9,1,1, 18.715, 10575.940, 387.911, 52838.117 24/07/04,11:48:54,00,09,1, 11.9,1,1, 18.715, 10575.935, 387.911, 52838.117 24/07/04,11:48:54,01,09,1, 11.9,1,1, 18.715, 10575.930, 387.943, 52838.111 24/07/04,11:48:54,02,09,1, 11.9,1,1, 18.715, 10575.936, 387.939, 52838.130 24/07/04,11:48:54,03,09,1, 11.9,1,1, 18.715, 10575.917, 387.905, 52838.154 24/07/04,11:48:54,04,09,1, 11.9,1,1, 18.715, 10575.936, 387.894, 52838.109 24/07/04,11:48:54,05,09,1, 11.9,1,1, 18.715, 10575.902, 387.892, 52838.099 24/07/04,11:48:54,06,09,1, 11.9,1,1, 18.715, 10575.931, 387.912, 52838.112 24/07/04,11:48:54,07,09,1, 11.9,1,1, 18.715, 10575.917, 387.892, 52838.085 24/07/04,11:48:54,08,09,1, 11.9,1,1, 18.715, 10575.898, 387.921, 52838.045 24/07/04,11:48:54,09,09,1, 11.9,1,1, 18.715, 10575.891, 387.911, 52838.089 24/07/04,11:48:54,10,09,1, 11.9,1,1, 18.715, 10575.886, 387.936, 52838.076 24/07/04,11:48:54,11,09,1, 11.9,1,1, 18.715, 10575.880, 387.895, 52838.080 24/07/04,11:48:54,12,09,1, 11.9,1,1, 18.715, 10575.889, 387.914, 52838.169 24/07/04,11:48:54,13,09,1, 11.9,1,1, 18.715, 10575.880, 387.924, 52838.118 24/07/04,11:48:54,14,09,1, 11.9,1,1, 18.715, 10575.883, 387.910, 52838.108 24/07/04,11:48:54,15,09,1, 11.9,1,1, 18.715, 10575.901, 387.925, 52838.127 24/07/04,11:48:54,16,09,1, 11.9,1,1, 18.715, 10575.873, 387.931, 52838.079 24/07/04,11:48:54,17,09,1, 11.9,1,1, 18.715, 10575.878, 387.939, 52838.152 24/07/04,11:48:54,18,09,1, 11.9,1,1, 18.715, 10575.870, 387.922, 52838.089 24/07/04,11:48:54,19,09,1, 11.9,1,1, 18.715, 10575.872, 387.923, 52838.164 24/07/04,11:48:55,00,09,1, 11.8,1,1, 18.714, 10575.868, 387.923, 52838.164 24/07/04,11:48:55,01,09,1, 11.8,1,1, 18.714, 10575.861, 387.924, 52838.103 24/07/04,11:48:55,02,09,1, 11.8,1,1, 18.714, 10575.872, 387.918, 52838.086 24/07/04,11:48:55,03,09,1, 11.8,1,1, 18.714, 10575.858, 387.922, 52838.067 24/07/04,11:48:55,04,09,1, 11.8,1,1, 18.714, 10575.857, 387.932, 52838.096 24/07/04,11:48:55,05,09,1, 11.8,1,1, 18.714, 10575.885, 387.906, 52838.113 24/07/04,11:48:55,06,09,1, 11.8,1,1, 18.714, 10575.844, 387.904, 52838.132 24/07/04,11:48:55,07,09,1, 11.8,1,1, 18.714, 10575.835, 387.892, 52838.135 24/07/04,11:48:55,08,09,1, 11.8,1,1, 18.714, 10575.843, 387.904, 52838.118 24/07/04,11:48:55,09,09,1, 11.8,1,1, 18.714, 10575.839, 387.886, 52838.145 24/07/04,11:48:55,10,09,1, 11.8,1,1, 18.714, 10575.804, 387.925, 52838.189 24/07/04,11:48:55,11,09,1, 11.8,1,1, 18.714, 10575.819, 387.930, 52838.070 24/07/04,11:48:55,12,09,1, 11.8,1,1, 18.714, 10575.798, 387.912, 52838.137 24/07/04,11:48:55,13,09,1, 11.8,1,1, 18.714, 10575.799, 387.913, 52838.171 24/07/04,11:48:55,14,09,1, 11.8,1,1, 18.714, 10575.788, 387.913, 52838.018 24/07/04,11:48:55,15,09,1, 11.8,1,1, 18.714, 10575.775, 387.908, 52838.086 24/07/04,11:48:55,16,09,1, 11.8,1,1, 18.714, 10575.767, 387.902, 52838.087 24/07/04,11:48:55,17,09,1, 11.8,1,1, 18.714, 10575.792, 387.886, 52838.170 24/07/04,11:48:55,18,09,1, 11.8,1,1, 18.714, 10575.783, 387.891, 52838.102 24/07/04,11:48:55,19,09,1, 11.8,1,1, 18.714, 10575.754, 387.905, 52838.119 24/07/04,11:48:56,00,09,1, 11.9,1,1, 18.718, 10575.751, 387.905, 52838.119 24/07/04,11:48:56,01,09,1, 11.9,1,1, 18.718, 10575.755, 387.886, 52838.142 24/07/04,11:48:56,02,09,1, 11.9,1,1, 18.718, 10575.768, 387.915, 52838.162 24/07/04,11:48:56,03,09,1, 11.9,1,1, 18.718, 10575.743, 387.903, 52838.160 24/07/04,11:48:56,04,09,1, 11.9,1,1, 18.718, 10575.759, 387.912, 52838.097 24/07/04,11:48:56,05,09,1, 11.9,1,1, 18.718, 10575.759, 387.920, 52838.221 24/07/04,11:48:56,06,09,1, 11.9,1,1, 18.718, 10575.736, 387.898, 52838.211 24/07/04,11:48:56,07,09,1, 11.9,1,1, 18.718, 10575.741, 387.908, 52838.163 24/07/04,11:48:56,08,09,1, 11.9,1,1, 18.718, 10575.736, 387.917, 52838.130 24/07/04,11:48:56,09,09,1, 11.9,1,1, 18.718, 10575.722, 387.910, 52838.141 24/07/04,11:48:56,10,09,1, 11.9,1,1, 18.718, 10575.727, 387.878, 52838.183 24/07/04,11:48:56,11,09,1, 11.9,1,1, 18.718, 10575.725, 387.907, 52838.166 24/07/04,11:48:56,12,09,1, 11.9,1,1, 18.718, 10575.714, 387.897, 52838.133 24/07/04,11:48:56,13,09,1, 11.9,1,1, 18.718, 10575.717, 387.897, 52838.142 24/07/04,11:48:56,14,09,1, 11.9,1,1, 18.718, 10575.715, 387.914, 52838.169 24/07/04,11:48:56,15,09,1, 11.9,1,1, 18.718, 10575.694, 387.874, 52838.123 24/07/04,11:48:56,16,09,1, 11.9,1,1, 18.718, 10575.695, 387.889, 52838.133 24/07/04,11:48:56,17,09,1, 11.9,1,1, 18.718, 10575.689, 387.887, 52838.157 24/07/04,11:48:56,18,09,1, 11.9,1,1, 18.718, 10575.693, 387.894, 52838.162 24/07/04,11:48:56,19,09,1, 11.9,1,1, 18.718, 10575.680, 387.886, 52838.208 24/07/04,11:48:57,00,09,1, 11.9,1,1, 18.717, 10575.676, 387.886, 52838.208 24/07/04,11:48:57,01,09,1, 11.9,1,1, 18.717, 10575.669, 387.899, 52838.129 24/07/04,11:48:57,02,09,1, 11.9,1,1, 18.717, 10575.664, 387.995, 52838.873 24/07/04,11:48:57,03,09,1, 11.9,1,1, 18.717, 10575.670, 388.038, 52838.890 24/07/04,11:48:57,04,09,1, 11.9,1,1, 18.717, 10575.663, 388.023, 52838.814 24/07/04,11:48:57,05,09,1, 11.9,1,1, 18.717, 10575.646, 388.017, 52838.912 24/07/04,11:48:57,06,09,1, 11.9,1,1, 18.717, 10575.665, 388.025, 52838.909 24/07/04,11:48:57,07,09,1, 11.9,1,1, 18.717, 10575.656, 387.999, 52838.733 24/07/04,11:48:57,08,09,1, 11.9,1,1, 18.717, 10575.674, 387.991, 52838.772 24/07/04,11:48:57,09,09,1, 11.9,1,1, 18.717, 10575.654, 387.987, 52838.773 24/07/04,11:48:57,10,09,1, 11.9,1,1, 18.717, 10575.635, 388.003, 52838.867 24/07/04,11:48:57,11,09,1, 11.9,1,1, 18.717, 10575.624, 387.995, 52838.899 24/07/04,11:48:57,12,09,1, 11.9,1,1, 18.717, 10575.622, 387.994, 52838.889 24/07/04,11:48:57,13,09,1, 11.9,1,1, 18.717, 10575.609, 387.992, 52838.855 24/07/04,11:48:57,14,09,1, 11.9,1,1, 18.717, 10575.586, 387.999, 52838.836 24/07/04,11:48:57,15,09,1, 11.9,1,1, 18.717, 10575.599, 387.993, 52838.860 24/07/04,11:48:57,16,09,1, 11.9,1,1, 18.717, 10575.604, 388.007, 52838.921 24/07/04,11:48:57,17,09,1, 11.9,1,1, 18.717, 10575.594, 388.001, 52838.859 24/07/04,11:48:57,18,09,1, 11.9,1,1, 18.717, 10575.587, 387.991, 52838.890 24/07/04,11:48:57,19,09,1, 11.9,1,1, 18.717, 10575.594, 387.989, 52838.833 24/07/04,11:48:58,00,09,1, 11.9,1,1, 18.715, 10575.593, 387.989, 52838.833 24/07/04,11:48:58,01,09,1, 11.9,1,1, 18.715, 10575.593, 387.989, 52838.800 24/07/04,11:48:58,02,09,1, 11.9,1,1, 18.715, 10575.615, 388.003, 52838.827 24/07/04,11:48:58,03,09,1, 11.9,1,1, 18.715, 10575.593, 387.965, 52838.897 24/07/04,11:48:58,04,09,1, 11.9,1,1, 18.715, 10575.594, 387.971, 52838.837 24/07/04,11:48:58,05,09,1, 11.9,1,1, 18.715, 10575.566, 387.947, 52838.892 24/07/04,11:48:58,06,09,1, 11.9,1,1, 18.715, 10575.564, 387.969, 52838.884 24/07/04,11:48:58,07,09,1, 11.9,1,1, 18.715, 10575.549, 387.969, 52838.856 24/07/04,11:48:58,08,09,1, 11.9,1,1, 18.715, 10575.558, 387.977, 52838.904 24/07/04,11:48:58,09,09,1, 11.9,1,1, 18.715, 10575.550, 387.954, 52838.793 24/07/04,11:48:58,10,09,1, 11.9,1,1, 18.715, 10575.547, 387.962, 52838.882 24/07/04,11:48:58,11,09,1, 11.9,1,1, 18.715, 10575.566, 387.963, 52838.920 24/07/04,11:48:58,12,09,1, 11.9,1,1, 18.715, 10575.581, 387.978, 52838.851 24/07/04,11:48:58,13,09,1, 11.9,1,1, 18.715, 10575.568, 387.945, 52838.863 24/07/04,11:48:58,14,09,1, 11.9,1,1, 18.715, 10575.513, 387.946, 52838.865 24/07/04,11:48:58,15,09,1, 11.9,1,1, 18.715, 10575.534, 387.973, 52838.834 24/07/04,11:48:58,16,09,1, 11.9,1,1, 18.715, 10575.521, 387.936, 52838.854 24/07/04,11:48:58,17,09,1, 11.9,1,1, 18.715, 10575.510, 387.948, 52838.832 24/07/04,11:48:58,18,09,1, 11.9,1,1, 18.715, 10575.539, 387.941, 52838.842 24/07/04,11:48:58,19,09,1, 11.9,1,1, 18.715, 10575.528, 387.947, 52838.886 24/07/04,11:48:59,00,09,1, 11.9,1,1, 18.717, 10575.526, 387.947, 52838.886 24/07/04,11:48:59,01,09,1, 11.9,1,1, 18.717, 10575.539, 387.927, 52838.862 24/07/04,11:48:59,02,09,1, 11.9,1,1, 18.717, 10575.517, 387.937, 52838.895 24/07/04,11:48:59,03,09,1, 11.9,1,1, 18.717, 10575.499, 387.952, 52838.851 24/07/04,11:48:59,04,09,1, 11.9,1,1, 18.717, 10575.493, 387.918, 52838.822 24/07/04,11:48:59,05,09,1, 11.9,1,1, 18.717, 10575.513, 387.923, 52838.838 24/07/04,11:48:59,06,09,1, 11.9,1,1, 18.717, 10575.502, 387.918, 52838.884 24/07/04,11:48:59,07,09,1, 11.9,1,1, 18.717, 10575.502, 387.931, 52838.857 24/07/04,11:48:59,08,09,1, 11.9,1,1, 18.717, 10575.507, 387.920, 52838.821 24/07/04,11:48:59,09,09,1, 11.9,1,1, 18.717, 10575.493, 387.896, 52838.764 24/07/04,11:48:59,10,09,1, 11.9,1,1, 18.717, 10575.500, 387.905, 52838.867 24/07/04,11:48:59,11,09,1, 11.9,1,1, 18.717, 10575.512, 387.910, 52838.898 24/07/04,11:48:59,12,09,1, 11.9,1,1, 18.717, 10575.487, 387.910, 52838.890 24/07/04,11:48:59,13,09,1, 11.9,1,1, 18.717, 10575.497, 387.911, 52838.906 24/07/04,11:48:59,14,09,1, 11.9,1,1, 18.717, 10575.498, 387.907, 52838.891 24/07/04,11:48:59,15,09,1, 11.9,1,1, 18.717, 10575.504, 387.898, 52838.892 24/07/04,11:48:59,16,09,1, 11.9,1,1, 18.717, 10575.510, 387.881, 52838.885 24/07/04,11:48:59,17,09,1, 11.9,1,1, 18.717, 10575.479, 387.902, 52838.886 24/07/04,11:48:59,18,09,1, 11.9,1,1, 18.717, 10575.488, 387.891, 52838.897 24/07/04,11:48:59,19,09,1, 11.9,1,1, 18.717, 10575.490, 387.894, 52838.860 24/07/04,11:49:00,00,09,1, 11.8,1,1, 18.715, 10575.484, 387.894, 52838.860 24/07/04,11:49:00,01,09,1, 11.8,1,1, 18.715, 10575.470, 387.868, 52838.874 24/07/04,11:49:00,02,09,1, 11.8,1,1, 18.715, 10575.462, 387.748, 52838.215 24/07/04,11:49:00,03,09,1, 11.8,1,1, 18.715, 10575.471, 387.730, 52838.187 24/07/04,11:49:00,04,09,1, 11.8,1,1, 18.715, 10575.485, 387.720, 52838.102 24/07/04,11:49:00,05,09,1, 11.8,1,1, 18.715, 10575.468, 387.703, 52838.194 24/07/04,11:49:00,06,09,1, 11.8,1,1, 18.715, 10575.483, 387.710, 52838.158 24/07/04,11:49:00,07,09,1, 11.8,1,1, 18.715, 10575.488, 387.727, 52838.161 24/07/04,11:49:00,08,09,1, 11.8,1,1, 18.715, 10575.462, 387.703, 52838.180 24/07/04,11:49:00,09,09,1, 11.8,1,1, 18.715, 10575.452, 387.704, 52838.186 24/07/04,11:49:00,10,09,1, 11.8,1,1, 18.715, 10575.473, 387.719, 52838.228 24/07/04,11:49:00,11,09,1, 11.8,1,1, 18.715, 10575.457, 387.686, 52838.122 24/07/04,11:49:00,12,09,1, 11.8,1,1, 18.715, 10575.457, 387.690, 52838.179 24/07/04,11:49:00,13,09,1, 11.8,1,1, 18.715, 10575.463, 387.684, 52838.081 24/07/04,11:49:00,14,09,1, 11.8,1,1, 18.715, 10575.456, 387.687, 52838.092 24/07/04,11:49:00,15,09,1, 11.8,1,1, 18.715, 10575.460, 387.692, 52838.168 24/07/04,11:49:00,16,09,1, 11.8,1,1, 18.715, 10575.447, 387.670, 52838.134 24/07/04,11:49:00,17,09,1, 11.8,1,1, 18.715, 10575.452, 387.671, 52838.118 24/07/04,11:49:00,18,09,1, 11.8,1,1, 18.715, 10575.461, 387.665, 52838.220 24/07/04,11:49:00,19,09,1, 11.8,1,1, 18.715, 10575.447, 387.669, 52838.196 24/07/04,11:49:01,00,09,1, 11.9,1,1, 18.720, 10575.442, 387.669, 52838.196 24/07/04,11:49:01,01,09,1, 11.9,1,1, 18.720, 10575.442, 387.652, 52838.182 24/07/04,11:49:01,02,09,1, 11.9,1,1, 18.720, 10575.446, 387.616, 52838.125 24/07/04,11:49:01,03,09,1, 11.9,1,1, 18.720, 10575.439, 387.653, 52838.166 24/07/04,11:49:01,04,09,1, 11.9,1,1, 18.720, 10575.437, 387.645, 52838.129 24/07/04,11:49:01,05,09,1, 11.9,1,1, 18.720, 10575.458, 387.663, 52838.179 24/07/04,11:49:01,06,09,1, 11.9,1,1, 18.720, 10575.457, 387.644, 52838.199 24/07/04,11:49:01,07,09,1, 11.9,1,1, 18.720, 10575.433, 387.634, 52838.126 24/07/04,11:49:01,08,09,1, 11.9,1,1, 18.720, 10575.442, 387.631, 52838.173 24/07/04,11:49:01,09,09,1, 11.9,1,1, 18.720, 10575.451, 387.623, 52838.162 24/07/04,11:49:01,10,09,1, 11.9,1,1, 18.720, 10575.460, 387.634, 52838.159 24/07/04,11:49:01,11,09,1, 11.9,1,1, 18.720, 10575.463, 387.653, 52838.167 24/07/04,11:49:01,12,09,1, 11.9,1,1, 18.720, 10575.432, 387.626, 52838.160 24/07/04,11:49:01,13,09,1, 11.9,1,1, 18.720, 10575.473, 387.596, 52838.160 24/07/04,11:49:01,14,09,1, 11.9,1,1, 18.720, 10575.449, 387.593, 52838.118 24/07/04,11:49:01,15,09,1, 11.9,1,1, 18.720, 10575.454, 387.618, 52838.156 24/07/04,11:49:01,16,09,1, 11.9,1,1, 18.720, 10575.425, 387.594, 52838.106 24/07/04,11:49:01,17,09,1, 11.9,1,1, 18.720, 10575.451, 387.589, 52838.192 24/07/04,11:49:01,18,09,1, 11.9,1,1, 18.720, 10575.460, 387.578, 52838.133 24/07/04,11:49:01,19,09,1, 11.9,1,1, 18.720, 10575.475, 387.607, 52838.152 24/07/04,11:49:02,00,09,1, 11.9,1,1, 18.718, 10575.467, 387.607, 52838.152 24/07/04,11:49:02,01,09,1, 11.9,1,1, 18.718, 10575.439, 387.592, 52838.136 24/07/04,11:49:02,02,09,1, 11.9,1,1, 18.718, 10575.427, 387.590, 52838.118 24/07/04,11:49:02,03,09,1, 11.9,1,1, 18.718, 10575.450, 387.593, 52838.198 24/07/04,11:49:02,04,09,1, 11.9,1,1, 18.718, 10575.432, 387.559, 52838.106 24/07/04,11:49:02,05,09,1, 11.9,1,1, 18.718, 10575.424, 387.567, 52838.101 24/07/04,11:49:02,06,09,1, 11.9,1,1, 18.718, 10575.436, 387.577, 52838.143 24/07/04,11:49:02,07,09,1, 11.9,1,1, 18.718, 10575.418, 387.556, 52838.115 24/07/04,11:49:02,08,09,1, 11.9,1,1, 18.718, 10575.418, 387.556, 52838.168 24/07/04,11:49:02,09,09,1, 11.9,1,1, 18.718, 10575.421, 387.579, 52838.151 24/07/04,11:49:02,10,09,1, 11.9,1,1, 18.718, 10575.421, 387.561, 52838.199 24/07/04,11:49:02,11,09,1, 11.9,1,1, 18.718, 10575.421, 387.534, 52838.105 24/07/04,11:49:02,12,09,1, 11.9,1,1, 18.718, 10575.405, 387.531, 52838.140 24/07/04,11:49:02,13,09,1, 11.9,1,1, 18.718, 10575.405, 387.548, 52838.123 24/07/04,11:49:02,14,09,1, 11.9,1,1, 18.718, 10575.431, 387.535, 52838.148 24/07/04,11:49:02,15,09,1, 11.9,1,1, 18.718, 10575.423, 387.530, 52838.163 24/07/04,11:49:02,16,09,1, 11.9,1,1, 18.718, 10575.396, 387.527, 52838.171 24/07/04,11:49:02,17,09,1, 11.9,1,1, 18.718, 10575.420, 387.493, 52838.123 24/07/04,11:49:02,18,09,1, 11.9,1,1, 18.718, 10575.422, 387.533, 52838.177 24/07/04,11:49:02,19,09,1, 11.9,1,1, 18.718, 10575.427, 387.527, 52838.192 24/07/04,11:49:03,00,09,1, 11.9,1,1, 18.716, 10575.426, 387.527, 52838.192 24/07/04,11:49:03,01,09,1, 11.9,1,1, 18.716, 10575.410, 387.532, 52838.147 24/07/04,11:49:03,02,09,1, 11.9,1,1, 18.716, 10575.400, 387.514, 52838.148 24/07/04,11:49:03,03,09,1, 11.9,1,1, 18.716, 10575.386, 387.534, 52838.208 24/07/04,11:49:03,04,09,1, 11.9,1,1, 18.716, 10575.391, 387.517, 52838.144 24/07/04,11:49:03,05,09,1, 11.9,1,1, 18.716, 10575.423, 387.511, 52838.230 24/07/04,11:49:03,06,09,1, 11.9,1,1, 18.716, 10575.409, 387.505, 52838.175 24/07/04,11:49:03,07,09,1, 11.9,1,1, 18.716, 10575.392, 387.478, 52838.157 24/07/04,11:49:03,08,09,1, 11.9,1,1, 18.716, 10575.405, 387.479, 52838.128 24/07/04,11:49:03,09,09,1, 11.9,1,1, 18.716, 10575.394, 387.461, 52838.093 24/07/04,11:49:03,10,09,1, 11.9,1,1, 18.716, 10575.430, 387.479, 52838.108 24/07/04,11:49:03,11,09,1, 11.9,1,1, 18.716, 10575.402, 387.484, 52838.174 24/07/04,11:49:03,12,09,1, 11.9,1,1, 18.716, 10575.382, 387.497, 52838.236 24/07/04,11:49:03,13,09,1, 11.9,1,1, 18.716, 10575.400, 387.492, 52838.163 24/07/04,11:49:03,14,09,1, 11.9,1,1, 18.716, 10575.396, 387.474, 52838.170 24/07/04,11:49:03,15,09,1, 11.9,1,1, 18.716, 10575.392, 387.479, 52838.171 24/07/04,11:49:03,16,09,1, 11.9,1,1, 18.716, 10575.385, 387.476, 52838.160 24/07/04,11:49:03,17,09,1, 11.9,1,1, 18.716, 10575.397, 387.473, 52838.199 24/07/04,11:49:03,18,09,1, 11.9,1,1, 18.716, 10575.397, 387.476, 52838.146 24/07/04,11:49:03,19,09,1, 11.9,1,1, 18.716, 10575.388, 387.467, 52838.147 24/07/04,11:49:04,00,09,1, 11.9,1,1, 18.718, 10575.384, 387.467, 52838.147 24/07/04,11:49:04,01,09,1, 11.9,1,1, 18.718, 10575.379, 387.457, 52838.185 24/07/04,11:49:04,02,09,1, 11.9,1,1, 18.718, 10575.378, 387.454, 52838.159 24/07/04,11:49:04,03,09,1, 11.9,1,1, 18.718, 10575.397, 387.472, 52838.168 24/07/04,11:49:04,04,09,1, 11.9,1,1, 18.718, 10575.379, 387.467, 52838.160 24/07/04,11:49:04,05,09,1, 11.9,1,1, 18.718, 10575.383, 387.465, 52838.158 24/07/04,11:49:04,06,09,1, 11.9,1,1, 18.718, 10575.378, 387.453, 52838.205 24/07/04,11:49:04,07,09,1, 11.9,1,1, 18.718, 10575.361, 387.447, 52838.188 24/07/04,11:49:04,08,09,1, 11.9,1,1, 18.718, 10575.349, 387.444, 52838.139 24/07/04,11:49:04,09,09,1, 11.9,1,1, 18.718, 10575.374, 387.436, 52838.136 24/07/04,11:49:04,10,09,1, 11.9,1,1, 18.718, 10575.375, 387.420, 52838.156 24/07/04,11:49:04,11,09,1, 11.9,1,1, 18.718, 10575.360, 387.439, 52838.177 24/07/04,11:49:04,12,09,1, 11.9,1,1, 18.718, 10575.381, 387.441, 52838.171 24/07/04,11:49:04,13,09,1, 11.9,1,1, 18.718, 10575.363, 387.412, 52838.225 24/07/04,11:49:04,14,09,1, 11.9,1,1, 18.718, 10575.340, 387.427, 52838.187 24/07/04,11:49:04,15,09,1, 11.9,1,1, 18.718, 10575.376, 387.397, 52838.223 24/07/04,11:49:04,16,09,1, 11.9,1,1, 18.718, 10575.368, 387.426, 52838.201 24/07/04,11:49:04,17,09,1, 11.9,1,1, 18.718, 10575.321, 387.419, 52838.162 24/07/04,11:49:04,18,09,1, 11.9,1,1, 18.718, 10575.343, 387.400, 52838.158 24/07/04,11:49:04,19,09,1, 11.9,1,1, 18.718, 10575.331, 387.402, 52838.092 24/07/04,11:49:05,00,09,1, 12.0,1,1, 18.717, 10575.325, 387.402, 52838.092 24/07/04,11:49:05,01,09,1, 12.0,1,1, 18.717, 10575.340, 387.396, 52838.179 24/07/04,11:49:05,02,09,1, 12.0,1,1, 18.717, 10575.352, 387.410, 52838.114 24/07/04,11:49:05,03,09,1, 12.0,1,1, 18.717, 10575.350, 387.413, 52838.061 24/07/04,11:49:05,04,09,1, 12.0,1,1, 18.717, 10575.351, 387.416, 52838.145 24/07/04,11:49:05,05,09,1, 12.0,1,1, 18.717, 10575.350, 387.418, 52838.098 24/07/04,11:49:05,06,09,1, 12.0,1,1, 18.717, 10575.344, 387.377, 52838.148 24/07/04,11:49:05,07,09,1, 12.0,1,1, 18.717, 10575.346, 387.414, 52838.175 24/07/04,11:49:05,08,09,1, 12.0,1,1, 18.717, 10575.328, 387.400, 52838.160 24/07/04,11:49:05,09,09,1, 12.0,1,1, 18.717, 10575.310, 387.416, 52838.201 24/07/04,11:49:05,10,09,1, 12.0,1,1, 18.717, 10575.336, 387.396, 52837.935 24/07/04,11:49:05,11,09,1, 12.0,1,1, 18.717, 10575.362, 387.402, 52838.090 24/07/04,11:49:05,12,09,1, 12.0,1,1, 18.717, 10575.340, 387.385, 52838.023 24/07/04,11:49:05,13,09,1, 12.0,1,1, 18.717, 10575.331, 387.386, 52838.120 24/07/04,11:49:05,14,09,1, 12.0,1,1, 18.717, 10575.342, 387.410, 52838.117 24/07/04,11:49:05,15,09,1, 12.0,1,1, 18.717, 10575.332, 387.374, 52838.176 24/07/04,11:49:05,16,09,1, 12.0,1,1, 18.717, 10575.311, 387.396, 52838.194 24/07/04,11:49:05,17,09,1, 12.0,1,1, 18.717, 10575.308, 387.375, 52838.147 24/07/04,11:49:05,18,09,1, 12.0,1,1, 18.717, 10575.290, 387.361, 52838.097 24/07/04,11:49:05,19,09,1, 12.0,1,1, 18.717, 10575.287, 387.380, 52838.123 24/07/04,11:49:06,00,09,1, 11.9,1,1, 18.718, 10575.284, 387.380, 52838.123 24/07/04,11:49:06,01,09,1, 11.9,1,1, 18.718, 10575.274, 387.377, 52838.150 24/07/04,11:49:06,02,09,1, 11.9,1,1, 18.718, 10575.324, 387.371, 52838.147 24/07/04,11:49:06,03,09,1, 11.9,1,1, 18.718, 10575.304, 387.387, 52838.229 24/07/04,11:49:06,04,09,1, 11.9,1,1, 18.718, 10575.288, 387.368, 52838.186 24/07/04,11:49:06,05,09,1, 11.9,1,1, 18.718, 10575.302, 387.354, 52838.159 24/07/04,11:49:06,06,09,1, 11.9,1,1, 18.718, 10575.298, 387.370, 52838.172 24/07/04,11:49:06,07,09,1, 11.9,1,1, 18.718, 10575.288, 387.358, 52838.164 24/07/04,11:49:06,08,09,1, 11.9,1,1, 18.718, 10575.263, 387.363, 52838.164 24/07/04,11:49:06,09,09,1, 11.9,1,1, 18.718, 10575.300, 387.350, 52838.151 24/07/04,11:49:06,10,09,1, 11.9,1,1, 18.718, 10575.289, 387.372, 52838.168 24/07/04,11:49:06,11,09,1, 11.9,1,1, 18.718, 10575.268, 387.364, 52838.112 24/07/04,11:49:06,12,09,1, 11.9,1,1, 18.718, 10575.287, 387.339, 52838.107 24/07/04,11:49:06,13,09,1, 11.9,1,1, 18.718, 10575.283, 387.365, 52838.089 24/07/04,11:49:06,14,09,1, 11.9,1,1, 18.718, 10575.277, 387.361, 52838.166 24/07/04,11:49:06,15,09,1, 11.9,1,1, 18.718, 10575.285, 387.361, 52838.204 24/07/04,11:49:06,16,09,1, 11.9,1,1, 18.718, 10575.290, 387.352, 52838.112 24/07/04,11:49:06,17,09,1, 11.9,1,1, 18.718, 10575.310, 387.353, 52838.162 24/07/04,11:49:06,18,09,1, 11.9,1,1, 18.718, 10575.262, 387.357, 52838.114 24/07/04,11:49:06,19,09,1, 11.9,1,1, 18.718, 10575.256, 387.351, 52838.163 24/07/04,11:49:07,00,09,1, 11.9,1,1, 18.716, 10575.250, 387.351, 52838.163 24/07/04,11:49:07,01,09,1, 11.9,1,1, 18.716, 10575.259, 387.364, 52838.140 24/07/04,11:49:07,02,09,1, 11.9,1,1, 18.716, 10575.284, 387.348, 52838.186 24/07/04,11:49:07,03,09,1, 11.9,1,1, 18.716, 10575.256, 387.344, 52838.195 24/07/04,11:49:07,04,09,1, 11.9,1,1, 18.716, 10575.274, 387.340, 52838.146 24/07/04,11:49:07,05,09,1, 11.9,1,1, 18.716, 10575.283, 387.338, 52838.173 24/07/04,11:49:07,06,09,1, 11.9,1,1, 18.716, 10575.242, 387.323, 52838.151 24/07/04,11:49:07,07,09,1, 11.9,1,1, 18.716, 10575.267, 387.354, 52838.175 24/07/04,11:49:07,08,09,1, 11.9,1,1, 18.716, 10575.261, 387.320, 52838.147 24/07/04,11:49:07,09,09,1, 11.9,1,1, 18.716, 10575.261, 387.359, 52838.144 24/07/04,11:49:07,10,09,1, 11.9,1,1, 18.716, 10575.282, 387.388, 52838.195 24/07/04,11:49:07,11,09,1, 11.9,1,1, 18.716, 10575.281, 387.348, 52838.168 24/07/04,11:49:07,12,09,1, 11.9,1,1, 18.716, 10575.271, 387.349, 52838.196 24/07/04,11:49:07,13,09,1, 11.9,1,1, 18.716, 10575.278, 387.320, 52838.114 24/07/04,11:49:07,14,09,1, 11.9,1,1, 18.716, 10575.272, 387.313, 52838.181 24/07/04,11:49:07,15,09,1, 11.9,1,1, 18.716, 10575.255, 387.352, 52838.111 24/07/04,11:49:07,16,09,1, 11.9,1,1, 18.716, 10575.270, 387.345, 52838.192 24/07/04,11:49:07,17,09,1, 11.9,1,1, 18.716, 10575.268, 387.319, 52838.164 24/07/04,11:49:07,18,09,1, 11.9,1,1, 18.716, 10575.248, 387.307, 52838.109 24/07/04,11:49:07,19,09,1, 11.9,1,1, 18.716, 10575.267, 387.343, 52838.119 24/07/04,11:49:08,00,09,1, 11.9,1,1, 18.719, 10575.259, 387.343, 52838.119 24/07/04,11:49:08,01,09,1, 11.9,1,1, 18.719, 10575.271, 387.336, 52838.150 24/07/04,11:49:08,02,09,1, 11.9,1,1, 18.719, 10575.281, 387.351, 52838.173 24/07/04,11:49:08,03,09,1, 11.9,1,1, 18.719, 10575.274, 387.359, 52838.196 24/07/04,11:49:08,04,09,1, 11.9,1,1, 18.719, 10575.245, 387.324, 52838.152 24/07/04,11:49:08,05,09,1, 11.9,1,1, 18.719, 10575.273, 387.325, 52838.145 24/07/04,11:49:08,06,09,1, 11.9,1,1, 18.719, 10575.264, 387.334, 52838.159 24/07/04,11:49:08,07,09,1, 11.9,1,1, 18.719, 10575.286, 387.326, 52838.105 24/07/04,11:49:08,08,09,1, 11.9,1,1, 18.719, 10575.295, 387.361, 52838.171 24/07/04,11:49:08,09,09,1, 11.9,1,1, 18.719, 10575.292, 387.339, 52838.217 24/07/04,11:49:08,10,09,1, 11.9,1,1, 18.719, 10575.286, 387.347, 52838.182 24/07/04,11:49:08,11,09,1, 11.9,1,1, 18.719, 10575.281, 387.334, 52838.188 24/07/04,11:49:08,12,09,1, 11.9,1,1, 18.719, 10575.271, 387.335, 52838.185 24/07/04,11:49:08,13,09,1, 11.9,1,1, 18.719, 10575.278, 387.339, 52838.145 24/07/04,11:49:08,14,09,1, 11.9,1,1, 18.719, 10575.264, 387.340, 52838.132 24/07/04,11:49:08,15,09,1, 11.9,1,1, 18.719, 10575.262, 387.350, 52838.190 24/07/04,11:49:08,16,09,1, 11.9,1,1, 18.719, 10575.272, 387.342, 52838.140 24/07/04,11:49:08,17,09,1, 11.9,1,1, 18.719, 10575.269, 387.334, 52838.142 24/07/04,11:49:08,18,09,1, 11.9,1,1, 18.719, 10575.278, 387.362, 52838.111 24/07/04,11:49:08,19,09,1, 11.9,1,1, 18.719, 10575.261, 387.365, 52838.201 24/07/04,11:49:09,00,09,1, 11.9,1,1, 18.720, 10575.259, 387.365, 52838.201 24/07/04,11:49:09,01,09,1, 11.9,1,1, 18.720, 10575.264, 387.342, 52838.128 24/07/04,11:49:09,02,09,1, 11.9,1,1, 18.720, 10575.300, 387.336, 52838.210 24/07/04,11:49:09,03,09,1, 11.9,1,1, 18.720, 10575.257, 387.366, 52838.224 24/07/04,11:49:09,04,09,1, 11.9,1,1, 18.720, 10575.285, 387.345, 52838.116 24/07/04,11:49:09,05,09,1, 11.9,1,1, 18.720, 10575.265, 387.376, 52838.208 24/07/04,11:49:09,06,09,1, 11.9,1,1, 18.720, 10575.242, 387.363, 52838.236 24/07/04,11:49:09,07,09,1, 11.9,1,1, 18.720, 10575.264, 387.370, 52838.154 24/07/04,11:49:09,08,09,1, 11.9,1,1, 18.720, 10575.255, 387.359, 52838.202 24/07/04,11:49:09,09,09,1, 11.9,1,1, 18.720, 10575.265, 387.350, 52838.225 24/07/04,11:49:09,10,09,1, 11.9,1,1, 18.720, 10575.246, 387.362, 52838.205 24/07/04,11:49:09,11,09,1, 11.9,1,1, 18.720, 10575.266, 387.351, 52838.237 24/07/04,11:49:09,12,09,1, 11.9,1,1, 18.720, 10575.261, 387.346, 52838.137 24/07/04,11:49:09,13,09,1, 11.9,1,1, 18.720, 10575.254, 387.340, 52838.201 24/07/04,11:49:09,14,09,1, 11.9,1,1, 18.720, 10575.287, 387.372, 52838.233 24/07/04,11:49:09,15,09,1, 11.9,1,1, 18.720, 10575.273, 387.348, 52838.178 24/07/04,11:49:09,16,09,1, 11.9,1,1, 18.720, 10575.278, 387.345, 52838.163 24/07/04,11:49:09,17,09,1, 11.9,1,1, 18.720, 10575.264, 387.356, 52838.176 24/07/04,11:49:09,18,09,1, 11.9,1,1, 18.720, 10575.246, 387.348, 52838.231 24/07/04,11:49:09,19,09,1, 11.9,1,1, 18.720, 10575.277, 387.345, 52838.147 24/07/04,11:49:10,00,09,1, 11.9,1,1, 18.718, 10575.275, 387.345, 52838.147 24/07/04,11:49:10,01,09,1, 11.9,1,1, 18.718, 10575.258, 387.359, 52838.197 24/07/04,11:49:10,02,09,1, 11.9,1,1, 18.718, 10575.259, 387.354, 52838.227 24/07/04,11:49:10,03,09,1, 11.9,1,1, 18.718, 10575.257, 387.378, 52838.211 24/07/04,11:49:10,04,09,1, 11.9,1,1, 18.718, 10575.249, 387.382, 52838.142 24/07/04,11:49:10,05,09,1, 11.9,1,1, 18.718, 10575.260, 387.360, 52838.157 24/07/04,11:49:10,06,09,1, 11.9,1,1, 18.718, 10575.264, 387.364, 52838.144 24/07/04,11:49:10,07,09,1, 11.9,1,1, 18.718, 10575.271, 387.375, 52838.212 24/07/04,11:49:10,08,09,1, 11.9,1,1, 18.718, 10575.280, 387.365, 52838.176 24/07/04,11:49:10,09,09,1, 11.9,1,1, 18.718, 10575.261, 387.386, 52838.203 24/07/04,11:49:10,10,09,1, 11.9,1,1, 18.718, 10575.259, 387.396, 52838.183 24/07/04,11:49:10,11,09,1, 11.9,1,1, 18.718, 10575.259, 387.394, 52838.174 24/07/04,11:49:10,12,09,1, 11.9,1,1, 18.718, 10575.285, 387.395, 52838.186 24/07/04,11:49:10,13,09,1, 11.9,1,1, 18.718, 10575.256, 387.406, 52838.203 24/07/04,11:49:10,14,09,1, 11.9,1,1, 18.718, 10575.238, 387.388, 52838.191 24/07/04,11:49:10,15,09,1, 11.9,1,1, 18.718, 10575.277, 387.379, 52838.109 24/07/04,11:49:10,16,09,1, 11.9,1,1, 18.718, 10575.256, 387.393, 52838.295 24/07/04,11:49:10,17,09,1, 11.9,1,1, 18.718, 10575.249, 387.410, 52838.233 24/07/04,11:49:10,18,09,1, 11.9,1,1, 18.718, 10575.253, 387.396, 52838.257 24/07/04,11:49:10,19,09,1, 11.9,1,1, 18.718, 10575.260, 387.383, 52838.161 24/07/04,11:49:11,00,09,1, 11.9,1,1, 18.720, 10575.259, 387.383, 52838.161 24/07/04,11:49:11,01,09,1, 11.9,1,1, 18.720, 10575.240, 387.412, 52838.214 24/07/04,11:49:11,02,09,1, 11.9,1,1, 18.720, 10575.248, 387.374, 52838.167 24/07/04,11:49:11,03,09,1, 11.9,1,1, 18.720, 10575.234, 387.416, 52838.136 24/07/04,11:49:11,04,09,1, 11.9,1,1, 18.720, 10575.266, 387.415, 52838.201 24/07/04,11:49:11,05,09,1, 11.9,1,1, 18.720, 10575.242, 387.410, 52838.208 24/07/04,11:49:11,06,09,1, 11.9,1,1, 18.720, 10575.268, 387.401, 52838.207 24/07/04,11:49:11,07,09,1, 11.9,1,1, 18.720, 10575.249, 387.446, 52838.224 24/07/04,11:49:11,08,09,1, 11.9,1,1, 18.720, 10575.261, 387.444, 52838.274 24/07/04,11:49:11,09,09,1, 11.9,1,1, 18.720, 10575.264, 387.430, 52838.276 24/07/04,11:49:11,10,09,1, 11.9,1,1, 18.720, 10575.236, 387.426, 52838.249 24/07/04,11:49:11,11,09,1, 11.9,1,1, 18.720, 10575.259, 387.423, 52838.238 24/07/04,11:49:11,12,09,1, 11.9,1,1, 18.720, 10575.251, 387.410, 52838.164 24/07/04,11:49:11,13,09,1, 11.9,1,1, 18.720, 10575.233, 387.432, 52838.225 24/07/04,11:49:11,14,09,1, 11.9,1,1, 18.720, 10575.238, 387.438, 52838.210 24/07/04,11:49:11,15,09,1, 11.9,1,1, 18.720, 10575.270, 387.431, 52838.182 24/07/04,11:49:11,16,09,1, 11.9,1,1, 18.720, 10575.269, 387.464, 52838.243 24/07/04,11:49:11,17,09,1, 11.9,1,1, 18.720, 10575.283, 387.449, 52838.263 24/07/04,11:49:11,18,09,1, 11.9,1,1, 18.720, 10575.244, 387.468, 52838.248 24/07/04,11:49:11,19,09,1, 11.9,1,1, 18.720, 10575.237, 387.462, 52838.148 24/07/04,11:49:12,00,09,1, 11.8,1,1, 18.719, 10575.234, 387.462, 52838.148 24/07/04,11:49:12,01,09,1, 11.8,1,1, 18.719, 10575.228, 387.451, 52838.233 24/07/04,11:49:12,02,09,1, 11.8,1,1, 18.719, 10575.211, 387.462, 52838.243 24/07/04,11:49:12,03,09,1, 11.8,1,1, 18.719, 10575.232, 387.470, 52838.132 24/07/04,11:49:12,04,09,1, 11.8,1,1, 18.719, 10575.227, 387.465, 52838.213 24/07/04,11:49:12,05,09,1, 11.8,1,1, 18.719, 10575.234, 387.478, 52838.217 24/07/04,11:49:12,06,09,1, 11.8,1,1, 18.719, 10575.203, 387.453, 52838.164 24/07/04,11:49:12,07,09,1, 11.8,1,1, 18.719, 10575.214, 387.473, 52838.216 24/07/04,11:49:12,08,09,1, 11.8,1,1, 18.719, 10575.224, 387.453, 52838.236 24/07/04,11:49:12,09,09,1, 11.8,1,1, 18.719, 10575.255, 387.480, 52838.209 24/07/04,11:49:12,10,09,1, 11.8,1,1, 18.719, 10575.221, 387.471, 52838.276 24/07/04,11:49:12,11,09,1, 11.8,1,1, 18.719, 10575.241, 387.501, 52838.250 24/07/04,11:49:12,12,09,1, 11.8,1,1, 18.719, 10575.231, 387.471, 52838.263 24/07/04,11:49:12,13,09,1, 11.8,1,1, 18.719, 10575.202, 387.477, 52838.275 24/07/04,11:49:12,14,09,1, 11.8,1,1, 18.719, 10575.229, 387.481, 52838.219 24/07/04,11:49:12,15,09,1, 11.8,1,1, 18.719, 10575.216, 387.486, 52838.262 24/07/04,11:49:12,16,09,1, 11.8,1,1, 18.719, 10575.224, 387.479, 52838.239 24/07/04,11:49:12,17,09,1, 11.8,1,1, 18.719, 10575.225, 387.470, 52838.197 24/07/04,11:49:12,18,09,1, 11.8,1,1, 18.719, 10575.219, 387.499, 52838.231 24/07/04,11:49:12,19,09,1, 11.8,1,1, 18.719, 10575.194, 387.503, 52838.234 24/07/04,11:49:13,00,10,1, 11.9,1,1, 18.718, 10575.192, 387.503, 52838.234 24/07/04,11:49:13,01,10,1, 11.9,1,1, 18.718, 10575.229, 387.512, 52838.214 24/07/04,11:49:13,02,10,1, 11.9,1,1, 18.718, 10575.195, 387.505, 52838.235 24/07/04,11:49:13,03,10,1, 11.9,1,1, 18.718, 10575.214, 387.509, 52838.220 24/07/04,11:49:13,04,10,1, 11.9,1,1, 18.718, 10575.220, 387.504, 52838.300 24/07/04,11:49:13,05,10,1, 11.9,1,1, 18.718, 10575.221, 387.504, 52838.281 24/07/04,11:49:13,06,10,1, 11.9,1,1, 18.718, 10575.226, 387.515, 52838.255 24/07/04,11:49:13,07,10,1, 11.9,1,1, 18.718, 10575.215, 387.534, 52838.292 24/07/04,11:49:13,08,10,1, 11.9,1,1, 18.718, 10575.207, 387.512, 52838.194 24/07/04,11:49:13,09,10,1, 11.9,1,1, 18.718, 10575.188, 387.515, 52838.315 24/07/04,11:49:13,10,10,1, 11.9,1,1, 18.718, 10575.191, 387.540, 52838.255 24/07/04,11:49:13,11,10,1, 11.9,1,1, 18.718, 10575.208, 387.549, 52838.224 24/07/04,11:49:13,12,10,1, 11.9,1,1, 18.718, 10575.180, 387.552, 52838.258 24/07/04,11:49:13,13,10,1, 11.9,1,1, 18.718, 10575.166, 387.562, 52838.353 24/07/04,11:49:13,14,10,1, 11.9,1,1, 18.718, 10575.207, 387.569, 52838.384 24/07/04,11:49:13,15,10,1, 11.9,1,1, 18.718, 10575.191, 387.564, 52838.252 24/07/04,11:49:13,16,10,1, 11.9,1,1, 18.718, 10575.181, 387.587, 52838.291 24/07/04,11:49:13,17,10,1, 11.9,1,1, 18.718, 10575.184, 387.574, 52838.252 24/07/04,11:49:13,18,10,1, 11.9,1,1, 18.718, 10575.186, 387.560, 52838.178 24/07/04,11:49:13,19,10,1, 11.9,1,1, 18.718, 10575.188, 387.584, 52838.211 24/07/04,11:49:14,00,10,1, 11.9,1,1, 18.720, 10575.184, 387.584, 52838.211 24/07/04,11:49:14,01,10,1, 11.9,1,1, 18.720, 10575.168, 387.579, 52838.295 24/07/04,11:49:14,02,10,1, 11.9,1,1, 18.720, 10575.190, 387.590, 52838.242 24/07/04,11:49:14,03,10,1, 11.9,1,1, 18.720, 10575.190, 387.605, 52838.314 24/07/04,11:49:14,04,10,1, 11.9,1,1, 18.720, 10575.191, 387.586, 52838.336 24/07/04,11:49:14,05,10,1, 11.9,1,1, 18.720, 10575.204, 387.595, 52838.255 24/07/04,11:49:14,06,10,1, 11.9,1,1, 18.720, 10575.173, 387.592, 52838.246 24/07/04,11:49:14,07,10,1, 11.9,1,1, 18.720, 10575.187, 387.574, 52838.272 24/07/04,11:49:14,08,10,1, 11.9,1,1, 18.720, 10575.165, 387.604, 52838.248 24/07/04,11:49:14,09,10,1, 11.9,1,1, 18.720, 10575.181, 387.593, 52838.322 24/07/04,11:49:14,10,10,1, 11.9,1,1, 18.720, 10575.186, 387.620, 52838.314 24/07/04,11:49:14,11,10,1, 11.9,1,1, 18.720, 10575.163, 387.586, 52838.318 24/07/04,11:49:14,12,10,1, 11.9,1,1, 18.720, 10575.161, 387.606, 52838.269 24/07/04,11:49:14,13,10,1, 11.9,1,1, 18.720, 10575.154, 387.612, 52838.273 24/07/04,11:49:14,14,10,1, 11.9,1,1, 18.720, 10575.175, 387.620, 52838.293 24/07/04,11:49:14,15,10,1, 11.9,1,1, 18.720, 10575.178, 387.607, 52838.260 24/07/04,11:49:14,16,10,1, 11.9,1,1, 18.720, 10575.154, 387.633, 52838.295 24/07/04,11:49:14,17,10,1, 11.9,1,1, 18.720, 10575.152, 387.630, 52838.279 24/07/04,11:49:14,18,10,1, 11.9,1,1, 18.720, 10575.168, 387.644, 52838.302 24/07/04,11:49:14,19,10,1, 11.9,1,1, 18.720, 10575.149, 387.632, 52838.265 24/07/04,11:49:15,00,10,1, 11.9,1,1, 18.723, 10575.142, 387.632, 52838.265 24/07/04,11:49:15,01,10,1, 11.9,1,1, 18.723, 10575.158, 387.630, 52838.366 24/07/04,11:49:15,02,10,1, 11.9,1,1, 18.723, 10575.166, 387.651, 52838.304 24/07/04,11:49:15,03,10,1, 11.9,1,1, 18.723, 10575.142, 387.637, 52838.307 24/07/04,11:49:15,04,10,1, 11.9,1,1, 18.723, 10575.157, 387.679, 52838.311 24/07/04,11:49:15,05,10,1, 11.9,1,1, 18.723, 10575.147, 387.650, 52838.311 24/07/04,11:49:15,06,10,1, 11.9,1,1, 18.723, 10575.146, 387.675, 52838.295 24/07/04,11:49:15,07,10,1, 11.9,1,1, 18.723, 10575.153, 387.667, 52838.282 24/07/04,11:49:15,08,10,1, 11.9,1,1, 18.723, 10575.158, 387.672, 52838.294 24/07/04,11:49:15,09,10,1, 11.9,1,1, 18.723, 10575.136, 387.691, 52838.361 24/07/04,11:49:15,10,10,1, 11.9,1,1, 18.723, 10575.150, 387.694, 52838.335 24/07/04,11:49:15,11,10,1, 11.9,1,1, 18.723, 10575.151, 387.683, 52838.365 24/07/04,11:49:15,12,10,1, 11.9,1,1, 18.723, 10575.154, 387.674, 52838.297 24/07/04,11:49:15,13,10,1, 11.9,1,1, 18.723, 10575.138, 387.673, 52838.331 24/07/04,11:49:15,14,10,1, 11.9,1,1, 18.723, 10575.129, 387.687, 52838.304 24/07/04,11:49:15,15,10,1, 11.9,1,1, 18.723, 10575.146, 387.716, 52838.306 24/07/04,11:49:15,16,10,1, 11.9,1,1, 18.723, 10575.135, 387.666, 52838.317 24/07/04,11:49:15,17,10,1, 11.9,1,1, 18.723, 10575.153, 387.702, 52838.314 24/07/04,11:49:15,18,10,1, 11.9,1,1, 18.723, 10575.137, 387.695, 52838.303 24/07/04,11:49:15,19,10,1, 11.9,1,1, 18.723, 10575.129, 387.694, 52838.284 24/07/04,11:49:16,00,10,1, 11.9,1,1, 18.719, 10575.125, 387.694, 52838.284 24/07/04,11:49:16,01,10,1, 11.9,1,1, 18.719, 10575.105, 387.722, 52838.360 24/07/04,11:49:16,02,10,1, 11.9,1,1, 18.719, 10575.135, 387.708, 52838.319 24/07/04,11:49:16,03,10,1, 11.9,1,1, 18.719, 10575.122, 387.716, 52838.321 24/07/04,11:49:16,04,10,1, 11.9,1,1, 18.719, 10575.135, 387.686, 52838.330 24/07/04,11:49:16,05,10,1, 11.9,1,1, 18.719, 10575.132, 387.708, 52838.344 24/07/04,11:49:16,06,10,1, 11.9,1,1, 18.719, 10575.122, 387.716, 52838.355 24/07/04,11:49:16,07,10,1, 11.9,1,1, 18.719, 10575.128, 387.732, 52838.332 24/07/04,11:49:16,08,10,1, 11.9,1,1, 18.719, 10575.123, 387.726, 52838.400 24/07/04,11:49:16,09,10,1, 11.9,1,1, 18.719, 10575.143, 387.736, 52838.406 24/07/04,11:49:16,10,10,1, 11.9,1,1, 18.719, 10575.120, 387.729, 52838.326 24/07/04,11:49:16,11,10,1, 11.9,1,1, 18.719, 10575.105, 387.763, 52838.324 24/07/04,11:49:16,12,10,1, 11.9,1,1, 18.719, 10575.093, 387.766, 52838.335 24/07/04,11:49:16,13,10,1, 11.9,1,1, 18.719, 10575.112, 387.773, 52838.412 24/07/04,11:49:16,14,10,1, 11.9,1,1, 18.719, 10575.100, 387.747, 52838.335 24/07/04,11:49:16,15,10,1, 11.9,1,1, 18.719, 10575.104, 387.760, 52838.292 24/07/04,11:49:16,16,10,1, 11.9,1,1, 18.719, 10575.092, 387.770, 52838.385 24/07/04,11:49:16,17,10,1, 11.9,1,1, 18.719, 10575.109, 387.788, 52838.327 24/07/04,11:49:16,18,10,1, 11.9,1,1, 18.719, 10575.088, 387.803, 52838.373 24/07/04,11:49:16,19,10,1, 11.9,1,1, 18.719, 10575.093, 387.774, 52838.374 24/07/04,11:49:17,00,09,1, 12.0,1,1, 18.716, 10575.092, 387.774, 52838.374 24/07/04,11:49:17,01,09,1, 12.0,1,1, 18.716, 10575.121, 387.793, 52838.352 24/07/04,11:49:17,02,09,1, 12.0,1,1, 18.716, 10575.105, 387.764, 52838.363 24/07/04,11:49:17,03,09,1, 12.0,1,1, 18.716, 10575.108, 387.763, 52838.319 24/07/04,11:49:17,04,09,1, 12.0,1,1, 18.716, 10575.103, 387.789, 52838.408 24/07/04,11:49:17,05,09,1, 12.0,1,1, 18.716, 10575.107, 387.810, 52838.432 24/07/04,11:49:17,06,09,1, 12.0,1,1, 18.716, 10575.100, 387.782, 52838.331 24/07/04,11:49:17,07,09,1, 12.0,1,1, 18.716, 10575.102, 387.785, 52838.393 24/07/04,11:49:17,08,09,1, 12.0,1,1, 18.716, 10575.094, 387.772, 52838.318 24/07/04,11:49:17,09,09,1, 12.0,1,1, 18.716, 10575.077, 387.785, 52838.354 24/07/04,11:49:17,10,09,1, 12.0,1,1, 18.716, 10575.103, 387.795, 52838.403 24/07/04,11:49:17,11,09,1, 12.0,1,1, 18.716, 10575.093, 387.788, 52838.371 24/07/04,11:49:17,12,09,1, 12.0,1,1, 18.716, 10575.087, 387.828, 52838.470 24/07/04,11:49:17,13,09,1, 12.0,1,1, 18.716, 10575.090, 387.811, 52838.370 24/07/04,11:49:17,14,09,1, 12.0,1,1, 18.716, 10575.066, 387.820, 52838.385 24/07/04,11:49:17,15,09,1, 12.0,1,1, 18.716, 10575.088, 387.795, 52838.337 24/07/04,11:49:17,16,09,1, 12.0,1,1, 18.716, 10575.102, 387.791, 52838.390 24/07/04,11:49:17,17,09,1, 12.0,1,1, 18.716, 10575.093, 387.805, 52838.368 24/07/04,11:49:17,18,09,1, 12.0,1,1, 18.716, 10575.060, 387.829, 52838.391 24/07/04,11:49:17,19,09,1, 12.0,1,1, 18.716, 10575.069, 387.815, 52838.418 24/07/04,11:49:18,00,09,1, 12.0,1,1, 18.727, 10575.067, 387.815, 52838.418 24/07/04,11:49:18,01,09,1, 12.0,1,1, 18.727, 10575.089, 387.825, 52838.319 24/07/04,11:49:18,02,09,1, 12.0,1,1, 18.727, 10575.049, 387.859, 52838.419 24/07/04,11:49:18,03,09,1, 12.0,1,1, 18.727, 10575.071, 387.846, 52838.369 24/07/04,11:49:18,04,09,1, 12.0,1,1, 18.727, 10575.078, 387.820, 52838.372 24/07/04,11:49:18,05,09,1, 12.0,1,1, 18.727, 10575.073, 387.842, 52838.399 24/07/04,11:49:18,06,09,1, 12.0,1,1, 18.727, 10575.043, 387.832, 52838.344 24/07/04,11:49:18,07,09,1, 12.0,1,1, 18.727, 10575.045, 387.831, 52838.391 24/07/04,11:49:18,08,09,1, 12.0,1,1, 18.727, 10575.057, 387.837, 52838.396 24/07/04,11:49:18,09,09,1, 12.0,1,1, 18.727, 10575.072, 387.845, 52838.385 24/07/04,11:49:18,10,09,1, 12.0,1,1, 18.727, 10575.066, 387.835, 52838.320 24/07/04,11:49:18,11,09,1, 12.0,1,1, 18.727, 10575.074, 387.849, 52838.359 24/07/04,11:49:18,12,09,1, 12.0,1,1, 18.727, 10575.064, 387.845, 52838.325 24/07/04,11:49:18,13,09,1, 12.0,1,1, 18.727, 10575.053, 387.860, 52838.307 24/07/04,11:49:18,14,09,1, 12.0,1,1, 18.727, 10575.059, 387.862, 52838.413 24/07/04,11:49:18,15,09,1, 12.0,1,1, 18.727, 10575.050, 387.834, 52838.328 24/07/04,11:49:18,16,09,1, 12.0,1,1, 18.727, 10575.069, 387.853, 52838.399 24/07/04,11:49:18,17,09,1, 12.0,1,1, 18.727, 10575.040, 387.831, 52838.339 24/07/04,11:49:18,18,09,1, 12.0,1,1, 18.727, 10575.040, 387.872, 52838.426 24/07/04,11:49:18,19,09,1, 12.0,1,1, 18.727, 10575.069, 387.842, 52838.347 24/07/04,11:49:19,00,09,1, 11.9,1,1, 18.718, 10575.067, 387.842, 52838.347 24/07/04,11:49:19,01,09,1, 11.9,1,1, 18.718, 10575.037, 387.885, 52838.425 24/07/04,11:49:19,02,09,1, 11.9,1,1, 18.718, 10575.060, 387.872, 52838.374 24/07/04,11:49:19,03,09,1, 11.9,1,1, 18.718, 10575.079, 387.846, 52838.340 24/07/04,11:49:19,04,09,1, 11.9,1,1, 18.718, 10575.085, 387.878, 52838.370 24/07/04,11:49:19,05,09,1, 11.9,1,1, 18.718, 10575.082, 387.876, 52838.374 24/07/04,11:49:19,06,09,1, 11.9,1,1, 18.718, 10575.068, 387.887, 52838.403 24/07/04,11:49:19,07,09,1, 11.9,1,1, 18.718, 10575.066, 387.868, 52838.369 24/07/04,11:49:19,08,09,1, 11.9,1,1, 18.718, 10575.075, 387.870, 52838.384 24/07/04,11:49:19,09,09,1, 11.9,1,1, 18.718, 10575.078, 387.869, 52838.361 24/07/04,11:49:19,10,09,1, 11.9,1,1, 18.718, 10575.069, 387.887, 52838.381 24/07/04,11:49:19,11,09,1, 11.9,1,1, 18.718, 10575.059, 387.882, 52838.384 24/07/04,11:49:19,12,09,1, 11.9,1,1, 18.718, 10575.045, 387.881, 52838.423 24/07/04,11:49:19,13,09,1, 11.9,1,1, 18.718, 10575.094, 387.881, 52838.341 24/07/04,11:49:19,14,09,1, 11.9,1,1, 18.718, 10575.071, 387.871, 52838.389 24/07/04,11:49:19,15,09,1, 11.9,1,1, 18.718, 10575.054, 387.886, 52838.361 24/07/04,11:49:19,16,09,1, 11.9,1,1, 18.718, 10575.047, 387.900, 52838.336 24/07/04,11:49:19,17,09,1, 11.9,1,1, 18.718, 10575.088, 387.882, 52838.387 24/07/04,11:49:19,18,09,1, 11.9,1,1, 18.718, 10575.065, 387.902, 52838.353 24/07/04,11:49:19,19,09,1, 11.9,1,1, 18.718, 10575.069, 387.899, 52838.379 24/07/04,11:49:20,00,09,1, 11.9,1,1, 18.721, 10575.067, 387.899, 52838.379 24/07/04,11:49:20,01,09,1, 11.9,1,1, 18.721, 10575.057, 387.891, 52838.434 24/07/04,11:49:20,02,09,1, 11.9,1,1, 18.721, 10575.067, 387.887, 52838.435 24/07/04,11:49:20,03,09,1, 11.9,1,1, 18.721, 10575.070, 387.913, 52838.397 24/07/04,11:49:20,04,09,1, 11.9,1,1, 18.721, 10575.076, 387.897, 52838.426 24/07/04,11:49:20,05,09,1, 11.9,1,1, 18.721, 10575.064, 387.901, 52838.408 24/07/04,11:49:20,06,09,1, 11.9,1,1, 18.721, 10575.067, 387.890, 52838.350 24/07/04,11:49:20,07,09,1, 11.9,1,1, 18.721, 10575.064, 387.892, 52838.429 24/07/04,11:49:20,08,09,1, 11.9,1,1, 18.721, 10575.064, 387.893, 52838.367 24/07/04,11:49:20,09,09,1, 11.9,1,1, 18.721, 10575.073, 387.901, 52838.406 24/07/04,11:49:20,10,09,1, 11.9,1,1, 18.721, 10575.024, 387.882, 52838.460 24/07/04,11:49:20,11,09,1, 11.9,1,1, 18.721, 10575.062, 387.910, 52838.451 24/07/04,11:49:20,12,09,1, 11.9,1,1, 18.721, 10575.073, 387.906, 52838.457 24/07/04,11:49:20,13,09,1, 11.9,1,1, 18.721, 10575.043, 387.899, 52838.384 24/07/04,11:49:20,14,09,1, 11.9,1,1, 18.721, 10575.063, 387.893, 52838.414 24/07/04,11:49:20,15,09,1, 11.9,1,1, 18.721, 10575.045, 387.898, 52838.444 24/07/04,11:49:20,16,09,1, 11.9,1,1, 18.721, 10575.060, 387.897, 52838.398 24/07/04,11:49:20,17,09,1, 11.9,1,1, 18.721, 10575.055, 387.937, 52838.455 24/07/04,11:49:20,18,09,1, 11.9,1,1, 18.721, 10575.062, 387.907, 52838.412 24/07/04,11:49:20,19,09,1, 11.9,1,1, 18.721, 10575.064, 387.932, 52838.395 24/07/04,11:49:21,00,09,1, 11.8,1,1, 18.720, 10575.058, 387.932, 52838.395 24/07/04,11:49:21,01,09,1, 11.8,1,1, 18.720, 10575.054, 387.902, 52838.408 24/07/04,11:49:21,02,09,1, 11.8,1,1, 18.720, 10575.062, 387.907, 52838.387 24/07/04,11:49:21,03,09,1, 11.8,1,1, 18.720, 10575.072, 387.928, 52838.488 24/07/04,11:49:21,04,09,1, 11.8,1,1, 18.720, 10575.053, 387.898, 52838.405 24/07/04,11:49:21,05,09,1, 11.8,1,1, 18.720, 10575.064, 387.920, 52838.375 24/07/04,11:49:21,06,09,1, 11.8,1,1, 18.720, 10575.068, 387.905, 52838.406 24/07/04,11:49:21,07,09,1, 11.8,1,1, 18.720, 10575.076, 387.911, 52838.390 24/07/04,11:49:21,08,09,1, 11.8,1,1, 18.720, 10575.057, 387.925, 52838.427 24/07/04,11:49:21,09,09,1, 11.8,1,1, 18.720, 10575.065, 387.900, 52838.423 24/07/04,11:49:21,10,09,1, 11.8,1,1, 18.720, 10575.057, 387.919, 52838.452 24/07/04,11:49:21,11,09,1, 11.8,1,1, 18.720, 10575.061, 387.929, 52838.420 24/07/04,11:49:21,12,09,1, 11.8,1,1, 18.720, 10575.072, 387.926, 52838.381 24/07/04,11:49:21,13,09,1, 11.8,1,1, 18.720, 10575.048, 387.918, 52838.428 24/07/04,11:49:21,14,09,1, 11.8,1,1, 18.720, 10575.060, 387.916, 52838.482 24/07/04,11:49:21,15,09,1, 11.8,1,1, 18.720, 10575.079, 387.947, 52838.455 24/07/04,11:49:21,16,09,1, 11.8,1,1, 18.720, 10575.079, 387.931, 52838.408 24/07/04,11:49:21,17,09,1, 11.8,1,1, 18.720, 10575.058, 387.937, 52838.480 24/07/04,11:49:21,18,09,1, 11.8,1,1, 18.720, 10575.046, 387.935, 52838.405 24/07/04,11:49:21,19,09,1, 11.8,1,1, 18.720, 10575.039, 387.920, 52838.422 24/07/04,11:49:22,00,09,1, 11.9,1,1, 18.722, 10575.033, 387.920, 52838.422 24/07/04,11:49:22,01,09,1, 11.9,1,1, 18.722, 10575.056, 387.943, 52838.363 24/07/04,11:49:22,02,09,1, 11.9,1,1, 18.722, 10575.060, 387.945, 52838.419 24/07/04,11:49:22,03,09,1, 11.9,1,1, 18.722, 10575.062, 387.949, 52838.460 24/07/04,11:49:22,04,09,1, 11.9,1,1, 18.722, 10575.053, 387.921, 52838.373 24/07/04,11:49:22,05,09,1, 11.9,1,1, 18.722, 10575.058, 387.936, 52838.375 24/07/04,11:49:22,06,09,1, 11.9,1,1, 18.722, 10575.065, 387.936, 52838.390 24/07/04,11:49:22,07,09,1, 11.9,1,1, 18.722, 10575.039, 387.926, 52838.409 24/07/04,11:49:22,08,09,1, 11.9,1,1, 18.722, 10575.034, 387.936, 52838.413 24/07/04,11:49:22,09,09,1, 11.9,1,1, 18.722, 10575.053, 387.948, 52838.422 24/07/04,11:49:22,10,09,1, 11.9,1,1, 18.722, 10575.039, 387.946, 52838.406 24/07/04,11:49:22,11,09,1, 11.9,1,1, 18.722, 10575.062, 387.939, 52838.405 24/07/04,11:49:22,12,09,1, 11.9,1,1, 18.722, 10575.053, 387.953, 52838.506 24/07/04,11:49:22,13,09,1, 11.9,1,1, 18.722, 10575.042, 387.968, 52838.475 24/07/04,11:49:22,14,09,1, 11.9,1,1, 18.722, 10575.040, 387.950, 52838.456 24/07/04,11:49:22,15,09,1, 11.9,1,1, 18.722, 10575.031, 387.972, 52838.458 24/07/04,11:49:22,16,09,1, 11.9,1,1, 18.722, 10575.049, 387.970, 52838.424 24/07/04,11:49:22,17,09,1, 11.9,1,1, 18.722, 10575.027, 387.956, 52838.402 24/07/04,11:49:22,18,09,1, 11.9,1,1, 18.722, 10575.050, 387.951, 52838.444 24/07/04,11:49:22,19,09,1, 11.9,1,1, 18.722, 10575.017, 387.968, 52838.465 24/07/04,11:49:23,00,09,1, 11.9,1,1, 18.717, 10575.008, 387.968, 52838.465 24/07/04,11:49:23,01,09,1, 11.9,1,1, 18.717, 10575.042, 387.984, 52838.454 24/07/04,11:49:23,02,09,1, 11.9,1,1, 18.717, 10575.019, 387.966, 52838.500 24/07/04,11:49:23,03,09,1, 11.9,1,1, 18.717, 10575.020, 387.974, 52838.376 24/07/04,11:49:23,04,09,1, 11.9,1,1, 18.717, 10575.039, 387.990, 52838.506 24/07/04,11:49:23,05,09,1, 11.9,1,1, 18.717, 10575.003, 388.001, 52838.407 24/07/04,11:49:23,06,09,1, 11.9,1,1, 18.717, 10575.010, 387.981, 52838.466 24/07/04,11:49:23,07,09,1, 11.9,1,1, 18.717, 10575.015, 388.000, 52838.495 24/07/04,11:49:23,08,09,1, 11.9,1,1, 18.717, 10575.017, 388.006, 52838.475 24/07/04,11:49:23,09,09,1, 11.9,1,1, 18.717, 10575.004, 387.990, 52838.439 24/07/04,11:49:23,10,09,1, 11.9,1,1, 18.717, 10575.006, 388.015, 52838.505 24/07/04,11:49:23,11,09,1, 11.9,1,1, 18.717, 10575.042, 387.980, 52838.418 24/07/04,11:49:23,12,09,1, 11.9,1,1, 18.717, 10575.056, 387.997, 52838.452 24/07/04,11:49:23,13,09,1, 11.9,1,1, 18.717, 10575.008, 387.997, 52838.448 24/07/04,11:49:23,14,09,1, 11.9,1,1, 18.717, 10575.025, 388.009, 52838.459 24/07/04,11:49:23,15,09,1, 11.9,1,1, 18.717, 10575.005, 388.039, 52838.541 24/07/04,11:49:23,16,09,1, 11.9,1,1, 18.717, 10575.017, 388.014, 52838.447 24/07/04,11:49:23,17,09,1, 11.9,1,1, 18.717, 10574.998, 388.010, 52838.429 24/07/04,11:49:23,18,09,1, 11.9,1,1, 18.717, 10574.988, 388.030, 52838.474 24/07/04,11:49:23,19,09,1, 11.9,1,1, 18.717, 10575.014, 388.044, 52838.489 24/07/04,11:49:24,00,09,1, 11.9,1,1, 18.724, 10575.008, 388.044, 52838.489 24/07/04,11:49:24,01,09,1, 11.9,1,1, 18.724, 10574.991, 388.033, 52838.537 24/07/04,11:49:24,02,09,1, 11.9,1,1, 18.724, 10575.001, 388.043, 52838.416 24/07/04,11:49:24,03,09,1, 11.9,1,1, 18.724, 10575.008, 388.036, 52838.511 24/07/04,11:49:24,04,09,1, 11.9,1,1, 18.724, 10575.020, 388.048, 52838.493 24/07/04,11:49:24,05,09,1, 11.9,1,1, 18.724, 10574.996, 388.055, 52838.502 24/07/04,11:49:24,06,09,1, 11.9,1,1, 18.724, 10574.988, 388.032, 52838.432 24/07/04,11:49:24,07,09,1, 11.9,1,1, 18.724, 10574.984, 388.039, 52838.462 24/07/04,11:49:24,08,09,1, 11.9,1,1, 18.724, 10574.972, 388.037, 52838.544 24/07/04,11:49:24,09,09,1, 11.9,1,1, 18.724, 10574.989, 388.032, 52838.487 24/07/04,11:49:24,10,09,1, 11.9,1,1, 18.724, 10574.949, 388.065, 52838.525 24/07/04,11:49:24,11,09,1, 11.9,1,1, 18.724, 10574.971, 388.043, 52838.504 24/07/04,11:49:24,12,09,1, 11.9,1,1, 18.724, 10574.983, 388.044, 52838.512 24/07/04,11:49:24,13,09,1, 11.9,1,1, 18.724, 10574.969, 388.045, 52838.471 24/07/04,11:49:24,14,09,1, 11.9,1,1, 18.724, 10574.981, 388.046, 52838.442 24/07/04,11:49:24,15,09,1, 11.9,1,1, 18.724, 10574.995, 388.078, 52838.498 24/07/04,11:49:24,16,09,1, 11.9,1,1, 18.724, 10574.979, 388.084, 52838.552 24/07/04,11:49:24,17,09,1, 11.9,1,1, 18.724, 10575.011, 388.055, 52838.451 24/07/04,11:49:24,18,09,1, 11.9,1,1, 18.724, 10574.971, 388.067, 52838.532 24/07/04,11:49:24,19,09,1, 11.9,1,1, 18.724, 10574.948, 388.052, 52838.495 24/07/04,11:49:25,00,08,1, 11.8,1,1, 18.718, 10574.942, 388.052, 52838.495 24/07/04,11:49:25,01,08,1, 11.8,1,1, 18.718, 10574.954, 388.064, 52838.539 24/07/04,11:49:25,02,08,1, 11.8,1,1, 18.718, 10574.968, 388.073, 52838.501 24/07/04,11:49:25,03,08,1, 11.8,1,1, 18.718, 10574.957, 388.072, 52838.549 24/07/04,11:49:25,04,08,1, 11.8,1,1, 18.718, 10574.970, 388.085, 52838.482 24/07/04,11:49:25,05,08,1, 11.8,1,1, 18.718, 10574.947, 388.062, 52838.455 24/07/04,11:49:25,06,08,1, 11.8,1,1, 18.718, 10574.924, 388.080, 52838.535 24/07/04,11:49:25,07,08,1, 11.8,1,1, 18.718, 10574.955, 388.075, 52838.520 24/07/04,11:49:25,08,08,1, 11.8,1,1, 18.718, 10574.930, 388.092, 52838.524 24/07/04,11:49:25,09,08,1, 11.8,1,1, 18.718, 10574.942, 388.098, 52838.537 24/07/04,11:49:25,10,08,1, 11.8,1,1, 18.718, 10574.931, 388.098, 52838.531 24/07/04,11:49:25,11,08,1, 11.8,1,1, 18.718, 10574.950, 388.081, 52838.467 24/07/04,11:49:25,12,08,1, 11.8,1,1, 18.718, 10574.952, 388.105, 52838.556 24/07/04,11:49:25,13,08,1, 11.8,1,1, 18.718, 10574.966, 388.131, 52838.547 24/07/04,11:49:25,14,08,1, 11.8,1,1, 18.718, 10574.965, 388.105, 52838.528 24/07/04,11:49:25,15,08,1, 11.8,1,1, 18.718, 10574.973, 388.100, 52838.579 24/07/04,11:49:25,16,08,1, 11.8,1,1, 18.718, 10574.912, 388.087, 52838.433 24/07/04,11:49:25,17,08,1, 11.8,1,1, 18.718, 10574.925, 388.107, 52838.595 24/07/04,11:49:25,18,08,1, 11.8,1,1, 18.718, 10574.940, 388.126, 52838.517 24/07/04,11:49:25,19,08,1, 11.8,1,1, 18.718, 10574.949, 388.100, 52838.569 24/07/04,11:49:26,00,08,1, 12.0,1,1, 18.721, 10574.942, 388.100, 52838.569 24/07/04,11:49:26,01,08,1, 12.0,1,1, 18.721, 10574.940, 388.142, 52838.539 24/07/04,11:49:26,02,08,1, 12.0,1,1, 18.721, 10574.941, 388.116, 52838.519 24/07/04,11:49:26,03,08,1, 12.0,1,1, 18.721, 10574.934, 388.109, 52838.548 24/07/04,11:49:26,04,08,1, 12.0,1,1, 18.721, 10574.932, 388.143, 52838.566 24/07/04,11:49:26,05,08,1, 12.0,1,1, 18.721, 10574.930, 388.127, 52838.544 24/07/04,11:49:26,06,08,1, 12.0,1,1, 18.721, 10574.929, 388.125, 52838.585 24/07/04,11:49:26,07,08,1, 12.0,1,1, 18.721, 10574.909, 388.137, 52838.506 24/07/04,11:49:26,08,08,1, 12.0,1,1, 18.721, 10574.921, 388.112, 52838.553 24/07/04,11:49:26,09,08,1, 12.0,1,1, 18.721, 10574.897, 388.149, 52838.598 24/07/04,11:49:26,10,08,1, 12.0,1,1, 18.721, 10574.916, 388.132, 52838.516 24/07/04,11:49:26,11,08,1, 12.0,1,1, 18.721, 10574.896, 388.155, 52838.545 24/07/04,11:49:26,12,08,1, 12.0,1,1, 18.721, 10574.912, 388.156, 52838.606 24/07/04,11:49:26,13,08,1, 12.0,1,1, 18.721, 10574.913, 388.132, 52838.592 24/07/04,11:49:26,14,08,1, 12.0,1,1, 18.721, 10574.917, 388.143, 52838.492 24/07/04,11:49:26,15,08,1, 12.0,1,1, 18.721, 10574.914, 388.157, 52838.526 24/07/04,11:49:26,16,08,1, 12.0,1,1, 18.721, 10574.939, 388.165, 52838.563 24/07/04,11:49:26,17,08,1, 12.0,1,1, 18.721, 10574.913, 388.159, 52838.634 24/07/04,11:49:26,18,08,1, 12.0,1,1, 18.721, 10574.912, 388.177, 52838.620 24/07/04,11:49:26,19,08,1, 12.0,1,1, 18.721, 10574.912, 388.168, 52838.590 24/07/04,11:49:27,00,08,1, 11.9,1,1, 18.721, 10574.908, 388.168, 52838.590 24/07/04,11:49:27,01,08,1, 11.9,1,1, 18.721, 10574.896, 388.177, 52838.507 24/07/04,11:49:27,02,08,1, 11.9,1,1, 18.721, 10574.911, 388.170, 52838.537 24/07/04,11:49:27,03,08,1, 11.9,1,1, 18.721, 10574.921, 388.184, 52838.639 24/07/04,11:49:27,04,08,1, 11.9,1,1, 18.721, 10574.904, 388.160, 52838.549 24/07/04,11:49:27,05,08,1, 11.9,1,1, 18.721, 10574.905, 388.196, 52838.558 24/07/04,11:49:27,06,08,1, 11.9,1,1, 18.721, 10574.917, 388.196, 52838.571 24/07/04,11:49:27,07,08,1, 11.9,1,1, 18.721, 10574.909, 388.208, 52838.612 24/07/04,11:49:27,08,08,1, 11.9,1,1, 18.721, 10574.910, 388.188, 52838.644 24/07/04,11:49:27,09,08,1, 11.9,1,1, 18.721, 10574.917, 388.193, 52838.535 24/07/04,11:49:27,10,08,1, 11.9,1,1, 18.721, 10574.903, 388.174, 52838.632 24/07/04,11:49:27,11,08,1, 11.9,1,1, 18.721, 10574.890, 388.207, 52838.658 24/07/04,11:49:27,12,08,1, 11.9,1,1, 18.721, 10574.912, 388.205, 52838.648 24/07/04,11:49:27,13,08,1, 11.9,1,1, 18.721, 10574.919, 388.223, 52838.592 24/07/04,11:49:27,14,08,1, 11.9,1,1, 18.721, 10574.862, 388.204, 52838.604 24/07/04,11:49:27,15,08,1, 11.9,1,1, 18.721, 10574.881, 388.195, 52838.597 24/07/04,11:49:27,16,08,1, 11.9,1,1, 18.721, 10574.902, 388.213, 52838.567 24/07/04,11:49:27,17,08,1, 11.9,1,1, 18.721, 10574.880, 388.216, 52838.662 24/07/04,11:49:27,18,08,1, 11.9,1,1, 18.721, 10574.892, 388.211, 52838.571 24/07/04,11:49:27,19,08,1, 11.9,1,1, 18.721, 10574.912, 388.212, 52838.575 24/07/04,11:49:28,00,08,1, 11.9,1,1, 18.719, 10574.908, 388.212, 52838.575 24/07/04,11:49:28,01,08,1, 11.9,1,1, 18.719, 10574.898, 388.246, 52838.556 24/07/04,11:49:28,02,08,1, 11.9,1,1, 18.719, 10574.879, 388.236, 52838.636 24/07/04,11:49:28,03,08,1, 11.9,1,1, 18.719, 10574.881, 388.263, 52838.583 24/07/04,11:49:28,04,08,1, 11.9,1,1, 18.719, 10574.891, 388.229, 52838.647 24/07/04,11:49:28,05,08,1, 11.9,1,1, 18.719, 10574.905, 388.239, 52838.584 24/07/04,11:49:28,06,08,1, 11.9,1,1, 18.719, 10574.918, 388.254, 52838.619 24/07/04,11:49:28,07,08,1, 11.9,1,1, 18.719, 10574.904, 388.252, 52838.657 24/07/04,11:49:28,08,08,1, 11.9,1,1, 18.719, 10574.913, 388.250, 52838.603 24/07/04,11:49:28,09,08,1, 11.9,1,1, 18.719, 10574.894, 388.232, 52838.615 24/07/04,11:49:28,10,08,1, 11.9,1,1, 18.719, 10574.895, 388.252, 52838.622 24/07/04,11:49:28,11,08,1, 11.9,1,1, 18.719, 10574.913, 388.240, 52838.573 24/07/04,11:49:28,12,08,1, 11.9,1,1, 18.719, 10574.910, 388.278, 52838.617 24/07/04,11:49:28,13,08,1, 11.9,1,1, 18.719, 10574.898, 388.244, 52838.613 24/07/04,11:49:28,14,08,1, 11.9,1,1, 18.719, 10574.907, 388.246, 52838.612 24/07/04,11:49:28,15,08,1, 11.9,1,1, 18.719, 10574.911, 388.271, 52838.640 24/07/04,11:49:28,16,08,1, 11.9,1,1, 18.719, 10574.869, 388.226, 52838.643 24/07/04,11:49:28,17,08,1, 11.9,1,1, 18.719, 10574.899, 388.270, 52838.659 24/07/04,11:49:28,18,08,1, 11.9,1,1, 18.719, 10574.928, 388.249, 52838.650 24/07/04,11:49:28,19,08,1, 11.9,1,1, 18.719, 10574.904, 388.266, 52838.650 24/07/04,11:49:29,00,09,1, 11.9,1,1, 18.722, 10574.900, 388.266, 52838.650 24/07/04,11:49:29,01,09,1, 11.9,1,1, 18.722, 10574.905, 388.240, 52838.610 24/07/04,11:49:29,02,09,1, 11.9,1,1, 18.722, 10574.886, 388.250, 52838.630 24/07/04,11:49:29,03,09,1, 11.9,1,1, 18.722, 10574.883, 388.262, 52838.634 24/07/04,11:49:29,04,09,1, 11.9,1,1, 18.722, 10574.887, 388.246, 52838.619 24/07/04,11:49:29,05,09,1, 11.9,1,1, 18.722, 10574.862, 388.248, 52838.672 24/07/04,11:49:29,06,09,1, 11.9,1,1, 18.722, 10574.886, 388.251, 52838.688 24/07/04,11:49:29,07,09,1, 11.9,1,1, 18.722, 10574.910, 388.265, 52838.687 24/07/04,11:49:29,08,09,1, 11.9,1,1, 18.722, 10574.915, 388.269, 52838.616 24/07/04,11:49:29,09,09,1, 11.9,1,1, 18.722, 10574.902, 388.263, 52838.644 24/07/04,11:49:29,10,09,1, 11.9,1,1, 18.722, 10574.883, 388.246, 52838.626 24/07/04,11:49:29,11,09,1, 11.9,1,1, 18.722, 10574.884, 388.276, 52838.663 24/07/04,11:49:29,12,09,1, 11.9,1,1, 18.722, 10574.865, 388.271, 52838.698 24/07/04,11:49:29,13,09,1, 11.9,1,1, 18.722, 10574.907, 388.295, 52838.633 24/07/04,11:49:29,14,09,1, 11.9,1,1, 18.722, 10574.882, 388.293, 52838.677 24/07/04,11:49:29,15,09,1, 11.9,1,1, 18.722, 10574.858, 388.281, 52838.698 24/07/04,11:49:29,16,09,1, 11.9,1,1, 18.722, 10574.883, 388.273, 52838.638 24/07/04,11:49:29,17,09,1, 11.9,1,1, 18.722, 10574.857, 388.277, 52838.664 24/07/04,11:49:29,18,09,1, 11.9,1,1, 18.722, 10574.894, 388.308, 52838.657 24/07/04,11:49:29,19,09,1, 11.9,1,1, 18.722, 10574.872, 388.306, 52838.721 24/07/04,11:49:30,00,09,1, 11.8,1,1, 18.725, 10574.867, 388.306, 52838.721 24/07/04,11:49:30,01,09,1, 11.8,1,1, 18.725, 10574.870, 388.301, 52838.679 24/07/04,11:49:30,02,09,1, 11.8,1,1, 18.725, 10574.882, 388.295, 52838.670 24/07/04,11:49:30,03,09,1, 11.8,1,1, 18.725, 10574.882, 388.296, 52838.686 24/07/04,11:49:30,04,09,1, 11.8,1,1, 18.725, 10574.888, 388.324, 52838.687 24/07/04,11:49:30,05,09,1, 11.8,1,1, 18.725, 10574.878, 388.309, 52838.693 24/07/04,11:49:30,06,09,1, 11.8,1,1, 18.725, 10574.872, 388.328, 52838.691 24/07/04,11:49:30,07,09,1, 11.8,1,1, 18.725, 10574.861, 388.323, 52838.679 24/07/04,11:49:30,08,09,1, 11.8,1,1, 18.725, 10574.896, 388.328, 52838.678 24/07/04,11:49:30,09,09,1, 11.8,1,1, 18.725, 10574.899, 388.329, 52838.688 24/07/04,11:49:30,10,09,1, 11.8,1,1, 18.725, 10574.902, 388.308, 52838.651 24/07/04,11:49:30,11,09,1, 11.8,1,1, 18.725, 10574.852, 388.322, 52838.742 24/07/04,11:49:30,12,09,1, 11.8,1,1, 18.725, 10574.850, 388.336, 52838.659 24/07/04,11:49:30,13,09,1, 11.8,1,1, 18.725, 10574.874, 388.308, 52838.689 24/07/04,11:49:30,14,09,1, 11.8,1,1, 18.725, 10574.858, 388.336, 52838.662 24/07/04,11:49:30,15,09,1, 11.8,1,1, 18.725, 10574.871, 388.325, 52838.693 24/07/04,11:49:30,16,09,1, 11.8,1,1, 18.725, 10574.873, 388.324, 52838.719 24/07/04,11:49:30,17,09,1, 11.8,1,1, 18.725, 10574.855, 388.356, 52838.698 24/07/04,11:49:30,18,09,1, 11.8,1,1, 18.725, 10574.831, 388.339, 52838.621 24/07/04,11:49:30,19,09,1, 11.8,1,1, 18.725, 10574.875, 388.340, 52838.735 24/07/04,11:49:31,00,10,1, 11.9,1,1, 18.724, 10574.867, 388.340, 52838.735 24/07/04,11:49:31,01,10,1, 11.9,1,1, 18.724, 10574.851, 388.345, 52838.696 24/07/04,11:49:31,02,10,1, 11.9,1,1, 18.724, 10574.831, 388.344, 52838.657 24/07/04,11:49:31,03,10,1, 11.9,1,1, 18.724, 10574.838, 388.336, 52838.704 24/07/04,11:49:31,04,10,1, 11.9,1,1, 18.724, 10574.831, 388.347, 52838.688 24/07/04,11:49:31,05,10,1, 11.9,1,1, 18.724, 10574.847, 388.376, 52838.695 24/07/04,11:49:31,06,10,1, 11.9,1,1, 18.724, 10574.829, 388.367, 52838.673 24/07/04,11:49:31,07,10,1, 11.9,1,1, 18.724, 10574.840, 388.357, 52838.657 24/07/04,11:49:31,08,10,1, 11.9,1,1, 18.724, 10574.854, 388.384, 52838.763 24/07/04,11:49:31,09,10,1, 11.9,1,1, 18.724, 10574.833, 388.363, 52838.664 24/07/04,11:49:31,10,10,1, 11.9,1,1, 18.724, 10574.809, 388.386, 52838.727 24/07/04,11:49:31,11,10,1, 11.9,1,1, 18.724, 10574.836, 388.376, 52838.661 24/07/04,11:49:31,12,10,1, 11.9,1,1, 18.724, 10574.826, 388.378, 52838.746 24/07/04,11:49:31,13,10,1, 11.9,1,1, 18.724, 10574.860, 388.376, 52838.668 24/07/04,11:49:31,14,10,1, 11.9,1,1, 18.724, 10574.836, 388.380, 52838.722 24/07/04,11:49:31,15,10,1, 11.9,1,1, 18.724, 10574.823, 388.392, 52838.695 24/07/04,11:49:31,16,10,1, 11.9,1,1, 18.724, 10574.801, 388.371, 52838.716 24/07/04,11:49:31,17,10,1, 11.9,1,1, 18.724, 10574.815, 388.389, 52838.721 24/07/04,11:49:31,18,10,1, 11.9,1,1, 18.724, 10574.822, 388.379, 52838.752 24/07/04,11:49:31,19,10,1, 11.9,1,1, 18.724, 10574.826, 388.395, 52838.698 24/07/04,11:49:32,00,09,1, 12.0,1,1, 18.721, 10574.825, 388.395, 52838.698 24/07/04,11:49:32,01,09,1, 12.0,1,1, 18.721, 10574.845, 388.403, 52838.746 24/07/04,11:49:32,02,09,1, 12.0,1,1, 18.721, 10574.800, 388.384, 52838.682 24/07/04,11:49:32,03,09,1, 12.0,1,1, 18.721, 10574.803, 388.387, 52838.734 24/07/04,11:49:32,04,09,1, 12.0,1,1, 18.721, 10574.815, 388.389, 52838.678 24/07/04,11:49:32,05,09,1, 12.0,1,1, 18.721, 10574.829, 388.406, 52838.709 24/07/04,11:49:32,06,09,1, 12.0,1,1, 18.721, 10574.852, 388.394, 52838.709 24/07/04,11:49:32,07,09,1, 12.0,1,1, 18.721, 10574.826, 388.406, 52838.700 24/07/04,11:49:32,08,09,1, 12.0,1,1, 18.721, 10574.810, 388.392, 52838.744 24/07/04,11:49:32,09,09,1, 12.0,1,1, 18.721, 10574.799, 388.412, 52838.736 24/07/04,11:49:32,10,09,1, 12.0,1,1, 18.721, 10574.798, 388.404, 52838.751 24/07/04,11:49:32,11,09,1, 12.0,1,1, 18.721, 10574.852, 388.396, 52838.702 24/07/04,11:49:32,12,09,1, 12.0,1,1, 18.721, 10574.823, 388.413, 52838.688 24/07/04,11:49:32,13,09,1, 12.0,1,1, 18.721, 10574.845, 388.385, 52838.730 24/07/04,11:49:32,14,09,1, 12.0,1,1, 18.721, 10574.811, 388.420, 52838.702 24/07/04,11:49:32,15,09,1, 12.0,1,1, 18.721, 10574.803, 388.438, 52838.777 24/07/04,11:49:32,16,09,1, 12.0,1,1, 18.721, 10574.816, 388.425, 52838.746 24/07/04,11:49:32,17,09,1, 12.0,1,1, 18.721, 10574.817, 388.441, 52838.706 24/07/04,11:49:32,18,09,1, 12.0,1,1, 18.721, 10574.824, 388.416, 52838.749 24/07/04,11:49:32,19,09,1, 12.0,1,1, 18.721, 10574.811, 388.421, 52838.740 24/07/04,11:49:33,00,09,1, 12.0,1,1, 18.720, 10574.808, 388.421, 52838.740 24/07/04,11:49:33,01,09,1, 12.0,1,1, 18.720, 10574.789, 388.443, 52838.808 24/07/04,11:49:33,02,09,1, 12.0,1,1, 18.720, 10574.786, 388.430, 52838.733 24/07/04,11:49:33,03,09,1, 12.0,1,1, 18.720, 10574.770, 388.436, 52838.779 24/07/04,11:49:33,04,09,1, 12.0,1,1, 18.720, 10574.790, 388.476, 52838.779 24/07/04,11:49:33,05,09,1, 12.0,1,1, 18.720, 10574.796, 388.448, 52838.718 24/07/04,11:49:33,06,09,1, 12.0,1,1, 18.720, 10574.779, 388.478, 52838.718 24/07/04,11:49:33,07,09,1, 12.0,1,1, 18.720, 10574.807, 388.481, 52838.800 24/07/04,11:49:33,08,09,1, 12.0,1,1, 18.720, 10574.791, 388.471, 52838.720 24/07/04,11:49:33,09,09,1, 12.0,1,1, 18.720, 10574.788, 388.478, 52838.852 24/07/04,11:49:33,10,09,1, 12.0,1,1, 18.720, 10574.777, 388.467, 52838.831 24/07/04,11:49:33,11,09,1, 12.0,1,1, 18.720, 10574.798, 388.460, 52838.784 24/07/04,11:49:33,12,09,1, 12.0,1,1, 18.720, 10574.789, 388.468, 52838.762 24/07/04,11:49:33,13,09,1, 12.0,1,1, 18.720, 10574.776, 388.477, 52838.727 24/07/04,11:49:33,14,09,1, 12.0,1,1, 18.720, 10574.780, 388.488, 52838.788 24/07/04,11:49:33,15,09,1, 12.0,1,1, 18.720, 10574.791, 388.498, 52838.750 24/07/04,11:49:33,16,09,1, 12.0,1,1, 18.720, 10574.766, 388.478, 52838.788 24/07/04,11:49:33,17,09,1, 12.0,1,1, 18.720, 10574.786, 388.484, 52838.759 24/07/04,11:49:33,18,09,1, 12.0,1,1, 18.720, 10574.797, 388.467, 52838.690 24/07/04,11:49:33,19,09,1, 12.0,1,1, 18.720, 10574.799, 388.487, 52838.724 24/07/04,11:49:34,00,09,1, 12.0,1,1, 18.724, 10574.791, 388.487, 52838.724 24/07/04,11:49:34,01,09,1, 12.0,1,1, 18.724, 10574.764, 388.469, 52838.699 24/07/04,11:49:34,02,09,1, 12.0,1,1, 18.724, 10574.781, 388.518, 52838.816 24/07/04,11:49:34,03,09,1, 12.0,1,1, 18.724, 10574.769, 388.535, 52838.839 24/07/04,11:49:34,04,09,1, 12.0,1,1, 18.724, 10574.762, 388.499, 52838.749 24/07/04,11:49:34,05,09,1, 12.0,1,1, 18.724, 10574.784, 388.487, 52838.745 24/07/04,11:49:34,06,09,1, 12.0,1,1, 18.724, 10574.752, 388.508, 52838.785 24/07/04,11:49:34,07,09,1, 12.0,1,1, 18.724, 10574.761, 388.532, 52838.877 24/07/04,11:49:34,08,09,1, 12.0,1,1, 18.724, 10574.738, 388.527, 52838.787 24/07/04,11:49:34,09,09,1, 12.0,1,1, 18.724, 10574.733, 388.542, 52838.814 24/07/04,11:49:34,10,09,1, 12.0,1,1, 18.724, 10574.754, 388.543, 52838.770 24/07/04,11:49:34,11,09,1, 12.0,1,1, 18.724, 10574.770, 388.503, 52838.849 24/07/04,11:49:34,12,09,1, 12.0,1,1, 18.724, 10574.758, 388.496, 52838.820 24/07/04,11:49:34,13,09,1, 12.0,1,1, 18.724, 10574.772, 388.524, 52838.808 24/07/04,11:49:34,14,09,1, 12.0,1,1, 18.724, 10574.759, 388.548, 52838.813 24/07/04,11:49:34,15,09,1, 12.0,1,1, 18.724, 10574.750, 388.527, 52838.808 24/07/04,11:49:34,16,09,1, 12.0,1,1, 18.724, 10574.740, 388.526, 52838.803 24/07/04,11:49:34,17,09,1, 12.0,1,1, 18.724, 10574.741, 388.547, 52838.859 24/07/04,11:49:34,18,09,1, 12.0,1,1, 18.724, 10574.746, 388.547, 52838.850 24/07/04,11:49:34,19,09,1, 12.0,1,1, 18.724, 10574.734, 388.531, 52838.817 24/07/04,11:49:35,00,09,1, 12.0,1,1, 18.724, 10574.733, 388.531, 52838.817 24/07/04,11:49:35,01,09,1, 12.0,1,1, 18.724, 10574.727, 388.535, 52838.785 24/07/04,11:49:35,02,09,1, 12.0,1,1, 18.724, 10574.754, 388.554, 52838.818 24/07/04,11:49:35,03,09,1, 12.0,1,1, 18.724, 10574.741, 388.562, 52838.770 24/07/04,11:49:35,04,09,1, 12.0,1,1, 18.724, 10574.726, 388.551, 52838.818 24/07/04,11:49:35,05,09,1, 12.0,1,1, 18.724, 10574.710, 388.532, 52838.848 24/07/04,11:49:35,06,09,1, 12.0,1,1, 18.724, 10574.742, 388.553, 52838.824 24/07/04,11:49:35,07,09,1, 12.0,1,1, 18.724, 10574.730, 388.582, 52838.859 24/07/04,11:49:35,08,09,1, 12.0,1,1, 18.724, 10574.738, 388.566, 52838.758 24/07/04,11:49:35,09,09,1, 12.0,1,1, 18.724, 10574.726, 388.582, 52838.787 24/07/04,11:49:35,10,09,1, 12.0,1,1, 18.724, 10574.726, 388.566, 52838.828 24/07/04,11:49:35,11,09,1, 12.0,1,1, 18.724, 10574.728, 388.570, 52838.833 24/07/04,11:49:35,12,09,1, 12.0,1,1, 18.724, 10574.746, 388.582, 52838.796 24/07/04,11:49:35,13,09,1, 12.0,1,1, 18.724, 10574.773, 388.599, 52838.861 24/07/04,11:49:35,14,09,1, 12.0,1,1, 18.724, 10574.744, 388.568, 52838.863 24/07/04,11:49:35,15,09,1, 12.0,1,1, 18.724, 10574.752, 388.560, 52838.833 24/07/04,11:49:35,16,09,1, 12.0,1,1, 18.724, 10574.739, 388.595, 52838.844 24/07/04,11:49:35,17,09,1, 12.0,1,1, 18.724, 10574.740, 388.581, 52838.860 24/07/04,11:49:35,18,09,1, 12.0,1,1, 18.724, 10574.749, 388.610, 52838.815 24/07/04,11:49:35,19,09,1, 12.0,1,1, 18.724, 10574.727, 388.603, 52838.807 24/07/04,11:49:36,00,09,1, 11.9,1,1, 18.726, 10574.725, 388.603, 52838.807 24/07/04,11:49:36,01,09,1, 11.9,1,1, 18.726, 10574.708, 388.626, 52838.786 24/07/04,11:49:36,02,09,1, 11.9,1,1, 18.726, 10574.719, 388.629, 52838.828 24/07/04,11:49:36,03,09,1, 11.9,1,1, 18.726, 10574.728, 388.618, 52838.879 24/07/04,11:49:36,04,09,1, 11.9,1,1, 18.726, 10574.718, 388.623, 52838.860 24/07/04,11:49:36,05,09,1, 11.9,1,1, 18.726, 10574.705, 388.596, 52838.880 24/07/04,11:49:36,06,09,1, 11.9,1,1, 18.726, 10574.702, 388.624, 52838.862 24/07/04,11:49:36,07,09,1, 11.9,1,1, 18.726, 10574.716, 388.628, 52838.902 24/07/04,11:49:36,08,09,1, 11.9,1,1, 18.726, 10574.724, 388.597, 52838.813 24/07/04,11:49:36,09,09,1, 11.9,1,1, 18.726, 10574.725, 388.608, 52838.892 24/07/04,11:49:36,10,09,1, 11.9,1,1, 18.726, 10574.732, 388.609, 52838.839 24/07/04,11:49:36,11,09,1, 11.9,1,1, 18.726, 10574.714, 388.620, 52838.884 24/07/04,11:49:36,12,09,1, 11.9,1,1, 18.726, 10574.721, 388.624, 52838.876 24/07/04,11:49:36,13,09,1, 11.9,1,1, 18.726, 10574.723, 388.622, 52838.887 24/07/04,11:49:36,14,09,1, 11.9,1,1, 18.726, 10574.743, 388.639, 52838.890 24/07/04,11:49:36,15,09,1, 11.9,1,1, 18.726, 10574.733, 388.663, 52838.800 24/07/04,11:49:36,16,09,1, 11.9,1,1, 18.726, 10574.754, 388.661, 52838.880 24/07/04,11:49:36,17,09,1, 11.9,1,1, 18.726, 10574.745, 388.660, 52838.854 24/07/04,11:49:36,18,09,1, 11.9,1,1, 18.726, 10574.731, 388.642, 52838.895 24/07/04,11:49:36,19,09,1, 11.9,1,1, 18.726, 10574.714, 388.653, 52838.877 24/07/04,11:49:37,00,09,1, 11.9,1,1, 18.725, 10574.708, 388.653, 52838.877 24/07/04,11:49:37,01,09,1, 11.9,1,1, 18.725, 10574.708, 388.676, 52838.934 24/07/04,11:49:37,02,09,1, 11.9,1,1, 18.725, 10574.735, 388.634, 52838.799 24/07/04,11:49:37,03,09,1, 11.9,1,1, 18.725, 10574.712, 388.627, 52838.794 24/07/04,11:49:37,04,09,1, 11.9,1,1, 18.725, 10574.715, 388.681, 52838.918 24/07/04,11:49:37,05,09,1, 11.9,1,1, 18.725, 10574.708, 388.656, 52838.852 24/07/04,11:49:37,06,09,1, 11.9,1,1, 18.725, 10574.712, 388.671, 52838.867 24/07/04,11:49:37,07,09,1, 11.9,1,1, 18.725, 10574.703, 388.666, 52838.914 24/07/04,11:49:37,08,09,1, 11.9,1,1, 18.725, 10574.731, 388.682, 52838.891 24/07/04,11:49:37,09,09,1, 11.9,1,1, 18.725, 10574.735, 388.670, 52838.889 24/07/04,11:49:37,10,09,1, 11.9,1,1, 18.725, 10574.722, 388.699, 52838.911 24/07/04,11:49:37,11,09,1, 11.9,1,1, 18.725, 10574.718, 388.688, 52838.910 24/07/04,11:49:37,12,09,1, 11.9,1,1, 18.725, 10574.715, 388.662, 52838.897 24/07/04,11:49:37,13,09,1, 11.9,1,1, 18.725, 10574.714, 388.682, 52838.912 24/07/04,11:49:37,14,09,1, 11.9,1,1, 18.725, 10574.720, 388.704, 52839.117 24/07/04,11:49:37,15,09,1, 11.9,1,1, 18.725, 10574.728, 388.662, 52838.804 24/07/04,11:49:37,16,09,1, 11.9,1,1, 18.725, 10574.731, 388.682, 52838.901 24/07/04,11:49:37,17,09,1, 11.9,1,1, 18.725, 10574.709, 388.666, 52838.840 24/07/04,11:49:37,18,09,1, 11.9,1,1, 18.725, 10574.714, 388.690, 52838.916 24/07/04,11:49:37,19,09,1, 11.9,1,1, 18.725, 10574.710, 388.698, 52838.860 24/07/04,11:49:38,00,10,1, 11.9,1,1, 18.726, 10574.708, 388.698, 52838.860 24/07/04,11:49:38,01,10,1, 11.9,1,1, 18.726, 10574.694, 388.687, 52838.986 24/07/04,11:49:38,02,10,1, 11.9,1,1, 18.726, 10574.729, 388.698, 52838.888 24/07/04,11:49:38,03,10,1, 11.9,1,1, 18.726, 10574.705, 388.691, 52838.844 24/07/04,11:49:38,04,10,1, 11.9,1,1, 18.726, 10574.700, 388.698, 52838.912 24/07/04,11:49:38,05,10,1, 11.9,1,1, 18.726, 10574.698, 388.687, 52838.855 24/07/04,11:49:38,06,10,1, 11.9,1,1, 18.726, 10574.708, 388.694, 52838.891 24/07/04,11:49:38,07,10,1, 11.9,1,1, 18.726, 10574.689, 388.711, 52838.958 24/07/04,11:49:38,08,10,1, 11.9,1,1, 18.726, 10574.700, 388.675, 52838.866 24/07/04,11:49:38,09,10,1, 11.9,1,1, 18.726, 10574.689, 388.696, 52838.926 24/07/04,11:49:38,10,10,1, 11.9,1,1, 18.726, 10574.723, 388.679, 52838.732 24/07/04,11:49:38,11,10,1, 11.9,1,1, 18.726, 10574.703, 388.707, 52838.998 24/07/04,11:49:38,12,10,1, 11.9,1,1, 18.726, 10574.702, 388.685, 52838.946 24/07/04,11:49:38,13,10,1, 11.9,1,1, 18.726, 10574.701, 388.704, 52838.978 24/07/04,11:49:38,14,10,1, 11.9,1,1, 18.726, 10574.713, 388.713, 52838.921 24/07/04,11:49:38,15,10,1, 11.9,1,1, 18.726, 10574.681, 388.696, 52838.918 24/07/04,11:49:38,16,10,1, 11.9,1,1, 18.726, 10574.717, 388.703, 52838.887 24/07/04,11:49:38,17,10,1, 11.9,1,1, 18.726, 10574.700, 388.680, 52838.976 24/07/04,11:49:38,18,10,1, 11.9,1,1, 18.726, 10574.709, 388.725, 52838.941 24/07/04,11:49:38,19,10,1, 11.9,1,1, 18.726, 10574.730, 388.713, 52838.895 24/07/04,11:49:39,00,10,1, 11.9,1,1, 18.725, 10574.725, 388.713, 52838.895 24/07/04,11:49:39,01,10,1, 11.9,1,1, 18.725, 10574.710, 388.729, 52838.895 24/07/04,11:49:39,02,10,1, 11.9,1,1, 18.725, 10574.722, 388.715, 52838.946 24/07/04,11:49:39,03,10,1, 11.9,1,1, 18.725, 10574.713, 388.706, 52838.987 24/07/04,11:49:39,04,10,1, 11.9,1,1, 18.725, 10574.687, 388.709, 52838.971 24/07/04,11:49:39,05,10,1, 11.9,1,1, 18.725, 10574.718, 388.721, 52838.946 24/07/04,11:49:39,06,10,1, 11.9,1,1, 18.725, 10574.719, 388.724, 52838.993 24/07/04,11:49:39,07,10,1, 11.9,1,1, 18.725, 10574.709, 388.714, 52838.989 24/07/04,11:49:39,08,10,1, 11.9,1,1, 18.725, 10574.681, 388.722, 52838.921 24/07/04,11:49:39,09,10,1, 11.9,1,1, 18.725, 10574.722, 388.745, 52839.021 24/07/04,11:49:39,10,10,1, 11.9,1,1, 18.725, 10574.695, 388.712, 52838.969 24/07/04,11:49:39,11,10,1, 11.9,1,1, 18.725, 10574.674, 388.703, 52838.994 24/07/04,11:49:39,12,10,1, 11.9,1,1, 18.725, 10574.692, 388.719, 52838.944 24/07/04,11:49:39,13,10,1, 11.9,1,1, 18.725, 10574.684, 388.711, 52838.921 24/07/04,11:49:39,14,10,1, 11.9,1,1, 18.725, 10574.702, 388.682, 52838.935 24/07/04,11:49:39,15,10,1, 11.9,1,1, 18.725, 10574.698, 388.706, 52838.900 24/07/04,11:49:39,16,10,1, 11.9,1,1, 18.725, 10574.680, 388.692, 52838.973 24/07/04,11:49:39,17,10,1, 11.9,1,1, 18.725, 10574.694, 388.696, 52839.049 24/07/04,11:49:39,18,10,1, 11.9,1,1, 18.725, 10574.707, 388.703, 52838.948 24/07/04,11:49:39,19,10,1, 11.9,1,1, 18.725, 10574.709, 388.698, 52838.954 24/07/04,11:49:40,00,10,1, 11.9,1,1, 18.725, 10574.708, 388.698, 52838.954 24/07/04,11:49:40,01,10,1, 11.9,1,1, 18.725, 10574.672, 388.687, 52838.940 24/07/04,11:49:40,02,10,1, 11.9,1,1, 18.725, 10574.703, 388.729, 52839.042 24/07/04,11:49:40,03,10,1, 11.9,1,1, 18.725, 10574.692, 388.727, 52838.964 24/07/04,11:49:40,04,10,1, 11.9,1,1, 18.725, 10574.682, 388.733, 52838.992 24/07/04,11:49:40,05,10,1, 11.9,1,1, 18.725, 10574.690, 388.725, 52839.000 24/07/04,11:49:40,06,10,1, 11.9,1,1, 18.725, 10574.683, 388.701, 52838.958 24/07/04,11:49:40,07,10,1, 11.9,1,1, 18.725, 10574.710, 388.714, 52838.989 24/07/04,11:49:40,08,10,1, 11.9,1,1, 18.725, 10574.705, 388.726, 52839.030 24/07/04,11:49:40,09,10,1, 11.9,1,1, 18.725, 10574.696, 388.699, 52838.968 24/07/04,11:49:40,10,10,1, 11.9,1,1, 18.725, 10574.693, 388.709, 52839.065 24/07/04,11:49:40,11,10,1, 11.9,1,1, 18.725, 10574.713, 388.719, 52838.947 24/07/04,11:49:40,12,10,1, 11.9,1,1, 18.725, 10574.689, 388.714, 52838.980 24/07/04,11:49:40,13,10,1, 11.9,1,1, 18.725, 10574.708, 388.719, 52838.935 24/07/04,11:49:40,14,10,1, 11.9,1,1, 18.725, 10574.706, 388.720, 52838.982 24/07/04,11:49:40,15,10,1, 11.9,1,1, 18.725, 10574.704, 388.725, 52839.023 24/07/04,11:49:40,16,10,1, 11.9,1,1, 18.725, 10574.698, 388.741, 52839.008 24/07/04,11:49:40,17,10,1, 11.9,1,1, 18.725, 10574.710, 388.717, 52839.030 24/07/04,11:49:40,18,10,1, 11.9,1,1, 18.725, 10574.696, 388.713, 52838.965 24/07/04,11:49:40,19,10,1, 11.9,1,1, 18.725, 10574.737, 388.718, 52839.004 24/07/04,11:49:41,00,10,1, 11.9,1,1, 18.721, 10574.733, 388.718, 52839.004 24/07/04,11:49:41,01,10,1, 11.9,1,1, 18.721, 10574.697, 388.710, 52838.968 24/07/04,11:49:41,02,10,1, 11.9,1,1, 18.721, 10574.688, 388.696, 52838.983 24/07/04,11:49:41,03,10,1, 11.9,1,1, 18.721, 10574.707, 388.729, 52838.979 24/07/04,11:49:41,04,10,1, 11.9,1,1, 18.721, 10574.735, 388.736, 52839.029 24/07/04,11:49:41,05,10,1, 11.9,1,1, 18.721, 10574.690, 388.708, 52838.931 24/07/04,11:49:41,06,10,1, 11.9,1,1, 18.721, 10574.716, 388.696, 52839.026 24/07/04,11:49:41,07,10,1, 11.9,1,1, 18.721, 10574.705, 388.692, 52839.006 24/07/04,11:49:41,08,10,1, 11.9,1,1, 18.721, 10574.695, 388.703, 52839.010 24/07/04,11:49:41,09,10,1, 11.9,1,1, 18.721, 10574.710, 388.715, 52838.967 24/07/04,11:49:41,10,10,1, 11.9,1,1, 18.721, 10574.700, 388.702, 52838.999 24/07/04,11:49:41,11,10,1, 11.9,1,1, 18.721, 10574.703, 388.699, 52839.039 24/07/04,11:49:41,12,10,1, 11.9,1,1, 18.721, 10574.713, 388.693, 52839.041 24/07/04,11:49:41,13,10,1, 11.9,1,1, 18.721, 10574.702, 388.701, 52838.970 24/07/04,11:49:41,14,10,1, 11.9,1,1, 18.721, 10574.698, 388.697, 52838.954 24/07/04,11:49:41,15,10,1, 11.9,1,1, 18.721, 10574.716, 388.697, 52839.014 24/07/04,11:49:41,16,10,1, 11.9,1,1, 18.721, 10574.729, 388.684, 52839.022 24/07/04,11:49:41,17,10,1, 11.9,1,1, 18.721, 10574.701, 388.715, 52839.014 24/07/04,11:49:41,18,10,1, 11.9,1,1, 18.721, 10574.735, 388.696, 52838.998 24/07/04,11:49:41,19,10,1, 11.9,1,1, 18.721, 10574.729, 388.693, 52839.036 24/07/04,11:49:42,00,10,1, 11.9,1,1, 18.722, 10574.725, 388.693, 52839.036 24/07/04,11:49:42,01,10,1, 11.9,1,1, 18.722, 10574.746, 388.672, 52839.061 24/07/04,11:49:42,02,10,1, 11.9,1,1, 18.722, 10574.737, 388.670, 52839.042 24/07/04,11:49:42,03,10,1, 11.9,1,1, 18.722, 10574.701, 388.674, 52838.996 24/07/04,11:49:42,04,10,1, 11.9,1,1, 18.722, 10574.702, 388.681, 52839.069 24/07/04,11:49:42,05,10,1, 11.9,1,1, 18.722, 10574.744, 388.673, 52839.044 24/07/04,11:49:42,06,10,1, 11.9,1,1, 18.722, 10574.732, 388.670, 52839.042 24/07/04,11:49:42,07,10,1, 11.9,1,1, 18.722, 10574.742, 388.663, 52839.052 24/07/04,11:49:42,08,10,1, 11.9,1,1, 18.722, 10574.736, 388.682, 52839.019 24/07/04,11:49:42,09,10,1, 11.9,1,1, 18.722, 10574.734, 388.672, 52839.037 24/07/04,11:49:42,10,10,1, 11.9,1,1, 18.722, 10574.724, 388.687, 52839.045 24/07/04,11:49:42,11,10,1, 11.9,1,1, 18.722, 10574.734, 388.661, 52839.097 24/07/04,11:49:42,12,10,1, 11.9,1,1, 18.722, 10574.733, 388.661, 52839.038 24/07/04,11:49:42,13,10,1, 11.9,1,1, 18.722, 10574.742, 388.654, 52839.033 24/07/04,11:49:42,14,10,1, 11.9,1,1, 18.722, 10574.727, 388.654, 52839.056 24/07/04,11:49:42,15,10,1, 11.9,1,1, 18.722, 10574.738, 388.652, 52838.997 24/07/04,11:49:42,16,10,1, 11.9,1,1, 18.722, 10574.740, 388.652, 52839.063 24/07/04,11:49:42,17,10,1, 11.9,1,1, 18.722, 10574.741, 388.654, 52839.029 24/07/04,11:49:42,18,10,1, 11.9,1,1, 18.722, 10574.743, 388.657, 52838.939 24/07/04,11:49:42,19,10,1, 11.9,1,1, 18.722, 10574.749, 388.653, 52839.019 24/07/04,11:49:43,00,10,1, 11.9,1,1, 18.725, 10574.741, 388.653, 52839.019 24/07/04,11:49:43,01,10,1, 11.9,1,1, 18.725, 10574.761, 388.644, 52838.887 24/07/04,11:49:43,02,10,1, 11.9,1,1, 18.725, 10574.750, 388.619, 52838.987 24/07/04,11:49:43,03,10,1, 11.9,1,1, 18.725, 10574.782, 388.628, 52839.020 24/07/04,11:49:43,04,10,1, 11.9,1,1, 18.725, 10574.772, 388.630, 52838.993 24/07/04,11:49:43,05,10,1, 11.9,1,1, 18.725, 10574.762, 388.621, 52839.055 24/07/04,11:49:43,06,10,1, 11.9,1,1, 18.725, 10574.753, 388.637, 52838.956 24/07/04,11:49:43,07,10,1, 11.9,1,1, 18.725, 10574.763, 388.609, 52839.038 24/07/04,11:49:43,08,10,1, 11.9,1,1, 18.725, 10574.750, 388.599, 52838.988 24/07/04,11:49:43,09,10,1, 11.9,1,1, 18.725, 10574.792, 388.598, 52838.967 24/07/04,11:49:43,10,10,1, 11.9,1,1, 18.725, 10574.789, 388.610, 52839.026 24/07/04,11:49:43,11,10,1, 11.9,1,1, 18.725, 10574.788, 388.628, 52839.040 24/07/04,11:49:43,12,10,1, 11.9,1,1, 18.725, 10574.766, 388.621, 52839.018 24/07/04,11:49:43,13,10,1, 11.9,1,1, 18.725, 10574.781, 388.617, 52838.973 24/07/04,11:49:43,14,10,1, 11.9,1,1, 18.725, 10574.786, 388.583, 52839.026 24/07/04,11:49:43,15,10,1, 11.9,1,1, 18.725, 10574.802, 388.577, 52839.068 24/07/04,11:49:43,16,10,1, 11.9,1,1, 18.725, 10574.783, 388.598, 52839.030 24/07/04,11:49:43,17,10,1, 11.9,1,1, 18.725, 10574.788, 388.588, 52838.961 24/07/04,11:49:43,18,10,1, 11.9,1,1, 18.725, 10574.813, 388.570, 52839.000 24/07/04,11:49:43,19,10,1, 11.9,1,1, 18.725, 10574.803, 388.576, 52839.036 24/07/04,11:49:44,00,10,1, 11.9,1,1, 18.721, 10574.800, 388.576, 52839.036 24/07/04,11:49:44,01,10,1, 11.9,1,1, 18.721, 10574.817, 388.572, 52838.977 24/07/04,11:49:44,02,10,1, 11.9,1,1, 18.721, 10574.836, 388.571, 52839.041 24/07/04,11:49:44,03,10,1, 11.9,1,1, 18.721, 10574.798, 388.547, 52839.020 24/07/04,11:49:44,04,10,1, 11.9,1,1, 18.721, 10574.830, 388.543, 52839.007 24/07/04,11:49:44,05,10,1, 11.9,1,1, 18.721, 10574.836, 388.540, 52839.032 24/07/04,11:49:44,06,10,1, 11.9,1,1, 18.721, 10574.813, 388.552, 52839.058 24/07/04,11:49:44,07,10,1, 11.9,1,1, 18.721, 10574.832, 388.557, 52838.965 24/07/04,11:49:44,08,10,1, 11.9,1,1, 18.721, 10574.827, 388.543, 52839.032 24/07/04,11:49:44,09,10,1, 11.9,1,1, 18.721, 10574.833, 388.538, 52839.001 24/07/04,11:49:44,10,10,1, 11.9,1,1, 18.721, 10574.834, 388.525, 52839.038 24/07/04,11:49:44,11,10,1, 11.9,1,1, 18.721, 10574.864, 388.527, 52839.004 24/07/04,11:49:44,12,10,1, 11.9,1,1, 18.721, 10574.869, 388.521, 52838.969 24/07/04,11:49:44,13,10,1, 11.9,1,1, 18.721, 10574.850, 388.512, 52839.046 24/07/04,11:49:44,14,10,1, 11.9,1,1, 18.721, 10574.868, 388.520, 52838.969 24/07/04,11:49:44,15,10,1, 11.9,1,1, 18.721, 10574.821, 388.515, 52839.064 24/07/04,11:49:44,16,10,1, 11.9,1,1, 18.721, 10574.853, 388.485, 52839.039 24/07/04,11:49:44,17,10,1, 11.9,1,1, 18.721, 10574.864, 388.476, 52838.951 24/07/04,11:49:44,18,10,1, 11.9,1,1, 18.721, 10574.875, 388.500, 52839.032 24/07/04,11:49:44,19,10,1, 11.9,1,1, 18.721, 10574.863, 388.474, 52839.004 24/07/04,11:49:45,00,10,1, 11.9,1,1, 18.722, 10574.858, 388.474, 52839.004 24/07/04,11:49:45,01,10,1, 11.9,1,1, 18.722, 10574.877, 388.492, 52839.047 24/07/04,11:49:45,02,10,1, 11.9,1,1, 18.722, 10574.886, 388.473, 52838.976 24/07/04,11:49:45,03,10,1, 11.9,1,1, 18.722, 10574.881, 388.469, 52839.032 24/07/04,11:49:45,04,10,1, 11.9,1,1, 18.722, 10574.878, 388.482, 52838.986 24/07/04,11:49:45,05,10,1, 11.9,1,1, 18.722, 10574.886, 388.474, 52839.041 24/07/04,11:49:45,06,10,1, 11.9,1,1, 18.722, 10574.900, 388.469, 52838.967 24/07/04,11:49:45,07,10,1, 11.9,1,1, 18.722, 10574.884, 388.476, 52838.988 24/07/04,11:49:45,08,10,1, 11.9,1,1, 18.722, 10574.884, 388.474, 52839.030 24/07/04,11:49:45,09,10,1, 11.9,1,1, 18.722, 10574.884, 388.434, 52838.986 24/07/04,11:49:45,10,10,1, 11.9,1,1, 18.722, 10574.898, 388.459, 52839.003 24/07/04,11:49:45,11,10,1, 11.9,1,1, 18.722, 10574.918, 388.442, 52838.974 24/07/04,11:49:45,12,10,1, 11.9,1,1, 18.722, 10574.901, 388.434, 52839.010 24/07/04,11:49:45,13,10,1, 11.9,1,1, 18.722, 10574.930, 388.418, 52838.991 24/07/04,11:49:45,14,10,1, 11.9,1,1, 18.722, 10574.922, 388.440, 52839.005 24/07/04,11:49:45,15,10,1, 11.9,1,1, 18.722, 10574.920, 388.445, 52838.961 24/07/04,11:49:45,16,10,1, 11.9,1,1, 18.722, 10574.927, 388.400, 52839.015 24/07/04,11:49:45,17,10,1, 11.9,1,1, 18.722, 10574.916, 388.410, 52839.008 24/07/04,11:49:45,18,10,1, 11.9,1,1, 18.722, 10574.953, 388.410, 52839.028 24/07/04,11:49:45,19,10,1, 11.9,1,1, 18.722, 10574.958, 388.405, 52839.013 24/07/04,11:49:46,00,10,1, 11.9,1,1, 18.721, 10574.950, 388.405, 52839.013 24/07/04,11:49:46,01,10,1, 11.9,1,1, 18.721, 10574.905, 388.406, 52839.144 24/07/04,11:49:46,02,10,1, 11.9,1,1, 18.721, 10574.966, 388.396, 52839.009 24/07/04,11:49:46,03,10,1, 11.9,1,1, 18.721, 10574.979, 388.405, 52838.994 24/07/04,11:49:46,04,10,1, 11.9,1,1, 18.721, 10574.952, 388.379, 52839.036 24/07/04,11:49:46,05,10,1, 11.9,1,1, 18.721, 10574.936, 388.389, 52839.008 24/07/04,11:49:46,06,10,1, 11.9,1,1, 18.721, 10574.966, 388.377, 52839.053 24/07/04,11:49:46,07,10,1, 11.9,1,1, 18.721, 10574.975, 388.344, 52839.025 24/07/04,11:49:46,08,10,1, 11.9,1,1, 18.721, 10574.976, 388.349, 52839.045 24/07/04,11:49:46,09,10,1, 11.9,1,1, 18.721, 10574.985, 388.355, 52838.975 24/07/04,11:49:46,10,10,1, 11.9,1,1, 18.721, 10574.997, 388.366, 52839.005 24/07/04,11:49:46,11,10,1, 11.9,1,1, 18.721, 10574.992, 388.362, 52839.017 24/07/04,11:49:46,12,10,1, 11.9,1,1, 18.721, 10574.990, 388.340, 52838.959 24/07/04,11:49:46,13,10,1, 11.9,1,1, 18.721, 10575.000, 388.357, 52839.031 24/07/04,11:49:46,14,10,1, 11.9,1,1, 18.721, 10575.017, 388.357, 52838.978 24/07/04,11:49:46,15,10,1, 11.9,1,1, 18.721, 10575.020, 388.350, 52838.969 24/07/04,11:49:46,16,10,1, 11.9,1,1, 18.721, 10575.006, 388.347, 52838.996 24/07/04,11:49:46,17,10,1, 11.9,1,1, 18.721, 10575.009, 388.335, 52838.984 24/07/04,11:49:46,18,10,1, 11.9,1,1, 18.721, 10575.018, 388.342, 52839.036 24/07/04,11:49:46,19,10,1, 11.9,1,1, 18.721, 10575.033, 388.334, 52838.955 24/07/04,11:49:47,00,09,1, 11.9,1,1, 18.728, 10575.025, 388.334, 52838.955 24/07/04,11:49:47,01,09,1, 11.9,1,1, 18.728, 10575.021, 388.296, 52838.952 24/07/04,11:49:47,02,09,1, 11.9,1,1, 18.728, 10575.046, 388.294, 52838.946 24/07/04,11:49:47,03,09,1, 11.9,1,1, 18.728, 10575.039, 388.312, 52839.027 24/07/04,11:49:47,04,09,1, 11.9,1,1, 18.728, 10575.035, 388.308, 52838.997 24/07/04,11:49:47,05,09,1, 11.9,1,1, 18.728, 10575.032, 388.293, 52838.952 24/07/04,11:49:47,06,09,1, 11.9,1,1, 18.728, 10575.047, 388.310, 52838.977 24/07/04,11:49:47,07,09,1, 11.9,1,1, 18.728, 10575.061, 388.275, 52838.979 24/07/04,11:49:47,08,09,1, 11.9,1,1, 18.728, 10575.064, 388.269, 52838.938 24/07/04,11:49:47,09,09,1, 11.9,1,1, 18.728, 10575.041, 388.295, 52838.998 24/07/04,11:49:47,10,09,1, 11.9,1,1, 18.728, 10575.040, 388.278, 52838.927 24/07/04,11:49:47,11,09,1, 11.9,1,1, 18.728, 10575.087, 388.254, 52839.002 24/07/04,11:49:47,12,09,1, 11.9,1,1, 18.728, 10575.058, 388.239, 52839.015 24/07/04,11:49:47,13,09,1, 11.9,1,1, 18.728, 10575.056, 388.256, 52838.948 24/07/04,11:49:47,14,09,1, 11.9,1,1, 18.728, 10575.068, 388.253, 52838.998 24/07/04,11:49:47,15,09,1, 11.9,1,1, 18.728, 10575.079, 388.217, 52838.925 24/07/04,11:49:47,16,09,1, 11.9,1,1, 18.728, 10575.088, 388.249, 52839.039 24/07/04,11:49:47,17,09,1, 11.9,1,1, 18.728, 10575.083, 388.283, 52839.034 24/07/04,11:49:47,18,09,1, 11.9,1,1, 18.728, 10575.083, 388.250, 52839.024 24/07/04,11:49:47,19,09,1, 11.9,1,1, 18.728, 10575.104, 388.267, 52839.025 24/07/04,11:49:48,00,10,1, 11.9,1,1, 18.727, 10575.100, 388.267, 52839.025 24/07/04,11:49:48,01,10,1, 11.9,1,1, 18.727, 10575.100, 388.231, 52839.014 24/07/04,11:49:48,02,10,1, 11.9,1,1, 18.727, 10575.107, 388.213, 52838.992 24/07/04,11:49:48,03,10,1, 11.9,1,1, 18.727, 10575.091, 388.227, 52839.029 24/07/04,11:49:48,04,10,1, 11.9,1,1, 18.727, 10575.086, 388.227, 52838.997 24/07/04,11:49:48,05,10,1, 11.9,1,1, 18.727, 10575.108, 388.206, 52839.022 24/07/04,11:49:48,06,10,1, 11.9,1,1, 18.727, 10575.102, 388.191, 52838.924 24/07/04,11:49:48,07,10,1, 11.9,1,1, 18.727, 10575.134, 388.191, 52838.989 24/07/04,11:49:48,08,10,1, 11.9,1,1, 18.727, 10575.120, 388.168, 52838.989 24/07/04,11:49:48,09,10,1, 11.9,1,1, 18.727, 10575.132, 388.199, 52839.025 24/07/04,11:49:48,10,10,1, 11.9,1,1, 18.727, 10575.145, 388.169, 52838.976 24/07/04,11:49:48,11,10,1, 11.9,1,1, 18.727, 10575.164, 388.179, 52839.024 24/07/04,11:49:48,12,10,1, 11.9,1,1, 18.727, 10575.135, 388.190, 52838.962 24/07/04,11:49:48,13,10,1, 11.9,1,1, 18.727, 10575.132, 388.192, 52838.973 24/07/04,11:49:48,14,10,1, 11.9,1,1, 18.727, 10575.117, 388.183, 52838.963 24/07/04,11:49:48,15,10,1, 11.9,1,1, 18.727, 10575.134, 388.166, 52838.960 24/07/04,11:49:48,16,10,1, 11.9,1,1, 18.727, 10575.147, 388.182, 52838.963 24/07/04,11:49:48,17,10,1, 11.9,1,1, 18.727, 10575.173, 388.150, 52839.004 24/07/04,11:49:48,18,10,1, 11.9,1,1, 18.727, 10575.138, 388.158, 52839.029 24/07/04,11:49:48,19,10,1, 11.9,1,1, 18.727, 10575.138, 388.164, 52838.989 24/07/04,11:49:49,00,09,1, 11.9,1,1, 18.726, 10575.134, 388.164, 52838.989 24/07/04,11:49:49,01,09,1, 11.9,1,1, 18.726, 10575.164, 388.150, 52839.022 24/07/04,11:49:49,02,09,1, 11.9,1,1, 18.726, 10575.164, 388.168, 52839.065 24/07/04,11:49:49,03,09,1, 11.9,1,1, 18.726, 10575.163, 388.137, 52839.021 24/07/04,11:49:49,04,09,1, 11.9,1,1, 18.726, 10575.180, 388.161, 52839.012 24/07/04,11:49:49,05,09,1, 11.9,1,1, 18.726, 10575.194, 388.131, 52839.011 24/07/04,11:49:49,06,09,1, 11.9,1,1, 18.726, 10575.196, 388.094, 52838.994 24/07/04,11:49:49,07,09,1, 11.9,1,1, 18.726, 10575.204, 388.126, 52839.000 24/07/04,11:49:49,08,09,1, 11.9,1,1, 18.726, 10575.223, 388.143, 52839.047 24/07/04,11:49:49,09,09,1, 11.9,1,1, 18.726, 10575.246, 388.120, 52838.960 24/07/04,11:49:49,10,09,1, 11.9,1,1, 18.726, 10575.216, 388.138, 52839.008 24/07/04,11:49:49,11,09,1, 11.9,1,1, 18.726, 10575.222, 388.120, 52839.011 24/07/04,11:49:49,12,09,1, 11.9,1,1, 18.726, 10575.219, 388.109, 52838.998 24/07/04,11:49:49,13,09,1, 11.9,1,1, 18.726, 10575.240, 388.132, 52838.965 24/07/04,11:49:49,14,09,1, 11.9,1,1, 18.726, 10575.244, 388.087, 52839.019 24/07/04,11:49:49,15,09,1, 11.9,1,1, 18.726, 10575.266, 388.118, 52839.053 24/07/04,11:49:49,16,09,1, 11.9,1,1, 18.726, 10575.273, 388.098, 52839.029 24/07/04,11:49:49,17,09,1, 11.9,1,1, 18.726, 10575.259, 388.055, 52838.992 24/07/04,11:49:49,18,09,1, 11.9,1,1, 18.726, 10575.259, 388.061, 52838.989 24/07/04,11:49:49,19,09,1, 11.9,1,1, 18.726, 10575.257, 388.065, 52838.969 24/07/04,11:49:50,00,09,1, 11.9,1,1, 18.728, 10575.250, 388.065, 52838.969 24/07/04,11:49:50,01,09,1, 11.9,1,1, 18.728, 10575.256, 388.072, 52838.971 24/07/04,11:49:50,02,09,1, 11.9,1,1, 18.728, 10575.295, 388.055, 52838.979 24/07/04,11:49:50,03,09,1, 11.9,1,1, 18.728, 10575.297, 388.078, 52839.038 24/07/04,11:49:50,04,09,1, 11.9,1,1, 18.728, 10575.306, 388.051, 52838.984 24/07/04,11:49:50,05,09,1, 11.9,1,1, 18.728, 10575.280, 388.063, 52839.048 24/07/04,11:49:50,06,09,1, 11.9,1,1, 18.728, 10575.293, 388.076, 52838.962 24/07/04,11:49:50,07,09,1, 11.9,1,1, 18.728, 10575.279, 388.068, 52838.993 24/07/04,11:49:50,08,09,1, 11.9,1,1, 18.728, 10575.303, 388.026, 52839.040 24/07/04,11:49:50,09,09,1, 11.9,1,1, 18.728, 10575.317, 388.030, 52839.019 24/07/04,11:49:50,10,09,1, 11.9,1,1, 18.728, 10575.315, 388.046, 52838.988 24/07/04,11:49:50,11,09,1, 11.9,1,1, 18.728, 10575.304, 388.037, 52838.999 24/07/04,11:49:50,12,09,1, 11.9,1,1, 18.728, 10575.327, 388.043, 52839.011 24/07/04,11:49:50,13,09,1, 11.9,1,1, 18.728, 10575.327, 388.048, 52839.023 24/07/04,11:49:50,14,09,1, 11.9,1,1, 18.728, 10575.354, 388.021, 52838.991 24/07/04,11:49:50,15,09,1, 11.9,1,1, 18.728, 10575.334, 388.010, 52838.952 24/07/04,11:49:50,16,09,1, 11.9,1,1, 18.728, 10575.333, 388.039, 52838.991 24/07/04,11:49:50,17,09,1, 11.9,1,1, 18.728, 10575.350, 388.025, 52839.007 24/07/04,11:49:50,18,09,1, 11.9,1,1, 18.728, 10575.372, 388.009, 52838.984 24/07/04,11:49:50,19,09,1, 11.9,1,1, 18.728, 10575.348, 387.995, 52839.001 24/07/04,11:49:51,00,09,1, 11.9,1,1, 18.726, 10575.342, 387.995, 52839.001 24/07/04,11:49:51,01,09,1, 11.9,1,1, 18.726, 10575.362, 388.000, 52838.956 24/07/04,11:49:51,02,09,1, 11.9,1,1, 18.726, 10575.369, 387.993, 52839.013 24/07/04,11:49:51,03,09,1, 11.9,1,1, 18.726, 10575.346, 387.973, 52838.973 24/07/04,11:49:51,04,09,1, 11.9,1,1, 18.726, 10575.366, 387.998, 52838.935 24/07/04,11:49:51,05,09,1, 11.9,1,1, 18.726, 10575.377, 387.981, 52839.010 24/07/04,11:49:51,06,09,1, 11.9,1,1, 18.726, 10575.357, 387.975, 52838.966 24/07/04,11:49:51,07,09,1, 11.9,1,1, 18.726, 10575.383, 387.975, 52839.014 24/07/04,11:49:51,08,09,1, 11.9,1,1, 18.726, 10575.386, 387.984, 52838.995 24/07/04,11:49:51,09,09,1, 11.9,1,1, 18.726, 10575.390, 387.989, 52839.014 24/07/04,11:49:51,10,09,1, 11.9,1,1, 18.726, 10575.404, 387.979, 52839.016 24/07/04,11:49:51,11,09,1, 11.9,1,1, 18.726, 10575.410, 387.963, 52838.990 24/07/04,11:49:51,12,09,1, 11.9,1,1, 18.726, 10575.431, 387.977, 52839.057 24/07/04,11:49:51,13,09,1, 11.9,1,1, 18.726, 10575.415, 387.942, 52838.947 24/07/04,11:49:51,14,09,1, 11.9,1,1, 18.726, 10575.415, 387.938, 52839.013 24/07/04,11:49:51,15,09,1, 11.9,1,1, 18.726, 10575.386, 387.956, 52838.995 24/07/04,11:49:51,16,09,1, 11.9,1,1, 18.726, 10575.420, 387.948, 52838.957 24/07/04,11:49:51,17,09,1, 11.9,1,1, 18.726, 10575.429, 387.956, 52838.946 24/07/04,11:49:51,18,09,1, 11.9,1,1, 18.726, 10575.427, 387.941, 52838.952 24/07/04,11:49:51,19,09,1, 11.9,1,1, 18.726, 10575.454, 387.954, 52839.006 24/07/04,11:49:52,00,10,1, 11.9,1,1, 18.725, 10575.451, 387.954, 52839.006 24/07/04,11:49:52,01,10,1, 11.9,1,1, 18.725, 10575.441, 387.957, 52838.934 24/07/04,11:49:52,02,10,1, 11.9,1,1, 18.725, 10575.450, 387.909, 52838.938 24/07/04,11:49:52,03,10,1, 11.9,1,1, 18.725, 10575.460, 387.931, 52838.978 24/07/04,11:49:52,04,10,1, 11.9,1,1, 18.725, 10575.468, 387.933, 52838.939 24/07/04,11:49:52,05,10,1, 11.9,1,1, 18.725, 10575.460, 387.929, 52838.995 24/07/04,11:49:52,06,10,1, 11.9,1,1, 18.725, 10575.491, 387.915, 52838.956 24/07/04,11:49:52,07,10,1, 11.9,1,1, 18.725, 10575.478, 387.940, 52839.038 24/07/04,11:49:52,08,10,1, 11.9,1,1, 18.725, 10575.481, 387.920, 52838.982 24/07/04,11:49:52,09,10,1, 11.9,1,1, 18.725, 10575.467, 387.911, 52838.910 24/07/04,11:49:52,10,10,1, 11.9,1,1, 18.725, 10575.472, 387.901, 52838.950 24/07/04,11:49:52,11,10,1, 11.9,1,1, 18.725, 10575.476, 387.935, 52839.037 24/07/04,11:49:52,12,10,1, 11.9,1,1, 18.725, 10575.489, 387.895, 52838.893 24/07/04,11:49:52,13,10,1, 11.9,1,1, 18.725, 10575.486, 387.906, 52838.970 24/07/04,11:49:52,14,10,1, 11.9,1,1, 18.725, 10575.493, 387.914, 52838.935 24/07/04,11:49:52,15,10,1, 11.9,1,1, 18.725, 10575.510, 387.907, 52838.915 24/07/04,11:49:52,16,10,1, 11.9,1,1, 18.725, 10575.516, 387.901, 52838.948 24/07/04,11:49:52,17,10,1, 11.9,1,1, 18.725, 10575.506, 387.889, 52838.979 24/07/04,11:49:52,18,10,1, 11.9,1,1, 18.725, 10575.515, 387.882, 52839.014 24/07/04,11:49:52,19,10,1, 11.9,1,1, 18.725, 10575.515, 387.879, 52838.981 24/07/04,11:49:53,00,09,1, 11.9,1,1, 18.724, 10575.509, 387.879, 52838.981 24/07/04,11:49:53,01,09,1, 11.9,1,1, 18.724, 10575.527, 387.871, 52839.025 24/07/04,11:49:53,02,09,1, 11.9,1,1, 18.724, 10575.557, 387.857, 52838.986 24/07/04,11:49:53,03,09,1, 11.9,1,1, 18.724, 10575.543, 387.858, 52838.996 24/07/04,11:49:53,04,09,1, 11.9,1,1, 18.724, 10575.554, 387.861, 52838.958 24/07/04,11:49:53,05,09,1, 11.9,1,1, 18.724, 10575.548, 387.876, 52839.030 24/07/04,11:49:53,06,09,1, 11.9,1,1, 18.724, 10575.546, 387.850, 52838.991 24/07/04,11:49:53,07,09,1, 11.9,1,1, 18.724, 10575.544, 387.829, 52838.901 24/07/04,11:49:53,08,09,1, 11.9,1,1, 18.724, 10575.563, 387.837, 52838.958 24/07/04,11:49:53,09,09,1, 11.9,1,1, 18.724, 10575.554, 387.850, 52838.966 24/07/04,11:49:53,10,09,1, 11.9,1,1, 18.724, 10575.532, 387.826, 52839.018 24/07/04,11:49:53,11,09,1, 11.9,1,1, 18.724, 10575.554, 387.823, 52838.984 24/07/04,11:49:53,12,09,1, 11.9,1,1, 18.724, 10575.582, 387.860, 52838.982 24/07/04,11:49:53,13,09,1, 11.9,1,1, 18.724, 10575.566, 387.866, 52838.993 24/07/04,11:49:53,14,09,1, 11.9,1,1, 18.724, 10575.580, 387.858, 52838.982 24/07/04,11:49:53,15,09,1, 11.9,1,1, 18.724, 10575.564, 387.842, 52839.014 24/07/04,11:49:53,16,09,1, 11.9,1,1, 18.724, 10575.576, 387.850, 52839.007 24/07/04,11:49:53,17,09,1, 11.9,1,1, 18.724, 10575.584, 387.807, 52838.965 24/07/04,11:49:53,18,09,1, 11.9,1,1, 18.724, 10575.593, 387.832, 52839.036 24/07/04,11:49:53,19,09,1, 11.9,1,1, 18.724, 10575.596, 387.815, 52838.994 24/07/04,11:49:54,00,09,1, 11.9,1,1, 18.721, 10575.593, 387.815, 52838.994 24/07/04,11:49:54,01,09,1, 11.9,1,1, 18.721, 10575.597, 387.785, 52838.948 24/07/04,11:49:54,02,09,1, 11.9,1,1, 18.721, 10575.606, 387.801, 52838.988 24/07/04,11:49:54,03,09,1, 11.9,1,1, 18.721, 10575.606, 387.815, 52838.986 24/07/04,11:49:54,04,09,1, 11.9,1,1, 18.721, 10575.601, 387.805, 52838.968 24/07/04,11:49:54,05,09,1, 11.9,1,1, 18.721, 10575.600, 387.802, 52839.028 24/07/04,11:49:54,06,09,1, 11.9,1,1, 18.721, 10575.603, 387.778, 52838.963 24/07/04,11:49:54,07,09,1, 11.9,1,1, 18.721, 10575.604, 387.807, 52838.993 24/07/04,11:49:54,08,09,1, 11.9,1,1, 18.721, 10575.632, 387.801, 52838.946 24/07/04,11:49:54,09,09,1, 11.9,1,1, 18.721, 10575.623, 387.808, 52839.025 24/07/04,11:49:54,10,09,1, 11.9,1,1, 18.721, 10575.643, 387.804, 52838.942 24/07/04,11:49:54,11,09,1, 11.9,1,1, 18.721, 10575.659, 387.795, 52839.015 24/07/04,11:49:54,12,09,1, 11.9,1,1, 18.721, 10575.632, 387.771, 52838.973 24/07/04,11:49:54,13,09,1, 11.9,1,1, 18.721, 10575.657, 387.800, 52839.091 24/07/04,11:49:54,14,09,1, 11.9,1,1, 18.721, 10575.639, 387.789, 52838.976 24/07/04,11:49:54,15,09,1, 11.9,1,1, 18.721, 10575.646, 387.784, 52839.018 24/07/04,11:49:54,16,09,1, 11.9,1,1, 18.721, 10575.676, 387.769, 52838.945 24/07/04,11:49:54,17,09,1, 11.9,1,1, 18.721, 10575.650, 387.791, 52839.064 24/07/04,11:49:54,18,09,1, 11.9,1,1, 18.721, 10575.651, 387.789, 52839.078 24/07/04,11:49:54,19,09,1, 11.9,1,1, 18.721, 10575.656, 387.782, 52838.958 24/07/04,11:49:55,00,09,1, 11.9,1,1, 18.725, 10575.651, 387.782, 52838.958 24/07/04,11:49:55,01,09,1, 11.9,1,1, 18.725, 10575.675, 387.780, 52839.031 24/07/04,11:49:55,02,09,1, 11.9,1,1, 18.725, 10575.696, 387.756, 52839.033 24/07/04,11:49:55,03,09,1, 11.9,1,1, 18.725, 10575.700, 387.744, 52838.919 24/07/04,11:49:55,04,09,1, 11.9,1,1, 18.725, 10575.703, 387.708, 52838.985 24/07/04,11:49:55,05,09,1, 11.9,1,1, 18.725, 10575.681, 387.746, 52838.932 24/07/04,11:49:55,06,09,1, 11.9,1,1, 18.725, 10575.696, 387.745, 52839.028 24/07/04,11:49:55,07,09,1, 11.9,1,1, 18.725, 10575.697, 387.730, 52839.007 24/07/04,11:49:55,08,09,1, 11.9,1,1, 18.725, 10575.707, 387.741, 52838.970 24/07/04,11:49:55,09,09,1, 11.9,1,1, 18.725, 10575.723, 387.753, 52838.975 24/07/04,11:49:55,10,09,1, 11.9,1,1, 18.725, 10575.707, 387.747, 52838.945 24/07/04,11:49:55,11,09,1, 11.9,1,1, 18.725, 10575.721, 387.723, 52839.036 24/07/04,11:49:55,12,09,1, 11.9,1,1, 18.725, 10575.743, 387.733, 52838.951 24/07/04,11:49:55,13,09,1, 11.9,1,1, 18.725, 10575.712, 387.749, 52838.984 24/07/04,11:49:55,14,09,1, 11.9,1,1, 18.725, 10575.722, 387.735, 52838.903 24/07/04,11:49:55,15,09,1, 11.9,1,1, 18.725, 10575.743, 387.720, 52838.911 24/07/04,11:49:55,16,09,1, 11.9,1,1, 18.725, 10575.764, 387.752, 52838.928 24/07/04,11:49:55,17,09,1, 11.9,1,1, 18.725, 10575.752, 387.757, 52838.955 24/07/04,11:49:55,18,09,1, 11.9,1,1, 18.725, 10575.762, 387.736, 52838.970 24/07/04,11:49:55,19,09,1, 11.9,1,1, 18.725, 10575.785, 387.740, 52839.001 24/07/04,11:49:56,00,08,1, 11.9,1,1, 18.723, 10575.784, 387.740, 52839.001 24/07/04,11:49:56,01,08,1, 11.9,1,1, 18.723, 10575.789, 387.731, 52838.976 24/07/04,11:49:56,02,08,1, 11.9,1,1, 18.723, 10575.784, 387.733, 52839.023 24/07/04,11:49:56,03,08,1, 11.9,1,1, 18.723, 10575.780, 387.688, 52838.956 24/07/04,11:49:56,04,08,1, 11.9,1,1, 18.723, 10575.772, 387.712, 52839.026 24/07/04,11:49:56,05,08,1, 11.9,1,1, 18.723, 10575.810, 387.709, 52838.969 24/07/04,11:49:56,06,08,1, 11.9,1,1, 18.723, 10575.776, 387.707, 52839.031 24/07/04,11:49:56,07,08,1, 11.9,1,1, 18.723, 10575.805, 387.709, 52838.973 24/07/04,11:49:56,08,08,1, 11.9,1,1, 18.723, 10575.799, 387.731, 52838.997 24/07/04,11:49:56,09,08,1, 11.9,1,1, 18.723, 10575.797, 387.718, 52838.977 24/07/04,11:49:56,10,08,1, 11.9,1,1, 18.723, 10575.801, 387.703, 52839.013 24/07/04,11:49:56,11,08,1, 11.9,1,1, 18.723, 10575.832, 387.726, 52839.031 24/07/04,11:49:56,12,08,1, 11.9,1,1, 18.723, 10575.826, 387.724, 52839.043 24/07/04,11:49:56,13,08,1, 11.9,1,1, 18.723, 10575.841, 387.682, 52838.965 24/07/04,11:49:56,14,08,1, 11.9,1,1, 18.723, 10575.840, 387.733, 52839.063 24/07/04,11:49:56,15,08,1, 11.9,1,1, 18.723, 10575.831, 387.735, 52839.014 24/07/04,11:49:56,16,08,1, 11.9,1,1, 18.723, 10575.850, 387.698, 52839.039 24/07/04,11:49:56,17,08,1, 11.9,1,1, 18.723, 10575.848, 387.709, 52838.942 24/07/04,11:49:56,18,08,1, 11.9,1,1, 18.723, 10575.839, 387.703, 52839.032 24/07/04,11:49:56,19,08,1, 11.9,1,1, 18.723, 10575.830, 387.704, 52839.010 24/07/04,11:49:57,00,08,1, 11.9,1,1, 18.729, 10575.826, 387.704, 52839.010 24/07/04,11:49:57,01,08,1, 11.9,1,1, 18.729, 10575.848, 387.689, 52838.985 24/07/04,11:49:57,02,08,1, 11.9,1,1, 18.729, 10575.855, 387.778, 52839.677 24/07/04,11:49:57,03,08,1, 11.9,1,1, 18.729, 10575.881, 387.798, 52839.687 24/07/04,11:49:57,04,08,1, 11.9,1,1, 18.729, 10575.865, 387.812, 52839.732 24/07/04,11:49:57,05,08,1, 11.9,1,1, 18.729, 10575.909, 387.799, 52839.655 24/07/04,11:49:57,06,08,1, 11.9,1,1, 18.729, 10575.894, 387.801, 52839.647 24/07/04,11:49:57,07,08,1, 11.9,1,1, 18.729, 10575.911, 387.790, 52839.626 24/07/04,11:49:57,08,08,1, 11.9,1,1, 18.729, 10575.919, 387.798, 52839.712 24/07/04,11:49:57,09,08,1, 11.9,1,1, 18.729, 10575.924, 387.776, 52839.646 24/07/04,11:49:57,10,08,1, 11.9,1,1, 18.729, 10575.910, 387.784, 52839.704 24/07/04,11:49:57,11,08,1, 11.9,1,1, 18.729, 10575.917, 387.808, 52839.723 24/07/04,11:49:57,12,08,1, 11.9,1,1, 18.729, 10575.912, 387.784, 52839.634 24/07/04,11:49:57,13,08,1, 11.9,1,1, 18.729, 10575.918, 387.794, 52839.720 24/07/04,11:49:57,14,08,1, 11.9,1,1, 18.729, 10575.920, 387.779, 52839.768 24/07/04,11:49:57,15,08,1, 11.9,1,1, 18.729, 10575.921, 387.763, 52839.702 24/07/04,11:49:57,16,08,1, 11.9,1,1, 18.729, 10575.934, 387.769, 52839.667 24/07/04,11:49:57,17,08,1, 11.9,1,1, 18.729, 10575.926, 387.756, 52839.693 24/07/04,11:49:57,18,08,1, 11.9,1,1, 18.729, 10575.943, 387.775, 52839.761 24/07/04,11:49:57,19,08,1, 11.9,1,1, 18.729, 10575.948, 387.749, 52839.650 24/07/04,11:49:58,00,09,1, 11.9,1,1, 18.729, 10575.943, 387.749, 52839.650 24/07/04,11:49:58,01,09,1, 11.9,1,1, 18.729, 10575.940, 387.760, 52839.679 24/07/04,11:49:58,02,09,1, 11.9,1,1, 18.729, 10575.963, 387.759, 52839.732 24/07/04,11:49:58,03,09,1, 11.9,1,1, 18.729, 10575.956, 387.759, 52839.748 24/07/04,11:49:58,04,09,1, 11.9,1,1, 18.729, 10575.987, 387.751, 52839.672 24/07/04,11:49:58,05,09,1, 11.9,1,1, 18.729, 10575.998, 387.757, 52839.647 24/07/04,11:49:58,06,09,1, 11.9,1,1, 18.729, 10575.981, 387.760, 52839.719 24/07/04,11:49:58,07,09,1, 11.9,1,1, 18.729, 10575.984, 387.754, 52839.696 24/07/04,11:49:58,08,09,1, 11.9,1,1, 18.729, 10575.987, 387.760, 52839.671 24/07/04,11:49:58,09,09,1, 11.9,1,1, 18.729, 10575.979, 387.736, 52839.662 24/07/04,11:49:58,10,09,1, 11.9,1,1, 18.729, 10575.994, 387.743, 52839.717 24/07/04,11:49:58,11,09,1, 11.9,1,1, 18.729, 10576.010, 387.757, 52839.653 24/07/04,11:49:58,12,09,1, 11.9,1,1, 18.729, 10576.006, 387.759, 52839.644 24/07/04,11:49:58,13,09,1, 11.9,1,1, 18.729, 10576.001, 387.749, 52839.636 24/07/04,11:49:58,14,09,1, 11.9,1,1, 18.729, 10576.024, 387.745, 52839.698 24/07/04,11:49:58,15,09,1, 11.9,1,1, 18.729, 10575.995, 387.750, 52839.703 24/07/04,11:49:58,16,09,1, 11.9,1,1, 18.729, 10575.979, 387.749, 52839.639 24/07/04,11:49:58,17,09,1, 11.9,1,1, 18.729, 10576.028, 387.753, 52839.768 24/07/04,11:49:58,18,09,1, 11.9,1,1, 18.729, 10576.001, 387.724, 52839.742 24/07/04,11:49:58,19,09,1, 11.9,1,1, 18.729, 10576.022, 387.734, 52839.713 24/07/04,11:49:59,00,09,1, 11.9,1,1, 18.731, 10576.018, 387.734, 52839.713 24/07/04,11:49:59,01,09,1, 11.9,1,1, 18.731, 10576.041, 387.710, 52839.662 24/07/04,11:49:59,02,09,1, 11.9,1,1, 18.731, 10576.006, 387.720, 52839.758 24/07/04,11:49:59,03,09,1, 11.9,1,1, 18.731, 10576.032, 387.731, 52839.724 24/07/04,11:49:59,04,09,1, 11.9,1,1, 18.731, 10576.047, 387.732, 52839.647 24/07/04,11:49:59,05,09,1, 11.9,1,1, 18.731, 10576.038, 387.693, 52839.664 24/07/04,11:49:59,06,09,1, 11.9,1,1, 18.731, 10576.065, 387.703, 52839.658 24/07/04,11:49:59,07,09,1, 11.9,1,1, 18.731, 10576.063, 387.687, 52839.696 24/07/04,11:49:59,08,09,1, 11.9,1,1, 18.731, 10576.067, 387.686, 52839.716 24/07/04,11:49:59,09,09,1, 11.9,1,1, 18.731, 10576.084, 387.685, 52839.679 24/07/04,11:49:59,10,09,1, 11.9,1,1, 18.731, 10576.063, 387.705, 52839.674 24/07/04,11:49:59,11,09,1, 11.9,1,1, 18.731, 10576.071, 387.680, 52839.698 24/07/04,11:49:59,12,09,1, 11.9,1,1, 18.731, 10576.090, 387.687, 52839.718 24/07/04,11:49:59,13,09,1, 11.9,1,1, 18.731, 10576.083, 387.690, 52839.704 24/07/04,11:49:59,14,09,1, 11.9,1,1, 18.731, 10576.125, 387.685, 52839.709 24/07/04,11:49:59,15,09,1, 11.9,1,1, 18.731, 10576.094, 387.682, 52839.676 24/07/04,11:49:59,16,09,1, 11.9,1,1, 18.731, 10576.121, 387.685, 52839.649 24/07/04,11:49:59,17,09,1, 11.9,1,1, 18.731, 10576.114, 387.665, 52839.651 24/07/04,11:49:59,18,09,1, 11.9,1,1, 18.731, 10576.110, 387.684, 52839.661 24/07/04,11:49:59,19,09,1, 11.9,1,1, 18.731, 10576.112, 387.677, 52839.646 24/07/04,11:50:00,00,10,1, 11.9,1,1, 18.727, 10576.110, 387.677, 52839.646 24/07/04,11:50:00,01,10,1, 11.9,1,1, 18.727, 10576.134, 387.689, 52839.727 24/07/04,11:50:00,02,10,1, 11.9,1,1, 18.727, 10576.151, 387.552, 52839.070 24/07/04,11:50:00,03,10,1, 11.9,1,1, 18.727, 10576.152, 387.519, 52838.967 24/07/04,11:50:00,04,10,1, 11.9,1,1, 18.727, 10576.147, 387.534, 52838.951 24/07/04,11:50:00,05,10,1, 11.9,1,1, 18.727, 10576.137, 387.525, 52839.026 24/07/04,11:50:00,06,10,1, 11.9,1,1, 18.727, 10576.153, 387.547, 52838.964 24/07/04,11:50:00,07,10,1, 11.9,1,1, 18.727, 10576.152, 387.549, 52839.076 24/07/04,11:50:00,08,10,1, 11.9,1,1, 18.727, 10576.164, 387.518, 52839.055 24/07/04,11:50:00,09,10,1, 11.9,1,1, 18.727, 10576.153, 387.539, 52839.026 24/07/04,11:50:00,10,10,1, 11.9,1,1, 18.727, 10576.198, 387.530, 52839.020 24/07/04,11:50:00,11,10,1, 11.9,1,1, 18.727, 10576.148, 387.512, 52839.047 24/07/04,11:50:00,12,10,1, 11.9,1,1, 18.727, 10576.171, 387.514, 52839.035 24/07/04,11:50:00,13,10,1, 11.9,1,1, 18.727, 10576.172, 387.536, 52838.995 24/07/04,11:50:00,14,10,1, 11.9,1,1, 18.727, 10576.181, 387.525, 52839.030 24/07/04,11:50:00,15,10,1, 11.9,1,1, 18.727, 10576.159, 387.532, 52839.078 24/07/04,11:50:00,16,10,1, 11.9,1,1, 18.727, 10576.186, 387.520, 52839.048 24/07/04,11:50:00,17,10,1, 11.9,1,1, 18.727, 10576.181, 387.514, 52839.078 24/07/04,11:50:00,18,10,1, 11.9,1,1, 18.727, 10576.196, 387.518, 52839.023 24/07/04,11:50:00,19,10,1, 11.9,1,1, 18.727, 10576.184, 387.483, 52839.021 24/07/04,11:50:01,00,10,1, 11.9,1,1, 18.727, 10576.177, 387.483, 52839.021 24/07/04,11:50:01,01,10,1, 11.9,1,1, 18.727, 10576.176, 387.490, 52839.117 24/07/04,11:50:01,02,10,1, 11.9,1,1, 18.727, 10576.207, 387.503, 52839.069 24/07/04,11:50:01,03,10,1, 11.9,1,1, 18.727, 10576.200, 387.496, 52839.060 24/07/04,11:50:01,04,10,1, 11.9,1,1, 18.727, 10576.197, 387.485, 52839.007 24/07/04,11:50:01,05,10,1, 11.9,1,1, 18.727, 10576.202, 387.475, 52839.038 24/07/04,11:50:01,06,10,1, 11.9,1,1, 18.727, 10576.235, 387.498, 52839.012 24/07/04,11:50:01,07,10,1, 11.9,1,1, 18.727, 10576.204, 387.491, 52839.035 24/07/04,11:50:01,08,10,1, 11.9,1,1, 18.727, 10576.244, 387.476, 52839.037 24/07/04,11:50:01,09,10,1, 11.9,1,1, 18.727, 10576.233, 387.514, 52839.087 24/07/04,11:50:01,10,10,1, 11.9,1,1, 18.727, 10576.240, 387.475, 52839.078 24/07/04,11:50:01,11,10,1, 11.9,1,1, 18.727, 10576.234, 387.487, 52838.978 24/07/04,11:50:01,12,10,1, 11.9,1,1, 18.727, 10576.257, 387.498, 52839.031 24/07/04,11:50:01,13,10,1, 11.9,1,1, 18.727, 10576.247, 387.466, 52839.065 24/07/04,11:50:01,14,10,1, 11.9,1,1, 18.727, 10576.230, 387.469, 52839.026 24/07/04,11:50:01,15,10,1, 11.9,1,1, 18.727, 10576.237, 387.478, 52839.060 24/07/04,11:50:01,16,10,1, 11.9,1,1, 18.727, 10576.253, 387.469, 52839.023 24/07/04,11:50:01,17,10,1, 11.9,1,1, 18.727, 10576.262, 387.472, 52839.030 24/07/04,11:50:01,18,10,1, 11.9,1,1, 18.727, 10576.253, 387.466, 52839.134 24/07/04,11:50:01,19,10,1, 11.9,1,1, 18.727, 10576.248, 387.467, 52839.079 24/07/04,11:50:02,00,10,1, 11.9,1,1, 18.728, 10576.243, 387.467, 52839.079 24/07/04,11:50:02,01,10,1, 11.9,1,1, 18.728, 10576.282, 387.445, 52839.070 24/07/04,11:50:02,02,10,1, 11.9,1,1, 18.728, 10576.300, 387.469, 52839.070 24/07/04,11:50:02,03,10,1, 11.9,1,1, 18.728, 10576.279, 387.454, 52839.014 24/07/04,11:50:02,04,10,1, 11.9,1,1, 18.728, 10576.296, 387.450, 52839.089 24/07/04,11:50:02,05,10,1, 11.9,1,1, 18.728, 10576.300, 387.461, 52839.073 24/07/04,11:50:02,06,10,1, 11.9,1,1, 18.728, 10576.282, 387.459, 52839.053 24/07/04,11:50:02,07,10,1, 11.9,1,1, 18.728, 10576.308, 387.467, 52839.099 24/07/04,11:50:02,08,10,1, 11.9,1,1, 18.728, 10576.305, 387.469, 52839.123 24/07/04,11:50:02,09,10,1, 11.9,1,1, 18.728, 10576.311, 387.448, 52839.067 24/07/04,11:50:02,10,10,1, 11.9,1,1, 18.728, 10576.303, 387.437, 52839.125 24/07/04,11:50:02,11,10,1, 11.9,1,1, 18.728, 10576.331, 387.453, 52839.027 24/07/04,11:50:02,12,10,1, 11.9,1,1, 18.728, 10576.333, 387.430, 52839.052 24/07/04,11:50:02,13,10,1, 11.9,1,1, 18.728, 10576.335, 387.409, 52839.043 24/07/04,11:50:02,14,10,1, 11.9,1,1, 18.728, 10576.350, 387.443, 52839.109 24/07/04,11:50:02,15,10,1, 11.9,1,1, 18.728, 10576.345, 387.418, 52839.044 24/07/04,11:50:02,16,10,1, 11.9,1,1, 18.728, 10576.342, 387.420, 52839.052 24/07/04,11:50:02,17,10,1, 11.9,1,1, 18.728, 10576.339, 387.428, 52839.104 24/07/04,11:50:02,18,10,1, 11.9,1,1, 18.728, 10576.355, 387.425, 52839.053 24/07/04,11:50:02,19,10,1, 11.9,1,1, 18.728, 10576.359, 387.412, 52839.113 24/07/04,11:50:03,00,09,1, 12.0,1,1, 18.729, 10576.352, 387.412, 52839.113 24/07/04,11:50:03,01,09,1, 12.0,1,1, 18.729, 10576.374, 387.422, 52839.074 24/07/04,11:50:03,02,09,1, 12.0,1,1, 18.729, 10576.361, 387.415, 52839.081 24/07/04,11:50:03,03,09,1, 12.0,1,1, 18.729, 10576.391, 387.429, 52839.082 24/07/04,11:50:03,04,09,1, 12.0,1,1, 18.729, 10576.343, 387.425, 52839.088 24/07/04,11:50:03,05,09,1, 12.0,1,1, 18.729, 10576.380, 387.401, 52839.083 24/07/04,11:50:03,06,09,1, 12.0,1,1, 18.729, 10576.395, 387.416, 52839.060 24/07/04,11:50:03,07,09,1, 12.0,1,1, 18.729, 10576.399, 387.409, 52839.079 24/07/04,11:50:03,08,09,1, 12.0,1,1, 18.729, 10576.391, 387.407, 52839.037 24/07/04,11:50:03,09,09,1, 12.0,1,1, 18.729, 10576.420, 387.393, 52839.047 24/07/04,11:50:03,10,09,1, 12.0,1,1, 18.729, 10576.409, 387.385, 52839.053 24/07/04,11:50:03,11,09,1, 12.0,1,1, 18.729, 10576.430, 387.390, 52839.073 24/07/04,11:50:03,12,09,1, 12.0,1,1, 18.729, 10576.446, 387.393, 52839.040 24/07/04,11:50:03,13,09,1, 12.0,1,1, 18.729, 10576.420, 387.371, 52839.075 24/07/04,11:50:03,14,09,1, 12.0,1,1, 18.729, 10576.408, 387.376, 52839.123 24/07/04,11:50:03,15,09,1, 12.0,1,1, 18.729, 10576.456, 387.360, 52839.078 24/07/04,11:50:03,16,09,1, 12.0,1,1, 18.729, 10576.425, 387.356, 52839.079 24/07/04,11:50:03,17,09,1, 12.0,1,1, 18.729, 10576.438, 387.369, 52839.074 24/07/04,11:50:03,18,09,1, 12.0,1,1, 18.729, 10576.426, 387.345, 52839.067 24/07/04,11:50:03,19,09,1, 12.0,1,1, 18.729, 10576.442, 387.372, 52839.057 24/07/04,11:50:04,00,09,1, 11.9,1,1, 18.725, 10576.435, 387.372, 52839.057 24/07/04,11:50:04,01,09,1, 11.9,1,1, 18.725, 10576.462, 387.356, 52839.147 24/07/04,11:50:04,02,09,1, 11.9,1,1, 18.725, 10576.488, 387.350, 52839.035 24/07/04,11:50:04,03,09,1, 11.9,1,1, 18.725, 10576.484, 387.337, 52839.125 24/07/04,11:50:04,04,09,1, 11.9,1,1, 18.725, 10576.468, 387.348, 52839.111 24/07/04,11:50:04,05,09,1, 11.9,1,1, 18.725, 10576.452, 387.319, 52839.134 24/07/04,11:50:04,06,09,1, 11.9,1,1, 18.725, 10576.493, 387.367, 52839.112 24/07/04,11:50:04,07,09,1, 11.9,1,1, 18.725, 10576.473, 387.347, 52839.149 24/07/04,11:50:04,08,09,1, 11.9,1,1, 18.725, 10576.499, 387.324, 52839.098 24/07/04,11:50:04,09,09,1, 11.9,1,1, 18.725, 10576.479, 387.346, 52839.095 24/07/04,11:50:04,10,09,1, 11.9,1,1, 18.725, 10576.478, 387.313, 52839.096 24/07/04,11:50:04,11,09,1, 11.9,1,1, 18.725, 10576.485, 387.320, 52839.103 24/07/04,11:50:04,12,09,1, 11.9,1,1, 18.725, 10576.500, 387.316, 52839.130 24/07/04,11:50:04,13,09,1, 11.9,1,1, 18.725, 10576.532, 387.301, 52839.091 24/07/04,11:50:04,14,09,1, 11.9,1,1, 18.725, 10576.544, 387.300, 52839.059 24/07/04,11:50:04,15,09,1, 11.9,1,1, 18.725, 10576.507, 387.280, 52839.143 24/07/04,11:50:04,16,09,1, 11.9,1,1, 18.725, 10576.507, 387.300, 52839.096 24/07/04,11:50:04,17,09,1, 11.9,1,1, 18.725, 10576.535, 387.293, 52839.029 24/07/04,11:50:04,18,09,1, 11.9,1,1, 18.725, 10576.517, 387.269, 52839.086 24/07/04,11:50:04,19,09,1, 11.9,1,1, 18.725, 10576.513, 387.283, 52839.114 24/07/04,11:50:05,00,10,1, 11.9,1,1, 18.730, 10576.510, 387.283, 52839.114 24/07/04,11:50:05,01,10,1, 11.9,1,1, 18.730, 10576.552, 387.275, 52839.097 24/07/04,11:50:05,02,10,1, 11.9,1,1, 18.730, 10576.550, 387.280, 52839.137 24/07/04,11:50:05,03,10,1, 11.9,1,1, 18.730, 10576.534, 387.267, 52839.140 24/07/04,11:50:05,04,10,1, 11.9,1,1, 18.730, 10576.535, 387.277, 52839.101 24/07/04,11:50:05,05,10,1, 11.9,1,1, 18.730, 10576.543, 387.254, 52839.151 24/07/04,11:50:05,06,10,1, 11.9,1,1, 18.730, 10576.543, 387.256, 52839.068 24/07/04,11:50:05,07,10,1, 11.9,1,1, 18.730, 10576.600, 387.261, 52839.096 24/07/04,11:50:05,08,10,1, 11.9,1,1, 18.730, 10576.598, 387.259, 52839.138 24/07/04,11:50:05,09,10,1, 11.9,1,1, 18.730, 10576.564, 387.254, 52839.094 24/07/04,11:50:05,10,10,1, 11.9,1,1, 18.730, 10576.594, 387.237, 52839.098 24/07/04,11:50:05,11,10,1, 11.9,1,1, 18.730, 10576.595, 387.242, 52839.118 24/07/04,11:50:05,12,10,1, 11.9,1,1, 18.730, 10576.600, 387.239, 52839.107 24/07/04,11:50:05,13,10,1, 11.9,1,1, 18.730, 10576.605, 387.243, 52839.113 24/07/04,11:50:05,14,10,1, 11.9,1,1, 18.730, 10576.627, 387.239, 52839.128 24/07/04,11:50:05,15,10,1, 11.9,1,1, 18.730, 10576.608, 387.229, 52839.073 24/07/04,11:50:05,16,10,1, 11.9,1,1, 18.730, 10576.631, 387.222, 52839.091 24/07/04,11:50:05,17,10,1, 11.9,1,1, 18.730, 10576.627, 387.215, 52839.079 24/07/04,11:50:05,18,10,1, 11.9,1,1, 18.730, 10576.630, 387.205, 52839.071 24/07/04,11:50:05,19,10,1, 11.9,1,1, 18.730, 10576.639, 387.187, 52839.108 24/07/04,11:50:06,00,08,1, 11.9,1,1, 18.724, 10576.636, 387.187, 52839.108 24/07/04,11:50:06,01,08,1, 11.9,1,1, 18.724, 10576.623, 387.208, 52839.111 24/07/04,11:50:06,02,08,1, 11.9,1,1, 18.724, 10576.632, 387.202, 52839.057 24/07/04,11:50:06,03,08,1, 11.9,1,1, 18.724, 10576.645, 387.231, 52839.144 24/07/04,11:50:06,04,08,1, 11.9,1,1, 18.724, 10576.661, 387.177, 52839.141 24/07/04,11:50:06,05,08,1, 11.9,1,1, 18.724, 10576.643, 387.190, 52839.145 24/07/04,11:50:06,06,08,1, 11.9,1,1, 18.724, 10576.673, 387.177, 52839.105 24/07/04,11:50:06,07,08,1, 11.9,1,1, 18.724, 10576.673, 387.174, 52839.119 24/07/04,11:50:06,08,08,1, 11.9,1,1, 18.724, 10576.668, 387.189, 52839.113 24/07/04,11:50:06,09,08,1, 11.9,1,1, 18.724, 10576.687, 387.186, 52839.131 24/07/04,11:50:06,10,08,1, 11.9,1,1, 18.724, 10576.677, 387.144, 52839.059 24/07/04,11:50:06,11,08,1, 11.9,1,1, 18.724, 10576.696, 387.140, 52839.065 24/07/04,11:50:06,12,08,1, 11.9,1,1, 18.724, 10576.729, 387.156, 52839.140 24/07/04,11:50:06,13,08,1, 11.9,1,1, 18.724, 10576.699, 387.134, 52839.055 24/07/04,11:50:06,14,08,1, 11.9,1,1, 18.724, 10576.729, 387.125, 52839.076 24/07/04,11:50:06,15,08,1, 11.9,1,1, 18.724, 10576.727, 387.155, 52839.088 24/07/04,11:50:06,16,08,1, 11.9,1,1, 18.724, 10576.744, 387.159, 52839.150 24/07/04,11:50:06,17,08,1, 11.9,1,1, 18.724, 10576.743, 387.147, 52839.128 24/07/04,11:50:06,18,08,1, 11.9,1,1, 18.724, 10576.704, 387.121, 52839.142 24/07/04,11:50:06,19,08,1, 11.9,1,1, 18.724, 10576.742, 387.129, 52839.053 24/07/04,11:50:07,00,08,1, 12.0,1,1, 18.730, 10576.736, 387.129, 52839.053 24/07/04,11:50:07,01,08,1, 12.0,1,1, 18.730, 10576.739, 387.117, 52839.062 24/07/04,11:50:07,02,08,1, 12.0,1,1, 18.730, 10576.761, 387.116, 52839.064 24/07/04,11:50:07,03,08,1, 12.0,1,1, 18.730, 10576.751, 387.105, 52839.062 24/07/04,11:50:07,04,08,1, 12.0,1,1, 18.730, 10576.758, 387.096, 52839.129 24/07/04,11:50:07,05,08,1, 12.0,1,1, 18.730, 10576.785, 387.086, 52839.063 24/07/04,11:50:07,06,08,1, 12.0,1,1, 18.730, 10576.783, 387.104, 52839.145 24/07/04,11:50:07,07,08,1, 12.0,1,1, 18.730, 10576.784, 387.086, 52839.086 24/07/04,11:50:07,08,08,1, 12.0,1,1, 18.730, 10576.781, 387.085, 52839.041 24/07/04,11:50:07,09,08,1, 12.0,1,1, 18.730, 10576.782, 387.081, 52839.095 24/07/04,11:50:07,10,08,1, 12.0,1,1, 18.730, 10576.806, 387.067, 52839.133 24/07/04,11:50:07,11,08,1, 12.0,1,1, 18.730, 10576.821, 387.064, 52839.040 24/07/04,11:50:07,12,08,1, 12.0,1,1, 18.730, 10576.810, 387.052, 52839.131 24/07/04,11:50:07,13,08,1, 12.0,1,1, 18.730, 10576.814, 387.044, 52839.087 24/07/04,11:50:07,14,08,1, 12.0,1,1, 18.730, 10576.819, 387.055, 52839.061 24/07/04,11:50:07,15,08,1, 12.0,1,1, 18.730, 10576.822, 387.039, 52839.035 24/07/04,11:50:07,16,08,1, 12.0,1,1, 18.730, 10576.831, 387.071, 52839.045 24/07/04,11:50:07,17,08,1, 12.0,1,1, 18.730, 10576.817, 387.027, 52839.134 24/07/04,11:50:07,18,08,1, 12.0,1,1, 18.730, 10576.837, 387.028, 52839.136 24/07/04,11:50:07,19,08,1, 12.0,1,1, 18.730, 10576.834, 387.044, 52839.116 24/07/04,11:50:08,00,09,1, 11.9,1,1, 18.727, 10576.828, 387.044, 52839.116 24/07/04,11:50:08,01,09,1, 11.9,1,1, 18.727, 10576.869, 387.011, 52839.068 24/07/04,11:50:08,02,09,1, 11.9,1,1, 18.727, 10576.861, 387.031, 52839.107 24/07/04,11:50:08,03,09,1, 11.9,1,1, 18.727, 10576.849, 387.041, 52839.039 24/07/04,11:50:08,04,09,1, 11.9,1,1, 18.727, 10576.870, 387.015, 52839.037 24/07/04,11:50:08,05,09,1, 11.9,1,1, 18.727, 10576.880, 387.043, 52839.059 24/07/04,11:50:08,06,09,1, 11.9,1,1, 18.727, 10576.878, 387.036, 52839.090 24/07/04,11:50:08,07,09,1, 11.9,1,1, 18.727, 10576.894, 386.997, 52839.062 24/07/04,11:50:08,08,09,1, 11.9,1,1, 18.727, 10576.861, 387.003, 52839.049 24/07/04,11:50:08,09,09,1, 11.9,1,1, 18.727, 10576.903, 387.006, 52839.097 24/07/04,11:50:08,10,09,1, 11.9,1,1, 18.727, 10576.884, 386.988, 52839.090 24/07/04,11:50:08,11,09,1, 11.9,1,1, 18.727, 10576.886, 387.002, 52839.094 24/07/04,11:50:08,12,09,1, 11.9,1,1, 18.727, 10576.912, 386.992, 52839.048 24/07/04,11:50:08,13,09,1, 11.9,1,1, 18.727, 10576.892, 386.963, 52839.062 24/07/04,11:50:08,14,09,1, 11.9,1,1, 18.727, 10576.891, 386.968, 52839.092 24/07/04,11:50:08,15,09,1, 11.9,1,1, 18.727, 10576.922, 386.955, 52839.074 24/07/04,11:50:08,16,09,1, 11.9,1,1, 18.727, 10576.918, 386.972, 52839.030 24/07/04,11:50:08,17,09,1, 11.9,1,1, 18.727, 10576.920, 386.952, 52839.036 24/07/04,11:50:08,18,09,1, 11.9,1,1, 18.727, 10576.932, 386.961, 52839.059 24/07/04,11:50:08,19,09,1, 11.9,1,1, 18.727, 10576.928, 386.913, 52839.058 24/07/04,11:50:09,00,10,1, 11.9,1,1, 18.729, 10576.928, 386.913, 52839.058 24/07/04,11:50:09,01,10,1, 11.9,1,1, 18.729, 10576.923, 386.943, 52839.090 24/07/04,11:50:09,02,10,1, 11.9,1,1, 18.729, 10576.945, 386.936, 52839.038 24/07/04,11:50:09,03,10,1, 11.9,1,1, 18.729, 10576.945, 386.947, 52839.113 24/07/04,11:50:09,04,10,1, 11.9,1,1, 18.729, 10576.955, 386.934, 52839.027 24/07/04,11:50:09,05,10,1, 11.9,1,1, 18.729, 10576.955, 386.935, 52839.020 24/07/04,11:50:09,06,10,1, 11.9,1,1, 18.729, 10576.971, 386.928, 52839.120 24/07/04,11:50:09,07,10,1, 11.9,1,1, 18.729, 10576.964, 386.918, 52839.092 24/07/04,11:50:09,08,10,1, 11.9,1,1, 18.729, 10576.964, 386.901, 52839.028 24/07/04,11:50:09,09,10,1, 11.9,1,1, 18.729, 10576.987, 386.916, 52839.055 24/07/04,11:50:09,10,10,1, 11.9,1,1, 18.729, 10576.970, 386.900, 52839.042 24/07/04,11:50:09,11,10,1, 11.9,1,1, 18.729, 10576.988, 386.894, 52839.083 24/07/04,11:50:09,12,10,1, 11.9,1,1, 18.729, 10576.972, 386.893, 52839.058 24/07/04,11:50:09,13,10,1, 11.9,1,1, 18.729, 10577.011, 386.911, 52839.056 24/07/04,11:50:09,14,10,1, 11.9,1,1, 18.729, 10577.016, 386.889, 52839.104 24/07/04,11:50:09,15,10,1, 11.9,1,1, 18.729, 10576.991, 386.885, 52839.086 24/07/04,11:50:09,16,10,1, 11.9,1,1, 18.729, 10577.022, 386.867, 52839.078 24/07/04,11:50:09,17,10,1, 11.9,1,1, 18.729, 10577.022, 386.875, 52839.054 24/07/04,11:50:09,18,10,1, 11.9,1,1, 18.729, 10577.022, 386.876, 52839.041 24/07/04,11:50:09,19,10,1, 11.9,1,1, 18.729, 10577.022, 386.857, 52839.036 24/07/04,11:50:10,00,08,1, 11.9,1,1, 18.731, 10577.019, 386.857, 52839.036 24/07/04,11:50:10,01,08,1, 11.9,1,1, 18.731, 10577.014, 386.839, 52839.061 24/07/04,11:50:10,02,08,1, 11.9,1,1, 18.731, 10577.029, 386.823, 52839.013 24/07/04,11:50:10,03,08,1, 11.9,1,1, 18.731, 10577.039, 386.844, 52839.082 24/07/04,11:50:10,04,08,1, 11.9,1,1, 18.731, 10577.053, 386.834, 52839.055 24/07/04,11:50:10,05,08,1, 11.9,1,1, 18.731, 10577.031, 386.815, 52839.028 24/07/04,11:50:10,06,08,1, 11.9,1,1, 18.731, 10577.077, 386.828, 52839.066 24/07/04,11:50:10,07,08,1, 11.9,1,1, 18.731, 10577.074, 386.811, 52839.154 24/07/04,11:50:10,08,08,1, 11.9,1,1, 18.731, 10577.023, 386.816, 52839.081 24/07/04,11:50:10,09,08,1, 11.9,1,1, 18.731, 10577.091, 386.821, 52839.032 24/07/04,11:50:10,10,08,1, 11.9,1,1, 18.731, 10577.087, 386.831, 52839.117 24/07/04,11:50:10,11,08,1, 11.9,1,1, 18.731, 10577.081, 386.804, 52839.086 24/07/04,11:50:10,12,08,1, 11.9,1,1, 18.731, 10577.078, 386.788, 52839.052 24/07/04,11:50:10,13,08,1, 11.9,1,1, 18.731, 10577.139, 386.802, 52839.093 24/07/04,11:50:10,14,08,1, 11.9,1,1, 18.731, 10577.105, 386.773, 52839.016 24/07/04,11:50:10,15,08,1, 11.9,1,1, 18.731, 10577.120, 386.810, 52839.048 24/07/04,11:50:10,16,08,1, 11.9,1,1, 18.731, 10577.125, 386.802, 52839.264 24/07/04,11:50:10,17,08,1, 11.9,1,1, 18.731, 10577.155, 386.763, 52839.016 24/07/04,11:50:10,18,08,1, 11.9,1,1, 18.731, 10577.153, 386.788, 52839.040 24/07/04,11:50:10,19,08,1, 11.9,1,1, 18.731, 10577.131, 386.781, 52839.024 24/07/04,11:50:11,00,08,1, 11.9,1,1, 18.735, 10577.128, 386.781, 52839.024 24/07/04,11:50:11,01,08,1, 11.9,1,1, 18.735, 10577.171, 386.782, 52839.042 24/07/04,11:50:11,02,08,1, 11.9,1,1, 18.735, 10577.170, 386.746, 52839.041 24/07/04,11:50:11,03,08,1, 11.9,1,1, 18.735, 10577.180, 386.737, 52839.067 24/07/04,11:50:11,04,08,1, 11.9,1,1, 18.735, 10577.163, 386.751, 52839.112 24/07/04,11:50:11,05,08,1, 11.9,1,1, 18.735, 10577.178, 386.730, 52839.108 24/07/04,11:50:11,06,08,1, 11.9,1,1, 18.735, 10577.167, 386.733, 52839.050 24/07/04,11:50:11,07,08,1, 11.9,1,1, 18.735, 10577.192, 386.741, 52839.064 24/07/04,11:50:11,08,08,1, 11.9,1,1, 18.735, 10577.190, 386.700, 52839.051 24/07/04,11:50:11,09,08,1, 11.9,1,1, 18.735, 10577.210, 386.728, 52839.111 24/07/04,11:50:11,10,08,1, 11.9,1,1, 18.735, 10577.239, 386.733, 52839.072 24/07/04,11:50:11,11,08,1, 11.9,1,1, 18.735, 10577.221, 386.690, 52839.055 24/07/04,11:50:11,12,08,1, 11.9,1,1, 18.735, 10577.226, 386.722, 52839.001 24/07/04,11:50:11,13,08,1, 11.9,1,1, 18.735, 10577.255, 386.717, 52838.914 24/07/04,11:50:11,14,08,1, 11.9,1,1, 18.735, 10577.215, 386.706, 52839.054 24/07/04,11:50:11,15,08,1, 11.9,1,1, 18.735, 10577.236, 386.714, 52839.155 24/07/04,11:50:11,16,08,1, 11.9,1,1, 18.735, 10577.261, 386.708, 52839.090 24/07/04,11:50:11,17,08,1, 11.9,1,1, 18.735, 10577.263, 386.698, 52839.017 24/07/04,11:50:11,18,08,1, 11.9,1,1, 18.735, 10577.294, 386.683, 52839.060 24/07/04,11:50:11,19,08,1, 11.9,1,1, 18.735, 10577.289, 386.685, 52839.041 24/07/04,11:50:12,00,09,1, 11.9,1,1, 18.727, 10577.286, 386.685, 52839.041 24/07/04,11:50:12,01,09,1, 11.9,1,1, 18.727, 10577.290, 386.702, 52839.091 24/07/04,11:50:12,02,09,1, 11.9,1,1, 18.727, 10577.310, 386.685, 52839.097 24/07/04,11:50:12,03,09,1, 11.9,1,1, 18.727, 10577.317, 386.690, 52839.045 24/07/04,11:50:12,04,09,1, 11.9,1,1, 18.727, 10577.322, 386.657, 52839.039 24/07/04,11:50:12,05,09,1, 11.9,1,1, 18.727, 10577.317, 386.655, 52839.019 24/07/04,11:50:12,06,09,1, 11.9,1,1, 18.727, 10577.313, 386.631, 52839.048 24/07/04,11:50:12,07,09,1, 11.9,1,1, 18.727, 10577.330, 386.661, 52839.085 24/07/04,11:50:12,08,09,1, 11.9,1,1, 18.727, 10577.350, 386.637, 52839.051 24/07/04,11:50:12,09,09,1, 11.9,1,1, 18.727, 10577.332, 386.636, 52839.079 24/07/04,11:50:12,10,09,1, 11.9,1,1, 18.727, 10577.371, 386.627, 52839.061 24/07/04,11:50:12,11,09,1, 11.9,1,1, 18.727, 10577.341, 386.613, 52839.039 24/07/04,11:50:12,12,09,1, 11.9,1,1, 18.727, 10577.351, 386.626, 52839.041 24/07/04,11:50:12,13,09,1, 11.9,1,1, 18.727, 10577.365, 386.611, 52839.043 24/07/04,11:50:12,14,09,1, 11.9,1,1, 18.727, 10577.363, 386.625, 52838.981 24/07/04,11:50:12,15,09,1, 11.9,1,1, 18.727, 10577.388, 386.626, 52839.071 24/07/04,11:50:12,16,09,1, 11.9,1,1, 18.727, 10577.433, 386.604, 52838.996 24/07/04,11:50:12,17,09,1, 11.9,1,1, 18.727, 10577.428, 386.611, 52839.029 24/07/04,11:50:12,18,09,1, 11.9,1,1, 18.727, 10577.391, 386.621, 52839.008 24/07/04,11:50:12,19,09,1, 11.9,1,1, 18.727, 10577.410, 386.605, 52839.002 24/07/04,11:50:13,00,08,1, 11.9,1,1, 18.732, 10577.403, 386.605, 52839.002 24/07/04,11:50:13,01,08,1, 11.9,1,1, 18.732, 10577.409, 386.604, 52839.095 24/07/04,11:50:13,02,08,1, 11.9,1,1, 18.732, 10577.428, 386.604, 52839.015 24/07/04,11:50:13,03,08,1, 11.9,1,1, 18.732, 10577.451, 386.580, 52839.069 24/07/04,11:50:13,04,08,1, 11.9,1,1, 18.732, 10577.458, 386.590, 52839.089 24/07/04,11:50:13,05,08,1, 11.9,1,1, 18.732, 10577.447, 386.602, 52839.045 24/07/04,11:50:13,06,08,1, 11.9,1,1, 18.732, 10577.457, 386.564, 52839.074 24/07/04,11:50:13,07,08,1, 11.9,1,1, 18.732, 10577.474, 386.574, 52839.070 24/07/04,11:50:13,08,08,1, 11.9,1,1, 18.732, 10577.476, 386.572, 52839.034 24/07/04,11:50:13,09,08,1, 11.9,1,1, 18.732, 10577.496, 386.549, 52839.036 24/07/04,11:50:13,10,08,1, 11.9,1,1, 18.732, 10577.482, 386.564, 52839.020 24/07/04,11:50:13,11,08,1, 11.9,1,1, 18.732, 10577.478, 386.557, 52839.071 24/07/04,11:50:13,12,08,1, 11.9,1,1, 18.732, 10577.508, 386.537, 52839.083 24/07/04,11:50:13,13,08,1, 11.9,1,1, 18.732, 10577.497, 386.556, 52839.068 24/07/04,11:50:13,14,08,1, 11.9,1,1, 18.732, 10577.505, 386.521, 52839.027 24/07/04,11:50:13,15,08,1, 11.9,1,1, 18.732, 10577.545, 386.527, 52839.022 24/07/04,11:50:13,16,08,1, 11.9,1,1, 18.732, 10577.543, 386.519, 52839.008 24/07/04,11:50:13,17,08,1, 11.9,1,1, 18.732, 10577.552, 386.525, 52839.064 24/07/04,11:50:13,18,08,1, 11.9,1,1, 18.732, 10577.562, 386.542, 52839.028 24/07/04,11:50:13,19,08,1, 11.9,1,1, 18.732, 10577.558, 386.511, 52839.010 24/07/04,11:50:14,00,08,1, 11.8,1,1, 18.731, 10577.554, 386.511, 52839.010 24/07/04,11:50:14,01,08,1, 11.8,1,1, 18.731, 10577.563, 386.540, 52839.006 24/07/04,11:50:14,02,08,1, 11.8,1,1, 18.731, 10577.593, 386.500, 52839.024 24/07/04,11:50:14,03,08,1, 11.8,1,1, 18.731, 10577.603, 386.512, 52839.072 24/07/04,11:50:14,04,08,1, 11.8,1,1, 18.731, 10577.586, 386.542, 52839.040 24/07/04,11:50:14,05,08,1, 11.8,1,1, 18.731, 10577.595, 386.515, 52839.113 24/07/04,11:50:14,06,08,1, 11.8,1,1, 18.731, 10577.613, 386.509, 52839.052 24/07/04,11:50:14,07,08,1, 11.8,1,1, 18.731, 10577.627, 386.510, 52839.054 24/07/04,11:50:14,08,08,1, 11.8,1,1, 18.731, 10577.624, 386.488, 52839.044 24/07/04,11:50:14,09,08,1, 11.8,1,1, 18.731, 10577.662, 386.506, 52839.034 24/07/04,11:50:14,10,08,1, 11.8,1,1, 18.731, 10577.639, 386.498, 52839.006 24/07/04,11:50:14,11,08,1, 11.8,1,1, 18.731, 10577.656, 386.506, 52839.011 24/07/04,11:50:14,12,08,1, 11.8,1,1, 18.731, 10577.670, 386.501, 52839.099 24/07/04,11:50:14,13,08,1, 11.8,1,1, 18.731, 10577.672, 386.476, 52839.024 24/07/04,11:50:14,14,08,1, 11.8,1,1, 18.731, 10577.664, 386.460, 52839.035 24/07/04,11:50:14,15,08,1, 11.8,1,1, 18.731, 10577.707, 386.498, 52839.026 24/07/04,11:50:14,16,08,1, 11.8,1,1, 18.731, 10577.682, 386.473, 52839.067 24/07/04,11:50:14,17,08,1, 11.8,1,1, 18.731, 10577.723, 386.474, 52839.051 24/07/04,11:50:14,18,08,1, 11.8,1,1, 18.731, 10577.723, 386.486, 52839.059 24/07/04,11:50:14,19,08,1, 11.8,1,1, 18.731, 10577.728, 386.488, 52839.022 24/07/04,11:50:15,00,08,1, 11.9,1,1, 18.731, 10577.720, 386.488, 52839.022 24/07/04,11:50:15,01,08,1, 11.9,1,1, 18.731, 10577.741, 386.481, 52839.090 24/07/04,11:50:15,02,08,1, 11.9,1,1, 18.731, 10577.722, 386.460, 52838.992 24/07/04,11:50:15,03,08,1, 11.9,1,1, 18.731, 10577.731, 386.481, 52839.098 24/07/04,11:50:15,04,08,1, 11.9,1,1, 18.731, 10577.761, 386.459, 52839.081 24/07/04,11:50:15,05,08,1, 11.9,1,1, 18.731, 10577.756, 386.466, 52839.107 24/07/04,11:50:15,06,08,1, 11.9,1,1, 18.731, 10577.786, 386.462, 52839.070 24/07/04,11:50:15,07,08,1, 11.9,1,1, 18.731, 10577.788, 386.461, 52838.925 24/07/04,11:50:15,08,08,1, 11.9,1,1, 18.731, 10577.822, 386.445, 52839.027 24/07/04,11:50:15,09,08,1, 11.9,1,1, 18.731, 10577.821, 386.458, 52839.067 24/07/04,11:50:15,10,08,1, 11.9,1,1, 18.731, 10577.784, 386.463, 52838.999 24/07/04,11:50:15,11,08,1, 11.9,1,1, 18.731, 10577.789, 386.448, 52839.031 24/07/04,11:50:15,12,08,1, 11.9,1,1, 18.731, 10577.836, 386.462, 52839.035 24/07/04,11:50:15,13,08,1, 11.9,1,1, 18.731, 10577.827, 386.444, 52839.078 24/07/04,11:50:15,14,08,1, 11.9,1,1, 18.731, 10577.879, 386.439, 52839.117 24/07/04,11:50:15,15,08,1, 11.9,1,1, 18.731, 10577.837, 386.428, 52839.081 24/07/04,11:50:15,16,08,1, 11.9,1,1, 18.731, 10577.835, 386.426, 52839.073 24/07/04,11:50:15,17,08,1, 11.9,1,1, 18.731, 10577.864, 386.433, 52839.027 24/07/04,11:50:15,18,08,1, 11.9,1,1, 18.731, 10577.853, 386.421, 52839.062 24/07/04,11:50:15,19,08,1, 11.9,1,1, 18.731, 10577.875, 386.434, 52839.061 24/07/04,11:50:16,00,08,1, 11.8,1,1, 18.732, 10577.871, 386.434, 52839.061 24/07/04,11:50:16,01,08,1, 11.8,1,1, 18.732, 10577.895, 386.381, 52839.040 24/07/04,11:50:16,02,08,1, 11.8,1,1, 18.732, 10577.896, 386.407, 52839.052 24/07/04,11:50:16,03,08,1, 11.8,1,1, 18.732, 10577.924, 386.412, 52839.063 24/07/04,11:50:16,04,08,1, 11.8,1,1, 18.732, 10577.919, 386.415, 52839.025 24/07/04,11:50:16,05,08,1, 11.8,1,1, 18.732, 10577.942, 386.425, 52839.060 24/07/04,11:50:16,06,08,1, 11.8,1,1, 18.732, 10577.943, 386.394, 52839.109 24/07/04,11:50:16,07,08,1, 11.8,1,1, 18.732, 10577.951, 386.408, 52839.090 24/07/04,11:50:16,08,08,1, 11.8,1,1, 18.732, 10577.951, 386.417, 52839.133 24/07/04,11:50:16,09,08,1, 11.8,1,1, 18.732, 10577.972, 386.409, 52839.025 24/07/04,11:50:16,10,08,1, 11.8,1,1, 18.732, 10577.972, 386.414, 52839.066 24/07/04,11:50:16,11,08,1, 11.8,1,1, 18.732, 10577.995, 386.428, 52839.059 24/07/04,11:50:16,12,08,1, 11.8,1,1, 18.732, 10578.001, 386.407, 52839.066 24/07/04,11:50:16,13,08,1, 11.8,1,1, 18.732, 10578.040, 386.394, 52839.096 24/07/04,11:50:16,14,08,1, 11.8,1,1, 18.732, 10577.989, 386.400, 52839.094 24/07/04,11:50:16,15,08,1, 11.8,1,1, 18.732, 10578.048, 386.388, 52839.072 24/07/04,11:50:16,16,08,1, 11.8,1,1, 18.732, 10578.053, 386.380, 52839.045 24/07/04,11:50:16,17,08,1, 11.8,1,1, 18.732, 10578.037, 386.365, 52839.094 24/07/04,11:50:16,18,08,1, 11.8,1,1, 18.732, 10578.046, 386.360, 52839.016 24/07/04,11:50:16,19,08,1, 11.8,1,1, 18.732, 10578.058, 386.378, 52839.022 24/07/04,11:50:17,00,08,1, 12.0,1,1, 18.731, 10578.054, 386.378, 52839.022 24/07/04,11:50:17,01,08,1, 12.0,1,1, 18.731, 10578.059, 386.373, 52839.008 24/07/04,11:50:17,02,08,1, 12.0,1,1, 18.731, 10578.073, 386.366, 52839.064 24/07/04,11:50:17,03,08,1, 12.0,1,1, 18.731, 10578.054, 386.350, 52839.026 24/07/04,11:50:17,04,08,1, 12.0,1,1, 18.731, 10578.101, 386.363, 52839.009 24/07/04,11:50:17,05,08,1, 12.0,1,1, 18.731, 10578.118, 386.366, 52839.019 24/07/04,11:50:17,06,08,1, 12.0,1,1, 18.731, 10578.128, 386.336, 52839.003 24/07/04,11:50:17,07,08,1, 12.0,1,1, 18.731, 10578.138, 386.349, 52838.992 24/07/04,11:50:17,08,08,1, 12.0,1,1, 18.731, 10578.126, 386.328, 52838.989 24/07/04,11:50:17,09,08,1, 12.0,1,1, 18.731, 10578.139, 386.325, 52839.055 24/07/04,11:50:17,10,08,1, 12.0,1,1, 18.731, 10578.147, 386.318, 52838.999 24/07/04,11:50:17,11,08,1, 12.0,1,1, 18.731, 10578.143, 386.312, 52839.072 24/07/04,11:50:17,12,08,1, 12.0,1,1, 18.731, 10578.170, 386.334, 52839.115 24/07/04,11:50:17,13,08,1, 12.0,1,1, 18.731, 10578.188, 386.291, 52839.065 24/07/04,11:50:17,14,08,1, 12.0,1,1, 18.731, 10578.195, 386.344, 52839.101 24/07/04,11:50:17,15,08,1, 12.0,1,1, 18.731, 10578.204, 386.294, 52839.021 24/07/04,11:50:17,16,08,1, 12.0,1,1, 18.731, 10578.199, 386.289, 52839.006 24/07/04,11:50:17,17,08,1, 12.0,1,1, 18.731, 10578.212, 386.314, 52839.048 24/07/04,11:50:17,18,08,1, 12.0,1,1, 18.731, 10578.233, 386.319, 52839.085 24/07/04,11:50:17,19,08,1, 12.0,1,1, 18.731, 10578.239, 386.316, 52839.023 24/07/04,11:50:18,00,09,1, 11.9,1,1, 18.733, 10578.238, 386.316, 52839.023 24/07/04,11:50:18,01,09,1, 11.9,1,1, 18.733, 10578.249, 386.316, 52839.060 24/07/04,11:50:18,02,09,1, 11.9,1,1, 18.733, 10578.259, 386.294, 52839.029 24/07/04,11:50:18,03,09,1, 11.9,1,1, 18.733, 10578.282, 386.320, 52839.007 24/07/04,11:50:18,04,09,1, 11.9,1,1, 18.733, 10578.281, 386.296, 52839.068 24/07/04,11:50:18,05,09,1, 11.9,1,1, 18.733, 10578.298, 386.307, 52839.094 24/07/04,11:50:18,06,09,1, 11.9,1,1, 18.733, 10578.300, 386.301, 52839.105 24/07/04,11:50:18,07,09,1, 11.9,1,1, 18.733, 10578.298, 386.306, 52839.160 24/07/04,11:50:18,08,09,1, 11.9,1,1, 18.733, 10578.341, 386.295, 52839.096 24/07/04,11:50:18,09,09,1, 11.9,1,1, 18.733, 10578.317, 386.289, 52838.992 24/07/04,11:50:18,10,09,1, 11.9,1,1, 18.733, 10578.316, 386.268, 52838.974 24/07/04,11:50:18,11,09,1, 11.9,1,1, 18.733, 10578.343, 386.271, 52839.034 24/07/04,11:50:18,12,09,1, 11.9,1,1, 18.733, 10578.371, 386.276, 52839.043 24/07/04,11:50:18,13,09,1, 11.9,1,1, 18.733, 10578.383, 386.271, 52839.080 24/07/04,11:50:18,14,09,1, 11.9,1,1, 18.733, 10578.368, 386.262, 52839.119 24/07/04,11:50:18,15,09,1, 11.9,1,1, 18.733, 10578.416, 386.274, 52839.055 24/07/04,11:50:18,16,09,1, 11.9,1,1, 18.733, 10578.404, 386.263, 52839.042 24/07/04,11:50:18,17,09,1, 11.9,1,1, 18.733, 10578.424, 386.269, 52839.106 24/07/04,11:50:18,18,09,1, 11.9,1,1, 18.733, 10578.420, 386.226, 52839.006 24/07/04,11:50:18,19,09,1, 11.9,1,1, 18.733, 10578.454, 386.246, 52839.057 24/07/04,11:50:19,00,08,1, 11.9,1,1, 18.734, 10578.446, 386.246, 52839.057 24/07/04,11:50:19,01,08,1, 11.9,1,1, 18.734, 10578.471, 386.231, 52839.085 24/07/04,11:50:19,02,08,1, 11.9,1,1, 18.734, 10578.445, 386.241, 52839.108 24/07/04,11:50:19,03,08,1, 11.9,1,1, 18.734, 10578.459, 386.223, 52839.094 24/07/04,11:50:19,04,08,1, 11.9,1,1, 18.734, 10578.500, 386.224, 52839.085 24/07/04,11:50:19,05,08,1, 11.9,1,1, 18.734, 10578.470, 386.216, 52839.071 24/07/04,11:50:19,06,08,1, 11.9,1,1, 18.734, 10578.499, 386.201, 52839.087 24/07/04,11:50:19,07,08,1, 11.9,1,1, 18.734, 10578.497, 386.200, 52839.071 24/07/04,11:50:19,08,08,1, 11.9,1,1, 18.734, 10578.519, 386.201, 52839.033 24/07/04,11:50:19,09,08,1, 11.9,1,1, 18.734, 10578.512, 386.208, 52839.022 24/07/04,11:50:19,10,08,1, 11.9,1,1, 18.734, 10578.525, 386.190, 52839.151 24/07/04,11:50:19,11,08,1, 11.9,1,1, 18.734, 10578.527, 386.176, 52839.006 24/07/04,11:50:19,12,08,1, 11.9,1,1, 18.734, 10578.545, 386.188, 52839.097 24/07/04,11:50:19,13,08,1, 11.9,1,1, 18.734, 10578.559, 386.174, 52839.081 24/07/04,11:50:19,14,08,1, 11.9,1,1, 18.734, 10578.589, 386.170, 52839.046 24/07/04,11:50:19,15,08,1, 11.9,1,1, 18.734, 10578.567, 386.179, 52839.090 24/07/04,11:50:19,16,08,1, 11.9,1,1, 18.734, 10578.612, 386.171, 52839.061 24/07/04,11:50:19,17,08,1, 11.9,1,1, 18.734, 10578.595, 386.171, 52839.001 24/07/04,11:50:19,18,08,1, 11.9,1,1, 18.734, 10578.592, 386.151, 52839.111 24/07/04,11:50:19,19,08,1, 11.9,1,1, 18.734, 10578.599, 386.187, 52839.062 24/07/04,11:50:20,00,08,1, 11.9,1,1, 18.733, 10578.597, 386.187, 52839.062 24/07/04,11:50:20,01,08,1, 11.9,1,1, 18.733, 10578.602, 386.156, 52839.055 24/07/04,11:50:20,02,08,1, 11.9,1,1, 18.733, 10578.639, 386.156, 52839.069 24/07/04,11:50:20,03,08,1, 11.9,1,1, 18.733, 10578.648, 386.155, 52839.074 24/07/04,11:50:20,04,08,1, 11.9,1,1, 18.733, 10578.662, 386.137, 52839.092 24/07/04,11:50:20,05,08,1, 11.9,1,1, 18.733, 10578.671, 386.154, 52839.055 24/07/04,11:50:20,06,08,1, 11.9,1,1, 18.733, 10578.684, 386.164, 52839.014 24/07/04,11:50:20,07,08,1, 11.9,1,1, 18.733, 10578.703, 386.125, 52839.016 24/07/04,11:50:20,08,08,1, 11.9,1,1, 18.733, 10578.683, 386.121, 52839.024 24/07/04,11:50:20,09,08,1, 11.9,1,1, 18.733, 10578.688, 386.102, 52839.032 24/07/04,11:50:20,10,08,1, 11.9,1,1, 18.733, 10578.695, 386.118, 52839.045 24/07/04,11:50:20,11,08,1, 11.9,1,1, 18.733, 10578.718, 386.115, 52838.998 24/07/04,11:50:20,12,08,1, 11.9,1,1, 18.733, 10578.721, 386.126, 52839.080 24/07/04,11:50:20,13,08,1, 11.9,1,1, 18.733, 10578.735, 386.092, 52838.994 24/07/04,11:50:20,14,08,1, 11.9,1,1, 18.733, 10578.751, 386.096, 52839.025 24/07/04,11:50:20,15,08,1, 11.9,1,1, 18.733, 10578.757, 386.126, 52839.080 24/07/04,11:50:20,16,08,1, 11.9,1,1, 18.733, 10578.763, 386.094, 52839.050 24/07/04,11:50:20,17,08,1, 11.9,1,1, 18.733, 10578.775, 386.089, 52839.074 24/07/04,11:50:20,18,08,1, 11.9,1,1, 18.733, 10578.798, 386.103, 52839.017 24/07/04,11:50:20,19,08,1, 11.9,1,1, 18.733, 10578.781, 386.080, 52839.054 24/07/04,11:50:21,00,08,1, 11.9,1,1, 18.736, 10578.780, 386.080, 52839.054 24/07/04,11:50:21,01,08,1, 11.9,1,1, 18.736, 10578.810, 386.070, 52839.118 24/07/04,11:50:21,02,08,1, 11.9,1,1, 18.736, 10578.813, 386.053, 52839.017 24/07/04,11:50:21,03,08,1, 11.9,1,1, 18.736, 10578.825, 386.061, 52839.021 24/07/04,11:50:21,04,08,1, 11.9,1,1, 18.736, 10578.852, 386.072, 52839.016 24/07/04,11:50:21,05,08,1, 11.9,1,1, 18.736, 10578.853, 386.046, 52839.008 24/07/04,11:50:21,06,08,1, 11.9,1,1, 18.736, 10578.828, 386.062, 52838.986 24/07/04,11:50:21,07,08,1, 11.9,1,1, 18.736, 10578.821, 386.070, 52839.049 24/07/04,11:50:21,08,08,1, 11.9,1,1, 18.736, 10578.865, 386.041, 52839.091 24/07/04,11:50:21,09,08,1, 11.9,1,1, 18.736, 10578.885, 386.032, 52839.021 24/07/04,11:50:21,10,08,1, 11.9,1,1, 18.736, 10578.877, 386.040, 52839.039 24/07/04,11:50:21,11,08,1, 11.9,1,1, 18.736, 10578.888, 386.035, 52839.062 24/07/04,11:50:21,12,08,1, 11.9,1,1, 18.736, 10578.894, 386.044, 52839.002 24/07/04,11:50:21,13,08,1, 11.9,1,1, 18.736, 10578.895, 386.028, 52839.085 24/07/04,11:50:21,14,08,1, 11.9,1,1, 18.736, 10578.913, 386.030, 52839.064 24/07/04,11:50:21,15,08,1, 11.9,1,1, 18.736, 10578.933, 386.024, 52839.021 24/07/04,11:50:21,16,08,1, 11.9,1,1, 18.736, 10578.951, 386.039, 52839.039 24/07/04,11:50:21,17,08,1, 11.9,1,1, 18.736, 10578.978, 386.024, 52839.050 24/07/04,11:50:21,18,08,1, 11.9,1,1, 18.736, 10578.955, 386.016, 52839.044 24/07/04,11:50:21,19,08,1, 11.9,1,1, 18.736, 10579.003, 385.996, 52838.998 24/07/04,11:50:22,00,08,1, 11.8,1,1, 18.735, 10578.997, 385.996, 52838.998 24/07/04,11:50:22,01,08,1, 11.8,1,1, 18.735, 10578.990, 386.029, 52839.108 24/07/04,11:50:22,02,08,1, 11.8,1,1, 18.735, 10578.982, 386.019, 52839.044 24/07/04,11:50:22,03,08,1, 11.8,1,1, 18.735, 10579.017, 386.005, 52839.069 24/07/04,11:50:22,04,08,1, 11.8,1,1, 18.735, 10579.044, 386.016, 52839.046 24/07/04,11:50:22,05,08,1, 11.8,1,1, 18.735, 10579.013, 386.015, 52839.021 24/07/04,11:50:22,06,08,1, 11.8,1,1, 18.735, 10579.044, 386.010, 52839.027 24/07/04,11:50:22,07,08,1, 11.8,1,1, 18.735, 10579.045, 386.005, 52839.020 24/07/04,11:50:22,08,08,1, 11.8,1,1, 18.735, 10579.061, 385.976, 52839.008 24/07/04,11:50:22,09,08,1, 11.8,1,1, 18.735, 10579.066, 386.001, 52839.027 24/07/04,11:50:22,10,08,1, 11.8,1,1, 18.735, 10579.062, 385.997, 52839.095 24/07/04,11:50:22,11,08,1, 11.8,1,1, 18.735, 10579.071, 385.986, 52839.073 24/07/04,11:50:22,12,08,1, 11.8,1,1, 18.735, 10579.070, 385.980, 52839.030 24/07/04,11:50:22,13,08,1, 11.8,1,1, 18.735, 10579.074, 385.972, 52839.000 24/07/04,11:50:22,14,08,1, 11.8,1,1, 18.735, 10579.090, 386.003, 52838.970 24/07/04,11:50:22,15,08,1, 11.8,1,1, 18.735, 10579.091, 385.974, 52839.070 24/07/04,11:50:22,16,08,1, 11.8,1,1, 18.735, 10579.121, 385.966, 52839.058 24/07/04,11:50:22,17,08,1, 11.8,1,1, 18.735, 10579.104, 385.966, 52839.089 24/07/04,11:50:22,18,08,1, 11.8,1,1, 18.735, 10579.105, 385.967, 52839.011 24/07/04,11:50:22,19,08,1, 11.8,1,1, 18.735, 10579.135, 385.961, 52839.043 24/07/04,11:50:23,00,07,1, 11.9,1,1, 18.730, 10579.131, 385.961, 52839.043 24/07/04,11:50:23,01,07,1, 11.9,1,1, 18.730, 10579.167, 385.963, 52839.058 24/07/04,11:50:23,02,07,1, 11.9,1,1, 18.730, 10579.150, 385.974, 52839.017 24/07/04,11:50:23,03,07,1, 11.9,1,1, 18.730, 10579.145, 385.946, 52839.041 24/07/04,11:50:23,04,07,1, 11.9,1,1, 18.730, 10579.152, 385.945, 52839.051 24/07/04,11:50:23,05,07,1, 11.9,1,1, 18.730, 10579.174, 385.932, 52838.963 24/07/04,11:50:23,06,07,1, 11.9,1,1, 18.730, 10579.142, 385.941, 52838.979 24/07/04,11:50:23,07,07,1, 11.9,1,1, 18.730, 10579.192, 385.939, 52839.062 24/07/04,11:50:23,08,07,1, 11.9,1,1, 18.730, 10579.175, 385.933, 52839.019 24/07/04,11:50:23,09,07,1, 11.9,1,1, 18.730, 10579.189, 385.929, 52838.979 24/07/04,11:50:23,10,07,1, 11.9,1,1, 18.730, 10579.209, 385.932, 52838.982 24/07/04,11:50:23,11,07,1, 11.9,1,1, 18.730, 10579.216, 385.889, 52838.992 24/07/04,11:50:23,12,07,1, 11.9,1,1, 18.730, 10579.210, 385.901, 52838.965 24/07/04,11:50:23,13,07,1, 11.9,1,1, 18.730, 10579.232, 385.898, 52838.985 24/07/04,11:50:23,14,07,1, 11.9,1,1, 18.730, 10579.238, 385.903, 52838.984 24/07/04,11:50:23,15,07,1, 11.9,1,1, 18.730, 10579.240, 385.919, 52838.957 24/07/04,11:50:23,16,07,1, 11.9,1,1, 18.730, 10579.260, 385.887, 52839.011 24/07/04,11:50:23,17,07,1, 11.9,1,1, 18.730, 10579.236, 385.879, 52839.009 24/07/04,11:50:23,18,07,1, 11.9,1,1, 18.730, 10579.260, 385.886, 52838.996 24/07/04,11:50:23,19,07,1, 11.9,1,1, 18.730, 10579.255, 385.882, 52838.978 24/07/04,11:50:24,00,08,1, 11.9,1,1, 18.734, 10579.247, 385.882, 52838.978 24/07/04,11:50:24,01,08,1, 11.9,1,1, 18.734, 10579.260, 385.849, 52838.995 24/07/04,11:50:24,02,08,1, 11.9,1,1, 18.734, 10579.262, 385.862, 52839.016 24/07/04,11:50:24,03,08,1, 11.9,1,1, 18.734, 10579.289, 385.901, 52839.057 24/07/04,11:50:24,04,08,1, 11.9,1,1, 18.734, 10579.276, 385.886, 52839.073 24/07/04,11:50:24,05,08,1, 11.9,1,1, 18.734, 10579.295, 385.883, 52839.022 24/07/04,11:50:24,06,08,1, 11.9,1,1, 18.734, 10579.315, 385.863, 52838.969 24/07/04,11:50:24,07,08,1, 11.9,1,1, 18.734, 10579.308, 385.870, 52839.023 24/07/04,11:50:24,08,08,1, 11.9,1,1, 18.734, 10579.351, 385.864, 52838.998 24/07/04,11:50:24,09,08,1, 11.9,1,1, 18.734, 10579.325, 385.873, 52838.951 24/07/04,11:50:24,10,08,1, 11.9,1,1, 18.734, 10579.320, 385.858, 52839.029 24/07/04,11:50:24,11,08,1, 11.9,1,1, 18.734, 10579.369, 385.867, 52839.003 24/07/04,11:50:24,12,08,1, 11.9,1,1, 18.734, 10579.336, 385.877, 52838.971 24/07/04,11:50:24,13,08,1, 11.9,1,1, 18.734, 10579.361, 385.866, 52838.963 24/07/04,11:50:24,14,08,1, 11.9,1,1, 18.734, 10579.382, 385.854, 52838.934 24/07/04,11:50:24,15,08,1, 11.9,1,1, 18.734, 10579.390, 385.872, 52839.041 24/07/04,11:50:24,16,08,1, 11.9,1,1, 18.734, 10579.375, 385.853, 52838.937 24/07/04,11:50:24,17,08,1, 11.9,1,1, 18.734, 10579.384, 385.850, 52838.960 24/07/04,11:50:24,18,08,1, 11.9,1,1, 18.734, 10579.383, 385.824, 52838.920 24/07/04,11:50:24,19,08,1, 11.9,1,1, 18.734, 10579.408, 385.829, 52838.945 24/07/04,11:50:25,00,08,1, 11.9,1,1, 18.730, 10579.406, 385.829, 52838.945 24/07/04,11:50:25,01,08,1, 11.9,1,1, 18.730, 10579.405, 385.850, 52839.059 24/07/04,11:50:25,02,08,1, 11.9,1,1, 18.730, 10579.409, 385.836, 52839.019 24/07/04,11:50:25,03,08,1, 11.9,1,1, 18.730, 10579.411, 385.835, 52838.992 24/07/04,11:50:25,04,08,1, 11.9,1,1, 18.730, 10579.432, 385.840, 52838.970 24/07/04,11:50:25,05,08,1, 11.9,1,1, 18.730, 10579.460, 385.813, 52839.000 24/07/04,11:50:25,06,08,1, 11.9,1,1, 18.730, 10579.429, 385.799, 52838.919 24/07/04,11:50:25,07,08,1, 11.9,1,1, 18.730, 10579.466, 385.826, 52838.939 24/07/04,11:50:25,08,08,1, 11.9,1,1, 18.730, 10579.465, 385.810, 52838.956 24/07/04,11:50:25,09,08,1, 11.9,1,1, 18.730, 10579.460, 385.807, 52838.946 24/07/04,11:50:25,10,08,1, 11.9,1,1, 18.730, 10579.487, 385.819, 52839.029 24/07/04,11:50:25,11,08,1, 11.9,1,1, 18.730, 10579.467, 385.811, 52838.973 24/07/04,11:50:25,12,08,1, 11.9,1,1, 18.730, 10579.493, 385.831, 52838.953 24/07/04,11:50:25,13,08,1, 11.9,1,1, 18.730, 10579.493, 385.809, 52838.962 24/07/04,11:50:25,14,08,1, 11.9,1,1, 18.730, 10579.493, 385.821, 52838.959 24/07/04,11:50:25,15,08,1, 11.9,1,1, 18.730, 10579.503, 385.786, 52839.016 24/07/04,11:50:25,16,08,1, 11.9,1,1, 18.730, 10579.517, 385.821, 52838.983 24/07/04,11:50:25,17,08,1, 11.9,1,1, 18.730, 10579.511, 385.817, 52838.978 24/07/04,11:50:25,18,08,1, 11.9,1,1, 18.730, 10579.504, 385.793, 52838.981 24/07/04,11:50:25,19,08,1, 11.9,1,1, 18.730, 10579.496, 385.805, 52838.983 24/07/04,11:50:26,00,08,1, 11.9,1,1, 18.729, 10579.489, 385.805, 52838.983 24/07/04,11:50:26,01,08,1, 11.9,1,1, 18.729, 10579.525, 385.797, 52838.942 24/07/04,11:50:26,02,08,1, 11.9,1,1, 18.729, 10579.513, 385.794, 52839.033 24/07/04,11:50:26,03,08,1, 11.9,1,1, 18.729, 10579.563, 385.789, 52839.009 24/07/04,11:50:26,04,08,1, 11.9,1,1, 18.729, 10579.538, 385.795, 52839.019 24/07/04,11:50:26,05,08,1, 11.9,1,1, 18.729, 10579.577, 385.769, 52838.973 24/07/04,11:50:26,06,08,1, 11.9,1,1, 18.729, 10579.575, 385.805, 52838.971 24/07/04,11:50:26,07,08,1, 11.9,1,1, 18.729, 10579.561, 385.792, 52839.012 24/07/04,11:50:26,08,08,1, 11.9,1,1, 18.729, 10579.586, 385.784, 52839.023 24/07/04,11:50:26,09,08,1, 11.9,1,1, 18.729, 10579.594, 385.770, 52839.003 24/07/04,11:50:26,10,08,1, 11.9,1,1, 18.729, 10579.604, 385.770, 52839.012 24/07/04,11:50:26,11,08,1, 11.9,1,1, 18.729, 10579.613, 385.767, 52838.980 24/07/04,11:50:26,12,08,1, 11.9,1,1, 18.729, 10579.614, 385.786, 52838.959 24/07/04,11:50:26,13,08,1, 11.9,1,1, 18.729, 10579.600, 385.771, 52838.955 24/07/04,11:50:26,14,08,1, 11.9,1,1, 18.729, 10579.609, 385.758, 52839.015 24/07/04,11:50:26,15,08,1, 11.9,1,1, 18.729, 10579.604, 385.774, 52838.904 24/07/04,11:50:26,16,08,1, 11.9,1,1, 18.729, 10579.619, 385.769, 52838.987 24/07/04,11:50:26,17,08,1, 11.9,1,1, 18.729, 10579.616, 385.769, 52838.975 24/07/04,11:50:26,18,08,1, 11.9,1,1, 18.729, 10579.639, 385.742, 52838.954 24/07/04,11:50:26,19,08,1, 11.9,1,1, 18.729, 10579.637, 385.772, 52838.945 24/07/04,11:50:27,00,09,1, 11.9,1,1, 18.735, 10579.631, 385.772, 52838.945 24/07/04,11:50:27,01,09,1, 11.9,1,1, 18.735, 10579.671, 385.748, 52838.998 24/07/04,11:50:27,02,09,1, 11.9,1,1, 18.735, 10579.656, 385.754, 52839.013 24/07/04,11:50:27,03,09,1, 11.9,1,1, 18.735, 10579.662, 385.756, 52838.984 24/07/04,11:50:27,04,09,1, 11.9,1,1, 18.735, 10579.684, 385.732, 52839.003 24/07/04,11:50:27,05,09,1, 11.9,1,1, 18.735, 10579.670, 385.744, 52838.956 24/07/04,11:50:27,06,09,1, 11.9,1,1, 18.735, 10579.674, 385.738, 52839.029 24/07/04,11:50:27,07,09,1, 11.9,1,1, 18.735, 10579.691, 385.725, 52838.914 24/07/04,11:50:27,08,09,1, 11.9,1,1, 18.735, 10579.684, 385.714, 52838.927 24/07/04,11:50:27,09,09,1, 11.9,1,1, 18.735, 10579.700, 385.720, 52838.970 24/07/04,11:50:27,10,09,1, 11.9,1,1, 18.735, 10579.700, 385.735, 52838.987 24/07/04,11:50:27,11,09,1, 11.9,1,1, 18.735, 10579.714, 385.741, 52838.982 24/07/04,11:50:27,12,09,1, 11.9,1,1, 18.735, 10579.707, 385.712, 52838.988 24/07/04,11:50:27,13,09,1, 11.9,1,1, 18.735, 10579.707, 385.715, 52838.943 24/07/04,11:50:27,14,09,1, 11.9,1,1, 18.735, 10579.726, 385.713, 52838.966 24/07/04,11:50:27,15,09,1, 11.9,1,1, 18.735, 10579.721, 385.733, 52839.010 24/07/04,11:50:27,16,09,1, 11.9,1,1, 18.735, 10579.742, 385.718, 52838.973 24/07/04,11:50:27,17,09,1, 11.9,1,1, 18.735, 10579.741, 385.717, 52838.996 24/07/04,11:50:27,18,09,1, 11.9,1,1, 18.735, 10579.744, 385.724, 52838.991 24/07/04,11:50:27,19,09,1, 11.9,1,1, 18.735, 10579.733, 385.713, 52838.968 24/07/04,11:50:28,00,09,1, 11.9,1,1, 18.734, 10579.731, 385.713, 52838.968 24/07/04,11:50:28,01,09,1, 11.9,1,1, 18.734, 10579.744, 385.734, 52838.997 24/07/04,11:50:28,02,09,1, 11.9,1,1, 18.734, 10579.776, 385.703, 52838.949 24/07/04,11:50:28,03,09,1, 11.9,1,1, 18.734, 10579.781, 385.705, 52838.954 24/07/04,11:50:28,04,09,1, 11.9,1,1, 18.734, 10579.792, 385.715, 52838.987 24/07/04,11:50:28,05,09,1, 11.9,1,1, 18.734, 10579.778, 385.688, 52838.971 24/07/04,11:50:28,06,09,1, 11.9,1,1, 18.734, 10579.782, 385.682, 52838.997 24/07/04,11:50:28,07,09,1, 11.9,1,1, 18.734, 10579.779, 385.708, 52838.978 24/07/04,11:50:28,08,09,1, 11.9,1,1, 18.734, 10579.785, 385.704, 52838.968 24/07/04,11:50:28,09,09,1, 11.9,1,1, 18.734, 10579.773, 385.688, 52838.928 24/07/04,11:50:28,10,09,1, 11.9,1,1, 18.734, 10579.785, 385.669, 52838.930 24/07/04,11:50:28,11,09,1, 11.9,1,1, 18.734, 10579.800, 385.690, 52839.029 24/07/04,11:50:28,12,09,1, 11.9,1,1, 18.734, 10579.802, 385.688, 52838.929 24/07/04,11:50:28,13,09,1, 11.9,1,1, 18.734, 10579.821, 385.692, 52839.003 24/07/04,11:50:28,14,09,1, 11.9,1,1, 18.734, 10579.844, 385.698, 52839.021 24/07/04,11:50:28,15,09,1, 11.9,1,1, 18.734, 10579.815, 385.688, 52838.993 24/07/04,11:50:28,16,09,1, 11.9,1,1, 18.734, 10579.834, 385.675, 52839.014 24/07/04,11:50:28,17,09,1, 11.9,1,1, 18.734, 10579.841, 385.669, 52839.021 24/07/04,11:50:28,18,09,1, 11.9,1,1, 18.734, 10579.862, 385.674, 52838.990 24/07/04,11:50:28,19,09,1, 11.9,1,1, 18.734, 10579.878, 385.675, 52839.001 24/07/04,11:50:29,00,09,1, 11.9,1,1, 18.733, 10579.873, 385.675, 52839.001 24/07/04,11:50:29,01,09,1, 11.9,1,1, 18.733, 10579.870, 385.704, 52838.976 24/07/04,11:50:29,02,09,1, 11.9,1,1, 18.733, 10579.862, 385.678, 52838.997 24/07/04,11:50:29,03,09,1, 11.9,1,1, 18.733, 10579.881, 385.679, 52839.026 24/07/04,11:50:29,04,09,1, 11.9,1,1, 18.733, 10579.874, 385.671, 52838.991 24/07/04,11:50:29,05,09,1, 11.9,1,1, 18.733, 10579.916, 385.673, 52838.946 24/07/04,11:50:29,06,09,1, 11.9,1,1, 18.733, 10579.891, 385.657, 52839.006 24/07/04,11:50:29,07,09,1, 11.9,1,1, 18.733, 10579.900, 385.669, 52839.014 24/07/04,11:50:29,08,09,1, 11.9,1,1, 18.733, 10579.916, 385.662, 52839.017 24/07/04,11:50:29,09,09,1, 11.9,1,1, 18.733, 10579.887, 385.673, 52838.960 24/07/04,11:50:29,10,09,1, 11.9,1,1, 18.733, 10579.919, 385.681, 52838.925 24/07/04,11:50:29,11,09,1, 11.9,1,1, 18.733, 10579.919, 385.668, 52838.968 24/07/04,11:50:29,12,09,1, 11.9,1,1, 18.733, 10579.927, 385.665, 52839.010 24/07/04,11:50:29,13,09,1, 11.9,1,1, 18.733, 10579.922, 385.647, 52838.952 24/07/04,11:50:29,14,09,1, 11.9,1,1, 18.733, 10579.950, 385.656, 52838.949 24/07/04,11:50:29,15,09,1, 11.9,1,1, 18.733, 10579.955, 385.657, 52839.027 24/07/04,11:50:29,16,09,1, 11.9,1,1, 18.733, 10579.936, 385.648, 52838.989 24/07/04,11:50:29,17,09,1, 11.9,1,1, 18.733, 10579.969, 385.640, 52838.988 24/07/04,11:50:29,18,09,1, 11.9,1,1, 18.733, 10579.964, 385.632, 52838.908 24/07/04,11:50:29,19,09,1, 11.9,1,1, 18.733, 10579.944, 385.646, 52838.948 24/07/04,11:50:30,00,09,1, 12.0,1,1, 18.734, 10579.940, 385.646, 52838.948 24/07/04,11:50:30,01,09,1, 12.0,1,1, 18.734, 10579.968, 385.634, 52838.962 24/07/04,11:50:30,02,09,1, 12.0,1,1, 18.734, 10579.975, 385.621, 52838.964 24/07/04,11:50:30,03,09,1, 12.0,1,1, 18.734, 10579.991, 385.625, 52838.921 24/07/04,11:50:30,04,09,1, 12.0,1,1, 18.734, 10579.982, 385.616, 52838.988 24/07/04,11:50:30,05,09,1, 12.0,1,1, 18.734, 10580.003, 385.601, 52838.982 24/07/04,11:50:30,06,09,1, 12.0,1,1, 18.734, 10579.986, 385.634, 52838.999 24/07/04,11:50:30,07,09,1, 12.0,1,1, 18.734, 10580.014, 385.621, 52838.951 24/07/04,11:50:30,08,09,1, 12.0,1,1, 18.734, 10579.997, 385.625, 52838.916 24/07/04,11:50:30,09,09,1, 12.0,1,1, 18.734, 10580.018, 385.616, 52838.977 24/07/04,11:50:30,10,09,1, 12.0,1,1, 18.734, 10580.020, 385.582, 52838.904 24/07/04,11:50:30,11,09,1, 12.0,1,1, 18.734, 10580.040, 385.603, 52838.935 24/07/04,11:50:30,12,09,1, 12.0,1,1, 18.734, 10580.018, 385.608, 52838.918 24/07/04,11:50:30,13,09,1, 12.0,1,1, 18.734, 10580.040, 385.600, 52839.021 24/07/04,11:50:30,14,09,1, 12.0,1,1, 18.734, 10580.034, 385.614, 52838.981 24/07/04,11:50:30,15,09,1, 12.0,1,1, 18.734, 10580.036, 385.591, 52838.946 24/07/04,11:50:30,16,09,1, 12.0,1,1, 18.734, 10580.077, 385.598, 52838.970 24/07/04,11:50:30,17,09,1, 12.0,1,1, 18.734, 10580.093, 385.575, 52838.935 24/07/04,11:50:30,18,09,1, 12.0,1,1, 18.734, 10580.052, 385.572, 52838.899 24/07/04,11:50:30,19,09,1, 12.0,1,1, 18.734, 10580.077, 385.575, 52838.969 24/07/04,11:50:31,00,09,1, 12.0,1,1, 18.733, 10580.074, 385.575, 52838.969 24/07/04,11:50:31,01,09,1, 12.0,1,1, 18.733, 10580.098, 385.548, 52838.923 24/07/04,11:50:31,02,09,1, 12.0,1,1, 18.733, 10580.077, 385.582, 52839.002 24/07/04,11:50:31,03,09,1, 12.0,1,1, 18.733, 10580.090, 385.577, 52838.926 24/07/04,11:50:31,04,09,1, 12.0,1,1, 18.733, 10580.103, 385.567, 52838.932 24/07/04,11:50:31,05,09,1, 12.0,1,1, 18.733, 10580.117, 385.567, 52838.955 24/07/04,11:50:31,06,09,1, 12.0,1,1, 18.733, 10580.093, 385.568, 52838.926 24/07/04,11:50:31,07,09,1, 12.0,1,1, 18.733, 10580.113, 385.553, 52838.931 24/07/04,11:50:31,08,09,1, 12.0,1,1, 18.733, 10580.126, 385.542, 52838.890 24/07/04,11:50:31,09,09,1, 12.0,1,1, 18.733, 10580.121, 385.551, 52838.968 24/07/04,11:50:31,10,09,1, 12.0,1,1, 18.733, 10580.131, 385.531, 52838.975 24/07/04,11:50:31,11,09,1, 12.0,1,1, 18.733, 10580.127, 385.545, 52839.019 24/07/04,11:50:31,12,09,1, 12.0,1,1, 18.733, 10580.124, 385.514, 52838.947 24/07/04,11:50:31,13,09,1, 12.0,1,1, 18.733, 10580.160, 385.527, 52838.932 24/07/04,11:50:31,14,09,1, 12.0,1,1, 18.733, 10580.150, 385.516, 52839.006 24/07/04,11:50:31,15,09,1, 12.0,1,1, 18.733, 10580.132, 385.527, 52838.994 24/07/04,11:50:31,16,09,1, 12.0,1,1, 18.733, 10580.165, 385.514, 52838.977 24/07/04,11:50:31,17,09,1, 12.0,1,1, 18.733, 10580.157, 385.531, 52838.992 24/07/04,11:50:31,18,09,1, 12.0,1,1, 18.733, 10580.151, 385.513, 52838.933 24/07/04,11:50:31,19,09,1, 12.0,1,1, 18.733, 10580.174, 385.505, 52838.971 24/07/04,11:50:32,00,09,1, 11.8,1,1, 18.732, 10580.174, 385.505, 52838.971 24/07/04,11:50:32,01,09,1, 11.8,1,1, 18.732, 10580.196, 385.509, 52838.927 24/07/04,11:50:32,02,09,1, 11.8,1,1, 18.732, 10580.175, 385.508, 52838.903 24/07/04,11:50:32,03,09,1, 11.8,1,1, 18.732, 10580.195, 385.502, 52838.923 24/07/04,11:50:32,04,09,1, 11.8,1,1, 18.732, 10580.211, 385.499, 52838.912 24/07/04,11:50:32,05,09,1, 11.8,1,1, 18.732, 10580.211, 385.490, 52838.939 24/07/04,11:50:32,06,09,1, 11.8,1,1, 18.732, 10580.209, 385.497, 52838.980 24/07/04,11:50:32,07,09,1, 11.8,1,1, 18.732, 10580.194, 385.465, 52838.916 24/07/04,11:50:32,08,09,1, 11.8,1,1, 18.732, 10580.194, 385.495, 52838.948 24/07/04,11:50:32,09,09,1, 11.8,1,1, 18.732, 10580.209, 385.482, 52838.914 24/07/04,11:50:32,10,09,1, 11.8,1,1, 18.732, 10580.230, 385.469, 52838.947 24/07/04,11:50:32,11,09,1, 11.8,1,1, 18.732, 10580.205, 385.470, 52838.871 24/07/04,11:50:32,12,09,1, 11.8,1,1, 18.732, 10580.218, 385.459, 52838.985 24/07/04,11:50:32,13,09,1, 11.8,1,1, 18.732, 10580.245, 385.469, 52839.004 24/07/04,11:50:32,14,09,1, 11.8,1,1, 18.732, 10580.238, 385.454, 52838.952 24/07/04,11:50:32,15,09,1, 11.8,1,1, 18.732, 10580.278, 385.450, 52838.940 24/07/04,11:50:32,16,09,1, 11.8,1,1, 18.732, 10580.273, 385.433, 52838.977 24/07/04,11:50:32,17,09,1, 11.8,1,1, 18.732, 10580.280, 385.422, 52838.970 24/07/04,11:50:32,18,09,1, 11.8,1,1, 18.732, 10580.315, 385.420, 52838.945 24/07/04,11:50:32,19,09,1, 11.8,1,1, 18.732, 10580.266, 385.408, 52838.939 24/07/04,11:50:33,00,09,1, 11.9,1,1, 18.735, 10580.266, 385.408, 52838.939 24/07/04,11:50:33,01,09,1, 11.9,1,1, 18.735, 10580.288, 385.430, 52838.963 24/07/04,11:50:33,02,09,1, 11.9,1,1, 18.735, 10580.318, 385.438, 52839.002 24/07/04,11:50:33,03,09,1, 11.9,1,1, 18.735, 10580.284, 385.410, 52838.900 24/07/04,11:50:33,04,09,1, 11.9,1,1, 18.735, 10580.324, 385.414, 52838.892 24/07/04,11:50:33,05,09,1, 11.9,1,1, 18.735, 10580.314, 385.417, 52838.958 24/07/04,11:50:33,06,09,1, 11.9,1,1, 18.735, 10580.288, 385.413, 52838.960 24/07/04,11:50:33,07,09,1, 11.9,1,1, 18.735, 10580.328, 385.407, 52838.946 24/07/04,11:50:33,08,09,1, 11.9,1,1, 18.735, 10580.326, 385.386, 52838.895 24/07/04,11:50:33,09,09,1, 11.9,1,1, 18.735, 10580.335, 385.391, 52839.021 24/07/04,11:50:33,10,09,1, 11.9,1,1, 18.735, 10580.337, 385.387, 52838.975 24/07/04,11:50:33,11,09,1, 11.9,1,1, 18.735, 10580.351, 385.405, 52838.984 24/07/04,11:50:33,12,09,1, 11.9,1,1, 18.735, 10580.348, 385.392, 52838.939 24/07/04,11:50:33,13,09,1, 11.9,1,1, 18.735, 10580.355, 385.381, 52838.869 24/07/04,11:50:33,14,09,1, 11.9,1,1, 18.735, 10580.362, 385.364, 52838.943 24/07/04,11:50:33,15,09,1, 11.9,1,1, 18.735, 10580.356, 385.369, 52838.877 24/07/04,11:50:33,16,09,1, 11.9,1,1, 18.735, 10580.377, 385.365, 52838.953 24/07/04,11:50:33,17,09,1, 11.9,1,1, 18.735, 10580.364, 385.373, 52838.961 24/07/04,11:50:33,18,09,1, 11.9,1,1, 18.735, 10580.392, 385.368, 52838.969 24/07/04,11:50:33,19,09,1, 11.9,1,1, 18.735, 10580.373, 385.354, 52838.927 24/07/04,11:50:34,00,09,1, 11.9,1,1, 18.733, 10580.366, 385.354, 52838.927 24/07/04,11:50:34,01,09,1, 11.9,1,1, 18.733, 10580.375, 385.363, 52838.909 24/07/04,11:50:34,02,09,1, 11.9,1,1, 18.733, 10580.400, 385.351, 52838.929 24/07/04,11:50:34,03,09,1, 11.9,1,1, 18.733, 10580.412, 385.346, 52838.916 24/07/04,11:50:34,04,09,1, 11.9,1,1, 18.733, 10580.414, 385.322, 52838.952 24/07/04,11:50:34,05,09,1, 11.9,1,1, 18.733, 10580.420, 385.310, 52838.884 24/07/04,11:50:34,06,09,1, 11.9,1,1, 18.733, 10580.424, 385.301, 52838.920 24/07/04,11:50:34,07,09,1, 11.9,1,1, 18.733, 10580.425, 385.324, 52838.948 24/07/04,11:50:34,08,09,1, 11.9,1,1, 18.733, 10580.447, 385.296, 52838.902 24/07/04,11:50:34,09,09,1, 11.9,1,1, 18.733, 10580.442, 385.309, 52838.911 24/07/04,11:50:34,10,09,1, 11.9,1,1, 18.733, 10580.450, 385.296, 52838.923 24/07/04,11:50:34,11,09,1, 11.9,1,1, 18.733, 10580.445, 385.295, 52838.913 24/07/04,11:50:34,12,09,1, 11.9,1,1, 18.733, 10580.475, 385.279, 52838.890 24/07/04,11:50:34,13,09,1, 11.9,1,1, 18.733, 10580.479, 385.265, 52838.923 24/07/04,11:50:34,14,09,1, 11.9,1,1, 18.733, 10580.467, 385.289, 52838.892 24/07/04,11:50:34,15,09,1, 11.9,1,1, 18.733, 10580.490, 385.280, 52838.936 24/07/04,11:50:34,16,09,1, 11.9,1,1, 18.733, 10580.477, 385.273, 52838.869 24/07/04,11:50:34,17,09,1, 11.9,1,1, 18.733, 10580.482, 385.254, 52838.882 24/07/04,11:50:34,18,09,1, 11.9,1,1, 18.733, 10580.491, 385.278, 52838.926 24/07/04,11:50:34,19,09,1, 11.9,1,1, 18.733, 10580.493, 385.284, 52838.948 24/07/04,11:50:35,00,10,1, 11.9,1,1, 18.735, 10580.491, 385.284, 52838.948 24/07/04,11:50:35,01,10,1, 11.9,1,1, 18.735, 10580.483, 385.249, 52838.860 24/07/04,11:50:35,02,10,1, 11.9,1,1, 18.735, 10580.516, 385.247, 52838.892 24/07/04,11:50:35,03,10,1, 11.9,1,1, 18.735, 10580.526, 385.251, 52838.951 24/07/04,11:50:35,04,10,1, 11.9,1,1, 18.735, 10580.531, 385.233, 52838.959 24/07/04,11:50:35,05,10,1, 11.9,1,1, 18.735, 10580.539, 385.232, 52838.906 24/07/04,11:50:35,06,10,1, 11.9,1,1, 18.735, 10580.545, 385.242, 52838.929 24/07/04,11:50:35,07,10,1, 11.9,1,1, 18.735, 10580.551, 385.216, 52838.882 24/07/04,11:50:35,08,10,1, 11.9,1,1, 18.735, 10580.557, 385.245, 52838.960 24/07/04,11:50:35,09,10,1, 11.9,1,1, 18.735, 10580.557, 385.216, 52838.898 24/07/04,11:50:35,10,10,1, 11.9,1,1, 18.735, 10580.572, 385.233, 52838.851 24/07/04,11:50:35,11,10,1, 11.9,1,1, 18.735, 10580.583, 385.191, 52838.887 24/07/04,11:50:35,12,10,1, 11.9,1,1, 18.735, 10580.556, 385.218, 52838.872 24/07/04,11:50:35,13,10,1, 11.9,1,1, 18.735, 10580.572, 385.197, 52838.914 24/07/04,11:50:35,14,10,1, 11.9,1,1, 18.735, 10580.599, 385.196, 52838.904 24/07/04,11:50:35,15,10,1, 11.9,1,1, 18.735, 10580.606, 385.193, 52838.918 24/07/04,11:50:35,16,10,1, 11.9,1,1, 18.735, 10580.618, 385.170, 52838.865 24/07/04,11:50:35,17,10,1, 11.9,1,1, 18.735, 10580.611, 385.184, 52838.915 24/07/04,11:50:35,18,10,1, 11.9,1,1, 18.735, 10580.634, 385.178, 52838.922 24/07/04,11:50:35,19,10,1, 11.9,1,1, 18.735, 10580.619, 385.168, 52838.921 24/07/04,11:50:36,00,10,1, 11.9,1,1, 18.736, 10580.616, 385.168, 52838.921 24/07/04,11:50:36,01,10,1, 11.9,1,1, 18.736, 10580.615, 385.148, 52838.867 24/07/04,11:50:36,02,10,1, 11.9,1,1, 18.736, 10580.646, 385.120, 52838.912 24/07/04,11:50:36,03,10,1, 11.9,1,1, 18.736, 10580.641, 385.136, 52838.832 24/07/04,11:50:36,04,10,1, 11.9,1,1, 18.736, 10580.624, 385.135, 52838.901 24/07/04,11:50:36,05,10,1, 11.9,1,1, 18.736, 10580.669, 385.133, 52838.855 24/07/04,11:50:36,06,10,1, 11.9,1,1, 18.736, 10580.674, 385.117, 52838.869 24/07/04,11:50:36,07,10,1, 11.9,1,1, 18.736, 10580.664, 385.138, 52838.912 24/07/04,11:50:36,08,10,1, 11.9,1,1, 18.736, 10580.666, 385.101, 52838.865 24/07/04,11:50:36,09,10,1, 11.9,1,1, 18.736, 10580.661, 385.113, 52838.892 24/07/04,11:50:36,10,10,1, 11.9,1,1, 18.736, 10580.677, 385.119, 52838.922 24/07/04,11:50:36,11,10,1, 11.9,1,1, 18.736, 10580.691, 385.098, 52838.868 24/07/04,11:50:36,12,10,1, 11.9,1,1, 18.736, 10580.670, 385.100, 52838.856 24/07/04,11:50:36,13,10,1, 11.9,1,1, 18.736, 10580.704, 385.089, 52838.844 24/07/04,11:50:36,14,10,1, 11.9,1,1, 18.736, 10580.693, 385.072, 52838.823 24/07/04,11:50:36,15,10,1, 11.9,1,1, 18.736, 10580.698, 385.092, 52838.902 24/07/04,11:50:36,16,10,1, 11.9,1,1, 18.736, 10580.701, 385.091, 52838.877 24/07/04,11:50:36,17,10,1, 11.9,1,1, 18.736, 10580.711, 385.083, 52838.863 24/07/04,11:50:36,18,10,1, 11.9,1,1, 18.736, 10580.710, 385.077, 52838.845 24/07/04,11:50:36,19,10,1, 11.9,1,1, 18.736, 10580.711, 385.065, 52838.876 24/07/04,11:50:37,00,09,1, 11.9,1,1, 18.734, 10580.708, 385.065, 52838.876 24/07/04,11:50:37,01,09,1, 11.9,1,1, 18.734, 10580.735, 385.075, 52838.832 24/07/04,11:50:37,02,09,1, 11.9,1,1, 18.734, 10580.736, 385.068, 52838.867 24/07/04,11:50:37,03,09,1, 11.9,1,1, 18.734, 10580.735, 385.047, 52838.893 24/07/04,11:50:37,04,09,1, 11.9,1,1, 18.734, 10580.747, 385.046, 52838.854 24/07/04,11:50:37,05,09,1, 11.9,1,1, 18.734, 10580.765, 385.052, 52838.889 24/07/04,11:50:37,06,09,1, 11.9,1,1, 18.734, 10580.752, 385.032, 52838.828 24/07/04,11:50:37,07,09,1, 11.9,1,1, 18.734, 10580.754, 385.025, 52838.904 24/07/04,11:50:37,08,09,1, 11.9,1,1, 18.734, 10580.786, 385.024, 52838.831 24/07/04,11:50:37,09,09,1, 11.9,1,1, 18.734, 10580.774, 385.017, 52838.820 24/07/04,11:50:37,10,09,1, 11.9,1,1, 18.734, 10580.784, 385.009, 52838.820 24/07/04,11:50:37,11,09,1, 11.9,1,1, 18.734, 10580.782, 385.000, 52838.889 24/07/04,11:50:37,12,09,1, 11.9,1,1, 18.734, 10580.785, 384.987, 52838.878 24/07/04,11:50:37,13,09,1, 11.9,1,1, 18.734, 10580.794, 384.983, 52838.809 24/07/04,11:50:37,14,09,1, 11.9,1,1, 18.734, 10580.780, 385.005, 52838.856 24/07/04,11:50:37,15,09,1, 11.9,1,1, 18.734, 10580.785, 385.000, 52838.843 24/07/04,11:50:37,16,09,1, 11.9,1,1, 18.734, 10580.811, 384.965, 52838.783 24/07/04,11:50:37,17,09,1, 11.9,1,1, 18.734, 10580.830, 384.983, 52838.876 24/07/04,11:50:37,18,09,1, 11.9,1,1, 18.734, 10580.834, 384.955, 52838.814 24/07/04,11:50:37,19,09,1, 11.9,1,1, 18.734, 10580.815, 384.963, 52838.876 24/07/04,11:50:38,00,09,1, 11.9,1,1, 18.736, 10580.808, 384.963, 52838.876 24/07/04,11:50:38,01,09,1, 11.9,1,1, 18.736, 10580.815, 384.938, 52838.876 24/07/04,11:50:38,02,09,1, 11.9,1,1, 18.736, 10580.839, 384.925, 52838.777 24/07/04,11:50:38,03,09,1, 11.9,1,1, 18.736, 10580.836, 384.921, 52838.909 24/07/04,11:50:38,04,09,1, 11.9,1,1, 18.736, 10580.858, 384.916, 52838.811 24/07/04,11:50:38,05,09,1, 11.9,1,1, 18.736, 10580.839, 384.910, 52838.778 24/07/04,11:50:38,06,09,1, 11.9,1,1, 18.736, 10580.851, 384.906, 52838.883 24/07/04,11:50:38,07,09,1, 11.9,1,1, 18.736, 10580.861, 384.901, 52838.832 24/07/04,11:50:38,08,09,1, 11.9,1,1, 18.736, 10580.863, 384.906, 52838.812 24/07/04,11:50:38,09,09,1, 11.9,1,1, 18.736, 10580.879, 384.899, 52838.829 24/07/04,11:50:38,10,09,1, 11.9,1,1, 18.736, 10580.893, 384.881, 52838.798 24/07/04,11:50:38,11,09,1, 11.9,1,1, 18.736, 10580.901, 384.901, 52838.864 24/07/04,11:50:38,12,09,1, 11.9,1,1, 18.736, 10580.886, 384.889, 52838.840 24/07/04,11:50:38,13,09,1, 11.9,1,1, 18.736, 10580.902, 384.893, 52838.775 24/07/04,11:50:38,14,09,1, 11.9,1,1, 18.736, 10580.888, 384.869, 52838.804 24/07/04,11:50:38,15,09,1, 11.9,1,1, 18.736, 10580.902, 384.907, 52838.815 24/07/04,11:50:38,16,09,1, 11.9,1,1, 18.736, 10580.909, 384.870, 52838.798 24/07/04,11:50:38,17,09,1, 11.9,1,1, 18.736, 10580.905, 384.879, 52838.818 24/07/04,11:50:38,18,09,1, 11.9,1,1, 18.736, 10580.921, 384.866, 52838.839 24/07/04,11:50:38,19,09,1, 11.9,1,1, 18.736, 10580.921, 384.871, 52838.814 24/07/04,11:50:39,00,09,1, 11.8,1,1, 18.736, 10580.916, 384.871, 52838.814 24/07/04,11:50:39,01,09,1, 11.8,1,1, 18.736, 10580.947, 384.858, 52838.882 24/07/04,11:50:39,02,09,1, 11.8,1,1, 18.736, 10580.965, 384.866, 52838.818 24/07/04,11:50:39,03,09,1, 11.8,1,1, 18.736, 10580.941, 384.857, 52838.828 24/07/04,11:50:39,04,09,1, 11.8,1,1, 18.736, 10580.954, 384.850, 52838.835 24/07/04,11:50:39,05,09,1, 11.8,1,1, 18.736, 10580.937, 384.835, 52838.858 24/07/04,11:50:39,06,09,1, 11.8,1,1, 18.736, 10580.984, 384.822, 52838.824 24/07/04,11:50:39,07,09,1, 11.8,1,1, 18.736, 10580.989, 384.822, 52838.855 24/07/04,11:50:39,08,09,1, 11.8,1,1, 18.736, 10580.975, 384.814, 52838.827 24/07/04,11:50:39,09,09,1, 11.8,1,1, 18.736, 10580.978, 384.824, 52838.752 24/07/04,11:50:39,10,09,1, 11.8,1,1, 18.736, 10580.975, 384.794, 52838.856 24/07/04,11:50:39,11,09,1, 11.8,1,1, 18.736, 10581.006, 384.799, 52838.897 24/07/04,11:50:39,12,09,1, 11.8,1,1, 18.736, 10580.999, 384.777, 52838.841 24/07/04,11:50:39,13,09,1, 11.8,1,1, 18.736, 10580.984, 384.773, 52838.812 24/07/04,11:50:39,14,09,1, 11.8,1,1, 18.736, 10581.011, 384.779, 52838.825 24/07/04,11:50:39,15,09,1, 11.8,1,1, 18.736, 10580.995, 384.745, 52838.806 24/07/04,11:50:39,16,09,1, 11.8,1,1, 18.736, 10581.000, 384.758, 52838.808 24/07/04,11:50:39,17,09,1, 11.8,1,1, 18.736, 10581.025, 384.747, 52838.861 24/07/04,11:50:39,18,09,1, 11.8,1,1, 18.736, 10580.989, 384.733, 52838.791 24/07/04,11:50:39,19,09,1, 11.8,1,1, 18.736, 10581.050, 384.738, 52838.782 24/07/04,11:50:40,00,10,1, 11.9,1,1, 18.738, 10581.042, 384.738, 52838.782 24/07/04,11:50:40,01,10,1, 11.9,1,1, 18.738, 10581.021, 384.721, 52838.795 24/07/04,11:50:40,02,10,1, 11.9,1,1, 18.738, 10581.047, 384.757, 52838.827 24/07/04,11:50:40,03,10,1, 11.9,1,1, 18.738, 10581.043, 384.735, 52838.782 24/07/04,11:50:40,04,10,1, 11.9,1,1, 18.738, 10581.044, 384.725, 52838.767 24/07/04,11:50:40,05,10,1, 11.9,1,1, 18.738, 10581.064, 384.735, 52838.812 24/07/04,11:50:40,06,10,1, 11.9,1,1, 18.738, 10581.060, 384.734, 52838.822 24/07/04,11:50:40,07,10,1, 11.9,1,1, 18.738, 10581.062, 384.717, 52838.852 24/07/04,11:50:40,08,10,1, 11.9,1,1, 18.738, 10581.054, 384.735, 52838.784 24/07/04,11:50:40,09,10,1, 11.9,1,1, 18.738, 10581.076, 384.720, 52838.824 24/07/04,11:50:40,10,10,1, 11.9,1,1, 18.738, 10581.076, 384.684, 52838.833 24/07/04,11:50:40,11,10,1, 11.9,1,1, 18.738, 10581.093, 384.697, 52838.846 24/07/04,11:50:40,12,10,1, 11.9,1,1, 18.738, 10581.092, 384.674, 52838.789 24/07/04,11:50:40,13,10,1, 11.9,1,1, 18.738, 10581.095, 384.709, 52838.858 24/07/04,11:50:40,14,10,1, 11.9,1,1, 18.738, 10581.113, 384.685, 52838.789 24/07/04,11:50:40,15,10,1, 11.9,1,1, 18.738, 10581.137, 384.681, 52838.792 24/07/04,11:50:40,16,10,1, 11.9,1,1, 18.738, 10581.121, 384.698, 52838.756 24/07/04,11:50:40,17,10,1, 11.9,1,1, 18.738, 10581.104, 384.707, 52838.848 24/07/04,11:50:40,18,10,1, 11.9,1,1, 18.738, 10581.128, 384.663, 52838.770 24/07/04,11:50:40,19,10,1, 11.9,1,1, 18.738, 10581.141, 384.693, 52838.812 24/07/04,11:50:41,00,10,1, 11.9,1,1, 18.731, 10581.133, 384.693, 52838.812 24/07/04,11:50:41,01,10,1, 11.9,1,1, 18.731, 10581.153, 384.667, 52838.876 24/07/04,11:50:41,02,10,1, 11.9,1,1, 18.731, 10581.155, 384.656, 52838.781 24/07/04,11:50:41,03,10,1, 11.9,1,1, 18.731, 10581.167, 384.646, 52838.816 24/07/04,11:50:41,04,10,1, 11.9,1,1, 18.731, 10581.163, 384.635, 52838.762 24/07/04,11:50:41,05,10,1, 11.9,1,1, 18.731, 10581.140, 384.663, 52838.850 24/07/04,11:50:41,06,10,1, 11.9,1,1, 18.731, 10581.170, 384.650, 52838.794 24/07/04,11:50:41,07,10,1, 11.9,1,1, 18.731, 10581.166, 384.616, 52838.822 24/07/04,11:50:41,08,10,1, 11.9,1,1, 18.731, 10581.166, 384.632, 52838.783 24/07/04,11:50:41,09,10,1, 11.9,1,1, 18.731, 10581.185, 384.616, 52838.771 24/07/04,11:50:41,10,10,1, 11.9,1,1, 18.731, 10581.177, 384.619, 52838.748 24/07/04,11:50:41,11,10,1, 11.9,1,1, 18.731, 10581.178, 384.616, 52838.737 24/07/04,11:50:41,12,10,1, 11.9,1,1, 18.731, 10581.195, 384.620, 52838.791 24/07/04,11:50:41,13,10,1, 11.9,1,1, 18.731, 10581.196, 384.609, 52838.743 24/07/04,11:50:41,14,10,1, 11.9,1,1, 18.731, 10581.227, 384.617, 52838.792 24/07/04,11:50:41,15,10,1, 11.9,1,1, 18.731, 10581.189, 384.598, 52838.819 24/07/04,11:50:41,16,10,1, 11.9,1,1, 18.731, 10581.196, 384.595, 52838.729 24/07/04,11:50:41,17,10,1, 11.9,1,1, 18.731, 10581.204, 384.580, 52838.758 24/07/04,11:50:41,18,10,1, 11.9,1,1, 18.731, 10581.179, 384.564, 52838.770 24/07/04,11:50:41,19,10,1, 11.9,1,1, 18.731, 10581.194, 384.593, 52838.758 24/07/04,11:50:42,00,08,1, 12.0,1,1, 18.737, 10581.192, 384.593, 52838.758 24/07/04,11:50:42,01,08,1, 12.0,1,1, 18.737, 10581.196, 384.585, 52838.762 24/07/04,11:50:42,02,08,1, 12.0,1,1, 18.737, 10581.231, 384.543, 52838.764 24/07/04,11:50:42,03,08,1, 12.0,1,1, 18.737, 10581.228, 384.532, 52838.752 24/07/04,11:50:42,04,08,1, 12.0,1,1, 18.737, 10581.210, 384.542, 52838.727 24/07/04,11:50:42,05,08,1, 12.0,1,1, 18.737, 10581.249, 384.545, 52838.782 24/07/04,11:50:42,06,08,1, 12.0,1,1, 18.737, 10581.235, 384.526, 52838.731 24/07/04,11:50:42,07,08,1, 12.0,1,1, 18.737, 10581.260, 384.536, 52838.817 24/07/04,11:50:42,08,08,1, 12.0,1,1, 18.737, 10581.283, 384.510, 52838.797 24/07/04,11:50:42,09,08,1, 12.0,1,1, 18.737, 10581.256, 384.522, 52838.754 24/07/04,11:50:42,10,08,1, 12.0,1,1, 18.737, 10581.270, 384.519, 52838.801 24/07/04,11:50:42,11,08,1, 12.0,1,1, 18.737, 10581.272, 384.525, 52838.763 24/07/04,11:50:42,12,08,1, 12.0,1,1, 18.737, 10581.287, 384.495, 52838.724 24/07/04,11:50:42,13,08,1, 12.0,1,1, 18.737, 10581.297, 384.515, 52838.812 24/07/04,11:50:42,14,08,1, 12.0,1,1, 18.737, 10581.295, 384.490, 52838.718 24/07/04,11:50:42,15,08,1, 12.0,1,1, 18.737, 10581.291, 384.485, 52838.813 24/07/04,11:50:42,16,08,1, 12.0,1,1, 18.737, 10581.300, 384.494, 52838.759 24/07/04,11:50:42,17,08,1, 12.0,1,1, 18.737, 10581.336, 384.476, 52838.705 24/07/04,11:50:42,18,08,1, 12.0,1,1, 18.737, 10581.326, 384.494, 52838.792 24/07/04,11:50:42,19,08,1, 12.0,1,1, 18.737, 10581.319, 384.468, 52838.690 24/07/04,11:50:43,00,09,1, 11.9,1,1, 18.736, 10581.317, 384.468, 52838.690 24/07/04,11:50:43,01,09,1, 11.9,1,1, 18.736, 10581.324, 384.467, 52838.792 24/07/04,11:50:43,02,09,1, 11.9,1,1, 18.736, 10581.327, 384.476, 52838.764 24/07/04,11:50:43,03,09,1, 11.9,1,1, 18.736, 10581.352, 384.464, 52838.749 24/07/04,11:50:43,04,09,1, 11.9,1,1, 18.736, 10581.369, 384.418, 52838.755 24/07/04,11:50:43,05,09,1, 11.9,1,1, 18.736, 10581.352, 384.439, 52838.734 24/07/04,11:50:43,06,09,1, 11.9,1,1, 18.736, 10581.334, 384.427, 52838.763 24/07/04,11:50:43,07,09,1, 11.9,1,1, 18.736, 10581.374, 384.417, 52838.705 24/07/04,11:50:43,08,09,1, 11.9,1,1, 18.736, 10581.365, 384.411, 52838.729 24/07/04,11:50:43,09,09,1, 11.9,1,1, 18.736, 10581.348, 384.403, 52838.761 24/07/04,11:50:43,10,09,1, 11.9,1,1, 18.736, 10581.354, 384.405, 52838.701 24/07/04,11:50:43,11,09,1, 11.9,1,1, 18.736, 10581.354, 384.417, 52838.817 24/07/04,11:50:43,12,09,1, 11.9,1,1, 18.736, 10581.388, 384.417, 52838.701 24/07/04,11:50:43,13,09,1, 11.9,1,1, 18.736, 10581.384, 384.393, 52838.761 24/07/04,11:50:43,14,09,1, 11.9,1,1, 18.736, 10581.387, 384.387, 52838.721 24/07/04,11:50:43,15,09,1, 11.9,1,1, 18.736, 10581.386, 384.381, 52838.713 24/07/04,11:50:43,16,09,1, 11.9,1,1, 18.736, 10581.364, 384.366, 52838.703 24/07/04,11:50:43,17,09,1, 11.9,1,1, 18.736, 10581.380, 384.364, 52838.742 24/07/04,11:50:43,18,09,1, 11.9,1,1, 18.736, 10581.411, 384.372, 52838.905 24/07/04,11:50:43,19,09,1, 11.9,1,1, 18.736, 10581.428, 384.317, 52838.596 24/07/04,11:50:44,00,09,1, 11.9,1,1, 18.736, 10581.425, 384.317, 52838.596 24/07/04,11:50:44,01,09,1, 11.9,1,1, 18.736, 10581.399, 384.345, 52838.747 24/07/04,11:50:44,02,09,1, 11.9,1,1, 18.736, 10581.413, 384.318, 52838.722 24/07/04,11:50:44,03,09,1, 11.9,1,1, 18.736, 10581.430, 384.328, 52838.652 24/07/04,11:50:44,04,09,1, 11.9,1,1, 18.736, 10581.421, 384.297, 52838.735 24/07/04,11:50:44,05,09,1, 11.9,1,1, 18.736, 10581.435, 384.301, 52838.652 24/07/04,11:50:44,06,09,1, 11.9,1,1, 18.736, 10581.433, 384.319, 52838.704 24/07/04,11:50:44,07,09,1, 11.9,1,1, 18.736, 10581.417, 384.316, 52838.739 24/07/04,11:50:44,08,09,1, 11.9,1,1, 18.736, 10581.457, 384.269, 52838.683 24/07/04,11:50:44,09,09,1, 11.9,1,1, 18.736, 10581.457, 384.265, 52838.689 24/07/04,11:50:44,10,09,1, 11.9,1,1, 18.736, 10581.440, 384.295, 52838.701 24/07/04,11:50:44,11,09,1, 11.9,1,1, 18.736, 10581.462, 384.279, 52838.687 24/07/04,11:50:44,12,09,1, 11.9,1,1, 18.736, 10581.494, 384.265, 52838.667 24/07/04,11:50:44,13,09,1, 11.9,1,1, 18.736, 10581.469, 384.257, 52838.718 24/07/04,11:50:44,14,09,1, 11.9,1,1, 18.736, 10581.467, 384.254, 52838.529 24/07/04,11:50:44,15,09,1, 11.9,1,1, 18.736, 10581.457, 384.272, 52838.789 24/07/04,11:50:44,16,09,1, 11.9,1,1, 18.736, 10581.493, 384.260, 52838.757 24/07/04,11:50:44,17,09,1, 11.9,1,1, 18.736, 10581.501, 384.253, 52838.784 24/07/04,11:50:44,18,09,1, 11.9,1,1, 18.736, 10581.501, 384.230, 52838.691 24/07/04,11:50:44,19,09,1, 11.9,1,1, 18.736, 10581.501, 384.219, 52838.684 24/07/04,11:50:45,00,09,1, 11.9,1,1, 18.736, 10581.501, 384.219, 52838.684 24/07/04,11:50:45,01,09,1, 11.9,1,1, 18.736, 10581.509, 384.226, 52838.677 24/07/04,11:50:45,02,09,1, 11.9,1,1, 18.736, 10581.517, 384.212, 52838.710 24/07/04,11:50:45,03,09,1, 11.9,1,1, 18.736, 10581.515, 384.186, 52838.676 24/07/04,11:50:45,04,09,1, 11.9,1,1, 18.736, 10581.521, 384.203, 52838.688 24/07/04,11:50:45,05,09,1, 11.9,1,1, 18.736, 10581.550, 384.195, 52838.722 24/07/04,11:50:45,06,09,1, 11.9,1,1, 18.736, 10581.508, 384.199, 52838.781 24/07/04,11:50:45,07,09,1, 11.9,1,1, 18.736, 10581.540, 384.193, 52838.670 24/07/04,11:50:45,08,09,1, 11.9,1,1, 18.736, 10581.555, 384.169, 52838.701 24/07/04,11:50:45,09,09,1, 11.9,1,1, 18.736, 10581.541, 384.187, 52838.787 24/07/04,11:50:45,10,09,1, 11.9,1,1, 18.736, 10581.545, 384.167, 52838.723 24/07/04,11:50:45,11,09,1, 11.9,1,1, 18.736, 10581.564, 384.188, 52838.675 24/07/04,11:50:45,12,09,1, 11.9,1,1, 18.736, 10581.547, 384.165, 52838.772 24/07/04,11:50:45,13,09,1, 11.9,1,1, 18.736, 10581.564, 384.170, 52838.752 24/07/04,11:50:45,14,09,1, 11.9,1,1, 18.736, 10581.576, 384.126, 52838.701 24/07/04,11:50:45,15,09,1, 11.9,1,1, 18.736, 10581.576, 384.123, 52838.728 24/07/04,11:50:45,16,09,1, 11.9,1,1, 18.736, 10581.605, 384.120, 52838.681 24/07/04,11:50:45,17,09,1, 11.9,1,1, 18.736, 10581.590, 384.112, 52838.735 24/07/04,11:50:45,18,09,1, 11.9,1,1, 18.736, 10581.612, 384.122, 52838.736 24/07/04,11:50:45,19,09,1, 11.9,1,1, 18.736, 10581.595, 384.098, 52838.704 24/07/04,11:50:46,00,09,1, 11.9,1,1, 18.738, 10581.592, 384.098, 52838.704 24/07/04,11:50:46,01,09,1, 11.9,1,1, 18.738, 10581.604, 384.107, 52838.716 24/07/04,11:50:46,02,09,1, 11.9,1,1, 18.738, 10581.608, 384.100, 52838.692 24/07/04,11:50:46,03,09,1, 11.9,1,1, 18.738, 10581.614, 384.089, 52838.708 24/07/04,11:50:46,04,09,1, 11.9,1,1, 18.738, 10581.615, 384.084, 52838.699 24/07/04,11:50:46,05,09,1, 11.9,1,1, 18.738, 10581.606, 384.063, 52838.638 24/07/04,11:50:46,06,09,1, 11.9,1,1, 18.738, 10581.619, 384.089, 52838.703 24/07/04,11:50:46,07,09,1, 11.9,1,1, 18.738, 10581.606, 384.064, 52838.679 24/07/04,11:50:46,08,09,1, 11.9,1,1, 18.738, 10581.636, 384.065, 52838.712 24/07/04,11:50:46,09,09,1, 11.9,1,1, 18.738, 10581.645, 384.053, 52838.649 24/07/04,11:50:46,10,09,1, 11.9,1,1, 18.738, 10581.630, 384.055, 52838.666 24/07/04,11:50:46,11,09,1, 11.9,1,1, 18.738, 10581.641, 384.035, 52838.654 24/07/04,11:50:46,12,09,1, 11.9,1,1, 18.738, 10581.659, 384.048, 52838.668 24/07/04,11:50:46,13,09,1, 11.9,1,1, 18.738, 10581.660, 384.028, 52838.625 24/07/04,11:50:46,14,09,1, 11.9,1,1, 18.738, 10581.669, 384.028, 52838.708 24/07/04,11:50:46,15,09,1, 11.9,1,1, 18.738, 10581.669, 384.001, 52838.657 24/07/04,11:50:46,16,09,1, 11.9,1,1, 18.738, 10581.652, 384.028, 52838.673 24/07/04,11:50:46,17,09,1, 11.9,1,1, 18.738, 10581.674, 384.014, 52838.678 24/07/04,11:50:46,18,09,1, 11.9,1,1, 18.738, 10581.675, 383.996, 52838.711 24/07/04,11:50:46,19,09,1, 11.9,1,1, 18.738, 10581.673, 383.975, 52838.673 24/07/04,11:50:47,00,09,1, 11.9,1,1, 18.739, 10581.667, 383.975, 52838.673 24/07/04,11:50:47,01,09,1, 11.9,1,1, 18.739, 10581.678, 383.979, 52838.659 24/07/04,11:50:47,02,09,1, 11.9,1,1, 18.739, 10581.689, 383.987, 52838.707 24/07/04,11:50:47,03,09,1, 11.9,1,1, 18.739, 10581.689, 383.955, 52838.670 24/07/04,11:50:47,04,09,1, 11.9,1,1, 18.739, 10581.699, 383.973, 52838.686 24/07/04,11:50:47,05,09,1, 11.9,1,1, 18.739, 10581.690, 383.952, 52838.706 24/07/04,11:50:47,06,09,1, 11.9,1,1, 18.739, 10581.694, 383.943, 52838.677 24/07/04,11:50:47,07,09,1, 11.9,1,1, 18.739, 10581.710, 383.937, 52838.658 24/07/04,11:50:47,08,09,1, 11.9,1,1, 18.739, 10581.733, 383.943, 52838.667 24/07/04,11:50:47,09,09,1, 11.9,1,1, 18.739, 10581.701, 383.936, 52838.686 24/07/04,11:50:47,10,09,1, 11.9,1,1, 18.739, 10581.715, 383.927, 52838.631 24/07/04,11:50:47,11,09,1, 11.9,1,1, 18.739, 10581.729, 383.919, 52838.611 24/07/04,11:50:47,12,09,1, 11.9,1,1, 18.739, 10581.736, 383.935, 52838.691 24/07/04,11:50:47,13,09,1, 11.9,1,1, 18.739, 10581.761, 383.906, 52838.495 24/07/04,11:50:47,14,09,1, 11.9,1,1, 18.739, 10581.743, 383.900, 52838.656 24/07/04,11:50:47,15,09,1, 11.9,1,1, 18.739, 10581.726, 383.918, 52838.668 24/07/04,11:50:47,16,09,1, 11.9,1,1, 18.739, 10581.723, 383.881, 52838.675 24/07/04,11:50:47,17,09,1, 11.9,1,1, 18.739, 10581.759, 383.889, 52838.672 24/07/04,11:50:47,18,09,1, 11.9,1,1, 18.739, 10581.743, 383.895, 52838.685 24/07/04,11:50:47,19,09,1, 11.9,1,1, 18.739, 10581.750, 383.877, 52838.672 24/07/04,11:50:48,00,09,1, 11.8,1,1, 18.736, 10581.743, 383.877, 52838.672 24/07/04,11:50:48,01,09,1, 11.8,1,1, 18.736, 10581.752, 383.866, 52838.643 24/07/04,11:50:48,02,09,1, 11.8,1,1, 18.736, 10581.766, 383.841, 52838.675 24/07/04,11:50:48,03,09,1, 11.8,1,1, 18.736, 10581.775, 383.854, 52838.699 24/07/04,11:50:48,04,09,1, 11.8,1,1, 18.736, 10581.763, 383.840, 52838.560 24/07/04,11:50:48,05,09,1, 11.8,1,1, 18.736, 10581.779, 383.826, 52838.588 24/07/04,11:50:48,06,09,1, 11.8,1,1, 18.736, 10581.780, 383.838, 52838.595 24/07/04,11:50:48,07,09,1, 11.8,1,1, 18.736, 10581.795, 383.829, 52838.582 24/07/04,11:50:48,08,09,1, 11.8,1,1, 18.736, 10581.795, 383.828, 52838.586 24/07/04,11:50:48,09,09,1, 11.8,1,1, 18.736, 10581.797, 383.838, 52838.611 24/07/04,11:50:48,10,09,1, 11.8,1,1, 18.736, 10581.777, 383.811, 52838.668 24/07/04,11:50:48,11,09,1, 11.8,1,1, 18.736, 10581.806, 383.830, 52838.676 24/07/04,11:50:48,12,09,1, 11.8,1,1, 18.736, 10581.813, 383.812, 52838.655 24/07/04,11:50:48,13,09,1, 11.8,1,1, 18.736, 10581.832, 383.790, 52838.612 24/07/04,11:50:48,14,09,1, 11.8,1,1, 18.736, 10581.823, 383.788, 52838.692 24/07/04,11:50:48,15,09,1, 11.8,1,1, 18.736, 10581.808, 383.805, 52838.675 24/07/04,11:50:48,16,09,1, 11.8,1,1, 18.736, 10581.813, 383.778, 52838.646 24/07/04,11:50:48,17,09,1, 11.8,1,1, 18.736, 10581.831, 383.767, 52838.581 24/07/04,11:50:48,18,09,1, 11.8,1,1, 18.736, 10581.842, 383.752, 52838.634 24/07/04,11:50:48,19,09,1, 11.8,1,1, 18.736, 10581.841, 383.760, 52838.619 24/07/04,11:50:49,00,10,1, 11.9,1,1, 18.739, 10581.834, 383.760, 52838.619 24/07/04,11:50:49,01,10,1, 11.9,1,1, 18.739, 10581.857, 383.750, 52838.612 24/07/04,11:50:49,02,10,1, 11.9,1,1, 18.739, 10581.848, 383.771, 52838.619 24/07/04,11:50:49,03,10,1, 11.9,1,1, 18.739, 10581.842, 383.738, 52838.633 24/07/04,11:50:49,04,10,1, 11.9,1,1, 18.739, 10581.836, 383.732, 52838.581 24/07/04,11:50:49,05,10,1, 11.9,1,1, 18.739, 10581.849, 383.720, 52838.616 24/07/04,11:50:49,06,10,1, 11.9,1,1, 18.739, 10581.853, 383.750, 52838.623 24/07/04,11:50:49,07,10,1, 11.9,1,1, 18.739, 10581.874, 383.701, 52838.603 24/07/04,11:50:49,08,10,1, 11.9,1,1, 18.739, 10581.855, 383.702, 52838.619 24/07/04,11:50:49,09,10,1, 11.9,1,1, 18.739, 10581.889, 383.692, 52838.613 24/07/04,11:50:49,10,10,1, 11.9,1,1, 18.739, 10581.897, 383.692, 52838.601 24/07/04,11:50:49,11,10,1, 11.9,1,1, 18.739, 10581.903, 383.660, 52838.545 24/07/04,11:50:49,12,10,1, 11.9,1,1, 18.739, 10581.907, 383.680, 52838.559 24/07/04,11:50:49,13,10,1, 11.9,1,1, 18.739, 10581.907, 383.668, 52838.560 24/07/04,11:50:49,14,10,1, 11.9,1,1, 18.739, 10581.910, 383.681, 52838.607 24/07/04,11:50:49,15,10,1, 11.9,1,1, 18.739, 10581.902, 383.656, 52838.640 24/07/04,11:50:49,16,10,1, 11.9,1,1, 18.739, 10581.917, 383.638, 52838.539 24/07/04,11:50:49,17,10,1, 11.9,1,1, 18.739, 10581.920, 383.648, 52838.629 24/07/04,11:50:49,18,10,1, 11.9,1,1, 18.739, 10581.945, 383.647, 52838.629 24/07/04,11:50:49,19,10,1, 11.9,1,1, 18.739, 10581.921, 383.636, 52838.574 24/07/04,11:50:50,00,09,1, 11.9,1,1, 18.735, 10581.918, 383.636, 52838.574 24/07/04,11:50:50,01,09,1, 11.9,1,1, 18.735, 10581.942, 383.624, 52838.560 24/07/04,11:50:50,02,09,1, 11.9,1,1, 18.735, 10581.958, 383.615, 52838.549 24/07/04,11:50:50,03,09,1, 11.9,1,1, 18.735, 10581.959, 383.615, 52838.584 24/07/04,11:50:50,04,09,1, 11.9,1,1, 18.735, 10581.944, 383.607, 52838.562 24/07/04,11:50:50,05,09,1, 11.9,1,1, 18.735, 10581.938, 383.620, 52838.568 24/07/04,11:50:50,06,09,1, 11.9,1,1, 18.735, 10581.963, 383.594, 52838.555 24/07/04,11:50:50,07,09,1, 11.9,1,1, 18.735, 10581.978, 383.581, 52838.605 24/07/04,11:50:50,08,09,1, 11.9,1,1, 18.735, 10581.998, 383.599, 52838.540 24/07/04,11:50:50,09,09,1, 11.9,1,1, 18.735, 10581.983, 383.572, 52838.534 24/07/04,11:50:50,10,09,1, 11.9,1,1, 18.735, 10581.959, 383.562, 52838.539 24/07/04,11:50:50,11,09,1, 11.9,1,1, 18.735, 10582.009, 383.548, 52838.539 24/07/04,11:50:50,12,09,1, 11.9,1,1, 18.735, 10581.991, 383.580, 52838.610 24/07/04,11:50:50,13,09,1, 11.9,1,1, 18.735, 10582.001, 383.527, 52838.503 24/07/04,11:50:50,14,09,1, 11.9,1,1, 18.735, 10582.010, 383.548, 52838.537 24/07/04,11:50:50,15,09,1, 11.9,1,1, 18.735, 10581.986, 383.532, 52838.545 24/07/04,11:50:50,16,09,1, 11.9,1,1, 18.735, 10581.991, 383.539, 52838.530 24/07/04,11:50:50,17,09,1, 11.9,1,1, 18.735, 10582.012, 383.494, 52838.549 24/07/04,11:50:50,18,09,1, 11.9,1,1, 18.735, 10582.015, 383.523, 52838.572 24/07/04,11:50:50,19,09,1, 11.9,1,1, 18.735, 10582.023, 383.474, 52838.506 24/07/04,11:50:51,00,09,1, 12.0,1,1, 18.737, 10582.018, 383.474, 52838.506 24/07/04,11:50:51,01,09,1, 12.0,1,1, 18.737, 10582.018, 383.504, 52838.572 24/07/04,11:50:51,02,09,1, 12.0,1,1, 18.737, 10582.048, 383.484, 52838.544 24/07/04,11:50:51,03,09,1, 12.0,1,1, 18.737, 10582.036, 383.487, 52838.569 24/07/04,11:50:51,04,09,1, 12.0,1,1, 18.737, 10582.039, 383.480, 52838.550 24/07/04,11:50:51,05,09,1, 12.0,1,1, 18.737, 10582.074, 383.458, 52838.497 24/07/04,11:50:51,06,09,1, 12.0,1,1, 18.737, 10582.080, 383.460, 52838.531 24/07/04,11:50:51,07,09,1, 12.0,1,1, 18.737, 10582.054, 383.423, 52838.539 24/07/04,11:50:51,08,09,1, 12.0,1,1, 18.737, 10582.104, 383.442, 52838.551 24/07/04,11:50:51,09,09,1, 12.0,1,1, 18.737, 10582.059, 383.434, 52838.572 24/07/04,11:50:51,10,09,1, 12.0,1,1, 18.737, 10582.080, 383.433, 52838.544 24/07/04,11:50:51,11,09,1, 12.0,1,1, 18.737, 10582.076, 383.403, 52838.530 24/07/04,11:50:51,12,09,1, 12.0,1,1, 18.737, 10582.086, 383.403, 52838.518 24/07/04,11:50:51,13,09,1, 12.0,1,1, 18.737, 10582.093, 383.389, 52838.531 24/07/04,11:50:51,14,09,1, 12.0,1,1, 18.737, 10582.068, 383.383, 52838.523 24/07/04,11:50:51,15,09,1, 12.0,1,1, 18.737, 10582.093, 383.388, 52838.534 24/07/04,11:50:51,16,09,1, 12.0,1,1, 18.737, 10582.124, 383.372, 52838.573 24/07/04,11:50:51,17,09,1, 12.0,1,1, 18.737, 10582.118, 383.370, 52838.551 24/07/04,11:50:51,18,09,1, 12.0,1,1, 18.737, 10582.100, 383.366, 52838.505 24/07/04,11:50:51,19,09,1, 12.0,1,1, 18.737, 10582.135, 383.343, 52838.523 24/07/04,11:50:52,00,09,1, 11.8,1,1, 18.737, 10582.135, 383.343, 52838.523 24/07/04,11:50:52,01,09,1, 11.8,1,1, 18.737, 10582.118, 383.345, 52838.506 24/07/04,11:50:52,02,09,1, 11.8,1,1, 18.737, 10582.160, 383.357, 52838.544 24/07/04,11:50:52,03,09,1, 11.8,1,1, 18.737, 10582.178, 383.338, 52838.529 24/07/04,11:50:52,04,09,1, 11.8,1,1, 18.737, 10582.167, 383.334, 52838.513 24/07/04,11:50:52,05,09,1, 11.8,1,1, 18.737, 10582.188, 383.324, 52838.507 24/07/04,11:50:52,06,09,1, 11.8,1,1, 18.737, 10582.182, 383.302, 52838.486 24/07/04,11:50:52,07,09,1, 11.8,1,1, 18.737, 10582.179, 383.294, 52838.450 24/07/04,11:50:52,08,09,1, 11.8,1,1, 18.737, 10582.200, 383.296, 52838.502 24/07/04,11:50:52,09,09,1, 11.8,1,1, 18.737, 10582.211, 383.315, 52838.508 24/07/04,11:50:52,10,09,1, 11.8,1,1, 18.737, 10582.206, 383.280, 52838.454 24/07/04,11:50:52,11,09,1, 11.8,1,1, 18.737, 10582.227, 383.280, 52838.524 24/07/04,11:50:52,12,09,1, 11.8,1,1, 18.737, 10582.267, 383.292, 52838.500 24/07/04,11:50:52,13,09,1, 11.8,1,1, 18.737, 10582.251, 383.273, 52838.487 24/07/04,11:50:52,14,09,1, 11.8,1,1, 18.737, 10582.265, 383.263, 52838.513 24/07/04,11:50:52,15,09,1, 11.8,1,1, 18.737, 10582.260, 383.258, 52838.543 24/07/04,11:50:52,16,09,1, 11.8,1,1, 18.737, 10582.241, 383.241, 52838.430 24/07/04,11:50:52,17,09,1, 11.8,1,1, 18.737, 10582.254, 383.235, 52838.458 24/07/04,11:50:52,18,09,1, 11.8,1,1, 18.737, 10582.264, 383.222, 52838.483 24/07/04,11:50:52,19,09,1, 11.8,1,1, 18.737, 10582.254, 383.228, 52838.565 24/07/04,11:50:53,00,09,1, 11.9,1,1, 18.738, 10582.252, 383.228, 52838.565 24/07/04,11:50:53,01,09,1, 11.9,1,1, 18.738, 10582.288, 383.202, 52838.459 24/07/04,11:50:53,02,09,1, 11.9,1,1, 18.738, 10582.250, 383.201, 52838.444 24/07/04,11:50:53,03,09,1, 11.9,1,1, 18.738, 10582.277, 383.191, 52838.428 24/07/04,11:50:53,04,09,1, 11.9,1,1, 18.738, 10582.304, 383.183, 52838.460 24/07/04,11:50:53,05,09,1, 11.9,1,1, 18.738, 10582.294, 383.166, 52838.417 24/07/04,11:50:53,06,09,1, 11.9,1,1, 18.738, 10582.342, 383.156, 52838.405 24/07/04,11:50:53,07,09,1, 11.9,1,1, 18.738, 10582.345, 383.160, 52838.448 24/07/04,11:50:53,08,09,1, 11.9,1,1, 18.738, 10582.349, 383.161, 52838.525 24/07/04,11:50:53,09,09,1, 11.9,1,1, 18.738, 10582.331, 383.118, 52838.442 24/07/04,11:50:53,10,09,1, 11.9,1,1, 18.738, 10582.348, 383.149, 52838.507 24/07/04,11:50:53,11,09,1, 11.9,1,1, 18.738, 10582.356, 383.114, 52838.430 24/07/04,11:50:53,12,09,1, 11.9,1,1, 18.738, 10582.351, 383.127, 52838.422 24/07/04,11:50:53,13,09,1, 11.9,1,1, 18.738, 10582.384, 383.108, 52838.425 24/07/04,11:50:53,14,09,1, 11.9,1,1, 18.738, 10582.391, 383.137, 52838.493 24/07/04,11:50:53,15,09,1, 11.9,1,1, 18.738, 10582.394, 383.124, 52838.415 24/07/04,11:50:53,16,09,1, 11.9,1,1, 18.738, 10582.395, 383.114, 52838.507 24/07/04,11:50:53,17,09,1, 11.9,1,1, 18.738, 10582.430, 383.089, 52838.460 24/07/04,11:50:53,18,09,1, 11.9,1,1, 18.738, 10582.405, 383.086, 52838.474 24/07/04,11:50:53,19,09,1, 11.9,1,1, 18.738, 10582.400, 383.069, 52838.418 24/07/04,11:50:54,00,09,1, 11.9,1,1, 18.739, 10582.393, 383.069, 52838.418 24/07/04,11:50:54,01,09,1, 11.9,1,1, 18.739, 10582.458, 383.063, 52838.381 24/07/04,11:50:54,02,09,1, 11.9,1,1, 18.739, 10582.413, 383.060, 52838.415 24/07/04,11:50:54,03,09,1, 11.9,1,1, 18.739, 10582.431, 383.045, 52838.405 24/07/04,11:50:54,04,09,1, 11.9,1,1, 18.739, 10582.455, 383.021, 52838.445 24/07/04,11:50:54,05,09,1, 11.9,1,1, 18.739, 10582.447, 383.016, 52838.435 24/07/04,11:50:54,06,09,1, 11.9,1,1, 18.739, 10582.494, 383.023, 52838.448 24/07/04,11:50:54,07,09,1, 11.9,1,1, 18.739, 10582.448, 383.007, 52838.373 24/07/04,11:50:54,08,09,1, 11.9,1,1, 18.739, 10582.478, 383.027, 52838.407 24/07/04,11:50:54,09,09,1, 11.9,1,1, 18.739, 10582.464, 382.993, 52838.436 24/07/04,11:50:54,10,09,1, 11.9,1,1, 18.739, 10582.479, 383.002, 52838.418 24/07/04,11:50:54,11,09,1, 11.9,1,1, 18.739, 10582.474, 382.999, 52838.464 24/07/04,11:50:54,12,09,1, 11.9,1,1, 18.739, 10582.526, 382.999, 52838.369 24/07/04,11:50:54,13,09,1, 11.9,1,1, 18.739, 10582.508, 383.002, 52838.397 24/07/04,11:50:54,14,09,1, 11.9,1,1, 18.739, 10582.522, 382.977, 52838.473 24/07/04,11:50:54,15,09,1, 11.9,1,1, 18.739, 10582.500, 382.970, 52838.393 24/07/04,11:50:54,16,09,1, 11.9,1,1, 18.739, 10582.513, 382.983, 52838.408 24/07/04,11:50:54,17,09,1, 11.9,1,1, 18.739, 10582.548, 382.944, 52838.377 24/07/04,11:50:54,18,09,1, 11.9,1,1, 18.739, 10582.548, 382.939, 52838.376 24/07/04,11:50:54,19,09,1, 11.9,1,1, 18.739, 10582.572, 382.927, 52838.445 24/07/04,11:50:55,00,09,1, 11.9,1,1, 18.740, 10582.569, 382.927, 52838.445 24/07/04,11:50:55,01,09,1, 11.9,1,1, 18.740, 10582.585, 382.924, 52838.389 24/07/04,11:50:55,02,09,1, 11.9,1,1, 18.740, 10582.578, 382.908, 52838.431 24/07/04,11:50:55,03,09,1, 11.9,1,1, 18.740, 10582.591, 382.893, 52838.405 24/07/04,11:50:55,04,09,1, 11.9,1,1, 18.740, 10582.569, 382.880, 52838.346 24/07/04,11:50:55,05,09,1, 11.9,1,1, 18.740, 10582.584, 382.897, 52838.359 24/07/04,11:50:55,06,09,1, 11.9,1,1, 18.740, 10582.609, 382.872, 52838.381 24/07/04,11:50:55,07,09,1, 11.9,1,1, 18.740, 10582.604, 382.871, 52838.426 24/07/04,11:50:55,08,09,1, 11.9,1,1, 18.740, 10582.629, 382.860, 52838.423 24/07/04,11:50:55,09,09,1, 11.9,1,1, 18.740, 10582.632, 382.862, 52838.373 24/07/04,11:50:55,10,09,1, 11.9,1,1, 18.740, 10582.643, 382.855, 52838.374 24/07/04,11:50:55,11,09,1, 11.9,1,1, 18.740, 10582.641, 382.842, 52838.388 24/07/04,11:50:55,12,09,1, 11.9,1,1, 18.740, 10582.633, 382.846, 52838.385 24/07/04,11:50:55,13,09,1, 11.9,1,1, 18.740, 10582.659, 382.849, 52838.386 24/07/04,11:50:55,14,09,1, 11.9,1,1, 18.740, 10582.660, 382.848, 52838.348 24/07/04,11:50:55,15,09,1, 11.9,1,1, 18.740, 10582.671, 382.854, 52838.356 24/07/04,11:50:55,16,09,1, 11.9,1,1, 18.740, 10582.679, 382.839, 52838.430 24/07/04,11:50:55,17,09,1, 11.9,1,1, 18.740, 10582.700, 382.839, 52838.402 24/07/04,11:50:55,18,09,1, 11.9,1,1, 18.740, 10582.705, 382.807, 52838.345 24/07/04,11:50:55,19,09,1, 11.9,1,1, 18.740, 10582.710, 382.813, 52838.398 24/07/04,11:50:56,00,09,1, 11.9,1,1, 18.741, 10582.702, 382.813, 52838.398 24/07/04,11:50:56,01,09,1, 11.9,1,1, 18.741, 10582.709, 382.798, 52838.395 24/07/04,11:50:56,02,09,1, 11.9,1,1, 18.741, 10582.728, 382.793, 52838.424 24/07/04,11:50:56,03,09,1, 11.9,1,1, 18.741, 10582.722, 382.803, 52838.384 24/07/04,11:50:56,04,09,1, 11.9,1,1, 18.741, 10582.731, 382.762, 52838.396 24/07/04,11:50:56,05,09,1, 11.9,1,1, 18.741, 10582.730, 382.783, 52838.396 24/07/04,11:50:56,06,09,1, 11.9,1,1, 18.741, 10582.757, 382.788, 52838.352 24/07/04,11:50:56,07,09,1, 11.9,1,1, 18.741, 10582.747, 382.760, 52838.329 24/07/04,11:50:56,08,09,1, 11.9,1,1, 18.741, 10582.780, 382.754, 52838.356 24/07/04,11:50:56,09,09,1, 11.9,1,1, 18.741, 10582.772, 382.750, 52838.387 24/07/04,11:50:56,10,09,1, 11.9,1,1, 18.741, 10582.787, 382.757, 52838.306 24/07/04,11:50:56,11,09,1, 11.9,1,1, 18.741, 10582.799, 382.746, 52838.440 24/07/04,11:50:56,12,09,1, 11.9,1,1, 18.741, 10582.804, 382.703, 52838.331 24/07/04,11:50:56,13,09,1, 11.9,1,1, 18.741, 10582.798, 382.721, 52838.328 24/07/04,11:50:56,14,09,1, 11.9,1,1, 18.741, 10582.801, 382.739, 52838.311 24/07/04,11:50:56,15,09,1, 11.9,1,1, 18.741, 10582.779, 382.728, 52838.277 24/07/04,11:50:56,16,09,1, 11.9,1,1, 18.741, 10582.835, 382.698, 52838.339 24/07/04,11:50:56,17,09,1, 11.9,1,1, 18.741, 10582.820, 382.688, 52838.351 24/07/04,11:50:56,18,09,1, 11.9,1,1, 18.741, 10582.848, 382.697, 52838.331 24/07/04,11:50:56,19,09,1, 11.9,1,1, 18.741, 10582.856, 382.681, 52838.366 24/07/04,11:50:57,00,09,1, 11.9,1,1, 18.742, 10582.852, 382.681, 52838.366 24/07/04,11:50:57,01,09,1, 11.9,1,1, 18.742, 10582.895, 382.685, 52838.389 24/07/04,11:50:57,02,09,1, 11.9,1,1, 18.742, 10582.875, 382.824, 52839.035 24/07/04,11:50:57,03,09,1, 11.9,1,1, 18.742, 10582.914, 382.809, 52839.102 24/07/04,11:50:57,04,09,1, 11.9,1,1, 18.742, 10582.915, 382.789, 52839.071 24/07/04,11:50:57,05,09,1, 11.9,1,1, 18.742, 10582.904, 382.789, 52839.011 24/07/04,11:50:57,06,09,1, 11.9,1,1, 18.742, 10582.907, 382.775, 52839.004 24/07/04,11:50:57,07,09,1, 11.9,1,1, 18.742, 10582.910, 382.777, 52839.006 24/07/04,11:50:57,08,09,1, 11.9,1,1, 18.742, 10582.931, 382.765, 52839.020 24/07/04,11:50:57,09,09,1, 11.9,1,1, 18.742, 10582.940, 382.756, 52838.996 24/07/04,11:50:57,10,09,1, 11.9,1,1, 18.742, 10582.949, 382.752, 52839.023 24/07/04,11:50:57,11,09,1, 11.9,1,1, 18.742, 10582.934, 382.756, 52839.061 24/07/04,11:50:57,12,09,1, 11.9,1,1, 18.742, 10582.928, 382.737, 52838.998 24/07/04,11:50:57,13,09,1, 11.9,1,1, 18.742, 10582.945, 382.730, 52839.048 24/07/04,11:50:57,14,09,1, 11.9,1,1, 18.742, 10582.956, 382.726, 52839.006 24/07/04,11:50:57,15,09,1, 11.9,1,1, 18.742, 10582.973, 382.725, 52839.032 24/07/04,11:50:57,16,09,1, 11.9,1,1, 18.742, 10582.977, 382.710, 52838.961 24/07/04,11:50:57,17,09,1, 11.9,1,1, 18.742, 10582.998, 382.727, 52839.011 24/07/04,11:50:57,18,09,1, 11.9,1,1, 18.742, 10582.944, 382.703, 52838.961 24/07/04,11:50:57,19,09,1, 11.9,1,1, 18.742, 10583.005, 382.691, 52838.974 24/07/04,11:50:58,00,09,1, 11.9,1,1, 18.742, 10583.003, 382.691, 52838.974 24/07/04,11:50:58,01,09,1, 11.9,1,1, 18.742, 10582.978, 382.682, 52839.054 24/07/04,11:50:58,02,09,1, 11.9,1,1, 18.742, 10583.019, 382.688, 52839.013 24/07/04,11:50:58,03,09,1, 11.9,1,1, 18.742, 10583.009, 382.698, 52839.054 24/07/04,11:50:58,04,09,1, 11.9,1,1, 18.742, 10583.020, 382.670, 52839.033 24/07/04,11:50:58,05,09,1, 11.9,1,1, 18.742, 10583.030, 382.655, 52838.944 24/07/04,11:50:58,06,09,1, 11.9,1,1, 18.742, 10583.038, 382.660, 52838.979 24/07/04,11:50:58,07,09,1, 11.9,1,1, 18.742, 10583.021, 382.645, 52839.008 24/07/04,11:50:58,08,09,1, 11.9,1,1, 18.742, 10583.030, 382.633, 52839.027 24/07/04,11:50:58,09,09,1, 11.9,1,1, 18.742, 10583.036, 382.639, 52839.020 24/07/04,11:50:58,10,09,1, 11.9,1,1, 18.742, 10583.028, 382.619, 52839.018 24/07/04,11:50:58,11,09,1, 11.9,1,1, 18.742, 10583.047, 382.613, 52839.058 24/07/04,11:50:58,12,09,1, 11.9,1,1, 18.742, 10583.060, 382.621, 52838.958 24/07/04,11:50:58,13,09,1, 11.9,1,1, 18.742, 10583.058, 382.609, 52838.972 24/07/04,11:50:58,14,09,1, 11.9,1,1, 18.742, 10583.077, 382.591, 52839.038 24/07/04,11:50:58,15,09,1, 11.9,1,1, 18.742, 10583.063, 382.596, 52839.038 24/07/04,11:50:58,16,09,1, 11.9,1,1, 18.742, 10583.082, 382.590, 52838.997 24/07/04,11:50:58,17,09,1, 11.9,1,1, 18.742, 10583.100, 382.582, 52839.032 24/07/04,11:50:58,18,09,1, 11.9,1,1, 18.742, 10583.107, 382.576, 52838.957 24/07/04,11:50:58,19,09,1, 11.9,1,1, 18.742, 10583.098, 382.590, 52838.928 24/07/04,11:50:59,00,09,1, 11.9,1,1, 18.744, 10583.094, 382.590, 52838.928 24/07/04,11:50:59,01,09,1, 11.9,1,1, 18.744, 10583.132, 382.571, 52838.952 24/07/04,11:50:59,02,09,1, 11.9,1,1, 18.744, 10583.125, 382.566, 52839.005 24/07/04,11:50:59,03,09,1, 11.9,1,1, 18.744, 10583.142, 382.576, 52838.991 24/07/04,11:50:59,04,09,1, 11.9,1,1, 18.744, 10583.123, 382.581, 52839.004 24/07/04,11:50:59,05,09,1, 11.9,1,1, 18.744, 10583.135, 382.573, 52838.955 24/07/04,11:50:59,06,09,1, 11.9,1,1, 18.744, 10583.137, 382.552, 52838.937 24/07/04,11:50:59,07,09,1, 11.9,1,1, 18.744, 10583.153, 382.545, 52838.948 24/07/04,11:50:59,08,09,1, 11.9,1,1, 18.744, 10583.172, 382.536, 52838.982 24/07/04,11:50:59,09,09,1, 11.9,1,1, 18.744, 10583.199, 382.534, 52838.967 24/07/04,11:50:59,10,09,1, 11.9,1,1, 18.744, 10583.204, 382.560, 52838.974 24/07/04,11:50:59,11,09,1, 11.9,1,1, 18.744, 10583.209, 382.543, 52838.924 24/07/04,11:50:59,12,09,1, 11.9,1,1, 18.744, 10583.196, 382.545, 52839.023 24/07/04,11:50:59,13,09,1, 11.9,1,1, 18.744, 10583.231, 382.541, 52838.946 24/07/04,11:50:59,14,09,1, 11.9,1,1, 18.744, 10583.212, 382.539, 52838.957 24/07/04,11:50:59,15,09,1, 11.9,1,1, 18.744, 10583.216, 382.529, 52838.950 24/07/04,11:50:59,16,09,1, 11.9,1,1, 18.744, 10583.242, 382.522, 52838.963 24/07/04,11:50:59,17,09,1, 11.9,1,1, 18.744, 10583.227, 382.513, 52839.024 24/07/04,11:50:59,18,09,1, 11.9,1,1, 18.744, 10583.236, 382.500, 52839.018 24/07/04,11:50:59,19,09,1, 11.9,1,1, 18.744, 10583.268, 382.497, 52838.881 24/07/04,11:51:00,00,09,1, 11.7,1,1, 18.739, 10583.261, 382.497, 52838.881 24/07/04,11:51:00,01,09,1, 11.7,1,1, 18.739, 10583.246, 382.495, 52838.960 24/07/04,11:51:00,02,09,1, 11.7,1,1, 18.739, 10583.253, 382.351, 52838.279 24/07/04,11:51:00,03,09,1, 11.7,1,1, 18.739, 10583.274, 382.318, 52838.224 24/07/04,11:51:00,04,09,1, 11.7,1,1, 18.739, 10583.263, 382.315, 52838.256 24/07/04,11:51:00,05,09,1, 11.7,1,1, 18.739, 10583.270, 382.330, 52838.258 24/07/04,11:51:00,06,09,1, 11.7,1,1, 18.739, 10583.291, 382.325, 52838.276 24/07/04,11:51:00,07,09,1, 11.7,1,1, 18.739, 10583.258, 382.306, 52838.218 24/07/04,11:51:00,08,09,1, 11.7,1,1, 18.739, 10583.287, 382.314, 52838.260 24/07/04,11:51:00,09,09,1, 11.7,1,1, 18.739, 10583.273, 382.295, 52838.219 24/07/04,11:51:00,10,09,1, 11.7,1,1, 18.739, 10583.322, 382.292, 52838.192 24/07/04,11:51:00,11,09,1, 11.7,1,1, 18.739, 10583.315, 382.283, 52838.245 24/07/04,11:51:00,12,09,1, 11.7,1,1, 18.739, 10583.311, 382.300, 52838.228 24/07/04,11:51:00,13,09,1, 11.7,1,1, 18.739, 10583.308, 382.263, 52838.243 24/07/04,11:51:00,14,09,1, 11.7,1,1, 18.739, 10583.340, 382.281, 52838.243 24/07/04,11:51:00,15,09,1, 11.7,1,1, 18.739, 10583.356, 382.255, 52838.192 24/07/04,11:51:00,16,09,1, 11.7,1,1, 18.739, 10583.330, 382.270, 52838.282 24/07/04,11:51:00,17,09,1, 11.7,1,1, 18.739, 10583.347, 382.271, 52838.211 24/07/04,11:51:00,18,09,1, 11.7,1,1, 18.739, 10583.341, 382.259, 52838.213 24/07/04,11:51:00,19,09,1, 11.7,1,1, 18.739, 10583.351, 382.243, 52838.247 24/07/04,11:51:01,00,09,1, 11.9,1,1, 18.740, 10583.345, 382.243, 52838.247 24/07/04,11:51:01,01,09,1, 11.9,1,1, 18.740, 10583.379, 382.245, 52838.227 24/07/04,11:51:01,02,09,1, 11.9,1,1, 18.740, 10583.360, 382.241, 52838.232 24/07/04,11:51:01,03,09,1, 11.9,1,1, 18.740, 10583.375, 382.237, 52838.197 24/07/04,11:51:01,04,09,1, 11.9,1,1, 18.740, 10583.408, 382.215, 52838.205 24/07/04,11:51:01,05,09,1, 11.9,1,1, 18.740, 10583.404, 382.238, 52838.212 24/07/04,11:51:01,06,09,1, 11.9,1,1, 18.740, 10583.383, 382.196, 52838.233 24/07/04,11:51:01,07,09,1, 11.9,1,1, 18.740, 10583.415, 382.197, 52838.264 24/07/04,11:51:01,08,09,1, 11.9,1,1, 18.740, 10583.396, 382.192, 52838.188 24/07/04,11:51:01,09,09,1, 11.9,1,1, 18.740, 10583.420, 382.194, 52838.252 24/07/04,11:51:01,10,09,1, 11.9,1,1, 18.740, 10583.446, 382.185, 52838.214 24/07/04,11:51:01,11,09,1, 11.9,1,1, 18.740, 10583.429, 382.177, 52838.179 24/07/04,11:51:01,12,09,1, 11.9,1,1, 18.740, 10583.426, 382.214, 52838.234 24/07/04,11:51:01,13,09,1, 11.9,1,1, 18.740, 10583.469, 382.202, 52838.245 24/07/04,11:51:01,14,09,1, 11.9,1,1, 18.740, 10583.450, 382.208, 52838.183 24/07/04,11:51:01,15,09,1, 11.9,1,1, 18.740, 10583.458, 382.209, 52838.226 24/07/04,11:51:01,16,09,1, 11.9,1,1, 18.740, 10583.473, 382.216, 52838.225 24/07/04,11:51:01,17,09,1, 11.9,1,1, 18.740, 10583.489, 382.192, 52838.185 24/07/04,11:51:01,18,09,1, 11.9,1,1, 18.740, 10583.495, 382.189, 52838.163 24/07/04,11:51:01,19,09,1, 11.9,1,1, 18.740, 10583.491, 382.180, 52838.203 24/07/04,11:51:02,00,09,1, 12.0,1,1, 18.739, 10583.487, 382.180, 52838.203 24/07/04,11:51:02,01,09,1, 12.0,1,1, 18.739, 10583.521, 382.166, 52838.182 24/07/04,11:51:02,02,09,1, 12.0,1,1, 18.739, 10583.531, 382.170, 52838.256 24/07/04,11:51:02,03,09,1, 12.0,1,1, 18.739, 10583.540, 382.144, 52838.185 24/07/04,11:51:02,04,09,1, 12.0,1,1, 18.739, 10583.557, 382.158, 52838.215 24/07/04,11:51:02,05,09,1, 12.0,1,1, 18.739, 10583.546, 382.158, 52838.250 24/07/04,11:51:02,06,09,1, 12.0,1,1, 18.739, 10583.546, 382.142, 52838.239 24/07/04,11:51:02,07,09,1, 12.0,1,1, 18.739, 10583.578, 382.156, 52838.201 24/07/04,11:51:02,08,09,1, 12.0,1,1, 18.739, 10583.558, 382.153, 52838.166 24/07/04,11:51:02,09,09,1, 12.0,1,1, 18.739, 10583.584, 382.135, 52838.166 24/07/04,11:51:02,10,09,1, 12.0,1,1, 18.739, 10583.596, 382.125, 52838.208 24/07/04,11:51:02,11,09,1, 12.0,1,1, 18.739, 10583.621, 382.146, 52838.252 24/07/04,11:51:02,12,09,1, 12.0,1,1, 18.739, 10583.614, 382.126, 52838.275 24/07/04,11:51:02,13,09,1, 12.0,1,1, 18.739, 10583.615, 382.131, 52838.164 24/07/04,11:51:02,14,09,1, 12.0,1,1, 18.739, 10583.629, 382.112, 52838.129 24/07/04,11:51:02,15,09,1, 12.0,1,1, 18.739, 10583.632, 382.113, 52838.138 24/07/04,11:51:02,16,09,1, 12.0,1,1, 18.739, 10583.654, 382.087, 52838.174 24/07/04,11:51:02,17,09,1, 12.0,1,1, 18.739, 10583.631, 382.104, 52838.230 24/07/04,11:51:02,18,09,1, 12.0,1,1, 18.739, 10583.661, 382.086, 52838.175 24/07/04,11:51:02,19,09,1, 12.0,1,1, 18.739, 10583.655, 382.096, 52838.159 24/07/04,11:51:03,00,09,1, 11.9,1,1, 18.738, 10583.653, 382.096, 52838.159 24/07/04,11:51:03,01,09,1, 11.9,1,1, 18.738, 10583.666, 382.097, 52838.174 24/07/04,11:51:03,02,09,1, 11.9,1,1, 18.738, 10583.657, 382.086, 52838.183 24/07/04,11:51:03,03,09,1, 11.9,1,1, 18.738, 10583.675, 382.075, 52838.098 24/07/04,11:51:03,04,09,1, 11.9,1,1, 18.738, 10583.681, 382.075, 52838.123 24/07/04,11:51:03,05,09,1, 11.9,1,1, 18.738, 10583.670, 382.057, 52838.209 24/07/04,11:51:03,06,09,1, 11.9,1,1, 18.738, 10583.681, 382.057, 52838.110 24/07/04,11:51:03,07,09,1, 11.9,1,1, 18.738, 10583.711, 382.035, 52838.118 24/07/04,11:51:03,08,09,1, 11.9,1,1, 18.738, 10583.694, 382.033, 52838.139 24/07/04,11:51:03,09,09,1, 11.9,1,1, 18.738, 10583.740, 382.057, 52838.149 24/07/04,11:51:03,10,09,1, 11.9,1,1, 18.738, 10583.703, 382.026, 52838.179 24/07/04,11:51:03,11,09,1, 11.9,1,1, 18.738, 10583.712, 382.036, 52838.189 24/07/04,11:51:03,12,09,1, 11.9,1,1, 18.738, 10583.735, 382.035, 52838.170 24/07/04,11:51:03,13,09,1, 11.9,1,1, 18.738, 10583.749, 382.021, 52838.168 24/07/04,11:51:03,14,09,1, 11.9,1,1, 18.738, 10583.739, 382.036, 52838.201 24/07/04,11:51:03,15,09,1, 11.9,1,1, 18.738, 10583.754, 381.995, 52838.116 24/07/04,11:51:03,16,09,1, 11.9,1,1, 18.738, 10583.774, 381.996, 52838.127 24/07/04,11:51:03,17,09,1, 11.9,1,1, 18.738, 10583.779, 381.997, 52838.120 24/07/04,11:51:03,18,09,1, 11.9,1,1, 18.738, 10583.776, 382.000, 52838.167 24/07/04,11:51:03,19,09,1, 11.9,1,1, 18.738, 10583.785, 381.997, 52838.168 24/07/04,11:51:04,00,09,1, 11.9,1,1, 18.737, 10583.779, 381.997, 52838.168 24/07/04,11:51:04,01,09,1, 11.9,1,1, 18.737, 10583.798, 381.980, 52838.153 24/07/04,11:51:04,02,09,1, 11.9,1,1, 18.737, 10583.802, 381.988, 52838.167 24/07/04,11:51:04,03,09,1, 11.9,1,1, 18.737, 10583.807, 381.961, 52838.137 24/07/04,11:51:04,04,09,1, 11.9,1,1, 18.737, 10583.812, 381.955, 52838.132 24/07/04,11:51:04,05,09,1, 11.9,1,1, 18.737, 10583.822, 381.975, 52838.148 24/07/04,11:51:04,06,09,1, 11.9,1,1, 18.737, 10583.822, 381.968, 52838.171 24/07/04,11:51:04,07,09,1, 11.9,1,1, 18.737, 10583.836, 381.966, 52838.105 24/07/04,11:51:04,08,09,1, 11.9,1,1, 18.737, 10583.819, 381.958, 52838.140 24/07/04,11:51:04,09,09,1, 11.9,1,1, 18.737, 10583.867, 381.964, 52838.196 24/07/04,11:51:04,10,09,1, 11.9,1,1, 18.737, 10583.860, 381.943, 52838.096 24/07/04,11:51:04,11,09,1, 11.9,1,1, 18.737, 10583.850, 381.934, 52838.147 24/07/04,11:51:04,12,09,1, 11.9,1,1, 18.737, 10583.858, 381.918, 52838.102 24/07/04,11:51:04,13,09,1, 11.9,1,1, 18.737, 10583.848, 381.913, 52838.131 24/07/04,11:51:04,14,09,1, 11.9,1,1, 18.737, 10583.877, 381.917, 52838.115 24/07/04,11:51:04,15,09,1, 11.9,1,1, 18.737, 10583.893, 381.926, 52838.138 24/07/04,11:51:04,16,09,1, 11.9,1,1, 18.737, 10583.889, 381.920, 52838.095 24/07/04,11:51:04,17,09,1, 11.9,1,1, 18.737, 10583.901, 381.903, 52838.168 24/07/04,11:51:04,18,09,1, 11.9,1,1, 18.737, 10583.910, 381.917, 52838.152 24/07/04,11:51:04,19,09,1, 11.9,1,1, 18.737, 10583.923, 381.909, 52838.119 24/07/04,11:51:05,00,09,1, 11.9,1,1, 18.742, 10583.920, 381.909, 52838.119 24/07/04,11:51:05,01,09,1, 11.9,1,1, 18.742, 10583.919, 381.891, 52838.111 24/07/04,11:51:05,02,09,1, 11.9,1,1, 18.742, 10583.925, 381.879, 52838.087 24/07/04,11:51:05,03,09,1, 11.9,1,1, 18.742, 10583.949, 381.911, 52838.185 24/07/04,11:51:05,04,09,1, 11.9,1,1, 18.742, 10583.961, 381.887, 52838.110 24/07/04,11:51:05,05,09,1, 11.9,1,1, 18.742, 10583.949, 381.871, 52838.128 24/07/04,11:51:05,06,09,1, 11.9,1,1, 18.742, 10583.949, 381.855, 52838.111 24/07/04,11:51:05,07,09,1, 11.9,1,1, 18.742, 10583.989, 381.861, 52838.092 24/07/04,11:51:05,08,09,1, 11.9,1,1, 18.742, 10583.954, 381.855, 52838.072 24/07/04,11:51:05,09,09,1, 11.9,1,1, 18.742, 10583.977, 381.857, 52838.099 24/07/04,11:51:05,10,09,1, 11.9,1,1, 18.742, 10583.996, 381.816, 52838.091 24/07/04,11:51:05,11,09,1, 11.9,1,1, 18.742, 10583.989, 381.841, 52838.072 24/07/04,11:51:05,12,09,1, 11.9,1,1, 18.742, 10584.012, 381.818, 52838.081 24/07/04,11:51:05,13,09,1, 11.9,1,1, 18.742, 10584.020, 381.816, 52838.138 24/07/04,11:51:05,14,09,1, 11.9,1,1, 18.742, 10583.989, 381.824, 52838.142 24/07/04,11:51:05,15,09,1, 11.9,1,1, 18.742, 10584.020, 381.824, 52838.140 24/07/04,11:51:05,16,09,1, 11.9,1,1, 18.742, 10584.012, 381.792, 52838.195 24/07/04,11:51:05,17,09,1, 11.9,1,1, 18.742, 10584.021, 381.813, 52838.079 24/07/04,11:51:05,18,09,1, 11.9,1,1, 18.742, 10584.022, 381.798, 52838.068 24/07/04,11:51:05,19,09,1, 11.9,1,1, 18.742, 10584.053, 381.809, 52838.132 24/07/04,11:51:06,00,09,1, 11.9,1,1, 18.736, 10584.046, 381.809, 52838.132 24/07/04,11:51:06,01,09,1, 11.9,1,1, 18.736, 10584.052, 381.791, 52838.055 24/07/04,11:51:06,02,09,1, 11.9,1,1, 18.736, 10584.075, 381.756, 52838.031 24/07/04,11:51:06,03,09,1, 11.9,1,1, 18.736, 10584.071, 381.795, 52838.079 24/07/04,11:51:06,04,09,1, 11.9,1,1, 18.736, 10584.098, 381.762, 52838.075 24/07/04,11:51:06,05,09,1, 11.9,1,1, 18.736, 10584.109, 381.750, 52838.040 24/07/04,11:51:06,06,09,1, 11.9,1,1, 18.736, 10584.094, 381.731, 52838.044 24/07/04,11:51:06,07,09,1, 11.9,1,1, 18.736, 10584.094, 381.753, 52838.046 24/07/04,11:51:06,08,09,1, 11.9,1,1, 18.736, 10584.107, 381.730, 52838.093 24/07/04,11:51:06,09,09,1, 11.9,1,1, 18.736, 10584.086, 381.738, 52838.053 24/07/04,11:51:06,10,09,1, 11.9,1,1, 18.736, 10584.112, 381.733, 52838.028 24/07/04,11:51:06,11,09,1, 11.9,1,1, 18.736, 10584.131, 381.737, 52838.110 24/07/04,11:51:06,12,09,1, 11.9,1,1, 18.736, 10584.147, 381.730, 52838.087 24/07/04,11:51:06,13,09,1, 11.9,1,1, 18.736, 10584.148, 381.698, 52838.054 24/07/04,11:51:06,14,09,1, 11.9,1,1, 18.736, 10584.140, 381.700, 52838.096 24/07/04,11:51:06,15,09,1, 11.9,1,1, 18.736, 10584.188, 381.705, 52838.072 24/07/04,11:51:06,16,09,1, 11.9,1,1, 18.736, 10584.145, 381.727, 52838.072 24/07/04,11:51:06,17,09,1, 11.9,1,1, 18.736, 10584.169, 381.677, 52838.035 24/07/04,11:51:06,18,09,1, 11.9,1,1, 18.736, 10584.179, 381.700, 52838.126 24/07/04,11:51:06,19,09,1, 11.9,1,1, 18.736, 10584.187, 381.672, 52838.096 24/07/04,11:51:07,00,09,1, 12.0,1,1, 18.739, 10584.179, 381.672, 52838.096 24/07/04,11:51:07,01,09,1, 12.0,1,1, 18.739, 10584.161, 381.662, 52838.093 24/07/04,11:51:07,02,09,1, 12.0,1,1, 18.739, 10584.194, 381.657, 52838.039 24/07/04,11:51:07,03,09,1, 12.0,1,1, 18.739, 10584.201, 381.652, 52837.993 24/07/04,11:51:07,04,09,1, 12.0,1,1, 18.739, 10584.193, 381.668, 52838.086 24/07/04,11:51:07,05,09,1, 12.0,1,1, 18.739, 10584.192, 381.630, 52838.054 24/07/04,11:51:07,06,09,1, 12.0,1,1, 18.739, 10584.221, 381.631, 52838.053 24/07/04,11:51:07,07,09,1, 12.0,1,1, 18.739, 10584.226, 381.631, 52838.066 24/07/04,11:51:07,08,09,1, 12.0,1,1, 18.739, 10584.217, 381.618, 52838.021 24/07/04,11:51:07,09,09,1, 12.0,1,1, 18.739, 10584.240, 381.609, 52838.093 24/07/04,11:51:07,10,09,1, 12.0,1,1, 18.739, 10584.252, 381.627, 52838.099 24/07/04,11:51:07,11,09,1, 12.0,1,1, 18.739, 10584.237, 381.590, 52838.041 24/07/04,11:51:07,12,09,1, 12.0,1,1, 18.739, 10584.242, 381.596, 52838.041 24/07/04,11:51:07,13,09,1, 12.0,1,1, 18.739, 10584.234, 381.592, 52838.024 24/07/04,11:51:07,14,09,1, 12.0,1,1, 18.739, 10584.229, 381.596, 52838.044 24/07/04,11:51:07,15,09,1, 12.0,1,1, 18.739, 10584.271, 381.611, 52838.053 24/07/04,11:51:07,16,09,1, 12.0,1,1, 18.739, 10584.292, 381.596, 52838.015 24/07/04,11:51:07,17,09,1, 12.0,1,1, 18.739, 10584.273, 381.587, 52837.980 24/07/04,11:51:07,18,09,1, 12.0,1,1, 18.739, 10584.299, 381.578, 52837.994 24/07/04,11:51:07,19,09,1, 12.0,1,1, 18.739, 10584.278, 381.573, 52838.065 24/07/04,11:51:08,00,09,1, 11.9,1,1, 18.740, 10584.271, 381.573, 52838.065 24/07/04,11:51:08,01,09,1, 11.9,1,1, 18.740, 10584.303, 381.582, 52838.028 24/07/04,11:51:08,02,09,1, 11.9,1,1, 18.740, 10584.309, 381.551, 52837.992 24/07/04,11:51:08,03,09,1, 11.9,1,1, 18.740, 10584.306, 381.551, 52838.046 24/07/04,11:51:08,04,09,1, 11.9,1,1, 18.740, 10584.291, 381.539, 52838.074 24/07/04,11:51:08,05,09,1, 11.9,1,1, 18.740, 10584.305, 381.521, 52838.060 24/07/04,11:51:08,06,09,1, 11.9,1,1, 18.740, 10584.326, 381.509, 52837.993 24/07/04,11:51:08,07,09,1, 11.9,1,1, 18.740, 10584.290, 381.526, 52838.030 24/07/04,11:51:08,08,09,1, 11.9,1,1, 18.740, 10584.348, 381.517, 52838.051 24/07/04,11:51:08,09,09,1, 11.9,1,1, 18.740, 10584.356, 381.490, 52837.922 24/07/04,11:51:08,10,09,1, 11.9,1,1, 18.740, 10584.336, 381.512, 52837.980 24/07/04,11:51:08,11,09,1, 11.9,1,1, 18.740, 10584.333, 381.511, 52838.012 24/07/04,11:51:08,12,09,1, 11.9,1,1, 18.740, 10584.352, 381.505, 52837.993 24/07/04,11:51:08,13,09,1, 11.9,1,1, 18.740, 10584.334, 381.490, 52838.009 24/07/04,11:51:08,14,09,1, 11.9,1,1, 18.740, 10584.362, 381.478, 52837.960 24/07/04,11:51:08,15,09,1, 11.9,1,1, 18.740, 10584.365, 381.482, 52838.011 24/07/04,11:51:08,16,09,1, 11.9,1,1, 18.740, 10584.364, 381.468, 52837.941 24/07/04,11:51:08,17,09,1, 11.9,1,1, 18.740, 10584.369, 381.469, 52837.965 24/07/04,11:51:08,18,09,1, 11.9,1,1, 18.740, 10584.389, 381.465, 52837.997 24/07/04,11:51:08,19,09,1, 11.9,1,1, 18.740, 10584.384, 381.442, 52837.987 24/07/04,11:51:09,00,09,1, 11.9,1,1, 18.738, 10584.379, 381.442, 52837.987 24/07/04,11:51:09,01,09,1, 11.9,1,1, 18.738, 10584.387, 381.420, 52837.997 24/07/04,11:51:09,02,09,1, 11.9,1,1, 18.738, 10584.409, 381.442, 52837.970 24/07/04,11:51:09,03,09,1, 11.9,1,1, 18.738, 10584.413, 381.433, 52837.963 24/07/04,11:51:09,04,09,1, 11.9,1,1, 18.738, 10584.417, 381.451, 52838.012 24/07/04,11:51:09,05,09,1, 11.9,1,1, 18.738, 10584.388, 381.407, 52837.931 24/07/04,11:51:09,06,09,1, 11.9,1,1, 18.738, 10584.460, 381.435, 52838.013 24/07/04,11:51:09,07,09,1, 11.9,1,1, 18.738, 10584.425, 381.403, 52837.901 24/07/04,11:51:09,08,09,1, 11.9,1,1, 18.738, 10584.422, 381.405, 52837.986 24/07/04,11:51:09,09,09,1, 11.9,1,1, 18.738, 10584.446, 381.402, 52837.970 24/07/04,11:51:09,10,09,1, 11.9,1,1, 18.738, 10584.404, 381.407, 52837.922 24/07/04,11:51:09,11,09,1, 11.9,1,1, 18.738, 10584.455, 381.386, 52837.914 24/07/04,11:51:09,12,09,1, 11.9,1,1, 18.738, 10584.478, 381.410, 52838.020 24/07/04,11:51:09,13,09,1, 11.9,1,1, 18.738, 10584.486, 381.384, 52837.906 24/07/04,11:51:09,14,09,1, 11.9,1,1, 18.738, 10584.470, 381.366, 52837.918 24/07/04,11:51:09,15,09,1, 11.9,1,1, 18.738, 10584.480, 381.373, 52837.939 24/07/04,11:51:09,16,09,1, 11.9,1,1, 18.738, 10584.482, 381.370, 52837.942 24/07/04,11:51:09,17,09,1, 11.9,1,1, 18.738, 10584.492, 381.350, 52837.864 24/07/04,11:51:09,18,09,1, 11.9,1,1, 18.738, 10584.507, 381.345, 52837.977 24/07/04,11:51:09,19,09,1, 11.9,1,1, 18.738, 10584.475, 381.343, 52837.984 24/07/04,11:51:10,00,09,1, 11.9,1,1, 18.739, 10584.471, 381.343, 52837.984 24/07/04,11:51:10,01,09,1, 11.9,1,1, 18.739, 10584.496, 381.329, 52837.943 24/07/04,11:51:10,02,09,1, 11.9,1,1, 18.739, 10584.514, 381.331, 52837.952 24/07/04,11:51:10,03,09,1, 11.9,1,1, 18.739, 10584.510, 381.312, 52837.899 24/07/04,11:51:10,04,09,1, 11.9,1,1, 18.739, 10584.515, 381.324, 52837.909 24/07/04,11:51:10,05,09,1, 11.9,1,1, 18.739, 10584.545, 381.303, 52837.976 24/07/04,11:51:10,06,09,1, 11.9,1,1, 18.739, 10584.542, 381.291, 52837.920 24/07/04,11:51:10,07,09,1, 11.9,1,1, 18.739, 10584.560, 381.300, 52837.922 24/07/04,11:51:10,08,09,1, 11.9,1,1, 18.739, 10584.561, 381.300, 52837.925 24/07/04,11:51:10,09,09,1, 11.9,1,1, 18.739, 10584.562, 381.284, 52837.940 24/07/04,11:51:10,10,09,1, 11.9,1,1, 18.739, 10584.567, 381.271, 52837.859 24/07/04,11:51:10,11,09,1, 11.9,1,1, 18.739, 10584.564, 381.281, 52837.868 24/07/04,11:51:10,12,09,1, 11.9,1,1, 18.739, 10584.585, 381.263, 52837.949 24/07/04,11:51:10,13,09,1, 11.9,1,1, 18.739, 10584.588, 381.255, 52837.755 24/07/04,11:51:10,14,09,1, 11.9,1,1, 18.739, 10584.556, 381.282, 52837.891 24/07/04,11:51:10,15,09,1, 11.9,1,1, 18.739, 10584.579, 381.254, 52837.963 24/07/04,11:51:10,16,09,1, 11.9,1,1, 18.739, 10584.583, 381.250, 52837.913 24/07/04,11:51:10,17,09,1, 11.9,1,1, 18.739, 10584.580, 381.211, 52837.812 24/07/04,11:51:10,18,09,1, 11.9,1,1, 18.739, 10584.590, 381.220, 52837.866 24/07/04,11:51:10,19,09,1, 11.9,1,1, 18.739, 10584.602, 381.203, 52837.921 24/07/04,11:51:11,00,09,1, 11.9,1,1, 18.740, 10584.596, 381.203, 52837.921 24/07/04,11:51:11,01,09,1, 11.9,1,1, 18.740, 10584.604, 381.220, 52837.892 24/07/04,11:51:11,02,09,1, 11.9,1,1, 18.740, 10584.599, 381.201, 52837.890 24/07/04,11:51:11,03,09,1, 11.9,1,1, 18.740, 10584.632, 381.205, 52837.933 24/07/04,11:51:11,04,09,1, 11.9,1,1, 18.740, 10584.611, 381.206, 52837.913 24/07/04,11:51:11,05,09,1, 11.9,1,1, 18.740, 10584.614, 381.179, 52837.838 24/07/04,11:51:11,06,09,1, 11.9,1,1, 18.740, 10584.630, 381.196, 52837.860 24/07/04,11:51:11,07,09,1, 11.9,1,1, 18.740, 10584.623, 381.181, 52837.856 24/07/04,11:51:11,08,09,1, 11.9,1,1, 18.740, 10584.644, 381.188, 52837.938 24/07/04,11:51:11,09,09,1, 11.9,1,1, 18.740, 10584.645, 381.178, 52837.909 24/07/04,11:51:11,10,09,1, 11.9,1,1, 18.740, 10584.654, 381.177, 52837.902 24/07/04,11:51:11,11,09,1, 11.9,1,1, 18.740, 10584.655, 381.166, 52837.863 24/07/04,11:51:11,12,09,1, 11.9,1,1, 18.740, 10584.683, 381.150, 52837.830 24/07/04,11:51:11,13,09,1, 11.9,1,1, 18.740, 10584.668, 381.151, 52837.903 24/07/04,11:51:11,14,09,1, 11.9,1,1, 18.740, 10584.636, 381.140, 52837.864 24/07/04,11:51:11,15,09,1, 11.9,1,1, 18.740, 10584.654, 381.125, 52837.909 24/07/04,11:51:11,16,09,1, 11.9,1,1, 18.740, 10584.651, 381.126, 52837.866 24/07/04,11:51:11,17,09,1, 11.9,1,1, 18.740, 10584.625, 381.102, 52837.863 24/07/04,11:51:11,18,09,1, 11.9,1,1, 18.740, 10584.671, 381.116, 52837.879 24/07/04,11:51:11,19,09,1, 11.9,1,1, 18.740, 10584.647, 381.106, 52837.859 24/07/04,11:51:12,00,09,1, 11.9,1,1, 18.740, 10584.646, 381.106, 52837.859 24/07/04,11:51:12,01,09,1, 11.9,1,1, 18.740, 10584.686, 381.076, 52837.843 24/07/04,11:51:12,02,09,1, 11.9,1,1, 18.740, 10584.715, 381.081, 52837.845 24/07/04,11:51:12,03,09,1, 11.9,1,1, 18.740, 10584.683, 381.075, 52837.837 24/07/04,11:51:12,04,09,1, 11.9,1,1, 18.740, 10584.690, 381.081, 52837.855 24/07/04,11:51:12,05,09,1, 11.9,1,1, 18.740, 10584.714, 381.065, 52837.898 24/07/04,11:51:12,06,09,1, 11.9,1,1, 18.740, 10584.711, 381.066, 52837.878 24/07/04,11:51:12,07,09,1, 11.9,1,1, 18.740, 10584.754, 381.060, 52837.856 24/07/04,11:51:12,08,09,1, 11.9,1,1, 18.740, 10584.719, 381.055, 52837.874 24/07/04,11:51:12,09,09,1, 11.9,1,1, 18.740, 10584.728, 381.058, 52837.902 24/07/04,11:51:12,10,09,1, 11.9,1,1, 18.740, 10584.749, 381.050, 52837.847 24/07/04,11:51:12,11,09,1, 11.9,1,1, 18.740, 10584.759, 381.030, 52837.860 24/07/04,11:51:12,12,09,1, 11.9,1,1, 18.740, 10584.757, 381.041, 52837.825 24/07/04,11:51:12,13,09,1, 11.9,1,1, 18.740, 10584.765, 381.030, 52837.806 24/07/04,11:51:12,14,09,1, 11.9,1,1, 18.740, 10584.745, 381.012, 52837.829 24/07/04,11:51:12,15,09,1, 11.9,1,1, 18.740, 10584.746, 381.034, 52837.827 24/07/04,11:51:12,16,09,1, 11.9,1,1, 18.740, 10584.755, 381.020, 52837.836 24/07/04,11:51:12,17,09,1, 11.9,1,1, 18.740, 10584.756, 381.026, 52837.829 24/07/04,11:51:12,18,09,1, 11.9,1,1, 18.740, 10584.773, 380.997, 52837.802 24/07/04,11:51:12,19,09,1, 11.9,1,1, 18.740, 10584.779, 381.000, 52837.824 24/07/04,11:51:13,00,09,1, 11.9,1,1, 18.743, 10584.772, 381.000, 52837.824 24/07/04,11:51:13,01,09,1, 11.9,1,1, 18.743, 10584.783, 380.983, 52837.842 24/07/04,11:51:13,02,09,1, 11.9,1,1, 18.743, 10584.792, 381.002, 52837.786 24/07/04,11:51:13,03,09,1, 11.9,1,1, 18.743, 10584.795, 380.975, 52837.805 24/07/04,11:51:13,04,09,1, 11.9,1,1, 18.743, 10584.816, 380.985, 52837.828 24/07/04,11:51:13,05,09,1, 11.9,1,1, 18.743, 10584.796, 380.974, 52837.804 24/07/04,11:51:13,06,09,1, 11.9,1,1, 18.743, 10584.811, 380.978, 52837.796 24/07/04,11:51:13,07,09,1, 11.9,1,1, 18.743, 10584.805, 380.942, 52837.804 24/07/04,11:51:13,08,09,1, 11.9,1,1, 18.743, 10584.816, 380.931, 52837.793 24/07/04,11:51:13,09,09,1, 11.9,1,1, 18.743, 10584.822, 380.928, 52837.819 24/07/04,11:51:13,10,09,1, 11.9,1,1, 18.743, 10584.808, 380.923, 52837.781 24/07/04,11:51:13,11,09,1, 11.9,1,1, 18.743, 10584.817, 380.935, 52837.830 24/07/04,11:51:13,12,09,1, 11.9,1,1, 18.743, 10584.827, 380.908, 52837.795 24/07/04,11:51:13,13,09,1, 11.9,1,1, 18.743, 10584.830, 380.925, 52837.827 24/07/04,11:51:13,14,09,1, 11.9,1,1, 18.743, 10584.851, 380.921, 52837.825 24/07/04,11:51:13,15,09,1, 11.9,1,1, 18.743, 10584.843, 380.917, 52837.863 24/07/04,11:51:13,16,09,1, 11.9,1,1, 18.743, 10584.860, 380.909, 52837.796 24/07/04,11:51:13,17,09,1, 11.9,1,1, 18.743, 10584.847, 380.866, 52837.814 24/07/04,11:51:13,18,09,1, 11.9,1,1, 18.743, 10584.853, 380.914, 52837.851 24/07/04,11:51:13,19,09,1, 11.9,1,1, 18.743, 10584.872, 380.868, 52837.821 24/07/04,11:51:14,00,09,1, 11.9,1,1, 18.743, 10584.863, 380.868, 52837.821 24/07/04,11:51:14,01,09,1, 11.9,1,1, 18.743, 10584.845, 380.887, 52837.779 24/07/04,11:51:14,02,09,1, 11.9,1,1, 18.743, 10584.869, 380.874, 52837.774 24/07/04,11:51:14,03,09,1, 11.9,1,1, 18.743, 10584.886, 380.862, 52837.832 24/07/04,11:51:14,04,09,1, 11.9,1,1, 18.743, 10584.886, 380.878, 52837.786 24/07/04,11:51:14,05,09,1, 11.9,1,1, 18.743, 10584.871, 380.856, 52837.750 24/07/04,11:51:14,06,09,1, 11.9,1,1, 18.743, 10584.869, 380.856, 52837.779 24/07/04,11:51:14,07,09,1, 11.9,1,1, 18.743, 10584.874, 380.861, 52837.748 24/07/04,11:51:14,08,09,1, 11.9,1,1, 18.743, 10584.914, 380.840, 52837.821 24/07/04,11:51:14,09,09,1, 11.9,1,1, 18.743, 10584.910, 380.819, 52837.751 24/07/04,11:51:14,10,09,1, 11.9,1,1, 18.743, 10584.928, 380.854, 52837.786 24/07/04,11:51:14,11,09,1, 11.9,1,1, 18.743, 10584.915, 380.813, 52837.770 24/07/04,11:51:14,12,09,1, 11.9,1,1, 18.743, 10584.921, 380.835, 52837.795 24/07/04,11:51:14,13,09,1, 11.9,1,1, 18.743, 10584.930, 380.825, 52837.774 24/07/04,11:51:14,14,09,1, 11.9,1,1, 18.743, 10584.926, 380.788, 52837.754 24/07/04,11:51:14,15,09,1, 11.9,1,1, 18.743, 10584.929, 380.809, 52837.833 24/07/04,11:51:14,16,09,1, 11.9,1,1, 18.743, 10584.953, 380.815, 52837.746 24/07/04,11:51:14,17,09,1, 11.9,1,1, 18.743, 10584.910, 380.771, 52837.771 24/07/04,11:51:14,18,09,1, 11.9,1,1, 18.743, 10584.942, 380.801, 52837.724 24/07/04,11:51:14,19,09,1, 11.9,1,1, 18.743, 10584.961, 380.781, 52837.753 24/07/04,11:51:15,00,09,1, 11.9,1,1, 18.745, 10584.955, 380.781, 52837.753 24/07/04,11:51:15,01,09,1, 11.9,1,1, 18.745, 10584.955, 380.783, 52837.772 24/07/04,11:51:15,02,09,1, 11.9,1,1, 18.745, 10584.959, 380.744, 52837.784 24/07/04,11:51:15,03,09,1, 11.9,1,1, 18.745, 10584.979, 380.760, 52837.751 24/07/04,11:51:15,04,09,1, 11.9,1,1, 18.745, 10584.981, 380.742, 52837.776 24/07/04,11:51:15,05,09,1, 11.9,1,1, 18.745, 10584.953, 380.732, 52837.740 24/07/04,11:51:15,06,09,1, 11.9,1,1, 18.745, 10584.988, 380.730, 52837.729 24/07/04,11:51:15,07,09,1, 11.9,1,1, 18.745, 10584.980, 380.741, 52837.711 24/07/04,11:51:15,08,09,1, 11.9,1,1, 18.745, 10584.993, 380.743, 52837.728 24/07/04,11:51:15,09,09,1, 11.9,1,1, 18.745, 10584.987, 380.720, 52837.711 24/07/04,11:51:15,10,09,1, 11.9,1,1, 18.745, 10585.004, 380.750, 52837.722 24/07/04,11:51:15,11,09,1, 11.9,1,1, 18.745, 10585.005, 380.727, 52837.746 24/07/04,11:51:15,12,09,1, 11.9,1,1, 18.745, 10585.005, 380.728, 52837.743 24/07/04,11:51:15,13,09,1, 11.9,1,1, 18.745, 10585.004, 380.697, 52837.676 24/07/04,11:51:15,14,09,1, 11.9,1,1, 18.745, 10585.010, 380.724, 52837.691 24/07/04,11:51:15,15,09,1, 11.9,1,1, 18.745, 10585.026, 380.730, 52837.687 24/07/04,11:51:15,16,09,1, 11.9,1,1, 18.745, 10585.026, 380.695, 52837.633 24/07/04,11:51:15,17,09,1, 11.9,1,1, 18.745, 10585.041, 380.679, 52837.698 24/07/04,11:51:15,18,09,1, 11.9,1,1, 18.745, 10585.037, 380.705, 52837.772 24/07/04,11:51:15,19,09,1, 11.9,1,1, 18.745, 10585.017, 380.685, 52837.695 24/07/04,11:51:16,00,09,1, 11.9,1,1, 18.745, 10585.014, 380.685, 52837.695 24/07/04,11:51:16,01,09,1, 11.9,1,1, 18.745, 10585.049, 380.694, 52837.743 24/07/04,11:51:16,02,09,1, 11.9,1,1, 18.745, 10585.087, 380.679, 52837.714 24/07/04,11:51:16,03,09,1, 11.9,1,1, 18.745, 10585.046, 380.668, 52837.667 24/07/04,11:51:16,04,09,1, 11.9,1,1, 18.745, 10585.050, 380.668, 52837.695 24/07/04,11:51:16,05,09,1, 11.9,1,1, 18.745, 10585.053, 380.657, 52837.685 24/07/04,11:51:16,06,09,1, 11.9,1,1, 18.745, 10585.037, 380.667, 52837.743 24/07/04,11:51:16,07,09,1, 11.9,1,1, 18.745, 10585.080, 380.651, 52837.713 24/07/04,11:51:16,08,09,1, 11.9,1,1, 18.745, 10585.062, 380.643, 52837.709 24/07/04,11:51:16,09,09,1, 11.9,1,1, 18.745, 10585.055, 380.626, 52837.638 24/07/04,11:51:16,10,09,1, 11.9,1,1, 18.745, 10585.093, 380.634, 52837.758 24/07/04,11:51:16,11,09,1, 11.9,1,1, 18.745, 10585.073, 380.640, 52837.621 24/07/04,11:51:16,12,09,1, 11.9,1,1, 18.745, 10585.093, 380.624, 52837.692 24/07/04,11:51:16,13,09,1, 11.9,1,1, 18.745, 10585.100, 380.625, 52837.677 24/07/04,11:51:16,14,09,1, 11.9,1,1, 18.745, 10585.078, 380.646, 52837.661 24/07/04,11:51:16,15,09,1, 11.9,1,1, 18.745, 10585.093, 380.597, 52837.619 24/07/04,11:51:16,16,09,1, 11.9,1,1, 18.745, 10585.104, 380.615, 52837.636 24/07/04,11:51:16,17,09,1, 11.9,1,1, 18.745, 10585.117, 380.599, 52837.644 24/07/04,11:51:16,18,09,1, 11.9,1,1, 18.745, 10585.105, 380.616, 52837.652 24/07/04,11:51:16,19,09,1, 11.9,1,1, 18.745, 10585.102, 380.609, 52837.594 24/07/04,11:51:17,00,09,1, 11.9,1,1, 18.740, 10585.097, 380.609, 52837.594 24/07/04,11:51:17,01,09,1, 11.9,1,1, 18.740, 10585.146, 380.562, 52837.571 24/07/04,11:51:17,02,09,1, 11.9,1,1, 18.740, 10585.137, 380.585, 52837.549 24/07/04,11:51:17,03,09,1, 11.9,1,1, 18.740, 10585.117, 380.605, 52837.684 24/07/04,11:51:17,04,09,1, 11.9,1,1, 18.740, 10585.122, 380.578, 52837.678 24/07/04,11:51:17,05,09,1, 11.9,1,1, 18.740, 10585.117, 380.564, 52837.655 24/07/04,11:51:17,06,09,1, 11.9,1,1, 18.740, 10585.143, 380.558, 52837.630 24/07/04,11:51:17,07,09,1, 11.9,1,1, 18.740, 10585.152, 380.578, 52837.701 24/07/04,11:51:17,08,09,1, 11.9,1,1, 18.740, 10585.133, 380.547, 52837.613 24/07/04,11:51:17,09,09,1, 11.9,1,1, 18.740, 10585.158, 380.537, 52837.696 24/07/04,11:51:17,10,09,1, 11.9,1,1, 18.740, 10585.138, 380.553, 52837.694 24/07/04,11:51:17,11,09,1, 11.9,1,1, 18.740, 10585.153, 380.533, 52837.668 24/07/04,11:51:17,12,09,1, 11.9,1,1, 18.740, 10585.171, 380.532, 52837.659 24/07/04,11:51:17,13,09,1, 11.9,1,1, 18.740, 10585.177, 380.542, 52837.716 24/07/04,11:51:17,14,09,1, 11.9,1,1, 18.740, 10585.192, 380.511, 52837.645 24/07/04,11:51:17,15,09,1, 11.9,1,1, 18.740, 10585.160, 380.521, 52837.713 24/07/04,11:51:17,16,09,1, 11.9,1,1, 18.740, 10585.155, 380.514, 52837.708 24/07/04,11:51:17,17,09,1, 11.9,1,1, 18.740, 10585.189, 380.473, 52837.418 24/07/04,11:51:17,18,09,1, 11.9,1,1, 18.740, 10585.200, 380.499, 52837.548 24/07/04,11:51:17,19,09,1, 11.9,1,1, 18.740, 10585.194, 380.514, 52837.604 24/07/04,11:51:18,00,09,1, 11.9,1,1, 18.742, 10585.189, 380.514, 52837.604 24/07/04,11:51:18,01,09,1, 11.9,1,1, 18.742, 10585.196, 380.504, 52837.629 24/07/04,11:51:18,02,09,1, 11.9,1,1, 18.742, 10585.213, 380.505, 52837.618 24/07/04,11:51:18,03,09,1, 11.9,1,1, 18.742, 10585.186, 380.492, 52837.641 24/07/04,11:51:18,04,09,1, 11.9,1,1, 18.742, 10585.193, 380.484, 52837.627 24/07/04,11:51:18,05,09,1, 11.9,1,1, 18.742, 10585.188, 380.494, 52837.673 24/07/04,11:51:18,06,09,1, 11.9,1,1, 18.742, 10585.200, 380.492, 52837.643 24/07/04,11:51:18,07,09,1, 11.9,1,1, 18.742, 10585.221, 380.472, 52837.641 24/07/04,11:51:18,08,09,1, 11.9,1,1, 18.742, 10585.210, 380.494, 52837.657 24/07/04,11:51:18,09,09,1, 11.9,1,1, 18.742, 10585.183, 380.482, 52837.643 24/07/04,11:51:18,10,09,1, 11.9,1,1, 18.742, 10585.204, 380.484, 52837.646 24/07/04,11:51:18,11,09,1, 11.9,1,1, 18.742, 10585.213, 380.469, 52837.583 24/07/04,11:51:18,12,09,1, 11.9,1,1, 18.742, 10585.199, 380.444, 52837.541 24/07/04,11:51:18,13,09,1, 11.9,1,1, 18.742, 10585.212, 380.456, 52837.573 24/07/04,11:51:18,14,09,1, 11.9,1,1, 18.742, 10585.211, 380.472, 52837.605 24/07/04,11:51:18,15,09,1, 11.9,1,1, 18.742, 10585.227, 380.445, 52837.631 24/07/04,11:51:18,16,09,1, 11.9,1,1, 18.742, 10585.222, 380.456, 52837.619 24/07/04,11:51:18,17,09,1, 11.9,1,1, 18.742, 10585.228, 380.466, 52837.611 24/07/04,11:51:18,18,09,1, 11.9,1,1, 18.742, 10585.245, 380.446, 52837.592 24/07/04,11:51:18,19,09,1, 11.9,1,1, 18.742, 10585.251, 380.424, 52837.622 24/07/04,11:51:19,00,09,1, 11.9,1,1, 18.743, 10585.247, 380.424, 52837.622 24/07/04,11:51:19,01,09,1, 11.9,1,1, 18.743, 10585.231, 380.445, 52837.583 24/07/04,11:51:19,02,09,1, 11.9,1,1, 18.743, 10585.251, 380.409, 52837.616 24/07/04,11:51:19,03,09,1, 11.9,1,1, 18.743, 10585.254, 380.438, 52837.605 24/07/04,11:51:19,04,09,1, 11.9,1,1, 18.743, 10585.263, 380.402, 52837.557 24/07/04,11:51:19,05,09,1, 11.9,1,1, 18.743, 10585.259, 380.438, 52837.581 24/07/04,11:51:19,06,09,1, 11.9,1,1, 18.743, 10585.260, 380.419, 52837.593 24/07/04,11:51:19,07,09,1, 11.9,1,1, 18.743, 10585.255, 380.410, 52837.614 24/07/04,11:51:19,08,09,1, 11.9,1,1, 18.743, 10585.267, 380.411, 52837.600 24/07/04,11:51:19,09,09,1, 11.9,1,1, 18.743, 10585.289, 380.377, 52837.573 24/07/04,11:51:19,10,09,1, 11.9,1,1, 18.743, 10585.252, 380.389, 52837.544 24/07/04,11:51:19,11,09,1, 11.9,1,1, 18.743, 10585.291, 380.418, 52837.543 24/07/04,11:51:19,12,09,1, 11.9,1,1, 18.743, 10585.313, 380.384, 52837.575 24/07/04,11:51:19,13,09,1, 11.9,1,1, 18.743, 10585.306, 380.394, 52837.564 24/07/04,11:51:19,14,09,1, 11.9,1,1, 18.743, 10585.325, 380.398, 52837.577 24/07/04,11:51:19,15,09,1, 11.9,1,1, 18.743, 10585.316, 380.374, 52837.571 24/07/04,11:51:19,16,09,1, 11.9,1,1, 18.743, 10585.306, 380.387, 52837.589 24/07/04,11:51:19,17,09,1, 11.9,1,1, 18.743, 10585.305, 380.405, 52837.530 24/07/04,11:51:19,18,09,1, 11.9,1,1, 18.743, 10585.299, 380.359, 52837.505 24/07/04,11:51:19,19,09,1, 11.9,1,1, 18.743, 10585.292, 380.375, 52837.455 24/07/04,11:51:20,00,09,1, 11.9,1,1, 18.739, 10585.289, 380.375, 52837.455 24/07/04,11:51:20,01,09,1, 11.9,1,1, 18.739, 10585.321, 380.342, 52837.613 24/07/04,11:51:20,02,09,1, 11.9,1,1, 18.739, 10585.312, 380.359, 52837.541 24/07/04,11:51:20,03,09,1, 11.9,1,1, 18.739, 10585.331, 380.338, 52837.546 24/07/04,11:51:20,04,09,1, 11.9,1,1, 18.739, 10585.324, 380.344, 52837.617 24/07/04,11:51:20,05,09,1, 11.9,1,1, 18.739, 10585.342, 380.332, 52837.545 24/07/04,11:51:20,06,09,1, 11.9,1,1, 18.739, 10585.339, 380.339, 52837.546 24/07/04,11:51:20,07,09,1, 11.9,1,1, 18.739, 10585.356, 380.333, 52837.534 24/07/04,11:51:20,08,09,1, 11.9,1,1, 18.739, 10585.366, 380.333, 52837.549 24/07/04,11:51:20,09,09,1, 11.9,1,1, 18.739, 10585.370, 380.314, 52837.619 24/07/04,11:51:20,10,09,1, 11.9,1,1, 18.739, 10585.375, 380.309, 52837.583 24/07/04,11:51:20,11,09,1, 11.9,1,1, 18.739, 10585.384, 380.314, 52837.558 24/07/04,11:51:20,12,09,1, 11.9,1,1, 18.739, 10585.380, 380.291, 52837.537 24/07/04,11:51:20,13,09,1, 11.9,1,1, 18.739, 10585.390, 380.320, 52837.541 24/07/04,11:51:20,14,09,1, 11.9,1,1, 18.739, 10585.394, 380.323, 52837.577 24/07/04,11:51:20,15,09,1, 11.9,1,1, 18.739, 10585.381, 380.312, 52837.596 24/07/04,11:51:20,16,09,1, 11.9,1,1, 18.739, 10585.409, 380.292, 52837.525 24/07/04,11:51:20,17,09,1, 11.9,1,1, 18.739, 10585.437, 380.309, 52837.539 24/07/04,11:51:20,18,09,1, 11.9,1,1, 18.739, 10585.429, 380.296, 52837.540 24/07/04,11:51:20,19,09,1, 11.9,1,1, 18.739, 10585.422, 380.301, 52837.549 24/07/04,11:51:21,00,09,1, 11.9,1,1, 18.745, 10585.414, 380.301, 52837.549 24/07/04,11:51:21,01,09,1, 11.9,1,1, 18.745, 10585.425, 380.296, 52837.589 24/07/04,11:51:21,02,09,1, 11.9,1,1, 18.745, 10585.439, 380.287, 52837.578 24/07/04,11:51:21,03,09,1, 11.9,1,1, 18.745, 10585.427, 380.274, 52837.546 24/07/04,11:51:21,04,09,1, 11.9,1,1, 18.745, 10585.438, 380.304, 52837.517 24/07/04,11:51:21,05,09,1, 11.9,1,1, 18.745, 10585.444, 380.277, 52837.556 24/07/04,11:51:21,06,09,1, 11.9,1,1, 18.745, 10585.441, 380.246, 52837.472 24/07/04,11:51:21,07,09,1, 11.9,1,1, 18.745, 10585.438, 380.270, 52837.543 24/07/04,11:51:21,08,09,1, 11.9,1,1, 18.745, 10585.463, 380.272, 52837.524 24/07/04,11:51:21,09,09,1, 11.9,1,1, 18.745, 10585.455, 380.280, 52837.562 24/07/04,11:51:21,10,09,1, 11.9,1,1, 18.745, 10585.443, 380.265, 52837.555 24/07/04,11:51:21,11,09,1, 11.9,1,1, 18.745, 10585.457, 380.241, 52837.478 24/07/04,11:51:21,12,09,1, 11.9,1,1, 18.745, 10585.463, 380.265, 52837.605 24/07/04,11:51:21,13,09,1, 11.9,1,1, 18.745, 10585.472, 380.252, 52837.542 24/07/04,11:51:21,14,09,1, 11.9,1,1, 18.745, 10585.461, 380.248, 52837.516 24/07/04,11:51:21,15,09,1, 11.9,1,1, 18.745, 10585.474, 380.255, 52837.571 24/07/04,11:51:21,16,09,1, 11.9,1,1, 18.745, 10585.503, 380.246, 52837.537 24/07/04,11:51:21,17,09,1, 11.9,1,1, 18.745, 10585.473, 380.272, 52837.550 24/07/04,11:51:21,18,09,1, 11.9,1,1, 18.745, 10585.496, 380.260, 52837.506 24/07/04,11:51:21,19,09,1, 11.9,1,1, 18.745, 10585.491, 380.260, 52837.525 24/07/04,11:51:22,00,09,1, 11.9,1,1, 18.742, 10585.489, 380.260, 52837.525 24/07/04,11:51:22,01,09,1, 11.9,1,1, 18.742, 10585.505, 380.263, 52837.545 24/07/04,11:51:22,02,09,1, 11.9,1,1, 18.742, 10585.512, 380.221, 52837.527 24/07/04,11:51:22,03,09,1, 11.9,1,1, 18.742, 10585.513, 380.254, 52837.536 24/07/04,11:51:22,04,09,1, 11.9,1,1, 18.742, 10585.510, 380.248, 52837.506 24/07/04,11:51:22,05,09,1, 11.9,1,1, 18.742, 10585.501, 380.239, 52837.492 24/07/04,11:51:22,06,09,1, 11.9,1,1, 18.742, 10585.518, 380.227, 52837.493 24/07/04,11:51:22,07,09,1, 11.9,1,1, 18.742, 10585.490, 380.241, 52837.532 24/07/04,11:51:22,08,09,1, 11.9,1,1, 18.742, 10585.537, 380.232, 52837.449 24/07/04,11:51:22,09,09,1, 11.9,1,1, 18.742, 10585.520, 380.238, 52837.499 24/07/04,11:51:22,10,09,1, 11.9,1,1, 18.742, 10585.566, 380.226, 52837.505 24/07/04,11:51:22,11,09,1, 11.9,1,1, 18.742, 10585.541, 380.222, 52837.542 24/07/04,11:51:22,12,09,1, 11.9,1,1, 18.742, 10585.543, 380.211, 52837.515 24/07/04,11:51:22,13,09,1, 11.9,1,1, 18.742, 10585.580, 380.203, 52837.513 24/07/04,11:51:22,14,09,1, 11.9,1,1, 18.742, 10585.580, 380.222, 52837.469 24/07/04,11:51:22,15,09,1, 11.9,1,1, 18.742, 10585.545, 380.232, 52837.491 24/07/04,11:51:22,16,09,1, 11.9,1,1, 18.742, 10585.585, 380.193, 52837.473 24/07/04,11:51:22,17,09,1, 11.9,1,1, 18.742, 10585.582, 380.219, 52837.517 24/07/04,11:51:22,18,09,1, 11.9,1,1, 18.742, 10585.600, 380.214, 52837.587 24/07/04,11:51:22,19,09,1, 11.9,1,1, 18.742, 10585.595, 380.196, 52837.510 24/07/04,11:51:23,00,09,1, 11.8,1,1, 18.742, 10585.589, 380.196, 52837.510 24/07/04,11:51:23,01,09,1, 11.8,1,1, 18.742, 10585.584, 380.218, 52837.481 24/07/04,11:51:23,02,09,1, 11.8,1,1, 18.742, 10585.608, 380.207, 52837.440 24/07/04,11:51:23,03,09,1, 11.8,1,1, 18.742, 10585.623, 380.199, 52837.415 24/07/04,11:51:23,04,09,1, 11.8,1,1, 18.742, 10585.587, 380.192, 52837.532 24/07/04,11:51:23,05,09,1, 11.8,1,1, 18.742, 10585.612, 380.191, 52837.509 24/07/04,11:51:23,06,09,1, 11.8,1,1, 18.742, 10585.628, 380.188, 52837.526 24/07/04,11:51:23,07,09,1, 11.8,1,1, 18.742, 10585.611, 380.204, 52837.454 24/07/04,11:51:23,08,09,1, 11.8,1,1, 18.742, 10585.610, 380.173, 52837.480 24/07/04,11:51:23,09,09,1, 11.8,1,1, 18.742, 10585.631, 380.173, 52837.457 24/07/04,11:51:23,10,09,1, 11.8,1,1, 18.742, 10585.638, 380.147, 52837.420 24/07/04,11:51:23,11,09,1, 11.8,1,1, 18.742, 10585.641, 380.154, 52837.428 24/07/04,11:51:23,12,09,1, 11.8,1,1, 18.742, 10585.636, 380.159, 52837.430 24/07/04,11:51:23,13,09,1, 11.8,1,1, 18.742, 10585.654, 380.142, 52837.493 24/07/04,11:51:23,14,09,1, 11.8,1,1, 18.742, 10585.647, 380.163, 52837.469 24/07/04,11:51:23,15,09,1, 11.8,1,1, 18.742, 10585.650, 380.134, 52837.451 24/07/04,11:51:23,16,09,1, 11.8,1,1, 18.742, 10585.680, 380.158, 52837.494 24/07/04,11:51:23,17,09,1, 11.8,1,1, 18.742, 10585.689, 380.143, 52837.455 24/07/04,11:51:23,18,09,1, 11.8,1,1, 18.742, 10585.672, 380.171, 52837.464 24/07/04,11:51:23,19,09,1, 11.8,1,1, 18.742, 10585.690, 380.155, 52837.445 24/07/04,11:51:24,00,09,1, 11.9,1,1, 18.742, 10585.690, 380.155, 52837.445 24/07/04,11:51:24,01,09,1, 11.9,1,1, 18.742, 10585.683, 380.145, 52837.497 24/07/04,11:51:24,02,09,1, 11.9,1,1, 18.742, 10585.673, 380.141, 52837.422 24/07/04,11:51:24,03,09,1, 11.9,1,1, 18.742, 10585.686, 380.132, 52837.427 24/07/04,11:51:24,04,09,1, 11.9,1,1, 18.742, 10585.680, 380.119, 52837.419 24/07/04,11:51:24,05,09,1, 11.9,1,1, 18.742, 10585.707, 380.113, 52837.420 24/07/04,11:51:24,06,09,1, 11.9,1,1, 18.742, 10585.704, 380.128, 52837.438 24/07/04,11:51:24,07,09,1, 11.9,1,1, 18.742, 10585.683, 380.116, 52837.424 24/07/04,11:51:24,08,09,1, 11.9,1,1, 18.742, 10585.720, 380.125, 52837.415 24/07/04,11:51:24,09,09,1, 11.9,1,1, 18.742, 10585.698, 380.108, 52837.410 24/07/04,11:51:24,10,09,1, 11.9,1,1, 18.742, 10585.724, 380.111, 52837.406 24/07/04,11:51:24,11,09,1, 11.9,1,1, 18.742, 10585.714, 380.103, 52837.436 24/07/04,11:51:24,12,09,1, 11.9,1,1, 18.742, 10585.724, 380.116, 52837.439 24/07/04,11:51:24,13,09,1, 11.9,1,1, 18.742, 10585.742, 380.087, 52837.398 24/07/04,11:51:24,14,09,1, 11.9,1,1, 18.742, 10585.746, 380.078, 52837.436 24/07/04,11:51:24,15,09,1, 11.9,1,1, 18.742, 10585.729, 380.070, 52837.442 24/07/04,11:51:24,16,09,1, 11.9,1,1, 18.742, 10585.739, 380.069, 52837.472 24/07/04,11:51:24,17,09,1, 11.9,1,1, 18.742, 10585.749, 380.090, 52837.450 24/07/04,11:51:24,18,09,1, 11.9,1,1, 18.742, 10585.725, 380.072, 52837.440 24/07/04,11:51:24,19,09,1, 11.9,1,1, 18.742, 10585.768, 380.053, 52837.371 24/07/04,11:51:25,00,09,1, 11.9,1,1, 18.742, 10585.765, 380.053, 52837.371 24/07/04,11:51:25,01,09,1, 11.9,1,1, 18.742, 10585.779, 380.047, 52837.401 24/07/04,11:51:25,02,09,1, 11.9,1,1, 18.742, 10585.787, 380.042, 52837.383 24/07/04,11:51:25,03,09,1, 11.9,1,1, 18.742, 10585.803, 380.052, 52837.368 24/07/04,11:51:25,04,09,1, 11.9,1,1, 18.742, 10585.809, 380.056, 52837.409 24/07/04,11:51:25,05,09,1, 11.9,1,1, 18.742, 10585.785, 380.073, 52837.376 24/07/04,11:51:25,06,09,1, 11.9,1,1, 18.742, 10585.819, 380.055, 52837.454 24/07/04,11:51:25,07,09,1, 11.9,1,1, 18.742, 10585.805, 380.030, 52837.322 24/07/04,11:51:25,08,09,1, 11.9,1,1, 18.742, 10585.773, 380.019, 52837.386 24/07/04,11:51:25,09,09,1, 11.9,1,1, 18.742, 10585.797, 380.049, 52837.404 24/07/04,11:51:25,10,09,1, 11.9,1,1, 18.742, 10585.837, 380.024, 52837.357 24/07/04,11:51:25,11,09,1, 11.9,1,1, 18.742, 10585.808, 380.015, 52837.393 24/07/04,11:51:25,12,09,1, 11.9,1,1, 18.742, 10585.816, 380.022, 52837.384 24/07/04,11:51:25,13,09,1, 11.9,1,1, 18.742, 10585.829, 380.043, 52837.444 24/07/04,11:51:25,14,09,1, 11.9,1,1, 18.742, 10585.812, 380.029, 52837.422 24/07/04,11:51:25,15,09,1, 11.9,1,1, 18.742, 10585.830, 380.001, 52837.366 24/07/04,11:51:25,16,09,1, 11.9,1,1, 18.742, 10585.841, 379.989, 52837.412 24/07/04,11:51:25,17,09,1, 11.9,1,1, 18.742, 10585.846, 380.014, 52837.393 24/07/04,11:51:25,18,09,1, 11.9,1,1, 18.742, 10585.860, 379.991, 52837.397 24/07/04,11:51:25,19,09,1, 11.9,1,1, 18.742, 10585.861, 379.992, 52837.391 24/07/04,11:51:26,00,09,1, 11.9,1,1, 18.747, 10585.856, 379.992, 52837.391 24/07/04,11:51:26,01,09,1, 11.9,1,1, 18.747, 10585.861, 380.010, 52837.425 24/07/04,11:51:26,02,09,1, 11.9,1,1, 18.747, 10585.852, 379.976, 52837.349 24/07/04,11:51:26,03,09,1, 11.9,1,1, 18.747, 10585.873, 379.990, 52837.321 24/07/04,11:51:26,04,09,1, 11.9,1,1, 18.747, 10585.889, 379.998, 52837.431 24/07/04,11:51:26,05,09,1, 11.9,1,1, 18.747, 10585.892, 379.992, 52837.348 24/07/04,11:51:26,06,09,1, 11.9,1,1, 18.747, 10585.897, 379.972, 52837.341 24/07/04,11:51:26,07,09,1, 11.9,1,1, 18.747, 10585.905, 379.968, 52837.288 24/07/04,11:51:26,08,09,1, 11.9,1,1, 18.747, 10585.893, 379.965, 52837.348 24/07/04,11:51:26,09,09,1, 11.9,1,1, 18.747, 10585.902, 379.995, 52837.340 24/07/04,11:51:26,10,09,1, 11.9,1,1, 18.747, 10585.900, 379.982, 52837.348 24/07/04,11:51:26,11,09,1, 11.9,1,1, 18.747, 10585.905, 379.977, 52837.385 24/07/04,11:51:26,12,09,1, 11.9,1,1, 18.747, 10585.913, 380.007, 52837.330 24/07/04,11:51:26,13,09,1, 11.9,1,1, 18.747, 10585.894, 379.975, 52837.373 24/07/04,11:51:26,14,09,1, 11.9,1,1, 18.747, 10585.939, 379.984, 52837.373 24/07/04,11:51:26,15,09,1, 11.9,1,1, 18.747, 10585.954, 379.974, 52837.302 24/07/04,11:51:26,16,09,1, 11.9,1,1, 18.747, 10585.940, 379.989, 52837.405 24/07/04,11:51:26,17,09,1, 11.9,1,1, 18.747, 10585.935, 379.978, 52837.358 24/07/04,11:51:26,18,09,1, 11.9,1,1, 18.747, 10585.927, 379.973, 52837.317 24/07/04,11:51:26,19,09,1, 11.9,1,1, 18.747, 10585.966, 379.954, 52837.379 24/07/04,11:51:27,00,09,1, 11.9,1,1, 18.742, 10585.965, 379.954, 52837.379 24/07/04,11:51:27,01,09,1, 11.9,1,1, 18.742, 10585.945, 379.962, 52837.379 24/07/04,11:51:27,02,09,1, 11.9,1,1, 18.742, 10585.953, 379.977, 52837.373 24/07/04,11:51:27,03,09,1, 11.9,1,1, 18.742, 10585.980, 379.969, 52837.370 24/07/04,11:51:27,04,09,1, 11.9,1,1, 18.742, 10585.972, 379.960, 52837.386 24/07/04,11:51:27,05,09,1, 11.9,1,1, 18.742, 10585.978, 379.927, 52837.321 24/07/04,11:51:27,06,09,1, 11.9,1,1, 18.742, 10585.983, 379.934, 52837.399 24/07/04,11:51:27,07,09,1, 11.9,1,1, 18.742, 10585.976, 379.920, 52837.345 24/07/04,11:51:27,08,09,1, 11.9,1,1, 18.742, 10585.979, 379.931, 52837.354 24/07/04,11:51:27,09,09,1, 11.9,1,1, 18.742, 10585.990, 379.914, 52837.301 24/07/04,11:51:27,10,09,1, 11.9,1,1, 18.742, 10585.999, 379.925, 52837.343 24/07/04,11:51:27,11,09,1, 11.9,1,1, 18.742, 10586.001, 379.916, 52837.352 24/07/04,11:51:27,12,09,1, 11.9,1,1, 18.742, 10585.992, 379.920, 52837.318 24/07/04,11:51:27,13,09,1, 11.9,1,1, 18.742, 10586.018, 379.921, 52837.335 24/07/04,11:51:27,14,09,1, 11.9,1,1, 18.742, 10585.985, 379.942, 52837.296 24/07/04,11:51:27,15,09,1, 11.9,1,1, 18.742, 10586.017, 379.914, 52837.278 24/07/04,11:51:27,16,09,1, 11.9,1,1, 18.742, 10586.012, 379.892, 52837.321 24/07/04,11:51:27,17,09,1, 11.9,1,1, 18.742, 10586.020, 379.919, 52837.356 24/07/04,11:51:27,18,09,1, 11.9,1,1, 18.742, 10586.011, 379.893, 52837.330 24/07/04,11:51:27,19,09,1, 11.9,1,1, 18.742, 10586.005, 379.935, 52837.255 24/07/04,11:51:28,00,09,1, 11.9,1,1, 18.746, 10585.998, 379.935, 52837.255 24/07/04,11:51:28,01,09,1, 11.9,1,1, 18.746, 10586.025, 379.899, 52837.283 24/07/04,11:51:28,02,09,1, 11.9,1,1, 18.746, 10586.020, 379.887, 52837.273 24/07/04,11:51:28,03,09,1, 11.9,1,1, 18.746, 10586.045, 379.877, 52837.315 24/07/04,11:51:28,04,09,1, 11.9,1,1, 18.746, 10586.049, 379.883, 52837.258 24/07/04,11:51:28,05,09,1, 11.9,1,1, 18.746, 10586.065, 379.893, 52837.243 24/07/04,11:51:28,06,09,1, 11.9,1,1, 18.746, 10586.046, 379.882, 52837.240 24/07/04,11:51:28,07,09,1, 11.9,1,1, 18.746, 10586.056, 379.891, 52837.260 24/07/04,11:51:28,08,09,1, 11.9,1,1, 18.746, 10586.065, 379.872, 52837.279 24/07/04,11:51:28,09,09,1, 11.9,1,1, 18.746, 10586.080, 379.884, 52837.273 24/07/04,11:51:28,10,09,1, 11.9,1,1, 18.746, 10586.082, 379.901, 52837.324 24/07/04,11:51:28,11,09,1, 11.9,1,1, 18.746, 10586.067, 379.872, 52837.332 24/07/04,11:51:28,12,09,1, 11.9,1,1, 18.746, 10586.079, 379.874, 52837.276 24/07/04,11:51:28,13,09,1, 11.9,1,1, 18.746, 10586.097, 379.882, 52837.284 24/07/04,11:51:28,14,09,1, 11.9,1,1, 18.746, 10586.094, 379.892, 52837.314 24/07/04,11:51:28,15,09,1, 11.9,1,1, 18.746, 10586.105, 379.865, 52837.278 24/07/04,11:51:28,16,09,1, 11.9,1,1, 18.746, 10586.080, 379.875, 52837.238 24/07/04,11:51:28,17,09,1, 11.9,1,1, 18.746, 10586.086, 379.856, 52837.281 24/07/04,11:51:28,18,09,1, 11.9,1,1, 18.746, 10586.103, 379.862, 52837.288 24/07/04,11:51:28,19,09,1, 11.9,1,1, 18.746, 10586.130, 379.874, 52837.290 24/07/04,11:51:29,00,09,1, 11.9,1,1, 18.744, 10586.123, 379.874, 52837.290 24/07/04,11:51:29,01,09,1, 11.9,1,1, 18.744, 10586.130, 379.846, 52837.267 24/07/04,11:51:29,02,09,1, 11.9,1,1, 18.744, 10586.130, 379.849, 52837.191 24/07/04,11:51:29,03,09,1, 11.9,1,1, 18.744, 10586.120, 379.844, 52837.264 24/07/04,11:51:29,04,09,1, 11.9,1,1, 18.744, 10586.118, 379.866, 52837.268 24/07/04,11:51:29,05,09,1, 11.9,1,1, 18.744, 10586.155, 379.838, 52837.210 24/07/04,11:51:29,06,09,1, 11.9,1,1, 18.744, 10586.149, 379.843, 52837.229 24/07/04,11:51:29,07,09,1, 11.9,1,1, 18.744, 10586.143, 379.811, 52837.221 24/07/04,11:51:29,08,09,1, 11.9,1,1, 18.744, 10586.139, 379.810, 52837.223 24/07/04,11:51:29,09,09,1, 11.9,1,1, 18.744, 10586.179, 379.830, 52837.208 24/07/04,11:51:29,10,09,1, 11.9,1,1, 18.744, 10586.167, 379.822, 52837.216 24/07/04,11:51:29,11,09,1, 11.9,1,1, 18.744, 10586.163, 379.844, 52837.262 24/07/04,11:51:29,12,09,1, 11.9,1,1, 18.744, 10586.190, 379.857, 52837.282 24/07/04,11:51:29,13,09,1, 11.9,1,1, 18.744, 10586.178, 379.823, 52837.289 24/07/04,11:51:29,14,09,1, 11.9,1,1, 18.744, 10586.168, 379.831, 52837.282 24/07/04,11:51:29,15,09,1, 11.9,1,1, 18.744, 10586.178, 379.818, 52837.255 24/07/04,11:51:29,16,09,1, 11.9,1,1, 18.744, 10586.196, 379.831, 52837.277 24/07/04,11:51:29,17,09,1, 11.9,1,1, 18.744, 10586.203, 379.813, 52837.287 24/07/04,11:51:29,18,09,1, 11.9,1,1, 18.744, 10586.203, 379.842, 52837.245 24/07/04,11:51:29,19,09,1, 11.9,1,1, 18.744, 10586.203, 379.807, 52837.207 24/07/04,11:51:30,00,09,1, 11.9,1,1, 18.748, 10586.199, 379.807, 52837.207 24/07/04,11:51:30,01,09,1, 11.9,1,1, 18.748, 10586.206, 379.814, 52837.311 24/07/04,11:51:30,02,09,1, 11.9,1,1, 18.748, 10586.192, 379.803, 52837.208 24/07/04,11:51:30,03,09,1, 11.9,1,1, 18.748, 10586.207, 379.796, 52837.232 24/07/04,11:51:30,04,09,1, 11.9,1,1, 18.748, 10586.215, 379.799, 52837.317 24/07/04,11:51:30,05,09,1, 11.9,1,1, 18.748, 10586.215, 379.808, 52837.257 24/07/04,11:51:30,06,09,1, 11.9,1,1, 18.748, 10586.232, 379.796, 52837.185 24/07/04,11:51:30,07,09,1, 11.9,1,1, 18.748, 10586.256, 379.786, 52837.184 24/07/04,11:51:30,08,09,1, 11.9,1,1, 18.748, 10586.230, 379.779, 52837.230 24/07/04,11:51:30,09,09,1, 11.9,1,1, 18.748, 10586.216, 379.801, 52837.300 24/07/04,11:51:30,10,09,1, 11.9,1,1, 18.748, 10586.244, 379.776, 52837.199 24/07/04,11:51:30,11,09,1, 11.9,1,1, 18.748, 10586.260, 379.780, 52837.200 24/07/04,11:51:30,12,09,1, 11.9,1,1, 18.748, 10586.244, 379.796, 52837.244 24/07/04,11:51:30,13,09,1, 11.9,1,1, 18.748, 10586.242, 379.758, 52837.242 24/07/04,11:51:30,14,09,1, 11.9,1,1, 18.748, 10586.284, 379.797, 52837.214 24/07/04,11:51:30,15,09,1, 11.9,1,1, 18.748, 10586.261, 379.791, 52837.186 24/07/04,11:51:30,16,09,1, 11.9,1,1, 18.748, 10586.287, 379.795, 52837.237 24/07/04,11:51:30,17,09,1, 11.9,1,1, 18.748, 10586.295, 379.778, 52837.144 24/07/04,11:51:30,18,09,1, 11.9,1,1, 18.748, 10586.277, 379.788, 52837.256 24/07/04,11:51:30,19,09,1, 11.9,1,1, 18.748, 10586.294, 379.794, 52837.231 24/07/04,11:51:31,00,09,1, 11.8,1,1, 18.745, 10586.290, 379.794, 52837.231 24/07/04,11:51:31,01,09,1, 11.8,1,1, 18.745, 10586.344, 379.785, 52837.192 24/07/04,11:51:31,02,09,1, 11.8,1,1, 18.745, 10586.322, 379.794, 52837.198 24/07/04,11:51:31,03,09,1, 11.8,1,1, 18.745, 10586.327, 379.787, 52837.265 24/07/04,11:51:31,04,09,1, 11.8,1,1, 18.745, 10586.323, 379.796, 52837.281 24/07/04,11:51:31,05,09,1, 11.8,1,1, 18.745, 10586.298, 379.783, 52837.253 24/07/04,11:51:31,06,09,1, 11.8,1,1, 18.745, 10586.336, 379.770, 52837.203 24/07/04,11:51:31,07,09,1, 11.8,1,1, 18.745, 10586.326, 379.792, 52837.212 24/07/04,11:51:31,08,09,1, 11.8,1,1, 18.745, 10586.359, 379.763, 52837.150 24/07/04,11:51:31,09,09,1, 11.8,1,1, 18.745, 10586.350, 379.763, 52837.159 24/07/04,11:51:31,10,09,1, 11.8,1,1, 18.745, 10586.334, 379.756, 52837.216 24/07/04,11:51:31,11,09,1, 11.8,1,1, 18.745, 10586.356, 379.770, 52837.163 24/07/04,11:51:31,12,09,1, 11.8,1,1, 18.745, 10586.356, 379.770, 52837.250 24/07/04,11:51:31,13,09,1, 11.8,1,1, 18.745, 10586.332, 379.727, 52837.179 24/07/04,11:51:31,14,09,1, 11.8,1,1, 18.745, 10586.354, 379.749, 52837.204 24/07/04,11:51:31,15,09,1, 11.8,1,1, 18.745, 10586.362, 379.780, 52837.215 24/07/04,11:51:31,16,09,1, 11.8,1,1, 18.745, 10586.360, 379.738, 52837.156 24/07/04,11:51:31,17,09,1, 11.8,1,1, 18.745, 10586.359, 379.758, 52837.178 24/07/04,11:51:31,18,09,1, 11.8,1,1, 18.745, 10586.379, 379.763, 52837.155 24/07/04,11:51:31,19,09,1, 11.8,1,1, 18.745, 10586.370, 379.743, 52837.178 24/07/04,11:51:32,00,09,1, 11.9,1,1, 18.745, 10586.365, 379.743, 52837.178 24/07/04,11:51:32,01,09,1, 11.9,1,1, 18.745, 10586.382, 379.736, 52837.219 24/07/04,11:51:32,02,09,1, 11.9,1,1, 18.745, 10586.381, 379.718, 52837.189 24/07/04,11:51:32,03,09,1, 11.9,1,1, 18.745, 10586.403, 379.733, 52837.263 24/07/04,11:51:32,04,09,1, 11.9,1,1, 18.745, 10586.417, 379.735, 52837.155 24/07/04,11:51:32,05,09,1, 11.9,1,1, 18.745, 10586.414, 379.726, 52837.092 24/07/04,11:51:32,06,09,1, 11.9,1,1, 18.745, 10586.428, 379.723, 52837.228 24/07/04,11:51:32,07,09,1, 11.9,1,1, 18.745, 10586.434, 379.717, 52837.144 24/07/04,11:51:32,08,09,1, 11.9,1,1, 18.745, 10586.402, 379.716, 52837.152 24/07/04,11:51:32,09,09,1, 11.9,1,1, 18.745, 10586.424, 379.721, 52837.118 24/07/04,11:51:32,10,09,1, 11.9,1,1, 18.745, 10586.427, 379.705, 52837.169 24/07/04,11:51:32,11,09,1, 11.9,1,1, 18.745, 10586.453, 379.706, 52837.097 24/07/04,11:51:32,12,09,1, 11.9,1,1, 18.745, 10586.441, 379.696, 52837.200 24/07/04,11:51:32,13,09,1, 11.9,1,1, 18.745, 10586.443, 379.708, 52837.143 24/07/04,11:51:32,14,09,1, 11.9,1,1, 18.745, 10586.436, 379.685, 52837.121 24/07/04,11:51:32,15,09,1, 11.9,1,1, 18.745, 10586.475, 379.697, 52837.162 24/07/04,11:51:32,16,09,1, 11.9,1,1, 18.745, 10586.464, 379.712, 52837.159 24/07/04,11:51:32,17,09,1, 11.9,1,1, 18.745, 10586.487, 379.704, 52837.199 24/07/04,11:51:32,18,09,1, 11.9,1,1, 18.745, 10586.469, 379.687, 52837.154 24/07/04,11:51:32,19,09,1, 11.9,1,1, 18.745, 10586.483, 379.709, 52837.195 24/07/04,11:51:33,00,09,1, 11.8,1,1, 18.746, 10586.482, 379.709, 52837.195 24/07/04,11:51:33,01,09,1, 11.8,1,1, 18.746, 10586.487, 379.686, 52837.153 24/07/04,11:51:33,02,09,1, 11.8,1,1, 18.746, 10586.486, 379.686, 52837.190 24/07/04,11:51:33,03,09,1, 11.8,1,1, 18.746, 10586.497, 379.715, 52837.197 24/07/04,11:51:33,04,09,1, 11.8,1,1, 18.746, 10586.484, 379.694, 52837.136 24/07/04,11:51:33,05,09,1, 11.8,1,1, 18.746, 10586.517, 379.682, 52837.157 24/07/04,11:51:33,06,09,1, 11.8,1,1, 18.746, 10586.507, 379.685, 52837.121 24/07/04,11:51:33,07,09,1, 11.8,1,1, 18.746, 10586.513, 379.682, 52837.140 24/07/04,11:51:33,08,09,1, 11.8,1,1, 18.746, 10586.525, 379.672, 52837.116 24/07/04,11:51:33,09,09,1, 11.8,1,1, 18.746, 10586.511, 379.667, 52837.136 24/07/04,11:51:33,10,09,1, 11.8,1,1, 18.746, 10586.521, 379.684, 52837.137 24/07/04,11:51:33,11,09,1, 11.8,1,1, 18.746, 10586.552, 379.663, 52837.130 24/07/04,11:51:33,12,09,1, 11.8,1,1, 18.746, 10586.550, 379.671, 52837.131 24/07/04,11:51:33,13,09,1, 11.8,1,1, 18.746, 10586.578, 379.653, 52837.121 24/07/04,11:51:33,14,09,1, 11.8,1,1, 18.746, 10586.570, 379.649, 52837.104 24/07/04,11:51:33,15,09,1, 11.8,1,1, 18.746, 10586.560, 379.634, 52837.113 24/07/04,11:51:33,16,09,1, 11.8,1,1, 18.746, 10586.570, 379.625, 52837.145 24/07/04,11:51:33,17,09,1, 11.8,1,1, 18.746, 10586.591, 379.662, 52837.147 24/07/04,11:51:33,18,09,1, 11.8,1,1, 18.746, 10586.582, 379.666, 52837.128 24/07/04,11:51:33,19,09,1, 11.8,1,1, 18.746, 10586.586, 379.665, 52837.091 24/07/04,11:51:34,00,10,1, 12.0,1,1, 18.745, 10586.582, 379.665, 52837.091 24/07/04,11:51:34,01,10,1, 12.0,1,1, 18.745, 10586.605, 379.643, 52837.173 24/07/04,11:51:34,02,10,1, 12.0,1,1, 18.745, 10586.594, 379.620, 52837.139 24/07/04,11:51:34,03,10,1, 12.0,1,1, 18.745, 10586.609, 379.637, 52837.073 24/07/04,11:51:34,04,10,1, 12.0,1,1, 18.745, 10586.613, 379.652, 52837.141 24/07/04,11:51:34,05,10,1, 12.0,1,1, 18.745, 10586.614, 379.619, 52837.072 24/07/04,11:51:34,06,10,1, 12.0,1,1, 18.745, 10586.621, 379.622, 52837.124 24/07/04,11:51:34,07,10,1, 12.0,1,1, 18.745, 10586.639, 379.610, 52837.067 24/07/04,11:51:34,08,10,1, 12.0,1,1, 18.745, 10586.639, 379.590, 52837.110 24/07/04,11:51:34,09,10,1, 12.0,1,1, 18.745, 10586.642, 379.631, 52837.128 24/07/04,11:51:34,10,10,1, 12.0,1,1, 18.745, 10586.668, 379.615, 52837.124 24/07/04,11:51:34,11,10,1, 12.0,1,1, 18.745, 10586.665, 379.619, 52837.084 24/07/04,11:51:34,12,10,1, 12.0,1,1, 18.745, 10586.676, 379.607, 52837.078 24/07/04,11:51:34,13,10,1, 12.0,1,1, 18.745, 10586.672, 379.603, 52837.102 24/07/04,11:51:34,14,10,1, 12.0,1,1, 18.745, 10586.653, 379.606, 52837.132 24/07/04,11:51:34,15,10,1, 12.0,1,1, 18.745, 10586.683, 379.618, 52837.077 24/07/04,11:51:34,16,10,1, 12.0,1,1, 18.745, 10586.692, 379.588, 52837.123 24/07/04,11:51:34,17,10,1, 12.0,1,1, 18.745, 10586.686, 379.582, 52837.077 24/07/04,11:51:34,18,10,1, 12.0,1,1, 18.745, 10586.679, 379.585, 52837.113 24/07/04,11:51:34,19,10,1, 12.0,1,1, 18.745, 10586.708, 379.588, 52837.065 24/07/04,11:51:35,00,08,1, 11.9,1,1, 18.746, 10586.708, 379.588, 52837.065 24/07/04,11:51:35,01,08,1, 11.9,1,1, 18.746, 10586.729, 379.572, 52837.133 24/07/04,11:51:35,02,08,1, 11.9,1,1, 18.746, 10586.721, 379.559, 52837.098 24/07/04,11:51:35,03,08,1, 11.9,1,1, 18.746, 10586.721, 379.576, 52837.020 24/07/04,11:51:35,04,08,1, 11.9,1,1, 18.746, 10586.712, 379.574, 52837.136 24/07/04,11:51:35,05,08,1, 11.9,1,1, 18.746, 10586.740, 379.543, 52837.111 24/07/04,11:51:35,06,08,1, 11.9,1,1, 18.746, 10586.756, 379.552, 52837.063 24/07/04,11:51:35,07,08,1, 11.9,1,1, 18.746, 10586.724, 379.569, 52837.076 24/07/04,11:51:35,08,08,1, 11.9,1,1, 18.746, 10586.740, 379.545, 52837.050 24/07/04,11:51:35,09,08,1, 11.9,1,1, 18.746, 10586.783, 379.523, 52837.011 24/07/04,11:51:35,10,08,1, 11.9,1,1, 18.746, 10586.758, 379.553, 52837.112 24/07/04,11:51:35,11,08,1, 11.9,1,1, 18.746, 10586.779, 379.517, 52837.090 24/07/04,11:51:35,12,08,1, 11.9,1,1, 18.746, 10586.783, 379.523, 52837.079 24/07/04,11:51:35,13,08,1, 11.9,1,1, 18.746, 10586.786, 379.496, 52837.078 24/07/04,11:51:35,14,08,1, 11.9,1,1, 18.746, 10586.814, 379.505, 52837.006 24/07/04,11:51:35,15,08,1, 11.9,1,1, 18.746, 10586.806, 379.515, 52837.077 24/07/04,11:51:35,16,08,1, 11.9,1,1, 18.746, 10586.815, 379.489, 52837.061 24/07/04,11:51:35,17,08,1, 11.9,1,1, 18.746, 10586.807, 379.492, 52837.029 24/07/04,11:51:35,18,08,1, 11.9,1,1, 18.746, 10586.788, 379.496, 52837.072 24/07/04,11:51:35,19,08,1, 11.9,1,1, 18.746, 10586.817, 379.487, 52837.102 24/07/04,11:51:36,00,08,1, 11.9,1,1, 18.748, 10586.816, 379.487, 52837.102 24/07/04,11:51:36,01,08,1, 11.9,1,1, 18.748, 10586.832, 379.500, 52837.094 24/07/04,11:51:36,02,08,1, 11.9,1,1, 18.748, 10586.859, 379.506, 52837.098 24/07/04,11:51:36,03,08,1, 11.9,1,1, 18.748, 10586.869, 379.483, 52837.077 24/07/04,11:51:36,04,08,1, 11.9,1,1, 18.748, 10586.832, 379.474, 52837.078 24/07/04,11:51:36,05,08,1, 11.9,1,1, 18.748, 10586.868, 379.480, 52837.027 24/07/04,11:51:36,06,08,1, 11.9,1,1, 18.748, 10586.882, 379.482, 52837.100 24/07/04,11:51:36,07,08,1, 11.9,1,1, 18.748, 10586.893, 379.471, 52837.011 24/07/04,11:51:36,08,08,1, 11.9,1,1, 18.748, 10586.899, 379.489, 52837.035 24/07/04,11:51:36,09,08,1, 11.9,1,1, 18.748, 10586.892, 379.482, 52837.064 24/07/04,11:51:36,10,08,1, 11.9,1,1, 18.748, 10586.909, 379.469, 52837.011 24/07/04,11:51:36,11,08,1, 11.9,1,1, 18.748, 10586.928, 379.471, 52837.012 24/07/04,11:51:36,12,08,1, 11.9,1,1, 18.748, 10586.922, 379.470, 52837.032 24/07/04,11:51:36,13,08,1, 11.9,1,1, 18.748, 10586.940, 379.466, 52837.058 24/07/04,11:51:36,14,08,1, 11.9,1,1, 18.748, 10586.930, 379.465, 52837.073 24/07/04,11:51:36,15,08,1, 11.9,1,1, 18.748, 10586.941, 379.453, 52836.978 24/07/04,11:51:36,16,08,1, 11.9,1,1, 18.748, 10586.934, 379.451, 52837.021 24/07/04,11:51:36,17,08,1, 11.9,1,1, 18.748, 10586.952, 379.428, 52837.078 24/07/04,11:51:36,18,08,1, 11.9,1,1, 18.748, 10586.989, 379.458, 52837.010 24/07/04,11:51:36,19,08,1, 11.9,1,1, 18.748, 10586.959, 379.446, 52837.056 24/07/04,11:51:37,00,09,1, 11.9,1,1, 18.748, 10586.958, 379.446, 52837.056 24/07/04,11:51:37,01,09,1, 11.9,1,1, 18.748, 10586.978, 379.454, 52837.100 24/07/04,11:51:37,02,09,1, 11.9,1,1, 18.748, 10586.985, 379.427, 52837.047 24/07/04,11:51:37,03,09,1, 11.9,1,1, 18.748, 10587.016, 379.433, 52837.019 24/07/04,11:51:37,04,09,1, 11.9,1,1, 18.748, 10587.022, 379.444, 52837.025 24/07/04,11:51:37,05,09,1, 11.9,1,1, 18.748, 10587.013, 379.411, 52837.092 24/07/04,11:51:37,06,09,1, 11.9,1,1, 18.748, 10587.060, 379.434, 52837.099 24/07/04,11:51:37,07,09,1, 11.9,1,1, 18.748, 10587.033, 379.414, 52837.034 24/07/04,11:51:37,08,09,1, 11.9,1,1, 18.748, 10587.058, 379.423, 52837.106 24/07/04,11:51:37,09,09,1, 11.9,1,1, 18.748, 10587.068, 379.424, 52837.000 24/07/04,11:51:37,10,09,1, 11.9,1,1, 18.748, 10587.074, 379.399, 52836.976 24/07/04,11:51:37,11,09,1, 11.9,1,1, 18.748, 10587.056, 379.423, 52837.015 24/07/04,11:51:37,12,09,1, 11.9,1,1, 18.748, 10587.069, 379.419, 52837.070 24/07/04,11:51:37,13,09,1, 11.9,1,1, 18.748, 10587.081, 379.425, 52836.998 24/07/04,11:51:37,14,09,1, 11.9,1,1, 18.748, 10587.086, 379.410, 52836.991 24/07/04,11:51:37,15,09,1, 11.9,1,1, 18.748, 10587.097, 379.399, 52837.056 24/07/04,11:51:37,16,09,1, 11.9,1,1, 18.748, 10587.108, 379.400, 52836.989 24/07/04,11:51:37,17,09,1, 11.9,1,1, 18.748, 10587.107, 379.382, 52836.943 24/07/04,11:51:37,18,09,1, 11.9,1,1, 18.748, 10587.117, 379.398, 52837.053 24/07/04,11:51:37,19,09,1, 11.9,1,1, 18.748, 10587.141, 379.379, 52836.993 24/07/04,11:51:38,00,09,1, 12.0,1,1, 18.744, 10587.133, 379.379, 52836.993 24/07/04,11:51:38,01,09,1, 12.0,1,1, 18.744, 10587.115, 379.391, 52836.988 24/07/04,11:51:38,02,09,1, 12.0,1,1, 18.744, 10587.163, 379.398, 52836.992 24/07/04,11:51:38,03,09,1, 12.0,1,1, 18.744, 10587.161, 379.376, 52837.040 24/07/04,11:51:38,04,09,1, 12.0,1,1, 18.744, 10587.162, 379.367, 52837.017 24/07/04,11:51:38,05,09,1, 12.0,1,1, 18.744, 10587.175, 379.389, 52836.983 24/07/04,11:51:38,06,09,1, 12.0,1,1, 18.744, 10587.167, 379.361, 52837.031 24/07/04,11:51:38,07,09,1, 12.0,1,1, 18.744, 10587.173, 379.355, 52836.978 24/07/04,11:51:38,08,09,1, 12.0,1,1, 18.744, 10587.174, 379.328, 52837.031 24/07/04,11:51:38,09,09,1, 12.0,1,1, 18.744, 10587.196, 379.356, 52836.924 24/07/04,11:51:38,10,09,1, 12.0,1,1, 18.744, 10587.205, 379.336, 52836.962 24/07/04,11:51:38,11,09,1, 12.0,1,1, 18.744, 10587.204, 379.336, 52836.972 24/07/04,11:51:38,12,09,1, 12.0,1,1, 18.744, 10587.224, 379.324, 52836.966 24/07/04,11:51:38,13,09,1, 12.0,1,1, 18.744, 10587.247, 379.350, 52837.034 24/07/04,11:51:38,14,09,1, 12.0,1,1, 18.744, 10587.264, 379.316, 52836.955 24/07/04,11:51:38,15,09,1, 12.0,1,1, 18.744, 10587.281, 379.340, 52836.990 24/07/04,11:51:38,16,09,1, 12.0,1,1, 18.744, 10587.248, 379.305, 52837.046 24/07/04,11:51:38,17,09,1, 12.0,1,1, 18.744, 10587.273, 379.333, 52836.938 24/07/04,11:51:38,18,09,1, 12.0,1,1, 18.744, 10587.289, 379.328, 52836.973 24/07/04,11:51:38,19,09,1, 12.0,1,1, 18.744, 10587.290, 379.316, 52836.995 24/07/04,11:51:39,00,09,1, 11.9,1,1, 18.745, 10587.283, 379.316, 52836.995 24/07/04,11:51:39,01,09,1, 11.9,1,1, 18.745, 10587.325, 379.297, 52836.991 24/07/04,11:51:39,02,09,1, 11.9,1,1, 18.745, 10587.333, 379.297, 52836.968 24/07/04,11:51:39,03,09,1, 11.9,1,1, 18.745, 10587.330, 379.296, 52837.010 24/07/04,11:51:39,04,09,1, 11.9,1,1, 18.745, 10587.317, 379.334, 52836.993 24/07/04,11:51:39,05,09,1, 11.9,1,1, 18.745, 10587.328, 379.306, 52836.984 24/07/04,11:51:39,06,09,1, 11.9,1,1, 18.745, 10587.365, 379.285, 52837.019 24/07/04,11:51:39,07,09,1, 11.9,1,1, 18.745, 10587.364, 379.288, 52836.935 24/07/04,11:51:39,08,09,1, 11.9,1,1, 18.745, 10587.357, 379.288, 52837.034 24/07/04,11:51:39,09,09,1, 11.9,1,1, 18.745, 10587.371, 379.298, 52836.996 24/07/04,11:51:39,10,09,1, 11.9,1,1, 18.745, 10587.401, 379.282, 52836.987 24/07/04,11:51:39,11,09,1, 11.9,1,1, 18.745, 10587.369, 379.280, 52836.942 24/07/04,11:51:39,12,09,1, 11.9,1,1, 18.745, 10587.390, 379.265, 52836.937 24/07/04,11:51:39,13,09,1, 11.9,1,1, 18.745, 10587.402, 379.252, 52836.952 24/07/04,11:51:39,14,09,1, 11.9,1,1, 18.745, 10587.422, 379.263, 52836.928 24/07/04,11:51:39,15,09,1, 11.9,1,1, 18.745, 10587.437, 379.244, 52836.921 24/07/04,11:51:39,16,09,1, 11.9,1,1, 18.745, 10587.419, 379.281, 52836.922 24/07/04,11:51:39,17,09,1, 11.9,1,1, 18.745, 10587.447, 379.251, 52836.941 24/07/04,11:51:39,18,09,1, 11.9,1,1, 18.745, 10587.413, 379.269, 52836.920 24/07/04,11:51:39,19,09,1, 11.9,1,1, 18.745, 10587.446, 379.259, 52836.988 24/07/04,11:51:40,00,09,1, 11.8,1,1, 18.742, 10587.442, 379.259, 52836.988 24/07/04,11:51:40,01,09,1, 11.8,1,1, 18.742, 10587.488, 379.257, 52836.962 24/07/04,11:51:40,02,09,1, 11.8,1,1, 18.742, 10587.470, 379.276, 52836.944 24/07/04,11:51:40,03,09,1, 11.8,1,1, 18.742, 10587.485, 379.236, 52836.905 24/07/04,11:51:40,04,09,1, 11.8,1,1, 18.742, 10587.471, 379.237, 52836.942 24/07/04,11:51:40,05,09,1, 11.8,1,1, 18.742, 10587.496, 379.243, 52836.905 24/07/04,11:51:40,06,09,1, 11.8,1,1, 18.742, 10587.494, 379.243, 52836.941 24/07/04,11:51:40,07,09,1, 11.8,1,1, 18.742, 10587.488, 379.225, 52836.912 24/07/04,11:51:40,08,09,1, 11.8,1,1, 18.742, 10587.520, 379.222, 52836.917 24/07/04,11:51:40,09,09,1, 11.8,1,1, 18.742, 10587.524, 379.223, 52836.930 24/07/04,11:51:40,10,09,1, 11.8,1,1, 18.742, 10587.523, 379.221, 52836.887 24/07/04,11:51:40,11,09,1, 11.8,1,1, 18.742, 10587.532, 379.209, 52836.866 24/07/04,11:51:40,12,09,1, 11.8,1,1, 18.742, 10587.525, 379.229, 52836.936 24/07/04,11:51:40,13,09,1, 11.8,1,1, 18.742, 10587.553, 379.241, 52836.907 24/07/04,11:51:40,14,09,1, 11.8,1,1, 18.742, 10587.567, 379.227, 52836.932 24/07/04,11:51:40,15,09,1, 11.8,1,1, 18.742, 10587.565, 379.200, 52836.890 24/07/04,11:51:40,16,09,1, 11.8,1,1, 18.742, 10587.569, 379.213, 52836.909 24/07/04,11:51:40,17,09,1, 11.8,1,1, 18.742, 10587.560, 379.196, 52836.940 24/07/04,11:51:40,18,09,1, 11.8,1,1, 18.742, 10587.587, 379.197, 52836.947 24/07/04,11:51:40,19,09,1, 11.8,1,1, 18.742, 10587.583, 379.210, 52836.919 24/07/04,11:51:41,00,09,1, 11.9,1,1, 18.745, 10587.575, 379.210, 52836.919 24/07/04,11:51:41,01,09,1, 11.9,1,1, 18.745, 10587.617, 379.175, 52836.931 24/07/04,11:51:41,02,09,1, 11.9,1,1, 18.745, 10587.612, 379.177, 52836.896 24/07/04,11:51:41,03,09,1, 11.9,1,1, 18.745, 10587.644, 379.177, 52836.895 24/07/04,11:51:41,04,09,1, 11.9,1,1, 18.745, 10587.614, 379.196, 52836.937 24/07/04,11:51:41,05,09,1, 11.9,1,1, 18.745, 10587.639, 379.198, 52836.897 24/07/04,11:51:41,06,09,1, 11.9,1,1, 18.745, 10587.632, 379.200, 52836.989 24/07/04,11:51:41,07,09,1, 11.9,1,1, 18.745, 10587.655, 379.178, 52836.875 24/07/04,11:51:41,08,09,1, 11.9,1,1, 18.745, 10587.651, 379.221, 52836.914 24/07/04,11:51:41,09,09,1, 11.9,1,1, 18.745, 10587.673, 379.183, 52836.910 24/07/04,11:51:41,10,09,1, 11.9,1,1, 18.745, 10587.677, 379.187, 52836.879 24/07/04,11:51:41,11,09,1, 11.9,1,1, 18.745, 10587.693, 379.180, 52836.873 24/07/04,11:51:41,12,09,1, 11.9,1,1, 18.745, 10587.696, 379.184, 52836.894 24/07/04,11:51:41,13,09,1, 11.9,1,1, 18.745, 10587.691, 379.169, 52836.901 24/07/04,11:51:41,14,09,1, 11.9,1,1, 18.745, 10587.681, 379.149, 52836.868 24/07/04,11:51:41,15,09,1, 11.9,1,1, 18.745, 10587.707, 379.170, 52836.847 24/07/04,11:51:41,16,09,1, 11.9,1,1, 18.745, 10587.706, 379.162, 52836.865 24/07/04,11:51:41,17,09,1, 11.9,1,1, 18.745, 10587.714, 379.167, 52836.876 24/07/04,11:51:41,18,09,1, 11.9,1,1, 18.745, 10587.758, 379.195, 52836.934 24/07/04,11:51:41,19,09,1, 11.9,1,1, 18.745, 10587.717, 379.170, 52836.837 24/07/04,11:51:42,00,09,1, 11.9,1,1, 18.743, 10587.709, 379.170, 52836.837 24/07/04,11:51:42,01,09,1, 11.9,1,1, 18.743, 10587.772, 379.148, 52836.904 24/07/04,11:51:42,02,09,1, 11.9,1,1, 18.743, 10587.751, 379.166, 52836.922 24/07/04,11:51:42,03,09,1, 11.9,1,1, 18.743, 10587.797, 379.171, 52836.915 24/07/04,11:51:42,04,09,1, 11.9,1,1, 18.743, 10587.777, 379.145, 52836.874 24/07/04,11:51:42,05,09,1, 11.9,1,1, 18.743, 10587.802, 379.149, 52836.866 24/07/04,11:51:42,06,09,1, 11.9,1,1, 18.743, 10587.785, 379.134, 52836.896 24/07/04,11:51:42,07,09,1, 11.9,1,1, 18.743, 10587.825, 379.137, 52836.877 24/07/04,11:51:42,08,09,1, 11.9,1,1, 18.743, 10587.821, 379.143, 52836.846 24/07/04,11:51:42,09,09,1, 11.9,1,1, 18.743, 10587.801, 379.152, 52836.960 24/07/04,11:51:42,10,09,1, 11.9,1,1, 18.743, 10587.809, 379.127, 52836.861 24/07/04,11:51:42,11,09,1, 11.9,1,1, 18.743, 10587.825, 379.121, 52836.847 24/07/04,11:51:42,12,09,1, 11.9,1,1, 18.743, 10587.836, 379.142, 52836.822 24/07/04,11:51:42,13,09,1, 11.9,1,1, 18.743, 10587.864, 379.127, 52836.852 24/07/04,11:51:42,14,09,1, 11.9,1,1, 18.743, 10587.884, 379.129, 52836.851 24/07/04,11:51:42,15,09,1, 11.9,1,1, 18.743, 10587.863, 379.117, 52836.859 24/07/04,11:51:42,16,09,1, 11.9,1,1, 18.743, 10587.869, 379.117, 52836.847 24/07/04,11:51:42,17,09,1, 11.9,1,1, 18.743, 10587.866, 379.129, 52836.889 24/07/04,11:51:42,18,09,1, 11.9,1,1, 18.743, 10587.879, 379.115, 52836.892 24/07/04,11:51:42,19,09,1, 11.9,1,1, 18.743, 10587.910, 379.116, 52836.874 24/07/04,11:51:43,00,09,1, 11.9,1,1, 18.749, 10587.909, 379.116, 52836.874 24/07/04,11:51:43,01,09,1, 11.9,1,1, 18.749, 10587.885, 379.106, 52836.868 24/07/04,11:51:43,02,09,1, 11.9,1,1, 18.749, 10587.907, 379.110, 52836.918 24/07/04,11:51:43,03,09,1, 11.9,1,1, 18.749, 10587.923, 379.097, 52836.841 24/07/04,11:51:43,04,09,1, 11.9,1,1, 18.749, 10587.946, 379.108, 52836.833 24/07/04,11:51:43,05,09,1, 11.9,1,1, 18.749, 10587.925, 379.097, 52836.915 24/07/04,11:51:43,06,09,1, 11.9,1,1, 18.749, 10587.955, 379.073, 52836.821 24/07/04,11:51:43,07,09,1, 11.9,1,1, 18.749, 10587.959, 379.112, 52836.828 24/07/04,11:51:43,08,09,1, 11.9,1,1, 18.749, 10587.980, 379.065, 52836.930 24/07/04,11:51:43,09,09,1, 11.9,1,1, 18.749, 10587.973, 379.074, 52836.916 24/07/04,11:51:43,10,09,1, 11.9,1,1, 18.749, 10587.970, 379.068, 52836.882 24/07/04,11:51:43,11,09,1, 11.9,1,1, 18.749, 10587.995, 379.079, 52836.821 24/07/04,11:51:43,12,09,1, 11.9,1,1, 18.749, 10588.010, 379.074, 52836.851 24/07/04,11:51:43,13,09,1, 11.9,1,1, 18.749, 10587.986, 379.080, 52836.919 24/07/04,11:51:43,14,09,1, 11.9,1,1, 18.749, 10588.001, 379.096, 52836.881 24/07/04,11:51:43,15,09,1, 11.9,1,1, 18.749, 10588.032, 379.057, 52836.810 24/07/04,11:51:43,16,09,1, 11.9,1,1, 18.749, 10588.016, 379.076, 52836.816 24/07/04,11:51:43,17,09,1, 11.9,1,1, 18.749, 10588.041, 379.089, 52836.809 24/07/04,11:51:43,18,09,1, 11.9,1,1, 18.749, 10588.054, 379.093, 52836.820 24/07/04,11:51:43,19,09,1, 11.9,1,1, 18.749, 10588.015, 379.072, 52836.788 24/07/04,11:51:44,00,09,1, 11.7,1,1, 18.749, 10588.009, 379.072, 52836.788 24/07/04,11:51:44,01,09,1, 11.7,1,1, 18.749, 10588.052, 379.073, 52836.757 24/07/04,11:51:44,02,09,1, 11.7,1,1, 18.749, 10588.081, 379.063, 52836.855 24/07/04,11:51:44,03,09,1, 11.7,1,1, 18.749, 10588.080, 379.068, 52836.810 24/07/04,11:51:44,04,09,1, 11.7,1,1, 18.749, 10588.111, 379.039, 52836.890 24/07/04,11:51:44,05,09,1, 11.7,1,1, 18.749, 10588.074, 379.052, 52836.857 24/07/04,11:51:44,06,09,1, 11.7,1,1, 18.749, 10588.087, 379.075, 52836.815 24/07/04,11:51:44,07,09,1, 11.7,1,1, 18.749, 10588.086, 379.041, 52836.845 24/07/04,11:51:44,08,09,1, 11.7,1,1, 18.749, 10588.135, 379.057, 52836.824 24/07/04,11:51:44,09,09,1, 11.7,1,1, 18.749, 10588.111, 379.059, 52836.788 24/07/04,11:51:44,10,09,1, 11.7,1,1, 18.749, 10588.119, 379.053, 52836.867 24/07/04,11:51:44,11,09,1, 11.7,1,1, 18.749, 10588.137, 379.052, 52836.816 24/07/04,11:51:44,12,09,1, 11.7,1,1, 18.749, 10588.127, 379.040, 52836.809 24/07/04,11:51:44,13,09,1, 11.7,1,1, 18.749, 10588.132, 379.038, 52836.758 24/07/04,11:51:44,14,09,1, 11.7,1,1, 18.749, 10588.136, 379.043, 52836.881 24/07/04,11:51:44,15,09,1, 11.7,1,1, 18.749, 10588.132, 379.044, 52836.790 24/07/04,11:51:44,16,09,1, 11.7,1,1, 18.749, 10588.150, 379.059, 52836.892 24/07/04,11:51:44,17,09,1, 11.7,1,1, 18.749, 10588.189, 379.036, 52836.764 24/07/04,11:51:44,18,09,1, 11.7,1,1, 18.749, 10588.179, 379.037, 52836.841 24/07/04,11:51:44,19,09,1, 11.7,1,1, 18.749, 10588.172, 379.021, 52836.831 24/07/04,11:51:45,00,09,1, 11.9,1,1, 18.745, 10588.168, 379.021, 52836.831 24/07/04,11:51:45,01,09,1, 11.9,1,1, 18.745, 10588.193, 379.037, 52836.833 24/07/04,11:51:45,02,09,1, 11.9,1,1, 18.745, 10588.182, 379.030, 52836.790 24/07/04,11:51:45,03,09,1, 11.9,1,1, 18.745, 10588.208, 379.032, 52836.813 24/07/04,11:51:45,04,09,1, 11.9,1,1, 18.745, 10588.206, 379.027, 52836.802 24/07/04,11:51:45,05,09,1, 11.9,1,1, 18.745, 10588.220, 379.031, 52836.774 24/07/04,11:51:45,06,09,1, 11.9,1,1, 18.745, 10588.237, 379.023, 52836.754 24/07/04,11:51:45,07,09,1, 11.9,1,1, 18.745, 10588.234, 379.039, 52836.819 24/07/04,11:51:45,08,09,1, 11.9,1,1, 18.745, 10588.231, 379.022, 52836.804 24/07/04,11:51:45,09,09,1, 11.9,1,1, 18.745, 10588.243, 379.014, 52836.727 24/07/04,11:51:45,10,09,1, 11.9,1,1, 18.745, 10588.268, 379.039, 52836.814 24/07/04,11:51:45,11,09,1, 11.9,1,1, 18.745, 10588.281, 379.022, 52836.733 24/07/04,11:51:45,12,09,1, 11.9,1,1, 18.745, 10588.268, 379.032, 52836.838 24/07/04,11:51:45,13,09,1, 11.9,1,1, 18.745, 10588.274, 379.018, 52836.804 24/07/04,11:51:45,14,09,1, 11.9,1,1, 18.745, 10588.288, 378.989, 52836.771 24/07/04,11:51:45,15,09,1, 11.9,1,1, 18.745, 10588.310, 379.023, 52836.826 24/07/04,11:51:45,16,09,1, 11.9,1,1, 18.745, 10588.285, 379.032, 52836.821 24/07/04,11:51:45,17,09,1, 11.9,1,1, 18.745, 10588.329, 379.034, 52836.878 24/07/04,11:51:45,18,09,1, 11.9,1,1, 18.745, 10588.332, 379.042, 52836.872 24/07/04,11:51:45,19,09,1, 11.9,1,1, 18.745, 10588.302, 379.017, 52836.842 24/07/04,11:51:46,00,09,1, 11.8,1,1, 18.751, 10588.301, 379.017, 52836.842 24/07/04,11:51:46,01,09,1, 11.8,1,1, 18.751, 10588.357, 379.026, 52836.806 24/07/04,11:51:46,02,09,1, 11.8,1,1, 18.751, 10588.365, 379.006, 52836.861 24/07/04,11:51:46,03,09,1, 11.8,1,1, 18.751, 10588.371, 379.016, 52836.826 24/07/04,11:51:46,04,09,1, 11.8,1,1, 18.751, 10588.372, 379.010, 52836.764 24/07/04,11:51:46,05,09,1, 11.8,1,1, 18.751, 10588.370, 379.005, 52836.837 24/07/04,11:51:46,06,09,1, 11.8,1,1, 18.751, 10588.391, 379.010, 52836.822 24/07/04,11:51:46,07,09,1, 11.8,1,1, 18.751, 10588.395, 379.021, 52836.814 24/07/04,11:51:46,08,09,1, 11.8,1,1, 18.751, 10588.404, 379.032, 52836.792 24/07/04,11:51:46,09,09,1, 11.8,1,1, 18.751, 10588.430, 379.029, 52836.848 24/07/04,11:51:46,10,09,1, 11.8,1,1, 18.751, 10588.425, 379.002, 52836.803 24/07/04,11:51:46,11,09,1, 11.8,1,1, 18.751, 10588.402, 379.010, 52836.801 24/07/04,11:51:46,12,09,1, 11.8,1,1, 18.751, 10588.437, 379.002, 52836.732 24/07/04,11:51:46,13,09,1, 11.8,1,1, 18.751, 10588.438, 379.002, 52836.751 24/07/04,11:51:46,14,09,1, 11.8,1,1, 18.751, 10588.433, 378.996, 52836.796 24/07/04,11:51:46,15,09,1, 11.8,1,1, 18.751, 10588.456, 379.023, 52836.818 24/07/04,11:51:46,16,09,1, 11.8,1,1, 18.751, 10588.423, 378.999, 52836.810 24/07/04,11:51:46,17,09,1, 11.8,1,1, 18.751, 10588.435, 379.001, 52836.774 24/07/04,11:51:46,18,09,1, 11.8,1,1, 18.751, 10588.432, 379.000, 52836.825 24/07/04,11:51:46,19,09,1, 11.8,1,1, 18.751, 10588.461, 378.987, 52836.756 24/07/04,11:51:47,00,09,1, 11.9,1,1, 18.748, 10588.460, 378.987, 52836.756 24/07/04,11:51:47,01,09,1, 11.9,1,1, 18.748, 10588.464, 378.974, 52836.751 24/07/04,11:51:47,02,09,1, 11.9,1,1, 18.748, 10588.466, 379.000, 52836.794 24/07/04,11:51:47,03,09,1, 11.9,1,1, 18.748, 10588.515, 378.995, 52836.797 24/07/04,11:51:47,04,09,1, 11.9,1,1, 18.748, 10588.508, 378.968, 52836.789 24/07/04,11:51:47,05,09,1, 11.9,1,1, 18.748, 10588.511, 378.999, 52836.794 24/07/04,11:51:47,06,09,1, 11.9,1,1, 18.748, 10588.523, 378.996, 52836.784 24/07/04,11:51:47,07,09,1, 11.9,1,1, 18.748, 10588.511, 378.964, 52836.781 24/07/04,11:51:47,08,09,1, 11.9,1,1, 18.748, 10588.495, 378.982, 52836.752 24/07/04,11:51:47,09,09,1, 11.9,1,1, 18.748, 10588.510, 378.990, 52836.758 24/07/04,11:51:47,10,09,1, 11.9,1,1, 18.748, 10588.517, 378.985, 52836.797 24/07/04,11:51:47,11,09,1, 11.9,1,1, 18.748, 10588.529, 378.973, 52836.752 24/07/04,11:51:47,12,09,1, 11.9,1,1, 18.748, 10588.563, 378.999, 52836.778 24/07/04,11:51:47,13,09,1, 11.9,1,1, 18.748, 10588.541, 378.974, 52836.778 24/07/04,11:51:47,14,09,1, 11.9,1,1, 18.748, 10588.544, 378.970, 52836.817 24/07/04,11:51:47,15,09,1, 11.9,1,1, 18.748, 10588.545, 378.989, 52836.794 24/07/04,11:51:47,16,09,1, 11.9,1,1, 18.748, 10588.570, 378.982, 52836.821 24/07/04,11:51:47,17,09,1, 11.9,1,1, 18.748, 10588.577, 378.951, 52836.698 24/07/04,11:51:47,18,09,1, 11.9,1,1, 18.748, 10588.595, 378.969, 52836.781 24/07/04,11:51:47,19,09,1, 11.9,1,1, 18.748, 10588.555, 378.953, 52836.719 24/07/04,11:51:48,00,09,1, 11.9,1,1, 18.746, 10588.552, 378.953, 52836.719 24/07/04,11:51:48,01,09,1, 11.9,1,1, 18.746, 10588.596, 378.956, 52836.754 24/07/04,11:51:48,02,09,1, 11.9,1,1, 18.746, 10588.594, 378.941, 52836.750 24/07/04,11:51:48,03,09,1, 11.9,1,1, 18.746, 10588.617, 378.956, 52836.738 24/07/04,11:51:48,04,09,1, 11.9,1,1, 18.746, 10588.627, 378.945, 52836.791 24/07/04,11:51:48,05,09,1, 11.9,1,1, 18.746, 10588.604, 378.928, 52836.760 24/07/04,11:51:48,06,09,1, 11.9,1,1, 18.746, 10588.629, 378.962, 52836.767 24/07/04,11:51:48,07,09,1, 11.9,1,1, 18.746, 10588.636, 378.945, 52836.772 24/07/04,11:51:48,08,09,1, 11.9,1,1, 18.746, 10588.622, 378.933, 52836.687 24/07/04,11:51:48,09,09,1, 11.9,1,1, 18.746, 10588.641, 378.933, 52836.727 24/07/04,11:51:48,10,09,1, 11.9,1,1, 18.746, 10588.664, 378.925, 52836.745 24/07/04,11:51:48,11,09,1, 11.9,1,1, 18.746, 10588.668, 378.927, 52836.685 24/07/04,11:51:48,12,09,1, 11.9,1,1, 18.746, 10588.672, 378.927, 52836.733 24/07/04,11:51:48,13,09,1, 11.9,1,1, 18.746, 10588.667, 378.924, 52836.756 24/07/04,11:51:48,14,09,1, 11.9,1,1, 18.746, 10588.664, 378.939, 52836.796 24/07/04,11:51:48,15,09,1, 11.9,1,1, 18.746, 10588.665, 378.926, 52836.760 24/07/04,11:51:48,16,09,1, 11.9,1,1, 18.746, 10588.679, 378.931, 52836.745 24/07/04,11:51:48,17,09,1, 11.9,1,1, 18.746, 10588.680, 378.929, 52836.716 24/07/04,11:51:48,18,09,1, 11.9,1,1, 18.746, 10588.706, 378.939, 52836.743 24/07/04,11:51:48,19,09,1, 11.9,1,1, 18.746, 10588.699, 378.920, 52836.729 24/07/04,11:51:49,00,09,1, 11.9,1,1, 18.748, 10588.694, 378.920, 52836.729 24/07/04,11:51:49,01,09,1, 11.9,1,1, 18.748, 10588.706, 378.938, 52836.722 24/07/04,11:51:49,02,09,1, 11.9,1,1, 18.748, 10588.723, 378.930, 52836.753 24/07/04,11:51:49,03,09,1, 11.9,1,1, 18.748, 10588.729, 378.919, 52836.755 24/07/04,11:51:49,04,09,1, 11.9,1,1, 18.748, 10588.736, 378.920, 52836.739 24/07/04,11:51:49,05,09,1, 11.9,1,1, 18.748, 10588.729, 378.899, 52836.705 24/07/04,11:51:49,06,09,1, 11.9,1,1, 18.748, 10588.758, 378.903, 52836.718 24/07/04,11:51:49,07,09,1, 11.9,1,1, 18.748, 10588.739, 378.899, 52836.762 24/07/04,11:51:49,08,09,1, 11.9,1,1, 18.748, 10588.736, 378.897, 52836.665 24/07/04,11:51:49,09,09,1, 11.9,1,1, 18.748, 10588.736, 378.885, 52836.732 24/07/04,11:51:49,10,09,1, 11.9,1,1, 18.748, 10588.743, 378.902, 52836.763 24/07/04,11:51:49,11,09,1, 11.9,1,1, 18.748, 10588.781, 378.892, 52836.778 24/07/04,11:51:49,12,09,1, 11.9,1,1, 18.748, 10588.771, 378.912, 52836.674 24/07/04,11:51:49,13,09,1, 11.9,1,1, 18.748, 10588.770, 378.881, 52836.736 24/07/04,11:51:49,14,09,1, 11.9,1,1, 18.748, 10588.782, 378.887, 52836.708 24/07/04,11:51:49,15,09,1, 11.9,1,1, 18.748, 10588.780, 378.888, 52836.744 24/07/04,11:51:49,16,09,1, 11.9,1,1, 18.748, 10588.785, 378.880, 52836.621 24/07/04,11:51:49,17,09,1, 11.9,1,1, 18.748, 10588.801, 378.864, 52836.732 24/07/04,11:51:49,18,09,1, 11.9,1,1, 18.748, 10588.790, 378.880, 52836.722 24/07/04,11:51:49,19,09,1, 11.9,1,1, 18.748, 10588.800, 378.879, 52836.662 24/07/04,11:51:50,00,09,1, 11.9,1,1, 18.749, 10588.794, 378.879, 52836.662 24/07/04,11:51:50,01,09,1, 11.9,1,1, 18.749, 10588.808, 378.882, 52836.667 24/07/04,11:51:50,02,09,1, 11.9,1,1, 18.749, 10588.799, 378.878, 52836.975 24/07/04,11:51:50,03,09,1, 11.9,1,1, 18.749, 10588.807, 378.849, 52836.783 24/07/04,11:51:50,04,09,1, 11.9,1,1, 18.749, 10588.845, 378.844, 52836.745 24/07/04,11:51:50,05,09,1, 11.9,1,1, 18.749, 10588.818, 378.862, 52836.758 24/07/04,11:51:50,06,09,1, 11.9,1,1, 18.749, 10588.837, 378.850, 52836.732 24/07/04,11:51:50,07,09,1, 11.9,1,1, 18.749, 10588.826, 378.838, 52836.674 24/07/04,11:51:50,08,09,1, 11.9,1,1, 18.749, 10588.829, 378.839, 52836.705 24/07/04,11:51:50,09,09,1, 11.9,1,1, 18.749, 10588.843, 378.855, 52836.702 24/07/04,11:51:50,10,09,1, 11.9,1,1, 18.749, 10588.868, 378.869, 52836.722 24/07/04,11:51:50,11,09,1, 11.9,1,1, 18.749, 10588.856, 378.842, 52836.734 24/07/04,11:51:50,12,09,1, 11.9,1,1, 18.749, 10588.856, 378.852, 52836.706 24/07/04,11:51:50,13,09,1, 11.9,1,1, 18.749, 10588.873, 378.841, 52836.758 24/07/04,11:51:50,14,09,1, 11.9,1,1, 18.749, 10588.891, 378.830, 52836.669 24/07/04,11:51:50,15,09,1, 11.9,1,1, 18.749, 10588.885, 378.853, 52836.664 24/07/04,11:51:50,16,09,1, 11.9,1,1, 18.749, 10588.894, 378.832, 52836.689 24/07/04,11:51:50,17,09,1, 11.9,1,1, 18.749, 10588.899, 378.861, 52836.751 24/07/04,11:51:50,18,09,1, 11.9,1,1, 18.749, 10588.922, 378.809, 52836.713 24/07/04,11:51:50,19,09,1, 11.9,1,1, 18.749, 10588.904, 378.823, 52836.559 24/07/04,11:51:51,00,09,1, 12.0,1,1, 18.748, 10588.902, 378.823, 52836.559 24/07/04,11:51:51,01,09,1, 12.0,1,1, 18.748, 10588.921, 378.815, 52836.730 24/07/04,11:51:51,02,09,1, 12.0,1,1, 18.748, 10588.954, 378.815, 52836.700 24/07/04,11:51:51,03,09,1, 12.0,1,1, 18.748, 10588.935, 378.833, 52836.738 24/07/04,11:51:51,04,09,1, 12.0,1,1, 18.748, 10588.942, 378.820, 52836.682 24/07/04,11:51:51,05,09,1, 12.0,1,1, 18.748, 10588.929, 378.827, 52836.732 24/07/04,11:51:51,06,09,1, 12.0,1,1, 18.748, 10588.952, 378.834, 52836.714 24/07/04,11:51:51,07,09,1, 12.0,1,1, 18.748, 10588.949, 378.802, 52836.725 24/07/04,11:51:51,08,09,1, 12.0,1,1, 18.748, 10588.963, 378.812, 52836.685 24/07/04,11:51:51,09,09,1, 12.0,1,1, 18.748, 10588.962, 378.804, 52836.698 24/07/04,11:51:51,10,09,1, 12.0,1,1, 18.748, 10588.947, 378.820, 52836.708 24/07/04,11:51:51,11,09,1, 12.0,1,1, 18.748, 10588.980, 378.819, 52836.706 24/07/04,11:51:51,12,09,1, 12.0,1,1, 18.748, 10588.968, 378.807, 52836.673 24/07/04,11:51:51,13,09,1, 12.0,1,1, 18.748, 10588.960, 378.767, 52836.663 24/07/04,11:51:51,14,09,1, 12.0,1,1, 18.748, 10588.959, 378.818, 52836.758 24/07/04,11:51:51,15,09,1, 12.0,1,1, 18.748, 10588.982, 378.806, 52836.772 24/07/04,11:51:51,16,09,1, 12.0,1,1, 18.748, 10589.003, 378.808, 52836.702 24/07/04,11:51:51,17,09,1, 12.0,1,1, 18.748, 10589.009, 378.812, 52836.772 24/07/04,11:51:51,18,09,1, 12.0,1,1, 18.748, 10589.016, 378.775, 52836.710 24/07/04,11:51:51,19,09,1, 12.0,1,1, 18.748, 10589.050, 378.782, 52836.716 24/07/04,11:51:52,00,10,1, 11.8,1,1, 18.745, 10589.044, 378.782, 52836.716 24/07/04,11:51:52,01,10,1, 11.8,1,1, 18.745, 10589.012, 378.770, 52836.602 24/07/04,11:51:52,02,10,1, 11.8,1,1, 18.745, 10589.037, 378.779, 52836.620 24/07/04,11:51:52,03,10,1, 11.8,1,1, 18.745, 10589.048, 378.771, 52836.636 24/07/04,11:51:52,04,10,1, 11.8,1,1, 18.745, 10589.048, 378.780, 52836.703 24/07/04,11:51:52,05,10,1, 11.8,1,1, 18.745, 10589.030, 378.757, 52836.679 24/07/04,11:51:52,06,10,1, 11.8,1,1, 18.745, 10589.065, 378.729, 52836.600 24/07/04,11:51:52,07,10,1, 11.8,1,1, 18.745, 10589.046, 378.751, 52836.641 24/07/04,11:51:52,08,10,1, 11.8,1,1, 18.745, 10589.050, 378.726, 52836.649 24/07/04,11:51:52,09,10,1, 11.8,1,1, 18.745, 10589.096, 378.766, 52836.688 24/07/04,11:51:52,10,10,1, 11.8,1,1, 18.745, 10589.062, 378.732, 52836.727 24/07/04,11:51:52,11,10,1, 11.8,1,1, 18.745, 10589.062, 378.755, 52836.641 24/07/04,11:51:52,12,10,1, 11.8,1,1, 18.745, 10589.078, 378.751, 52836.651 24/07/04,11:51:52,13,10,1, 11.8,1,1, 18.745, 10589.089, 378.736, 52836.682 24/07/04,11:51:52,14,10,1, 11.8,1,1, 18.745, 10589.065, 378.751, 52836.644 24/07/04,11:51:52,15,10,1, 11.8,1,1, 18.745, 10589.095, 378.709, 52836.640 24/07/04,11:51:52,16,10,1, 11.8,1,1, 18.745, 10589.087, 378.744, 52836.760 24/07/04,11:51:52,17,10,1, 11.8,1,1, 18.745, 10589.094, 378.702, 52836.721 24/07/04,11:51:52,18,10,1, 11.8,1,1, 18.745, 10589.106, 378.689, 52836.706 24/07/04,11:51:52,19,10,1, 11.8,1,1, 18.745, 10589.111, 378.712, 52836.687 24/07/04,11:51:53,00,09,1, 11.9,1,1, 18.750, 10589.111, 378.712, 52836.687 24/07/04,11:51:53,01,09,1, 11.9,1,1, 18.750, 10589.107, 378.729, 52836.670 24/07/04,11:51:53,02,09,1, 11.9,1,1, 18.750, 10589.113, 378.697, 52836.639 24/07/04,11:51:53,03,09,1, 11.9,1,1, 18.750, 10589.122, 378.689, 52836.670 24/07/04,11:51:53,04,09,1, 11.9,1,1, 18.750, 10589.123, 378.702, 52836.619 24/07/04,11:51:53,05,09,1, 11.9,1,1, 18.750, 10589.143, 378.677, 52836.685 24/07/04,11:51:53,06,09,1, 11.9,1,1, 18.750, 10589.134, 378.655, 52836.664 24/07/04,11:51:53,07,09,1, 11.9,1,1, 18.750, 10589.153, 378.678, 52836.658 24/07/04,11:51:53,08,09,1, 11.9,1,1, 18.750, 10589.164, 378.662, 52836.630 24/07/04,11:51:53,09,09,1, 11.9,1,1, 18.750, 10589.147, 378.689, 52836.708 24/07/04,11:51:53,10,09,1, 11.9,1,1, 18.750, 10589.170, 378.663, 52836.670 24/07/04,11:51:53,11,09,1, 11.9,1,1, 18.750, 10589.158, 378.671, 52836.637 24/07/04,11:51:53,12,09,1, 11.9,1,1, 18.750, 10589.178, 378.661, 52836.668 24/07/04,11:51:53,13,09,1, 11.9,1,1, 18.750, 10589.187, 378.669, 52836.656 24/07/04,11:51:53,14,09,1, 11.9,1,1, 18.750, 10589.177, 378.657, 52836.565 24/07/04,11:51:53,15,09,1, 11.9,1,1, 18.750, 10589.176, 378.665, 52836.687 24/07/04,11:51:53,16,09,1, 11.9,1,1, 18.750, 10589.187, 378.655, 52836.612 24/07/04,11:51:53,17,09,1, 11.9,1,1, 18.750, 10589.181, 378.644, 52836.611 24/07/04,11:51:53,18,09,1, 11.9,1,1, 18.750, 10589.175, 378.651, 52836.609 24/07/04,11:51:53,19,09,1, 11.9,1,1, 18.750, 10589.206, 378.645, 52836.631 24/07/04,11:51:54,00,10,1, 11.9,1,1, 18.747, 10589.203, 378.645, 52836.631 24/07/04,11:51:54,01,10,1, 11.9,1,1, 18.747, 10589.226, 378.642, 52836.563 24/07/04,11:51:54,02,10,1, 11.9,1,1, 18.747, 10589.220, 378.639, 52836.597 24/07/04,11:51:54,03,10,1, 11.9,1,1, 18.747, 10589.220, 378.657, 52836.647 24/07/04,11:51:54,04,10,1, 11.9,1,1, 18.747, 10589.227, 378.614, 52836.569 24/07/04,11:51:54,05,10,1, 11.9,1,1, 18.747, 10589.229, 378.636, 52836.585 24/07/04,11:51:54,06,10,1, 11.9,1,1, 18.747, 10589.226, 378.638, 52836.551 24/07/04,11:51:54,07,10,1, 11.9,1,1, 18.747, 10589.228, 378.610, 52836.685 24/07/04,11:51:54,08,10,1, 11.9,1,1, 18.747, 10589.217, 378.629, 52836.535 24/07/04,11:51:54,09,10,1, 11.9,1,1, 18.747, 10589.234, 378.628, 52836.565 24/07/04,11:51:54,10,10,1, 11.9,1,1, 18.747, 10589.239, 378.604, 52836.649 24/07/04,11:51:54,11,10,1, 11.9,1,1, 18.747, 10589.255, 378.613, 52836.628 24/07/04,11:51:54,12,10,1, 11.9,1,1, 18.747, 10589.265, 378.609, 52836.601 24/07/04,11:51:54,13,10,1, 11.9,1,1, 18.747, 10589.230, 378.606, 52836.613 24/07/04,11:51:54,14,10,1, 11.9,1,1, 18.747, 10589.256, 378.616, 52836.591 24/07/04,11:51:54,15,10,1, 11.9,1,1, 18.747, 10589.285, 378.609, 52836.655 24/07/04,11:51:54,16,10,1, 11.9,1,1, 18.747, 10589.264, 378.590, 52836.586 24/07/04,11:51:54,17,10,1, 11.9,1,1, 18.747, 10589.258, 378.597, 52836.634 24/07/04,11:51:54,18,10,1, 11.9,1,1, 18.747, 10589.278, 378.591, 52836.613 24/07/04,11:51:54,19,10,1, 11.9,1,1, 18.747, 10589.284, 378.587, 52836.631 24/07/04,11:51:55,00,10,1, 11.9,1,1, 18.750, 10589.278, 378.587, 52836.631 24/07/04,11:51:55,01,10,1, 11.9,1,1, 18.750, 10589.293, 378.572, 52836.586 24/07/04,11:51:55,02,10,1, 11.9,1,1, 18.750, 10589.274, 378.594, 52836.623 24/07/04,11:51:55,03,10,1, 11.9,1,1, 18.750, 10589.300, 378.581, 52836.619 24/07/04,11:51:55,04,10,1, 11.9,1,1, 18.750, 10589.318, 378.584, 52836.567 24/07/04,11:51:55,05,10,1, 11.9,1,1, 18.750, 10589.281, 378.586, 52836.682 24/07/04,11:51:55,06,10,1, 11.9,1,1, 18.750, 10589.313, 378.592, 52836.738 24/07/04,11:51:55,07,10,1, 11.9,1,1, 18.750, 10589.305, 378.576, 52836.527 24/07/04,11:51:55,08,10,1, 11.9,1,1, 18.750, 10589.314, 378.578, 52836.593 24/07/04,11:51:55,09,10,1, 11.9,1,1, 18.750, 10589.342, 378.564, 52836.568 24/07/04,11:51:55,10,10,1, 11.9,1,1, 18.750, 10589.321, 378.565, 52836.577 24/07/04,11:51:55,11,10,1, 11.9,1,1, 18.750, 10589.337, 378.562, 52836.549 24/07/04,11:51:55,12,10,1, 11.9,1,1, 18.750, 10589.353, 378.562, 52836.595 24/07/04,11:51:55,13,10,1, 11.9,1,1, 18.750, 10589.329, 378.569, 52836.600 24/07/04,11:51:55,14,10,1, 11.9,1,1, 18.750, 10589.364, 378.564, 52836.579 24/07/04,11:51:55,15,10,1, 11.9,1,1, 18.750, 10589.345, 378.542, 52836.569 24/07/04,11:51:55,16,10,1, 11.9,1,1, 18.750, 10589.342, 378.546, 52836.590 24/07/04,11:51:55,17,10,1, 11.9,1,1, 18.750, 10589.339, 378.529, 52836.596 24/07/04,11:51:55,18,10,1, 11.9,1,1, 18.750, 10589.333, 378.544, 52836.569 24/07/04,11:51:55,19,10,1, 11.9,1,1, 18.750, 10589.345, 378.535, 52836.491 24/07/04,11:51:56,00,09,1, 12.0,1,1, 18.746, 10589.345, 378.535, 52836.491 24/07/04,11:51:56,01,09,1, 12.0,1,1, 18.746, 10589.345, 378.521, 52836.562 24/07/04,11:51:56,02,09,1, 12.0,1,1, 18.746, 10589.359, 378.497, 52836.486 24/07/04,11:51:56,03,09,1, 12.0,1,1, 18.746, 10589.357, 378.520, 52836.496 24/07/04,11:51:56,04,09,1, 12.0,1,1, 18.746, 10589.367, 378.504, 52836.548 24/07/04,11:51:56,05,09,1, 12.0,1,1, 18.746, 10589.356, 378.497, 52836.485 24/07/04,11:51:56,06,09,1, 12.0,1,1, 18.746, 10589.373, 378.492, 52836.516 24/07/04,11:51:56,07,09,1, 12.0,1,1, 18.746, 10589.387, 378.503, 52836.492 24/07/04,11:51:56,08,09,1, 12.0,1,1, 18.746, 10589.402, 378.478, 52836.581 24/07/04,11:51:56,09,09,1, 12.0,1,1, 18.746, 10589.401, 378.482, 52836.489 24/07/04,11:51:56,10,09,1, 12.0,1,1, 18.746, 10589.386, 378.487, 52836.522 24/07/04,11:51:56,11,09,1, 12.0,1,1, 18.746, 10589.393, 378.487, 52836.498 24/07/04,11:51:56,12,09,1, 12.0,1,1, 18.746, 10589.394, 378.506, 52836.483 24/07/04,11:51:56,13,09,1, 12.0,1,1, 18.746, 10589.388, 378.492, 52836.567 24/07/04,11:51:56,14,09,1, 12.0,1,1, 18.746, 10589.396, 378.502, 52836.523 24/07/04,11:51:56,15,09,1, 12.0,1,1, 18.746, 10589.390, 378.498, 52836.556 24/07/04,11:51:56,16,09,1, 12.0,1,1, 18.746, 10589.426, 378.486, 52836.484 24/07/04,11:51:56,17,09,1, 12.0,1,1, 18.746, 10589.387, 378.504, 52836.573 24/07/04,11:51:56,18,09,1, 12.0,1,1, 18.746, 10589.427, 378.482, 52836.527 24/07/04,11:51:56,19,09,1, 12.0,1,1, 18.746, 10589.433, 378.448, 52836.494 24/07/04,11:51:57,00,09,1, 11.9,1,1, 18.753, 10589.428, 378.448, 52836.494 24/07/04,11:51:57,01,09,1, 11.9,1,1, 18.753, 10589.410, 378.479, 52836.449 24/07/04,11:51:57,02,09,1, 11.9,1,1, 18.753, 10589.446, 378.576, 52837.121 24/07/04,11:51:57,03,09,1, 11.9,1,1, 18.753, 10589.468, 378.609, 52837.169 24/07/04,11:51:57,04,09,1, 11.9,1,1, 18.753, 10589.447, 378.600, 52837.157 24/07/04,11:51:57,05,09,1, 11.9,1,1, 18.753, 10589.469, 378.600, 52837.273 24/07/04,11:51:57,06,09,1, 11.9,1,1, 18.753, 10589.431, 378.585, 52837.229 24/07/04,11:51:57,07,09,1, 11.9,1,1, 18.753, 10589.449, 378.612, 52837.188 24/07/04,11:51:57,08,09,1, 11.9,1,1, 18.753, 10589.453, 378.590, 52837.159 24/07/04,11:51:57,09,09,1, 11.9,1,1, 18.753, 10589.456, 378.591, 52837.176 24/07/04,11:51:57,10,09,1, 11.9,1,1, 18.753, 10589.474, 378.588, 52837.257 24/07/04,11:51:57,11,09,1, 11.9,1,1, 18.753, 10589.447, 378.577, 52837.198 24/07/04,11:51:57,12,09,1, 11.9,1,1, 18.753, 10589.458, 378.583, 52837.210 24/07/04,11:51:57,13,09,1, 11.9,1,1, 18.753, 10589.463, 378.574, 52837.213 24/07/04,11:51:57,14,09,1, 11.9,1,1, 18.753, 10589.465, 378.571, 52837.217 24/07/04,11:51:57,15,09,1, 11.9,1,1, 18.753, 10589.492, 378.568, 52837.208 24/07/04,11:51:57,16,09,1, 11.9,1,1, 18.753, 10589.475, 378.573, 52837.230 24/07/04,11:51:57,17,09,1, 11.9,1,1, 18.753, 10589.477, 378.578, 52837.171 24/07/04,11:51:57,18,09,1, 11.9,1,1, 18.753, 10589.486, 378.550, 52837.157 24/07/04,11:51:57,19,09,1, 11.9,1,1, 18.753, 10589.484, 378.562, 52837.253 24/07/04,11:51:58,00,08,1, 11.9,1,1, 18.753, 10589.478, 378.562, 52837.253 24/07/04,11:51:58,01,08,1, 11.9,1,1, 18.753, 10589.500, 378.535, 52837.229 24/07/04,11:51:58,02,08,1, 11.9,1,1, 18.753, 10589.516, 378.529, 52837.243 24/07/04,11:51:58,03,08,1, 11.9,1,1, 18.753, 10589.524, 378.524, 52837.210 24/07/04,11:51:58,04,08,1, 11.9,1,1, 18.753, 10589.512, 378.516, 52837.145 24/07/04,11:51:58,05,08,1, 11.9,1,1, 18.753, 10589.512, 378.554, 52837.218 24/07/04,11:51:58,06,08,1, 11.9,1,1, 18.753, 10589.517, 378.548, 52837.183 24/07/04,11:51:58,07,08,1, 11.9,1,1, 18.753, 10589.505, 378.536, 52837.195 24/07/04,11:51:58,08,08,1, 11.9,1,1, 18.753, 10589.502, 378.527, 52837.208 24/07/04,11:51:58,09,08,1, 11.9,1,1, 18.753, 10589.523, 378.526, 52837.203 24/07/04,11:51:58,10,08,1, 11.9,1,1, 18.753, 10589.529, 378.546, 52837.201 24/07/04,11:51:58,11,08,1, 11.9,1,1, 18.753, 10589.531, 378.522, 52837.232 24/07/04,11:51:58,12,08,1, 11.9,1,1, 18.753, 10589.540, 378.533, 52837.124 24/07/04,11:51:58,13,08,1, 11.9,1,1, 18.753, 10589.548, 378.549, 52837.208 24/07/04,11:51:58,14,08,1, 11.9,1,1, 18.753, 10589.545, 378.541, 52837.155 24/07/04,11:51:58,15,08,1, 11.9,1,1, 18.753, 10589.572, 378.531, 52837.151 24/07/04,11:51:58,16,08,1, 11.9,1,1, 18.753, 10589.597, 378.542, 52837.183 24/07/04,11:51:58,17,08,1, 11.9,1,1, 18.753, 10589.537, 378.537, 52837.133 24/07/04,11:51:58,18,08,1, 11.9,1,1, 18.753, 10589.553, 378.535, 52837.145 24/07/04,11:51:58,19,08,1, 11.9,1,1, 18.753, 10589.555, 378.548, 52837.198 24/07/04,11:51:59,00,08,1, 12.0,1,1, 18.752, 10589.553, 378.548, 52837.198 24/07/04,11:51:59,01,08,1, 12.0,1,1, 18.752, 10589.556, 378.524, 52837.179 24/07/04,11:51:59,02,08,1, 12.0,1,1, 18.752, 10589.572, 378.516, 52837.134 24/07/04,11:51:59,03,08,1, 12.0,1,1, 18.752, 10589.579, 378.521, 52837.211 24/07/04,11:51:59,04,08,1, 12.0,1,1, 18.752, 10589.574, 378.517, 52837.173 24/07/04,11:51:59,05,08,1, 12.0,1,1, 18.752, 10589.596, 378.525, 52837.223 24/07/04,11:51:59,06,08,1, 12.0,1,1, 18.752, 10589.586, 378.517, 52837.166 24/07/04,11:51:59,07,08,1, 12.0,1,1, 18.752, 10589.585, 378.506, 52837.155 24/07/04,11:51:59,08,08,1, 12.0,1,1, 18.752, 10589.576, 378.514, 52837.169 24/07/04,11:51:59,09,08,1, 12.0,1,1, 18.752, 10589.584, 378.505, 52837.156 24/07/04,11:51:59,10,08,1, 12.0,1,1, 18.752, 10589.597, 378.487, 52837.146 24/07/04,11:51:59,11,08,1, 12.0,1,1, 18.752, 10589.602, 378.514, 52837.202 24/07/04,11:51:59,12,08,1, 12.0,1,1, 18.752, 10589.590, 378.496, 52837.108 24/07/04,11:51:59,13,08,1, 12.0,1,1, 18.752, 10589.603, 378.514, 52837.153 24/07/04,11:51:59,14,08,1, 12.0,1,1, 18.752, 10589.634, 378.507, 52837.085 24/07/04,11:51:59,15,08,1, 12.0,1,1, 18.752, 10589.607, 378.514, 52837.227 24/07/04,11:51:59,16,08,1, 12.0,1,1, 18.752, 10589.618, 378.507, 52837.258 24/07/04,11:51:59,17,08,1, 12.0,1,1, 18.752, 10589.601, 378.492, 52837.118 24/07/04,11:51:59,18,08,1, 12.0,1,1, 18.752, 10589.622, 378.491, 52837.065 24/07/04,11:51:59,19,08,1, 12.0,1,1, 18.752, 10589.629, 378.493, 52837.214 24/07/04,11:52:00,00,09,1, 11.9,1,1, 18.746, 10589.628, 378.493, 52837.214 24/07/04,11:52:00,01,09,1, 11.9,1,1, 18.746, 10589.638, 378.478, 52837.171 24/07/04,11:52:00,02,09,1, 11.9,1,1, 18.746, 10589.603, 378.340, 52836.457 24/07/04,11:52:00,03,09,1, 11.9,1,1, 18.746, 10589.645, 378.313, 52836.403 24/07/04,11:52:00,04,09,1, 11.9,1,1, 18.746, 10589.622, 378.350, 52836.411 24/07/04,11:52:00,05,09,1, 11.9,1,1, 18.746, 10589.624, 378.360, 52836.453 24/07/04,11:52:00,06,09,1, 11.9,1,1, 18.746, 10589.662, 378.341, 52836.401 24/07/04,11:52:00,07,09,1, 11.9,1,1, 18.746, 10589.649, 378.332, 52836.408 24/07/04,11:52:00,08,09,1, 11.9,1,1, 18.746, 10589.646, 378.344, 52836.451 24/07/04,11:52:00,09,09,1, 11.9,1,1, 18.746, 10589.659, 378.330, 52836.426 24/07/04,11:52:00,10,09,1, 11.9,1,1, 18.746, 10589.654, 378.334, 52836.431 24/07/04,11:52:00,11,09,1, 11.9,1,1, 18.746, 10589.659, 378.337, 52836.487 24/07/04,11:52:00,12,09,1, 11.9,1,1, 18.746, 10589.629, 378.325, 52836.381 24/07/04,11:52:00,13,09,1, 11.9,1,1, 18.746, 10589.649, 378.322, 52836.392 24/07/04,11:52:00,14,09,1, 11.9,1,1, 18.746, 10589.651, 378.313, 52836.403 24/07/04,11:52:00,15,09,1, 11.9,1,1, 18.746, 10589.668, 378.334, 52836.401 24/07/04,11:52:00,16,09,1, 11.9,1,1, 18.746, 10589.674, 378.290, 52836.417 24/07/04,11:52:00,17,09,1, 11.9,1,1, 18.746, 10589.661, 378.301, 52836.398 24/07/04,11:52:00,18,09,1, 11.9,1,1, 18.746, 10589.663, 378.333, 52836.374 24/07/04,11:52:00,19,09,1, 11.9,1,1, 18.746, 10589.675, 378.326, 52836.453 24/07/04,11:52:01,00,09,1, 11.9,1,1, 18.752, 10589.670, 378.326, 52836.453 24/07/04,11:52:01,01,09,1, 11.9,1,1, 18.752, 10589.701, 378.313, 52836.372 24/07/04,11:52:01,02,09,1, 11.9,1,1, 18.752, 10589.701, 378.333, 52836.439 24/07/04,11:52:01,03,09,1, 11.9,1,1, 18.752, 10589.697, 378.298, 52836.413 24/07/04,11:52:01,04,09,1, 11.9,1,1, 18.752, 10589.696, 378.286, 52836.321 24/07/04,11:52:01,05,09,1, 11.9,1,1, 18.752, 10589.699, 378.295, 52836.451 24/07/04,11:52:01,06,09,1, 11.9,1,1, 18.752, 10589.705, 378.304, 52836.395 24/07/04,11:52:01,07,09,1, 11.9,1,1, 18.752, 10589.724, 378.271, 52836.363 24/07/04,11:52:01,08,09,1, 11.9,1,1, 18.752, 10589.712, 378.276, 52836.354 24/07/04,11:52:01,09,09,1, 11.9,1,1, 18.752, 10589.700, 378.274, 52836.341 24/07/04,11:52:01,10,09,1, 11.9,1,1, 18.752, 10589.698, 378.260, 52836.405 24/07/04,11:52:01,11,09,1, 11.9,1,1, 18.752, 10589.721, 378.273, 52836.406 24/07/04,11:52:01,12,09,1, 11.9,1,1, 18.752, 10589.723, 378.266, 52836.333 24/07/04,11:52:01,13,09,1, 11.9,1,1, 18.752, 10589.722, 378.246, 52836.362 24/07/04,11:52:01,14,09,1, 11.9,1,1, 18.752, 10589.737, 378.273, 52836.362 24/07/04,11:52:01,15,09,1, 11.9,1,1, 18.752, 10589.725, 378.275, 52836.413 24/07/04,11:52:01,16,09,1, 11.9,1,1, 18.752, 10589.710, 378.254, 52836.370 24/07/04,11:52:01,17,09,1, 11.9,1,1, 18.752, 10589.722, 378.267, 52836.426 24/07/04,11:52:01,18,09,1, 11.9,1,1, 18.752, 10589.715, 378.269, 52836.395 24/07/04,11:52:01,19,09,1, 11.9,1,1, 18.752, 10589.743, 378.244, 52836.433 24/07/04,11:52:02,00,09,1, 11.8,1,1, 18.750, 10589.737, 378.244, 52836.433 24/07/04,11:52:02,01,09,1, 11.8,1,1, 18.750, 10589.765, 378.248, 52836.403 24/07/04,11:52:02,02,09,1, 11.8,1,1, 18.750, 10589.751, 378.263, 52836.404 24/07/04,11:52:02,03,09,1, 11.8,1,1, 18.750, 10589.778, 378.251, 52836.329 24/07/04,11:52:02,04,09,1, 11.8,1,1, 18.750, 10589.765, 378.251, 52836.382 24/07/04,11:52:02,05,09,1, 11.8,1,1, 18.750, 10589.744, 378.238, 52836.356 24/07/04,11:52:02,06,09,1, 11.8,1,1, 18.750, 10589.748, 378.225, 52836.353 24/07/04,11:52:02,07,09,1, 11.8,1,1, 18.750, 10589.756, 378.237, 52836.347 24/07/04,11:52:02,08,09,1, 11.8,1,1, 18.750, 10589.772, 378.234, 52836.391 24/07/04,11:52:02,09,09,1, 11.8,1,1, 18.750, 10589.767, 378.244, 52836.394 24/07/04,11:52:02,10,09,1, 11.8,1,1, 18.750, 10589.772, 378.204, 52836.383 24/07/04,11:52:02,11,09,1, 11.8,1,1, 18.750, 10589.792, 378.235, 52836.409 24/07/04,11:52:02,12,09,1, 11.8,1,1, 18.750, 10589.781, 378.239, 52836.336 24/07/04,11:52:02,13,09,1, 11.8,1,1, 18.750, 10589.752, 378.220, 52836.326 24/07/04,11:52:02,14,09,1, 11.8,1,1, 18.750, 10589.751, 378.205, 52836.334 24/07/04,11:52:02,15,09,1, 11.8,1,1, 18.750, 10589.787, 378.230, 52836.320 24/07/04,11:52:02,16,09,1, 11.8,1,1, 18.750, 10589.800, 378.224, 52836.397 24/07/04,11:52:02,17,09,1, 11.8,1,1, 18.750, 10589.794, 378.207, 52836.328 24/07/04,11:52:02,18,09,1, 11.8,1,1, 18.750, 10589.813, 378.235, 52836.335 24/07/04,11:52:02,19,09,1, 11.8,1,1, 18.750, 10589.775, 378.218, 52836.391 24/07/04,11:52:03,00,09,1, 11.9,1,1, 18.749, 10589.770, 378.218, 52836.391 24/07/04,11:52:03,01,09,1, 11.9,1,1, 18.749, 10589.787, 378.193, 52836.369 24/07/04,11:52:03,02,09,1, 11.9,1,1, 18.749, 10589.804, 378.198, 52836.366 24/07/04,11:52:03,03,09,1, 11.9,1,1, 18.749, 10589.820, 378.186, 52836.287 24/07/04,11:52:03,04,09,1, 11.9,1,1, 18.749, 10589.833, 378.191, 52836.305 24/07/04,11:52:03,05,09,1, 11.9,1,1, 18.749, 10589.831, 378.215, 52836.374 24/07/04,11:52:03,06,09,1, 11.9,1,1, 18.749, 10589.818, 378.194, 52836.362 24/07/04,11:52:03,07,09,1, 11.9,1,1, 18.749, 10589.852, 378.196, 52836.367 24/07/04,11:52:03,08,09,1, 11.9,1,1, 18.749, 10589.832, 378.200, 52836.359 24/07/04,11:52:03,09,09,1, 11.9,1,1, 18.749, 10589.853, 378.194, 52836.360 24/07/04,11:52:03,10,09,1, 11.9,1,1, 18.749, 10589.879, 378.165, 52836.389 24/07/04,11:52:03,11,09,1, 11.9,1,1, 18.749, 10589.880, 378.180, 52836.262 24/07/04,11:52:03,12,09,1, 11.9,1,1, 18.749, 10589.860, 378.170, 52836.301 24/07/04,11:52:03,13,09,1, 11.9,1,1, 18.749, 10589.861, 378.183, 52836.333 24/07/04,11:52:03,14,09,1, 11.9,1,1, 18.749, 10589.848, 378.200, 52836.374 24/07/04,11:52:03,15,09,1, 11.9,1,1, 18.749, 10589.863, 378.188, 52836.354 24/07/04,11:52:03,16,09,1, 11.9,1,1, 18.749, 10589.855, 378.194, 52836.370 24/07/04,11:52:03,17,09,1, 11.9,1,1, 18.749, 10589.889, 378.162, 52836.269 24/07/04,11:52:03,18,09,1, 11.9,1,1, 18.749, 10589.886, 378.182, 52836.370 24/07/04,11:52:03,19,09,1, 11.9,1,1, 18.749, 10589.878, 378.190, 52836.364 24/07/04,11:52:04,00,09,1, 11.9,1,1, 18.749, 10589.870, 378.190, 52836.364 24/07/04,11:52:04,01,09,1, 11.9,1,1, 18.749, 10589.882, 378.188, 52836.291 24/07/04,11:52:04,02,09,1, 11.9,1,1, 18.749, 10589.869, 378.186, 52836.319 24/07/04,11:52:04,03,09,1, 11.9,1,1, 18.749, 10589.887, 378.187, 52836.304 24/07/04,11:52:04,04,09,1, 11.9,1,1, 18.749, 10589.917, 378.178, 52836.383 24/07/04,11:52:04,05,09,1, 11.9,1,1, 18.749, 10589.887, 378.204, 52836.282 24/07/04,11:52:04,06,09,1, 11.9,1,1, 18.749, 10589.914, 378.168, 52836.326 24/07/04,11:52:04,07,09,1, 11.9,1,1, 18.749, 10589.888, 378.167, 52836.325 24/07/04,11:52:04,08,09,1, 11.9,1,1, 18.749, 10589.919, 378.172, 52836.302 24/07/04,11:52:04,09,09,1, 11.9,1,1, 18.749, 10589.902, 378.166, 52836.243 24/07/04,11:52:04,10,09,1, 11.9,1,1, 18.749, 10589.918, 378.154, 52836.335 24/07/04,11:52:04,11,09,1, 11.9,1,1, 18.749, 10589.915, 378.158, 52836.281 24/07/04,11:52:04,12,09,1, 11.9,1,1, 18.749, 10589.914, 378.130, 52836.253 24/07/04,11:52:04,13,09,1, 11.9,1,1, 18.749, 10589.923, 378.153, 52836.289 24/07/04,11:52:04,14,09,1, 11.9,1,1, 18.749, 10589.932, 378.154, 52836.270 24/07/04,11:52:04,15,09,1, 11.9,1,1, 18.749, 10589.941, 378.156, 52836.360 24/07/04,11:52:04,16,09,1, 11.9,1,1, 18.749, 10589.935, 378.165, 52836.305 24/07/04,11:52:04,17,09,1, 11.9,1,1, 18.749, 10589.920, 378.121, 52836.325 24/07/04,11:52:04,18,09,1, 11.9,1,1, 18.749, 10589.946, 378.155, 52836.344 24/07/04,11:52:04,19,09,1, 11.9,1,1, 18.749, 10589.941, 378.134, 52836.275 24/07/04,11:52:05,00,09,1, 11.9,1,1, 18.751, 10589.937, 378.134, 52836.275 24/07/04,11:52:05,01,09,1, 11.9,1,1, 18.751, 10589.928, 378.123, 52836.317 24/07/04,11:52:05,02,09,1, 11.9,1,1, 18.751, 10589.958, 378.161, 52836.296 24/07/04,11:52:05,03,09,1, 11.9,1,1, 18.751, 10589.968, 378.115, 52836.340 24/07/04,11:52:05,04,09,1, 11.9,1,1, 18.751, 10589.974, 378.123, 52836.389 24/07/04,11:52:05,05,09,1, 11.9,1,1, 18.751, 10589.971, 378.104, 52836.320 24/07/04,11:52:05,06,09,1, 11.9,1,1, 18.751, 10589.958, 378.132, 52836.329 24/07/04,11:52:05,07,09,1, 11.9,1,1, 18.751, 10589.994, 378.105, 52836.311 24/07/04,11:52:05,08,09,1, 11.9,1,1, 18.751, 10589.973, 378.099, 52836.306 24/07/04,11:52:05,09,09,1, 11.9,1,1, 18.751, 10589.951, 378.115, 52836.275 24/07/04,11:52:05,10,09,1, 11.9,1,1, 18.751, 10589.975, 378.105, 52836.289 24/07/04,11:52:05,11,09,1, 11.9,1,1, 18.751, 10589.982, 378.127, 52836.307 24/07/04,11:52:05,12,09,1, 11.9,1,1, 18.751, 10589.987, 378.135, 52836.315 24/07/04,11:52:05,13,09,1, 11.9,1,1, 18.751, 10589.974, 378.111, 52836.322 24/07/04,11:52:05,14,09,1, 11.9,1,1, 18.751, 10590.020, 378.089, 52836.263 24/07/04,11:52:05,15,09,1, 11.9,1,1, 18.751, 10590.018, 378.131, 52836.301 24/07/04,11:52:05,16,09,1, 11.9,1,1, 18.751, 10590.029, 378.096, 52836.304 24/07/04,11:52:05,17,09,1, 11.9,1,1, 18.751, 10590.000, 378.096, 52836.289 24/07/04,11:52:05,18,09,1, 11.9,1,1, 18.751, 10590.011, 378.103, 52836.294 24/07/04,11:52:05,19,09,1, 11.9,1,1, 18.751, 10590.003, 378.120, 52836.276 24/07/04,11:52:06,00,09,1, 11.9,1,1, 18.748, 10589.995, 378.120, 52836.276 24/07/04,11:52:06,01,09,1, 11.9,1,1, 18.748, 10590.038, 378.128, 52836.296 24/07/04,11:52:06,02,09,1, 11.9,1,1, 18.748, 10590.023, 378.106, 52836.316 24/07/04,11:52:06,03,09,1, 11.9,1,1, 18.748, 10590.041, 378.106, 52836.268 24/07/04,11:52:06,04,09,1, 11.9,1,1, 18.748, 10590.026, 378.105, 52836.332 24/07/04,11:52:06,05,09,1, 11.9,1,1, 18.748, 10590.032, 378.097, 52836.319 24/07/04,11:52:06,06,09,1, 11.9,1,1, 18.748, 10590.063, 378.103, 52836.328 24/07/04,11:52:06,07,09,1, 11.9,1,1, 18.748, 10590.036, 378.109, 52836.349 24/07/04,11:52:06,08,09,1, 11.9,1,1, 18.748, 10590.038, 378.071, 52836.250 24/07/04,11:52:06,09,09,1, 11.9,1,1, 18.748, 10590.060, 378.081, 52836.329 24/07/04,11:52:06,10,09,1, 11.9,1,1, 18.748, 10590.068, 378.104, 52836.237 24/07/04,11:52:06,11,09,1, 11.9,1,1, 18.748, 10590.063, 378.077, 52836.348 24/07/04,11:52:06,12,09,1, 11.9,1,1, 18.748, 10590.055, 378.083, 52836.302 24/07/04,11:52:06,13,09,1, 11.9,1,1, 18.748, 10590.060, 378.078, 52836.226 24/07/04,11:52:06,14,09,1, 11.9,1,1, 18.748, 10590.048, 378.098, 52836.270 24/07/04,11:52:06,15,09,1, 11.9,1,1, 18.748, 10590.074, 378.082, 52836.233 24/07/04,11:52:06,16,09,1, 11.9,1,1, 18.748, 10590.073, 378.061, 52836.293 24/07/04,11:52:06,17,09,1, 11.9,1,1, 18.748, 10590.086, 378.089, 52836.303 24/07/04,11:52:06,18,09,1, 11.9,1,1, 18.748, 10590.078, 378.072, 52836.251 24/07/04,11:52:06,19,09,1, 11.9,1,1, 18.748, 10590.104, 378.081, 52836.307 24/07/04,11:52:07,00,09,1, 11.9,1,1, 18.752, 10590.096, 378.081, 52836.307 24/07/04,11:52:07,01,09,1, 11.9,1,1, 18.752, 10590.063, 378.093, 52836.263 24/07/04,11:52:07,02,09,1, 11.9,1,1, 18.752, 10590.075, 378.086, 52836.236 24/07/04,11:52:07,03,09,1, 11.9,1,1, 18.752, 10590.077, 378.064, 52836.211 24/07/04,11:52:07,04,09,1, 11.9,1,1, 18.752, 10590.096, 378.065, 52836.218 24/07/04,11:52:07,05,09,1, 11.9,1,1, 18.752, 10590.079, 378.063, 52836.321 24/07/04,11:52:07,06,09,1, 11.9,1,1, 18.752, 10590.089, 378.085, 52836.327 24/07/04,11:52:07,07,09,1, 11.9,1,1, 18.752, 10590.111, 378.064, 52836.202 24/07/04,11:52:07,08,09,1, 11.9,1,1, 18.752, 10590.102, 378.083, 52836.301 24/07/04,11:52:07,09,09,1, 11.9,1,1, 18.752, 10590.114, 378.062, 52836.213 24/07/04,11:52:07,10,09,1, 11.9,1,1, 18.752, 10590.136, 378.080, 52836.288 24/07/04,11:52:07,11,09,1, 11.9,1,1, 18.752, 10590.107, 378.058, 52836.260 24/07/04,11:52:07,12,09,1, 11.9,1,1, 18.752, 10590.093, 378.086, 52836.176 24/07/04,11:52:07,13,09,1, 11.9,1,1, 18.752, 10590.101, 378.051, 52836.187 24/07/04,11:52:07,14,09,1, 11.9,1,1, 18.752, 10590.115, 378.075, 52836.304 24/07/04,11:52:07,15,09,1, 11.9,1,1, 18.752, 10590.134, 378.039, 52836.273 24/07/04,11:52:07,16,09,1, 11.9,1,1, 18.752, 10590.130, 378.046, 52836.183 24/07/04,11:52:07,17,09,1, 11.9,1,1, 18.752, 10590.114, 378.072, 52836.274 24/07/04,11:52:07,18,09,1, 11.9,1,1, 18.752, 10590.116, 378.020, 52836.243 24/07/04,11:52:07,19,09,1, 11.9,1,1, 18.752, 10590.123, 378.046, 52836.205 24/07/04,11:52:08,00,09,1, 11.9,1,1, 18.750, 10590.121, 378.046, 52836.205 24/07/04,11:52:08,01,09,1, 11.9,1,1, 18.750, 10590.129, 378.037, 52836.298 24/07/04,11:52:08,02,09,1, 11.9,1,1, 18.750, 10590.117, 378.025, 52836.252 24/07/04,11:52:08,03,09,1, 11.9,1,1, 18.750, 10590.148, 378.012, 52836.168 24/07/04,11:52:08,04,09,1, 11.9,1,1, 18.750, 10590.136, 378.035, 52836.250 24/07/04,11:52:08,05,09,1, 11.9,1,1, 18.750, 10590.151, 378.016, 52836.233 24/07/04,11:52:08,06,09,1, 11.9,1,1, 18.750, 10590.166, 378.016, 52836.185 24/07/04,11:52:08,07,09,1, 11.9,1,1, 18.750, 10590.147, 378.005, 52836.226 24/07/04,11:52:08,08,09,1, 11.9,1,1, 18.750, 10590.136, 378.012, 52836.186 24/07/04,11:52:08,09,09,1, 11.9,1,1, 18.750, 10590.140, 378.023, 52836.196 24/07/04,11:52:08,10,09,1, 11.9,1,1, 18.750, 10590.155, 378.020, 52836.278 24/07/04,11:52:08,11,09,1, 11.9,1,1, 18.750, 10590.167, 378.006, 52836.190 24/07/04,11:52:08,12,09,1, 11.9,1,1, 18.750, 10590.151, 378.019, 52836.218 24/07/04,11:52:08,13,09,1, 11.9,1,1, 18.750, 10590.180, 377.999, 52836.171 24/07/04,11:52:08,14,09,1, 11.9,1,1, 18.750, 10590.139, 378.013, 52836.294 24/07/04,11:52:08,15,09,1, 11.9,1,1, 18.750, 10590.191, 377.999, 52836.181 24/07/04,11:52:08,16,09,1, 11.9,1,1, 18.750, 10590.166, 377.995, 52836.222 24/07/04,11:52:08,17,09,1, 11.9,1,1, 18.750, 10590.151, 377.997, 52836.252 24/07/04,11:52:08,18,09,1, 11.9,1,1, 18.750, 10590.176, 378.016, 52836.287 24/07/04,11:52:08,19,09,1, 11.9,1,1, 18.750, 10590.209, 378.013, 52836.186 24/07/04,11:52:09,00,09,1, 11.9,1,1, 18.756, 10590.204, 378.013, 52836.186 24/07/04,11:52:09,01,09,1, 11.9,1,1, 18.756, 10590.201, 378.016, 52836.234 24/07/04,11:52:09,02,09,1, 11.9,1,1, 18.756, 10590.211, 378.020, 52836.201 24/07/04,11:52:09,03,09,1, 11.9,1,1, 18.756, 10590.186, 378.021, 52836.185 24/07/04,11:52:09,04,09,1, 11.9,1,1, 18.756, 10590.162, 378.002, 52836.279 24/07/04,11:52:09,05,09,1, 11.9,1,1, 18.756, 10590.192, 378.019, 52836.258 24/07/04,11:52:09,06,09,1, 11.9,1,1, 18.756, 10590.174, 378.002, 52836.240 24/07/04,11:52:09,07,09,1, 11.9,1,1, 18.756, 10590.203, 377.991, 52836.215 24/07/04,11:52:09,08,09,1, 11.9,1,1, 18.756, 10590.202, 377.989, 52836.173 24/07/04,11:52:09,09,09,1, 11.9,1,1, 18.756, 10590.208, 378.001, 52836.219 24/07/04,11:52:09,10,09,1, 11.9,1,1, 18.756, 10590.209, 377.996, 52836.190 24/07/04,11:52:09,11,09,1, 11.9,1,1, 18.756, 10590.199, 377.991, 52836.159 24/07/04,11:52:09,12,09,1, 11.9,1,1, 18.756, 10590.202, 377.962, 52836.149 24/07/04,11:52:09,13,09,1, 11.9,1,1, 18.756, 10590.221, 377.948, 52836.137 24/07/04,11:52:09,14,09,1, 11.9,1,1, 18.756, 10590.193, 377.974, 52836.177 24/07/04,11:52:09,15,09,1, 11.9,1,1, 18.756, 10590.242, 377.987, 52836.212 24/07/04,11:52:09,16,09,1, 11.9,1,1, 18.756, 10590.222, 377.969, 52836.167 24/07/04,11:52:09,17,09,1, 11.9,1,1, 18.756, 10590.226, 377.958, 52836.208 24/07/04,11:52:09,18,09,1, 11.9,1,1, 18.756, 10590.252, 377.961, 52836.165 24/07/04,11:52:09,19,09,1, 11.9,1,1, 18.756, 10590.262, 377.998, 52836.169 24/07/04,11:52:10,00,10,1, 11.9,1,1, 18.753, 10590.254, 377.998, 52836.169 24/07/04,11:52:10,01,10,1, 11.9,1,1, 18.753, 10590.259, 377.962, 52836.203 24/07/04,11:52:10,02,10,1, 11.9,1,1, 18.753, 10590.254, 377.971, 52836.264 24/07/04,11:52:10,03,10,1, 11.9,1,1, 18.753, 10590.244, 377.985, 52836.251 24/07/04,11:52:10,04,10,1, 11.9,1,1, 18.753, 10590.255, 377.976, 52836.204 24/07/04,11:52:10,05,10,1, 11.9,1,1, 18.753, 10590.250, 377.948, 52836.206 24/07/04,11:52:10,06,10,1, 11.9,1,1, 18.753, 10590.253, 377.981, 52836.213 24/07/04,11:52:10,07,10,1, 11.9,1,1, 18.753, 10590.258, 377.976, 52836.171 24/07/04,11:52:10,08,10,1, 11.9,1,1, 18.753, 10590.246, 377.967, 52836.163 24/07/04,11:52:10,09,10,1, 11.9,1,1, 18.753, 10590.268, 377.946, 52836.155 24/07/04,11:52:10,10,10,1, 11.9,1,1, 18.753, 10590.242, 377.983, 52836.253 24/07/04,11:52:10,11,10,1, 11.9,1,1, 18.753, 10590.258, 377.959, 52836.193 24/07/04,11:52:10,12,10,1, 11.9,1,1, 18.753, 10590.273, 377.987, 52836.154 24/07/04,11:52:10,13,10,1, 11.9,1,1, 18.753, 10590.271, 377.967, 52836.173 24/07/04,11:52:10,14,10,1, 11.9,1,1, 18.753, 10590.281, 377.947, 52836.234 24/07/04,11:52:10,15,10,1, 11.9,1,1, 18.753, 10590.278, 377.984, 52836.214 24/07/04,11:52:10,16,10,1, 11.9,1,1, 18.753, 10590.291, 377.964, 52836.189 24/07/04,11:52:10,17,10,1, 11.9,1,1, 18.753, 10590.306, 377.994, 52836.169 24/07/04,11:52:10,18,10,1, 11.9,1,1, 18.753, 10590.285, 377.976, 52836.138 24/07/04,11:52:10,19,10,1, 11.9,1,1, 18.753, 10590.280, 377.950, 52836.188 24/07/04,11:52:11,00,09,1, 12.0,1,1, 18.755, 10590.279, 377.950, 52836.188 24/07/04,11:52:11,01,09,1, 12.0,1,1, 18.755, 10590.347, 377.955, 52836.146 24/07/04,11:52:11,02,09,1, 12.0,1,1, 18.755, 10590.307, 377.972, 52836.142 24/07/04,11:52:11,03,09,1, 12.0,1,1, 18.755, 10590.284, 377.957, 52836.217 24/07/04,11:52:11,04,09,1, 12.0,1,1, 18.755, 10590.317, 377.943, 52836.242 24/07/04,11:52:11,05,09,1, 12.0,1,1, 18.755, 10590.300, 377.949, 52836.216 24/07/04,11:52:11,06,09,1, 12.0,1,1, 18.755, 10590.311, 377.956, 52836.197 24/07/04,11:52:11,07,09,1, 12.0,1,1, 18.755, 10590.343, 377.950, 52836.178 24/07/04,11:52:11,08,09,1, 12.0,1,1, 18.755, 10590.315, 377.959, 52836.212 24/07/04,11:52:11,09,09,1, 12.0,1,1, 18.755, 10590.305, 377.936, 52836.155 24/07/04,11:52:11,10,09,1, 12.0,1,1, 18.755, 10590.291, 377.925, 52836.203 24/07/04,11:52:11,11,09,1, 12.0,1,1, 18.755, 10590.301, 377.947, 52836.161 24/07/04,11:52:11,12,09,1, 12.0,1,1, 18.755, 10590.304, 377.943, 52836.213 24/07/04,11:52:11,13,09,1, 12.0,1,1, 18.755, 10590.327, 377.929, 52836.103 24/07/04,11:52:11,14,09,1, 12.0,1,1, 18.755, 10590.353, 377.951, 52836.202 24/07/04,11:52:11,15,09,1, 12.0,1,1, 18.755, 10590.340, 377.941, 52836.162 24/07/04,11:52:11,16,09,1, 12.0,1,1, 18.755, 10590.354, 377.935, 52836.229 24/07/04,11:52:11,17,09,1, 12.0,1,1, 18.755, 10590.333, 377.956, 52836.177 24/07/04,11:52:11,18,09,1, 12.0,1,1, 18.755, 10590.373, 377.950, 52836.160 24/07/04,11:52:11,19,09,1, 12.0,1,1, 18.755, 10590.352, 377.926, 52836.136 24/07/04,11:52:12,00,09,1, 11.9,1,1, 18.752, 10590.346, 377.926, 52836.136 24/07/04,11:52:12,01,09,1, 11.9,1,1, 18.752, 10590.361, 377.944, 52836.155 24/07/04,11:52:12,02,09,1, 11.9,1,1, 18.752, 10590.367, 377.955, 52836.172 24/07/04,11:52:12,03,09,1, 11.9,1,1, 18.752, 10590.344, 377.943, 52836.196 24/07/04,11:52:12,04,09,1, 11.9,1,1, 18.752, 10590.312, 377.973, 52836.318 24/07/04,11:52:12,05,09,1, 11.9,1,1, 18.752, 10590.375, 377.949, 52836.218 24/07/04,11:52:12,06,09,1, 11.9,1,1, 18.752, 10590.325, 377.913, 52836.153 24/07/04,11:52:12,07,09,1, 11.9,1,1, 18.752, 10590.355, 377.921, 52836.212 24/07/04,11:52:12,08,09,1, 11.9,1,1, 18.752, 10590.368, 377.923, 52836.214 24/07/04,11:52:12,09,09,1, 11.9,1,1, 18.752, 10590.355, 377.953, 52836.228 24/07/04,11:52:12,10,09,1, 11.9,1,1, 18.752, 10590.336, 377.936, 52836.223 24/07/04,11:52:12,11,09,1, 11.9,1,1, 18.752, 10590.372, 377.919, 52836.143 24/07/04,11:52:12,12,09,1, 11.9,1,1, 18.752, 10590.360, 377.934, 52836.207 24/07/04,11:52:12,13,09,1, 11.9,1,1, 18.752, 10590.365, 377.920, 52836.179 24/07/04,11:52:12,14,09,1, 11.9,1,1, 18.752, 10590.383, 377.905, 52836.143 24/07/04,11:52:12,15,09,1, 11.9,1,1, 18.752, 10590.372, 377.927, 52836.212 24/07/04,11:52:12,16,09,1, 11.9,1,1, 18.752, 10590.384, 377.925, 52836.148 24/07/04,11:52:12,17,09,1, 11.9,1,1, 18.752, 10590.369, 377.925, 52836.135 24/07/04,11:52:12,18,09,1, 11.9,1,1, 18.752, 10590.395, 377.912, 52836.130 24/07/04,11:52:12,19,09,1, 11.9,1,1, 18.752, 10590.382, 377.928, 52836.226 24/07/04,11:52:13,00,09,1, 11.9,1,1, 18.750, 10590.379, 377.928, 52836.226 24/07/04,11:52:13,01,09,1, 11.9,1,1, 18.750, 10590.375, 377.938, 52836.182 24/07/04,11:52:13,02,09,1, 11.9,1,1, 18.750, 10590.373, 377.951, 52836.212 24/07/04,11:52:13,03,09,1, 11.9,1,1, 18.750, 10590.386, 377.953, 52836.212 24/07/04,11:52:13,04,09,1, 11.9,1,1, 18.750, 10590.412, 377.947, 52836.135 24/07/04,11:52:13,05,09,1, 11.9,1,1, 18.750, 10590.401, 377.938, 52836.142 24/07/04,11:52:13,06,09,1, 11.9,1,1, 18.750, 10590.409, 377.935, 52836.168 24/07/04,11:52:13,07,09,1, 11.9,1,1, 18.750, 10590.400, 377.903, 52836.196 24/07/04,11:52:13,08,09,1, 11.9,1,1, 18.750, 10590.385, 377.923, 52836.240 24/07/04,11:52:13,09,09,1, 11.9,1,1, 18.750, 10590.398, 377.947, 52836.195 24/07/04,11:52:13,10,09,1, 11.9,1,1, 18.750, 10590.372, 377.933, 52836.189 24/07/04,11:52:13,11,09,1, 11.9,1,1, 18.750, 10590.414, 377.931, 52836.179 24/07/04,11:52:13,12,09,1, 11.9,1,1, 18.750, 10590.392, 377.939, 52836.213 24/07/04,11:52:13,13,09,1, 11.9,1,1, 18.750, 10590.399, 377.940, 52836.157 24/07/04,11:52:13,14,09,1, 11.9,1,1, 18.750, 10590.397, 377.938, 52836.126 24/07/04,11:52:13,15,09,1, 11.9,1,1, 18.750, 10590.415, 377.932, 52836.162 24/07/04,11:52:13,16,09,1, 11.9,1,1, 18.750, 10590.398, 377.909, 52836.119 24/07/04,11:52:13,17,09,1, 11.9,1,1, 18.750, 10590.398, 377.940, 52836.210 24/07/04,11:52:13,18,09,1, 11.9,1,1, 18.750, 10590.406, 377.924, 52836.180 24/07/04,11:52:13,19,09,1, 11.9,1,1, 18.750, 10590.419, 377.923, 52836.147 24/07/04,11:52:14,00,09,1, 11.9,1,1, 18.755, 10590.413, 377.923, 52836.147 24/07/04,11:52:14,01,09,1, 11.9,1,1, 18.755, 10590.397, 377.938, 52836.152 24/07/04,11:52:14,02,09,1, 11.9,1,1, 18.755, 10590.390, 377.913, 52836.101 24/07/04,11:52:14,03,09,1, 11.9,1,1, 18.755, 10590.381, 377.909, 52836.114 24/07/04,11:52:14,04,09,1, 11.9,1,1, 18.755, 10590.397, 377.911, 52836.135 24/07/04,11:52:14,05,09,1, 11.9,1,1, 18.755, 10590.384, 377.936, 52836.099 24/07/04,11:52:14,06,09,1, 11.9,1,1, 18.755, 10590.399, 377.935, 52836.177 24/07/04,11:52:14,07,09,1, 11.9,1,1, 18.755, 10590.393, 377.953, 52836.138 24/07/04,11:52:14,08,09,1, 11.9,1,1, 18.755, 10590.395, 377.952, 52836.206 24/07/04,11:52:14,09,09,1, 11.9,1,1, 18.755, 10590.391, 377.923, 52836.161 24/07/04,11:52:14,10,09,1, 11.9,1,1, 18.755, 10590.390, 377.923, 52836.147 24/07/04,11:52:14,11,09,1, 11.9,1,1, 18.755, 10590.406, 377.944, 52836.177 24/07/04,11:52:14,12,09,1, 11.9,1,1, 18.755, 10590.388, 377.958, 52836.207 24/07/04,11:52:14,13,09,1, 11.9,1,1, 18.755, 10590.409, 377.935, 52836.137 24/07/04,11:52:14,14,09,1, 11.9,1,1, 18.755, 10590.396, 377.931, 52836.115 24/07/04,11:52:14,15,09,1, 11.9,1,1, 18.755, 10590.418, 377.927, 52836.149 24/07/04,11:52:14,16,09,1, 11.9,1,1, 18.755, 10590.412, 377.954, 52836.185 24/07/04,11:52:14,17,09,1, 11.9,1,1, 18.755, 10590.409, 377.924, 52836.101 24/07/04,11:52:14,18,09,1, 11.9,1,1, 18.755, 10590.427, 377.937, 52836.118 24/07/04,11:52:14,19,09,1, 11.9,1,1, 18.755, 10590.422, 377.935, 52836.072 24/07/04,11:52:15,00,09,1, 11.9,1,1, 18.754, 10590.421, 377.935, 52836.072 24/07/04,11:52:15,01,09,1, 11.9,1,1, 18.754, 10590.428, 377.952, 52836.146 24/07/04,11:52:15,02,09,1, 11.9,1,1, 18.754, 10590.431, 377.950, 52836.183 24/07/04,11:52:15,03,09,1, 11.9,1,1, 18.754, 10590.454, 377.926, 52836.167 24/07/04,11:52:15,04,09,1, 11.9,1,1, 18.754, 10590.429, 377.924, 52836.125 24/07/04,11:52:15,05,09,1, 11.9,1,1, 18.754, 10590.430, 377.925, 52836.095 24/07/04,11:52:15,06,09,1, 11.9,1,1, 18.754, 10590.441, 377.931, 52836.122 24/07/04,11:52:15,07,09,1, 11.9,1,1, 18.754, 10590.397, 377.926, 52836.127 24/07/04,11:52:15,08,09,1, 11.9,1,1, 18.754, 10590.431, 377.924, 52836.134 24/07/04,11:52:15,09,09,1, 11.9,1,1, 18.754, 10590.420, 377.933, 52836.078 24/07/04,11:52:15,10,09,1, 11.9,1,1, 18.754, 10590.415, 377.940, 52836.150 24/07/04,11:52:15,11,09,1, 11.9,1,1, 18.754, 10590.434, 377.923, 52836.154 24/07/04,11:52:15,12,09,1, 11.9,1,1, 18.754, 10590.458, 377.922, 52836.174 24/07/04,11:52:15,13,09,1, 11.9,1,1, 18.754, 10590.438, 377.933, 52836.128 24/07/04,11:52:15,14,09,1, 11.9,1,1, 18.754, 10590.443, 377.912, 52836.142 24/07/04,11:52:15,15,09,1, 11.9,1,1, 18.754, 10590.429, 377.941, 52836.107 24/07/04,11:52:15,16,09,1, 11.9,1,1, 18.754, 10590.427, 377.932, 52836.183 24/07/04,11:52:15,17,09,1, 11.9,1,1, 18.754, 10590.449, 377.956, 52836.150 24/07/04,11:52:15,18,09,1, 11.9,1,1, 18.754, 10590.446, 377.947, 52836.114 24/07/04,11:52:15,19,09,1, 11.9,1,1, 18.754, 10590.441, 377.958, 52836.179 24/07/04,11:52:16,00,09,1, 12.0,1,1, 18.752, 10590.438, 377.958, 52836.179 24/07/04,11:52:16,01,09,1, 12.0,1,1, 18.752, 10590.441, 377.934, 52836.067 24/07/04,11:52:16,02,09,1, 12.0,1,1, 18.752, 10590.454, 377.955, 52836.117 24/07/04,11:52:16,03,09,1, 12.0,1,1, 18.752, 10590.458, 377.950, 52836.113 24/07/04,11:52:16,04,09,1, 12.0,1,1, 18.752, 10590.433, 377.916, 52836.117 24/07/04,11:52:16,05,09,1, 12.0,1,1, 18.752, 10590.475, 377.938, 52836.094 24/07/04,11:52:16,06,09,1, 12.0,1,1, 18.752, 10590.434, 377.928, 52836.127 24/07/04,11:52:16,07,09,1, 12.0,1,1, 18.752, 10590.440, 377.947, 52836.128 24/07/04,11:52:16,08,09,1, 12.0,1,1, 18.752, 10590.435, 377.936, 52836.129 24/07/04,11:52:16,09,09,1, 12.0,1,1, 18.752, 10590.443, 377.960, 52836.128 24/07/04,11:52:16,10,09,1, 12.0,1,1, 18.752, 10590.452, 377.950, 52836.165 24/07/04,11:52:16,11,09,1, 12.0,1,1, 18.752, 10590.441, 377.937, 52836.173 24/07/04,11:52:16,12,09,1, 12.0,1,1, 18.752, 10590.433, 377.965, 52836.129 24/07/04,11:52:16,13,09,1, 12.0,1,1, 18.752, 10590.452, 377.945, 52836.140 24/07/04,11:52:16,14,09,1, 12.0,1,1, 18.752, 10590.465, 377.951, 52836.155 24/07/04,11:52:16,15,09,1, 12.0,1,1, 18.752, 10590.477, 377.961, 52836.086 24/07/04,11:52:16,16,09,1, 12.0,1,1, 18.752, 10590.461, 377.964, 52836.107 24/07/04,11:52:16,17,09,1, 12.0,1,1, 18.752, 10590.471, 377.982, 52836.127 24/07/04,11:52:16,18,09,1, 12.0,1,1, 18.752, 10590.450, 377.963, 52836.141 24/07/04,11:52:16,19,09,1, 12.0,1,1, 18.752, 10590.459, 377.967, 52836.113 24/07/04,11:52:17,00,09,1, 11.9,1,1, 18.754, 10590.454, 377.967, 52836.113 24/07/04,11:52:17,01,09,1, 11.9,1,1, 18.754, 10590.449, 377.970, 52836.088 24/07/04,11:52:17,02,09,1, 11.9,1,1, 18.754, 10590.432, 377.979, 52836.074 24/07/04,11:52:17,03,09,1, 11.9,1,1, 18.754, 10590.448, 377.966, 52836.081 24/07/04,11:52:17,04,09,1, 11.9,1,1, 18.754, 10590.493, 377.970, 52836.192 24/07/04,11:52:17,05,09,1, 11.9,1,1, 18.754, 10590.464, 377.953, 52836.117 24/07/04,11:52:17,06,09,1, 11.9,1,1, 18.754, 10590.462, 377.952, 52836.079 24/07/04,11:52:17,07,09,1, 11.9,1,1, 18.754, 10590.457, 377.963, 52836.094 24/07/04,11:52:17,08,09,1, 11.9,1,1, 18.754, 10590.452, 377.958, 52836.019 24/07/04,11:52:17,09,09,1, 11.9,1,1, 18.754, 10590.467, 377.980, 52836.114 24/07/04,11:52:17,10,09,1, 11.9,1,1, 18.754, 10590.469, 377.967, 52836.091 24/07/04,11:52:17,11,09,1, 11.9,1,1, 18.754, 10590.454, 377.945, 52836.129 24/07/04,11:52:17,12,09,1, 11.9,1,1, 18.754, 10590.440, 377.967, 52836.124 24/07/04,11:52:17,13,09,1, 11.9,1,1, 18.754, 10590.438, 377.974, 52836.110 24/07/04,11:52:17,14,09,1, 11.9,1,1, 18.754, 10590.430, 377.951, 52836.101 24/07/04,11:52:17,15,09,1, 11.9,1,1, 18.754, 10590.431, 377.941, 52836.096 24/07/04,11:52:17,16,09,1, 11.9,1,1, 18.754, 10590.449, 377.952, 52836.074 24/07/04,11:52:17,17,09,1, 11.9,1,1, 18.754, 10590.453, 377.962, 52836.068 24/07/04,11:52:17,18,09,1, 11.9,1,1, 18.754, 10590.464, 377.952, 52836.090 24/07/04,11:52:17,19,09,1, 11.9,1,1, 18.754, 10590.443, 377.964, 52836.055 24/07/04,11:52:18,00,09,1, 11.9,1,1, 18.753, 10590.438, 377.964, 52836.055 24/07/04,11:52:18,01,09,1, 11.9,1,1, 18.753, 10590.475, 377.970, 52836.046 24/07/04,11:52:18,02,09,1, 11.9,1,1, 18.753, 10590.457, 377.967, 52836.017 24/07/04,11:52:18,03,09,1, 11.9,1,1, 18.753, 10590.450, 377.983, 52836.111 24/07/04,11:52:18,04,09,1, 11.9,1,1, 18.753, 10590.457, 377.977, 52836.083 24/07/04,11:52:18,05,09,1, 11.9,1,1, 18.753, 10590.495, 377.969, 52836.061 24/07/04,11:52:18,06,09,1, 11.9,1,1, 18.753, 10590.477, 377.959, 52836.051 24/07/04,11:52:18,07,09,1, 11.9,1,1, 18.753, 10590.496, 377.945, 52836.073 24/07/04,11:52:18,08,09,1, 11.9,1,1, 18.753, 10590.491, 377.970, 52836.038 24/07/04,11:52:18,09,09,1, 11.9,1,1, 18.753, 10590.485, 377.994, 52836.101 24/07/04,11:52:18,10,09,1, 11.9,1,1, 18.753, 10590.495, 377.985, 52836.106 24/07/04,11:52:18,11,09,1, 11.9,1,1, 18.753, 10590.483, 377.984, 52836.059 24/07/04,11:52:18,12,09,1, 11.9,1,1, 18.753, 10590.486, 377.986, 52836.061 24/07/04,11:52:18,13,09,1, 11.9,1,1, 18.753, 10590.483, 377.962, 52836.019 24/07/04,11:52:18,14,09,1, 11.9,1,1, 18.753, 10590.481, 377.987, 52836.113 24/07/04,11:52:18,15,09,1, 11.9,1,1, 18.753, 10590.463, 377.954, 52836.062 24/07/04,11:52:18,16,09,1, 11.9,1,1, 18.753, 10590.466, 377.954, 52836.054 24/07/04,11:52:18,17,09,1, 11.9,1,1, 18.753, 10590.475, 377.980, 52836.094 24/07/04,11:52:18,18,09,1, 11.9,1,1, 18.753, 10590.482, 377.981, 52836.027 24/07/04,11:52:18,19,09,1, 11.9,1,1, 18.753, 10590.473, 377.978, 52836.074 24/07/04,11:52:19,00,09,1, 11.9,1,1, 18.756, 10590.471, 377.978, 52836.074 24/07/04,11:52:19,01,09,1, 11.9,1,1, 18.756, 10590.471, 377.989, 52836.080 24/07/04,11:52:19,02,09,1, 11.9,1,1, 18.756, 10590.463, 377.957, 52836.101 24/07/04,11:52:19,03,09,1, 11.9,1,1, 18.756, 10590.494, 377.941, 52836.128 24/07/04,11:52:19,04,09,1, 11.9,1,1, 18.756, 10590.485, 377.950, 52836.077 24/07/04,11:52:19,05,09,1, 11.9,1,1, 18.756, 10590.500, 377.965, 52836.055 24/07/04,11:52:19,06,09,1, 11.9,1,1, 18.756, 10590.504, 377.942, 52836.058 24/07/04,11:52:19,07,09,1, 11.9,1,1, 18.756, 10590.487, 377.948, 52836.026 24/07/04,11:52:19,08,09,1, 11.9,1,1, 18.756, 10590.509, 377.991, 52836.028 24/07/04,11:52:19,09,09,1, 11.9,1,1, 18.756, 10590.528, 377.966, 52836.067 24/07/04,11:52:19,10,09,1, 11.9,1,1, 18.756, 10590.525, 377.964, 52836.040 24/07/04,11:52:19,11,09,1, 11.9,1,1, 18.756, 10590.517, 377.980, 52836.014 24/07/04,11:52:19,12,09,1, 11.9,1,1, 18.756, 10590.532, 377.967, 52836.000 24/07/04,11:52:19,13,09,1, 11.9,1,1, 18.756, 10590.529, 377.983, 52836.070 24/07/04,11:52:19,14,09,1, 11.9,1,1, 18.756, 10590.535, 377.978, 52836.061 24/07/04,11:52:19,15,09,1, 11.9,1,1, 18.756, 10590.514, 377.964, 52836.048 24/07/04,11:52:19,16,09,1, 11.9,1,1, 18.756, 10590.520, 377.981, 52836.047 24/07/04,11:52:19,17,09,1, 11.9,1,1, 18.756, 10590.545, 377.975, 52836.048 24/07/04,11:52:19,18,09,1, 11.9,1,1, 18.756, 10590.531, 377.986, 52836.088 24/07/04,11:52:19,19,09,1, 11.9,1,1, 18.756, 10590.539, 377.975, 52836.060 24/07/04,11:52:20,00,09,1, 11.9,1,1, 18.752, 10590.538, 377.975, 52836.060 24/07/04,11:52:20,01,09,1, 11.9,1,1, 18.752, 10590.541, 377.992, 52836.073 24/07/04,11:52:20,02,09,1, 11.9,1,1, 18.752, 10590.551, 377.982, 52835.998 24/07/04,11:52:20,03,09,1, 11.9,1,1, 18.752, 10590.538, 377.965, 52835.996 24/07/04,11:52:20,04,09,1, 11.9,1,1, 18.752, 10590.565, 377.968, 52836.061 24/07/04,11:52:20,05,09,1, 11.9,1,1, 18.752, 10590.567, 377.988, 52836.016 24/07/04,11:52:20,06,09,1, 11.9,1,1, 18.752, 10590.562, 377.965, 52835.973 24/07/04,11:52:20,07,09,1, 11.9,1,1, 18.752, 10590.572, 377.981, 52836.045 24/07/04,11:52:20,08,09,1, 11.9,1,1, 18.752, 10590.555, 377.976, 52836.037 24/07/04,11:52:20,09,09,1, 11.9,1,1, 18.752, 10590.579, 377.960, 52835.974 24/07/04,11:52:20,10,09,1, 11.9,1,1, 18.752, 10590.552, 377.990, 52836.016 24/07/04,11:52:20,11,09,1, 11.9,1,1, 18.752, 10590.583, 377.989, 52836.074 24/07/04,11:52:20,12,09,1, 11.9,1,1, 18.752, 10590.600, 377.998, 52836.027 24/07/04,11:52:20,13,09,1, 11.9,1,1, 18.752, 10590.563, 377.968, 52836.051 24/07/04,11:52:20,14,09,1, 11.9,1,1, 18.752, 10590.580, 377.987, 52836.010 24/07/04,11:52:20,15,09,1, 11.9,1,1, 18.752, 10590.604, 377.981, 52835.975 24/07/04,11:52:20,16,09,1, 11.9,1,1, 18.752, 10590.583, 377.961, 52835.978 24/07/04,11:52:20,17,09,1, 11.9,1,1, 18.752, 10590.595, 377.991, 52836.037 24/07/04,11:52:20,18,09,1, 11.9,1,1, 18.752, 10590.624, 377.974, 52836.056 24/07/04,11:52:20,19,09,1, 11.9,1,1, 18.752, 10590.622, 377.981, 52835.992 24/07/04,11:52:21,00,09,1, 11.9,1,1, 18.752, 10590.621, 377.981, 52835.992 24/07/04,11:52:21,01,09,1, 11.9,1,1, 18.752, 10590.596, 377.993, 52835.973 24/07/04,11:52:21,02,09,1, 11.9,1,1, 18.752, 10590.606, 377.993, 52836.060 24/07/04,11:52:21,03,09,1, 11.9,1,1, 18.752, 10590.615, 377.987, 52835.956 24/07/04,11:52:21,04,09,1, 11.9,1,1, 18.752, 10590.643, 378.016, 52835.951 24/07/04,11:52:21,05,09,1, 11.9,1,1, 18.752, 10590.626, 377.987, 52836.032 24/07/04,11:52:21,06,09,1, 11.9,1,1, 18.752, 10590.649, 377.998, 52836.019 24/07/04,11:52:21,07,09,1, 11.9,1,1, 18.752, 10590.614, 377.972, 52835.968 24/07/04,11:52:21,08,09,1, 11.9,1,1, 18.752, 10590.609, 377.974, 52836.009 24/07/04,11:52:21,09,09,1, 11.9,1,1, 18.752, 10590.609, 377.983, 52835.997 24/07/04,11:52:21,10,09,1, 11.9,1,1, 18.752, 10590.654, 377.990, 52836.004 24/07/04,11:52:21,11,09,1, 11.9,1,1, 18.752, 10590.627, 377.995, 52836.018 24/07/04,11:52:21,12,09,1, 11.9,1,1, 18.752, 10590.626, 377.987, 52835.952 24/07/04,11:52:21,13,09,1, 11.9,1,1, 18.752, 10590.638, 377.993, 52835.966 24/07/04,11:52:21,14,09,1, 11.9,1,1, 18.752, 10590.664, 378.011, 52836.043 24/07/04,11:52:21,15,09,1, 11.9,1,1, 18.752, 10590.640, 377.991, 52836.034 24/07/04,11:52:21,16,09,1, 11.9,1,1, 18.752, 10590.661, 377.973, 52835.972 24/07/04,11:52:21,17,09,1, 11.9,1,1, 18.752, 10590.652, 377.988, 52835.967 24/07/04,11:52:21,18,09,1, 11.9,1,1, 18.752, 10590.650, 378.003, 52835.958 24/07/04,11:52:21,19,09,1, 11.9,1,1, 18.752, 10590.649, 377.992, 52836.002 24/07/04,11:52:22,00,09,1, 11.9,1,1, 18.751, 10590.646, 377.992, 52836.002 24/07/04,11:52:22,01,09,1, 11.9,1,1, 18.751, 10590.649, 377.957, 52835.914 24/07/04,11:52:22,02,09,1, 11.9,1,1, 18.751, 10590.677, 377.993, 52836.000 24/07/04,11:52:22,03,09,1, 11.9,1,1, 18.751, 10590.691, 377.992, 52835.980 24/07/04,11:52:22,04,09,1, 11.9,1,1, 18.751, 10590.662, 377.984, 52835.989 24/07/04,11:52:22,05,09,1, 11.9,1,1, 18.751, 10590.669, 377.999, 52836.032 24/07/04,11:52:22,06,09,1, 11.9,1,1, 18.751, 10590.680, 378.007, 52836.013 24/07/04,11:52:22,07,09,1, 11.9,1,1, 18.751, 10590.677, 377.985, 52836.003 24/07/04,11:52:22,08,09,1, 11.9,1,1, 18.751, 10590.693, 377.962, 52835.939 24/07/04,11:52:22,09,09,1, 11.9,1,1, 18.751, 10590.711, 377.956, 52836.067 24/07/04,11:52:22,10,09,1, 11.9,1,1, 18.751, 10590.696, 377.999, 52835.985 24/07/04,11:52:22,11,09,1, 11.9,1,1, 18.751, 10590.700, 378.005, 52836.014 24/07/04,11:52:22,12,09,1, 11.9,1,1, 18.751, 10590.723, 377.997, 52835.996 24/07/04,11:52:22,13,09,1, 11.9,1,1, 18.751, 10590.728, 377.996, 52835.950 24/07/04,11:52:22,14,09,1, 11.9,1,1, 18.751, 10590.713, 377.985, 52835.971 24/07/04,11:52:22,15,09,1, 11.9,1,1, 18.751, 10590.739, 377.994, 52835.985 24/07/04,11:52:22,16,09,1, 11.9,1,1, 18.751, 10590.740, 377.995, 52835.923 24/07/04,11:52:22,17,09,1, 11.9,1,1, 18.751, 10590.749, 377.988, 52835.859 24/07/04,11:52:22,18,09,1, 11.9,1,1, 18.751, 10590.757, 378.007, 52835.932 24/07/04,11:52:22,19,09,1, 11.9,1,1, 18.751, 10590.757, 377.997, 52835.953 24/07/04,11:52:23,00,09,1, 11.8,1,1, 18.756, 10590.755, 377.997, 52835.953 24/07/04,11:52:23,01,09,1, 11.8,1,1, 18.756, 10590.779, 377.975, 52835.968 24/07/04,11:52:23,02,09,1, 11.8,1,1, 18.756, 10590.760, 377.987, 52836.013 24/07/04,11:52:23,03,09,1, 11.8,1,1, 18.756, 10590.768, 378.003, 52835.986 24/07/04,11:52:23,04,09,1, 11.8,1,1, 18.756, 10590.834, 378.036, 52836.091 24/07/04,11:52:23,05,09,1, 11.8,1,1, 18.756, 10590.813, 377.980, 52835.873 24/07/04,11:52:23,06,09,1, 11.8,1,1, 18.756, 10590.759, 378.001, 52836.007 24/07/04,11:52:23,07,09,1, 11.8,1,1, 18.756, 10590.798, 377.989, 52835.916 24/07/04,11:52:23,08,09,1, 11.8,1,1, 18.756, 10590.794, 377.987, 52835.948 24/07/04,11:52:23,09,09,1, 11.8,1,1, 18.756, 10590.803, 377.987, 52835.907 24/07/04,11:52:23,10,09,1, 11.8,1,1, 18.756, 10590.819, 377.962, 52835.891 24/07/04,11:52:23,11,09,1, 11.8,1,1, 18.756, 10590.823, 377.995, 52836.003 24/07/04,11:52:23,12,09,1, 11.8,1,1, 18.756, 10590.820, 377.978, 52835.880 24/07/04,11:52:23,13,09,1, 11.8,1,1, 18.756, 10590.819, 377.943, 52835.933 24/07/04,11:52:23,14,09,1, 11.8,1,1, 18.756, 10590.819, 377.971, 52835.912 24/07/04,11:52:23,15,09,1, 11.8,1,1, 18.756, 10590.823, 377.978, 52835.956 24/07/04,11:52:23,16,09,1, 11.8,1,1, 18.756, 10590.826, 377.975, 52835.901 24/07/04,11:52:23,17,09,1, 11.8,1,1, 18.756, 10590.843, 377.982, 52835.934 24/07/04,11:52:23,18,09,1, 11.8,1,1, 18.756, 10590.840, 377.955, 52835.944 24/07/04,11:52:23,19,09,1, 11.8,1,1, 18.756, 10590.844, 377.958, 52835.867 24/07/04,11:52:24,00,09,1, 11.9,1,1, 18.756, 10590.838, 377.958, 52835.867 24/07/04,11:52:24,01,09,1, 11.9,1,1, 18.756, 10590.846, 377.962, 52835.942 24/07/04,11:52:24,02,09,1, 11.9,1,1, 18.756, 10590.869, 377.953, 52835.958 24/07/04,11:52:24,03,09,1, 11.9,1,1, 18.756, 10590.883, 377.965, 52835.920 24/07/04,11:52:24,04,09,1, 11.9,1,1, 18.756, 10590.882, 377.966, 52835.990 24/07/04,11:52:24,05,09,1, 11.9,1,1, 18.756, 10590.897, 377.962, 52835.944 24/07/04,11:52:24,06,09,1, 11.9,1,1, 18.756, 10590.872, 377.972, 52835.917 24/07/04,11:52:24,07,09,1, 11.9,1,1, 18.756, 10590.885, 377.982, 52835.914 24/07/04,11:52:24,08,09,1, 11.9,1,1, 18.756, 10590.888, 377.981, 52835.956 24/07/04,11:52:24,09,09,1, 11.9,1,1, 18.756, 10590.902, 377.968, 52835.910 24/07/04,11:52:24,10,09,1, 11.9,1,1, 18.756, 10590.892, 377.975, 52835.903 24/07/04,11:52:24,11,09,1, 11.9,1,1, 18.756, 10590.886, 377.966, 52835.882 24/07/04,11:52:24,12,09,1, 11.9,1,1, 18.756, 10590.934, 377.968, 52835.889 24/07/04,11:52:24,13,09,1, 11.9,1,1, 18.756, 10590.922, 377.958, 52835.800 24/07/04,11:52:24,14,09,1, 11.9,1,1, 18.756, 10590.911, 377.965, 52835.848 24/07/04,11:52:24,15,09,1, 11.9,1,1, 18.756, 10590.923, 377.956, 52835.881 24/07/04,11:52:24,16,09,1, 11.9,1,1, 18.756, 10590.936, 377.967, 52835.906 24/07/04,11:52:24,17,09,1, 11.9,1,1, 18.756, 10590.919, 377.971, 52835.919 24/07/04,11:52:24,18,09,1, 11.9,1,1, 18.756, 10590.929, 377.953, 52835.831 24/07/04,11:52:24,19,09,1, 11.9,1,1, 18.756, 10590.941, 377.960, 52835.921 24/07/04,11:52:25,00,09,1, 11.9,1,1, 18.753, 10590.938, 377.960, 52835.921 24/07/04,11:52:25,01,09,1, 11.9,1,1, 18.753, 10590.935, 377.962, 52835.888 24/07/04,11:52:25,02,09,1, 11.9,1,1, 18.753, 10590.965, 377.957, 52835.922 24/07/04,11:52:25,03,09,1, 11.9,1,1, 18.753, 10590.952, 377.950, 52835.836 24/07/04,11:52:25,04,09,1, 11.9,1,1, 18.753, 10590.955, 377.963, 52835.841 24/07/04,11:52:25,05,09,1, 11.9,1,1, 18.753, 10590.974, 377.943, 52835.885 24/07/04,11:52:25,06,09,1, 11.9,1,1, 18.753, 10590.966, 377.971, 52835.836 24/07/04,11:52:25,07,09,1, 11.9,1,1, 18.753, 10590.977, 377.953, 52835.828 24/07/04,11:52:25,08,09,1, 11.9,1,1, 18.753, 10591.006, 377.952, 52835.882 24/07/04,11:52:25,09,09,1, 11.9,1,1, 18.753, 10590.998, 377.945, 52835.840 24/07/04,11:52:25,10,09,1, 11.9,1,1, 18.753, 10591.022, 377.948, 52835.838 24/07/04,11:52:25,11,09,1, 11.9,1,1, 18.753, 10591.001, 377.943, 52835.869 24/07/04,11:52:25,12,09,1, 11.9,1,1, 18.753, 10591.005, 377.950, 52835.825 24/07/04,11:52:25,13,09,1, 11.9,1,1, 18.753, 10590.993, 377.970, 52835.840 24/07/04,11:52:25,14,09,1, 11.9,1,1, 18.753, 10591.038, 377.919, 52835.832 24/07/04,11:52:25,15,09,1, 11.9,1,1, 18.753, 10591.029, 377.956, 52835.869 24/07/04,11:52:25,16,09,1, 11.9,1,1, 18.753, 10591.039, 377.937, 52835.842 24/07/04,11:52:25,17,09,1, 11.9,1,1, 18.753, 10591.059, 377.929, 52835.818 24/07/04,11:52:25,18,09,1, 11.9,1,1, 18.753, 10591.026, 377.914, 52835.801 24/07/04,11:52:25,19,09,1, 11.9,1,1, 18.753, 10591.029, 377.947, 52835.889 24/07/04,11:52:26,00,09,1, 11.9,1,1, 18.755, 10591.022, 377.947, 52835.889 24/07/04,11:52:26,01,09,1, 11.9,1,1, 18.755, 10591.058, 377.941, 52835.862 24/07/04,11:52:26,02,09,1, 11.9,1,1, 18.755, 10591.057, 377.941, 52835.847 24/07/04,11:52:26,03,09,1, 11.9,1,1, 18.755, 10591.070, 377.960, 52835.850 24/07/04,11:52:26,04,09,1, 11.9,1,1, 18.755, 10591.079, 377.935, 52835.910 24/07/04,11:52:26,05,09,1, 11.9,1,1, 18.755, 10591.098, 377.922, 52835.855 24/07/04,11:52:26,06,09,1, 11.9,1,1, 18.755, 10591.098, 377.933, 52835.847 24/07/04,11:52:26,07,09,1, 11.9,1,1, 18.755, 10591.083, 377.928, 52835.855 24/07/04,11:52:26,08,09,1, 11.9,1,1, 18.755, 10591.094, 377.934, 52835.827 24/07/04,11:52:26,09,09,1, 11.9,1,1, 18.755, 10591.117, 377.949, 52835.919 24/07/04,11:52:26,10,09,1, 11.9,1,1, 18.755, 10591.101, 377.925, 52835.877 24/07/04,11:52:26,11,09,1, 11.9,1,1, 18.755, 10591.121, 377.929, 52835.810 24/07/04,11:52:26,12,09,1, 11.9,1,1, 18.755, 10591.121, 377.935, 52835.834 24/07/04,11:52:26,13,09,1, 11.9,1,1, 18.755, 10591.120, 377.933, 52835.807 24/07/04,11:52:26,14,09,1, 11.9,1,1, 18.755, 10591.128, 377.928, 52835.875 24/07/04,11:52:26,15,09,1, 11.9,1,1, 18.755, 10591.107, 377.921, 52835.836 24/07/04,11:52:26,16,09,1, 11.9,1,1, 18.755, 10591.122, 377.927, 52835.852 24/07/04,11:52:26,17,09,1, 11.9,1,1, 18.755, 10591.131, 377.916, 52835.872 24/07/04,11:52:26,18,09,1, 11.9,1,1, 18.755, 10591.141, 377.940, 52835.819 24/07/04,11:52:26,19,09,1, 11.9,1,1, 18.755, 10591.156, 377.910, 52835.838 24/07/04,11:52:27,00,09,1, 11.8,1,1, 18.751, 10591.155, 377.910, 52835.838 24/07/04,11:52:27,01,09,1, 11.8,1,1, 18.751, 10591.154, 377.934, 52835.802 24/07/04,11:52:27,02,09,1, 11.8,1,1, 18.751, 10591.151, 377.939, 52835.814 24/07/04,11:52:27,03,09,1, 11.8,1,1, 18.751, 10591.153, 377.929, 52835.830 24/07/04,11:52:27,04,09,1, 11.8,1,1, 18.751, 10591.153, 377.913, 52835.752 24/07/04,11:52:27,05,09,1, 11.8,1,1, 18.751, 10591.158, 377.924, 52835.834 24/07/04,11:52:27,06,09,1, 11.8,1,1, 18.751, 10591.165, 377.905, 52835.864 24/07/04,11:52:27,07,09,1, 11.8,1,1, 18.751, 10591.168, 377.928, 52835.822 24/07/04,11:52:27,08,09,1, 11.8,1,1, 18.751, 10591.164, 377.920, 52835.815 24/07/04,11:52:27,09,09,1, 11.8,1,1, 18.751, 10591.171, 377.911, 52835.797 24/07/04,11:52:27,10,09,1, 11.8,1,1, 18.751, 10591.161, 377.918, 52835.847 24/07/04,11:52:27,11,09,1, 11.8,1,1, 18.751, 10591.170, 377.911, 52835.759 24/07/04,11:52:27,12,09,1, 11.8,1,1, 18.751, 10591.187, 377.885, 52835.751 24/07/04,11:52:27,13,09,1, 11.8,1,1, 18.751, 10591.230, 377.914, 52835.804 24/07/04,11:52:27,14,09,1, 11.8,1,1, 18.751, 10591.201, 377.895, 52835.740 24/07/04,11:52:27,15,09,1, 11.8,1,1, 18.751, 10591.193, 377.882, 52835.731 24/07/04,11:52:27,16,09,1, 11.8,1,1, 18.751, 10591.216, 377.924, 52835.780 24/07/04,11:52:27,17,09,1, 11.8,1,1, 18.751, 10591.219, 377.891, 52835.779 24/07/04,11:52:27,18,09,1, 11.8,1,1, 18.751, 10591.217, 377.883, 52835.755 24/07/04,11:52:27,19,09,1, 11.8,1,1, 18.751, 10591.213, 377.872, 52835.745 24/07/04,11:52:28,00,09,1, 11.9,1,1, 18.754, 10591.205, 377.872, 52835.745 24/07/04,11:52:28,01,09,1, 11.9,1,1, 18.754, 10591.211, 377.890, 52835.760 24/07/04,11:52:28,02,09,1, 11.9,1,1, 18.754, 10591.219, 377.897, 52835.765 24/07/04,11:52:28,03,09,1, 11.9,1,1, 18.754, 10591.248, 377.895, 52835.837 24/07/04,11:52:28,04,09,1, 11.9,1,1, 18.754, 10591.232, 377.902, 52835.738 24/07/04,11:52:28,05,09,1, 11.9,1,1, 18.754, 10591.233, 377.896, 52835.755 24/07/04,11:52:28,06,09,1, 11.9,1,1, 18.754, 10591.224, 377.898, 52835.802 24/07/04,11:52:28,07,09,1, 11.9,1,1, 18.754, 10591.218, 377.875, 52835.748 24/07/04,11:52:28,08,09,1, 11.9,1,1, 18.754, 10591.227, 377.886, 52835.785 24/07/04,11:52:28,09,09,1, 11.9,1,1, 18.754, 10591.231, 377.879, 52835.784 24/07/04,11:52:28,10,09,1, 11.9,1,1, 18.754, 10591.241, 377.883, 52835.755 24/07/04,11:52:28,11,09,1, 11.9,1,1, 18.754, 10591.252, 377.887, 52835.730 24/07/04,11:52:28,12,09,1, 11.9,1,1, 18.754, 10591.268, 377.900, 52835.738 24/07/04,11:52:28,13,09,1, 11.9,1,1, 18.754, 10591.251, 377.896, 52835.787 24/07/04,11:52:28,14,09,1, 11.9,1,1, 18.754, 10591.241, 377.890, 52835.790 24/07/04,11:52:28,15,09,1, 11.9,1,1, 18.754, 10591.257, 377.865, 52835.712 24/07/04,11:52:28,16,09,1, 11.9,1,1, 18.754, 10591.262, 377.890, 52835.745 24/07/04,11:52:28,17,09,1, 11.9,1,1, 18.754, 10591.283, 377.885, 52835.726 24/07/04,11:52:28,18,09,1, 11.9,1,1, 18.754, 10591.281, 377.877, 52835.683 24/07/04,11:52:28,19,09,1, 11.9,1,1, 18.754, 10591.303, 377.888, 52835.805 24/07/04,11:52:29,00,09,1, 11.9,1,1, 18.757, 10591.297, 377.888, 52835.805 24/07/04,11:52:29,01,09,1, 11.9,1,1, 18.757, 10591.308, 377.910, 52835.802 24/07/04,11:52:29,02,09,1, 11.9,1,1, 18.757, 10591.336, 377.887, 52835.753 24/07/04,11:52:29,03,09,1, 11.9,1,1, 18.757, 10591.333, 377.859, 52835.761 24/07/04,11:52:29,04,09,1, 11.9,1,1, 18.757, 10591.337, 377.894, 52835.780 24/07/04,11:52:29,05,09,1, 11.9,1,1, 18.757, 10591.329, 377.866, 52835.729 24/07/04,11:52:29,06,09,1, 11.9,1,1, 18.757, 10591.341, 377.867, 52835.733 24/07/04,11:52:29,07,09,1, 11.9,1,1, 18.757, 10591.350, 377.865, 52835.761 24/07/04,11:52:29,08,09,1, 11.9,1,1, 18.757, 10591.345, 377.853, 52835.730 24/07/04,11:52:29,09,09,1, 11.9,1,1, 18.757, 10591.349, 377.874, 52835.742 24/07/04,11:52:29,10,09,1, 11.9,1,1, 18.757, 10591.339, 377.857, 52835.701 24/07/04,11:52:29,11,09,1, 11.9,1,1, 18.757, 10591.356, 377.874, 52835.744 24/07/04,11:52:29,12,09,1, 11.9,1,1, 18.757, 10591.371, 377.880, 52835.692 24/07/04,11:52:29,13,09,1, 11.9,1,1, 18.757, 10591.350, 377.875, 52835.718 24/07/04,11:52:29,14,09,1, 11.9,1,1, 18.757, 10591.351, 377.873, 52835.841 24/07/04,11:52:29,15,09,1, 11.9,1,1, 18.757, 10591.341, 377.866, 52835.787 24/07/04,11:52:29,16,09,1, 11.9,1,1, 18.757, 10591.365, 377.865, 52835.791 24/07/04,11:52:29,17,09,1, 11.9,1,1, 18.757, 10591.385, 377.858, 52835.734 24/07/04,11:52:29,18,09,1, 11.9,1,1, 18.757, 10591.357, 377.877, 52835.705 24/07/04,11:52:29,19,09,1, 11.9,1,1, 18.757, 10591.376, 377.856, 52835.757 24/07/04,11:52:30,00,09,1, 11.9,1,1, 18.751, 10591.372, 377.856, 52835.757 24/07/04,11:52:30,01,09,1, 11.9,1,1, 18.751, 10591.407, 377.850, 52835.737 24/07/04,11:52:30,02,09,1, 11.9,1,1, 18.751, 10591.403, 377.850, 52835.729 24/07/04,11:52:30,03,09,1, 11.9,1,1, 18.751, 10591.419, 377.850, 52835.737 24/07/04,11:52:30,04,09,1, 11.9,1,1, 18.751, 10591.418, 377.855, 52835.732 24/07/04,11:52:30,05,09,1, 11.9,1,1, 18.751, 10591.411, 377.858, 52835.740 24/07/04,11:52:30,06,09,1, 11.9,1,1, 18.751, 10591.435, 377.848, 52835.675 24/07/04,11:52:30,07,09,1, 11.9,1,1, 18.751, 10591.432, 377.838, 52835.686 24/07/04,11:52:30,08,09,1, 11.9,1,1, 18.751, 10591.456, 377.850, 52835.740 24/07/04,11:52:30,09,09,1, 11.9,1,1, 18.751, 10591.447, 377.837, 52835.742 24/07/04,11:52:30,10,09,1, 11.9,1,1, 18.751, 10591.460, 377.848, 52835.718 24/07/04,11:52:30,11,09,1, 11.9,1,1, 18.751, 10591.450, 377.877, 52835.744 24/07/04,11:52:30,12,09,1, 11.9,1,1, 18.751, 10591.463, 377.852, 52835.688 24/07/04,11:52:30,13,09,1, 11.9,1,1, 18.751, 10591.470, 377.837, 52835.763 24/07/04,11:52:30,14,09,1, 11.9,1,1, 18.751, 10591.458, 377.855, 52835.711 24/07/04,11:52:30,15,09,1, 11.9,1,1, 18.751, 10591.481, 377.872, 52835.701 24/07/04,11:52:30,16,09,1, 11.9,1,1, 18.751, 10591.480, 377.858, 52835.782 24/07/04,11:52:30,17,09,1, 11.9,1,1, 18.751, 10591.492, 377.843, 52835.770 24/07/04,11:52:30,18,09,1, 11.9,1,1, 18.751, 10591.476, 377.868, 52835.718 24/07/04,11:52:30,19,09,1, 11.9,1,1, 18.751, 10591.495, 377.854, 52835.642 24/07/04,11:52:31,00,09,1, 11.9,1,1, 18.755, 10591.489, 377.854, 52835.642 24/07/04,11:52:31,01,09,1, 11.9,1,1, 18.755, 10591.525, 377.844, 52835.720 24/07/04,11:52:31,02,09,1, 11.9,1,1, 18.755, 10591.526, 377.843, 52835.739 24/07/04,11:52:31,03,09,1, 11.9,1,1, 18.755, 10591.524, 377.858, 52835.701 24/07/04,11:52:31,04,09,1, 11.9,1,1, 18.755, 10591.526, 377.857, 52835.719 24/07/04,11:52:31,05,09,1, 11.9,1,1, 18.755, 10591.514, 377.855, 52835.668 24/07/04,11:52:31,06,09,1, 11.9,1,1, 18.755, 10591.551, 377.882, 52835.629 24/07/04,11:52:31,07,09,1, 11.9,1,1, 18.755, 10591.548, 377.873, 52835.635 24/07/04,11:52:31,08,09,1, 11.9,1,1, 18.755, 10591.556, 377.868, 52835.718 24/07/04,11:52:31,09,09,1, 11.9,1,1, 18.755, 10591.593, 377.876, 52835.657 24/07/04,11:52:31,10,09,1, 11.9,1,1, 18.755, 10591.577, 377.868, 52835.649 24/07/04,11:52:31,11,09,1, 11.9,1,1, 18.755, 10591.552, 377.870, 52835.686 24/07/04,11:52:31,12,09,1, 11.9,1,1, 18.755, 10591.579, 377.878, 52835.644 24/07/04,11:52:31,13,09,1, 11.9,1,1, 18.755, 10591.561, 377.887, 52835.733 24/07/04,11:52:31,14,09,1, 11.9,1,1, 18.755, 10591.580, 377.875, 52835.705 24/07/04,11:52:31,15,09,1, 11.9,1,1, 18.755, 10591.575, 377.891, 52835.748 24/07/04,11:52:31,16,09,1, 11.9,1,1, 18.755, 10591.619, 377.869, 52835.640 24/07/04,11:52:31,17,09,1, 11.9,1,1, 18.755, 10591.616, 377.874, 52835.647 24/07/04,11:52:31,18,09,1, 11.9,1,1, 18.755, 10591.588, 377.889, 52835.749 24/07/04,11:52:31,19,09,1, 11.9,1,1, 18.755, 10591.611, 377.881, 52835.652 24/07/04,11:52:32,00,09,1, 11.9,1,1, 18.755, 10591.606, 377.881, 52835.652 24/07/04,11:52:32,01,09,1, 11.9,1,1, 18.755, 10591.602, 377.862, 52835.621 24/07/04,11:52:32,02,09,1, 11.9,1,1, 18.755, 10591.606, 377.874, 52835.688 24/07/04,11:52:32,03,09,1, 11.9,1,1, 18.755, 10591.634, 377.868, 52835.700 24/07/04,11:52:32,04,09,1, 11.9,1,1, 18.755, 10591.644, 377.860, 52835.601 24/07/04,11:52:32,05,09,1, 11.9,1,1, 18.755, 10591.657, 377.870, 52835.660 24/07/04,11:52:32,06,09,1, 11.9,1,1, 18.755, 10591.648, 377.869, 52835.683 24/07/04,11:52:32,07,09,1, 11.9,1,1, 18.755, 10591.663, 377.869, 52835.588 24/07/04,11:52:32,08,09,1, 11.9,1,1, 18.755, 10591.665, 377.861, 52835.652 24/07/04,11:52:32,09,09,1, 11.9,1,1, 18.755, 10591.655, 377.857, 52835.642 24/07/04,11:52:32,10,09,1, 11.9,1,1, 18.755, 10591.664, 377.871, 52835.616 24/07/04,11:52:32,11,09,1, 11.9,1,1, 18.755, 10591.678, 377.851, 52835.623 24/07/04,11:52:32,12,09,1, 11.9,1,1, 18.755, 10591.689, 377.855, 52835.634 24/07/04,11:52:32,13,09,1, 11.9,1,1, 18.755, 10591.649, 377.848, 52835.659 24/07/04,11:52:32,14,09,1, 11.9,1,1, 18.755, 10591.692, 377.867, 52835.685 24/07/04,11:52:32,15,09,1, 11.9,1,1, 18.755, 10591.695, 377.856, 52835.650 24/07/04,11:52:32,16,09,1, 11.9,1,1, 18.755, 10591.698, 377.859, 52835.724 24/07/04,11:52:32,17,09,1, 11.9,1,1, 18.755, 10591.722, 377.865, 52835.675 24/07/04,11:52:32,18,09,1, 11.9,1,1, 18.755, 10591.686, 377.873, 52835.725 24/07/04,11:52:32,19,09,1, 11.9,1,1, 18.755, 10591.719, 377.858, 52835.585 24/07/04,11:52:33,00,09,1, 11.9,1,1, 18.759, 10591.714, 377.858, 52835.585 24/07/04,11:52:33,01,09,1, 11.9,1,1, 18.759, 10591.733, 377.866, 52835.684 24/07/04,11:52:33,02,09,1, 11.9,1,1, 18.759, 10591.747, 377.884, 52835.612 24/07/04,11:52:33,03,09,1, 11.9,1,1, 18.759, 10591.748, 377.878, 52835.696 24/07/04,11:52:33,04,09,1, 11.9,1,1, 18.759, 10591.777, 377.880, 52835.698 24/07/04,11:52:33,05,09,1, 11.9,1,1, 18.759, 10591.777, 377.892, 52835.622 24/07/04,11:52:33,06,09,1, 11.9,1,1, 18.759, 10591.780, 377.883, 52835.671 24/07/04,11:52:33,07,09,1, 11.9,1,1, 18.759, 10591.788, 377.874, 52835.635 24/07/04,11:52:33,08,09,1, 11.9,1,1, 18.759, 10591.800, 377.873, 52835.597 24/07/04,11:52:33,09,09,1, 11.9,1,1, 18.759, 10591.809, 377.872, 52835.647 24/07/04,11:52:33,10,09,1, 11.9,1,1, 18.759, 10591.777, 377.895, 52835.659 24/07/04,11:52:33,11,09,1, 11.9,1,1, 18.759, 10591.830, 377.839, 52835.594 24/07/04,11:52:33,12,09,1, 11.9,1,1, 18.759, 10591.820, 377.865, 52835.687 24/07/04,11:52:33,13,09,1, 11.9,1,1, 18.759, 10591.830, 377.865, 52835.616 24/07/04,11:52:33,14,09,1, 11.9,1,1, 18.759, 10591.834, 377.865, 52835.570 24/07/04,11:52:33,15,09,1, 11.9,1,1, 18.759, 10591.827, 377.874, 52835.619 24/07/04,11:52:33,16,09,1, 11.9,1,1, 18.759, 10591.827, 377.867, 52835.640 24/07/04,11:52:33,17,09,1, 11.9,1,1, 18.759, 10591.835, 377.896, 52835.707 24/07/04,11:52:33,18,09,1, 11.9,1,1, 18.759, 10591.874, 377.875, 52835.648 24/07/04,11:52:33,19,09,1, 11.9,1,1, 18.759, 10591.869, 377.865, 52835.618 24/07/04,11:52:34,00,09,1, 11.8,1,1, 18.757, 10591.865, 377.865, 52835.618 24/07/04,11:52:34,01,09,1, 11.8,1,1, 18.757, 10591.872, 377.882, 52835.615 24/07/04,11:52:34,02,09,1, 11.8,1,1, 18.757, 10591.847, 377.901, 52835.588 24/07/04,11:52:34,03,09,1, 11.8,1,1, 18.757, 10591.884, 377.886, 52835.615 24/07/04,11:52:34,04,09,1, 11.8,1,1, 18.757, 10591.898, 377.883, 52835.650 24/07/04,11:52:34,05,09,1, 11.8,1,1, 18.757, 10591.884, 377.865, 52835.580 24/07/04,11:52:34,06,09,1, 11.8,1,1, 18.757, 10591.909, 377.871, 52835.610 24/07/04,11:52:34,07,09,1, 11.8,1,1, 18.757, 10591.918, 377.887, 52835.583 24/07/04,11:52:34,08,09,1, 11.8,1,1, 18.757, 10591.926, 377.868, 52835.631 24/07/04,11:52:34,09,09,1, 11.8,1,1, 18.757, 10591.928, 377.851, 52835.536 24/07/04,11:52:34,10,09,1, 11.8,1,1, 18.757, 10591.954, 377.887, 52835.625 24/07/04,11:52:34,11,09,1, 11.8,1,1, 18.757, 10591.935, 377.863, 52835.559 24/07/04,11:52:34,12,09,1, 11.8,1,1, 18.757, 10591.958, 377.892, 52835.596 24/07/04,11:52:34,13,09,1, 11.8,1,1, 18.757, 10591.938, 377.885, 52835.631 24/07/04,11:52:34,14,09,1, 11.8,1,1, 18.757, 10591.949, 377.883, 52835.646 24/07/04,11:52:34,15,09,1, 11.8,1,1, 18.757, 10591.966, 377.884, 52835.614 24/07/04,11:52:34,16,09,1, 11.8,1,1, 18.757, 10591.973, 377.883, 52835.564 24/07/04,11:52:34,17,09,1, 11.8,1,1, 18.757, 10591.976, 377.872, 52835.581 24/07/04,11:52:34,18,09,1, 11.8,1,1, 18.757, 10591.996, 377.857, 52835.557 24/07/04,11:52:34,19,09,1, 11.8,1,1, 18.757, 10591.979, 377.902, 52835.615 24/07/04,11:52:35,00,09,1, 11.8,1,1, 18.755, 10591.973, 377.902, 52835.615 24/07/04,11:52:35,01,09,1, 11.8,1,1, 18.755, 10592.008, 377.873, 52835.563 24/07/04,11:52:35,02,09,1, 11.8,1,1, 18.755, 10592.011, 377.888, 52835.642 24/07/04,11:52:35,03,09,1, 11.8,1,1, 18.755, 10592.032, 377.859, 52835.631 24/07/04,11:52:35,04,09,1, 11.8,1,1, 18.755, 10592.037, 377.875, 52835.603 24/07/04,11:52:35,05,09,1, 11.8,1,1, 18.755, 10592.032, 377.882, 52835.563 24/07/04,11:52:35,06,09,1, 11.8,1,1, 18.755, 10592.055, 377.867, 52835.637 24/07/04,11:52:35,07,09,1, 11.8,1,1, 18.755, 10592.072, 377.897, 52835.621 24/07/04,11:52:35,08,09,1, 11.8,1,1, 18.755, 10592.063, 377.863, 52835.648 24/07/04,11:52:35,09,09,1, 11.8,1,1, 18.755, 10592.090, 377.861, 52835.579 24/07/04,11:52:35,10,09,1, 11.8,1,1, 18.755, 10592.094, 377.887, 52835.566 24/07/04,11:52:35,11,09,1, 11.8,1,1, 18.755, 10592.078, 377.856, 52835.615 24/07/04,11:52:35,12,09,1, 11.8,1,1, 18.755, 10592.071, 377.873, 52835.529 24/07/04,11:52:35,13,09,1, 11.8,1,1, 18.755, 10592.086, 377.864, 52835.606 24/07/04,11:52:35,14,09,1, 11.8,1,1, 18.755, 10592.111, 377.862, 52835.584 24/07/04,11:52:35,15,09,1, 11.8,1,1, 18.755, 10592.119, 377.911, 52835.565 24/07/04,11:52:35,16,09,1, 11.8,1,1, 18.755, 10592.116, 377.879, 52835.564 24/07/04,11:52:35,17,09,1, 11.8,1,1, 18.755, 10592.125, 377.886, 52835.594 24/07/04,11:52:35,18,09,1, 11.8,1,1, 18.755, 10592.121, 377.881, 52835.560 24/07/04,11:52:35,19,09,1, 11.8,1,1, 18.755, 10592.157, 377.872, 52835.563 24/07/04,11:52:36,00,09,1, 11.9,1,1, 18.762, 10592.157, 377.872, 52835.563 24/07/04,11:52:36,01,09,1, 11.9,1,1, 18.762, 10592.168, 377.891, 52835.612 24/07/04,11:52:36,02,09,1, 11.9,1,1, 18.762, 10592.174, 377.888, 52835.610 24/07/04,11:52:36,03,09,1, 11.9,1,1, 18.762, 10592.172, 377.865, 52835.575 24/07/04,11:52:36,04,09,1, 11.9,1,1, 18.762, 10592.165, 377.866, 52835.538 24/07/04,11:52:36,05,09,1, 11.9,1,1, 18.762, 10592.216, 377.876, 52835.547 24/07/04,11:52:36,06,09,1, 11.9,1,1, 18.762, 10592.182, 377.891, 52835.573 24/07/04,11:52:36,07,09,1, 11.9,1,1, 18.762, 10592.194, 377.882, 52835.582 24/07/04,11:52:36,08,09,1, 11.9,1,1, 18.762, 10592.209, 377.885, 52835.534 24/07/04,11:52:36,09,09,1, 11.9,1,1, 18.762, 10592.210, 377.899, 52835.505 24/07/04,11:52:36,10,09,1, 11.9,1,1, 18.762, 10592.223, 377.875, 52835.591 24/07/04,11:52:36,11,09,1, 11.9,1,1, 18.762, 10592.228, 377.890, 52835.586 24/07/04,11:52:36,12,09,1, 11.9,1,1, 18.762, 10592.217, 377.881, 52835.518 24/07/04,11:52:36,13,09,1, 11.9,1,1, 18.762, 10592.242, 377.907, 52835.531 24/07/04,11:52:36,14,09,1, 11.9,1,1, 18.762, 10592.256, 377.883, 52835.586 24/07/04,11:52:36,15,09,1, 11.9,1,1, 18.762, 10592.244, 377.897, 52835.598 24/07/04,11:52:36,16,09,1, 11.9,1,1, 18.762, 10592.260, 377.888, 52835.576 24/07/04,11:52:36,17,09,1, 11.9,1,1, 18.762, 10592.276, 377.892, 52835.495 24/07/04,11:52:36,18,09,1, 11.9,1,1, 18.762, 10592.292, 377.922, 52835.571 24/07/04,11:52:36,19,09,1, 11.9,1,1, 18.762, 10592.281, 377.891, 52835.544 24/07/04,11:52:37,00,09,1, 11.9,1,1, 18.755, 10592.273, 377.891, 52835.544 24/07/04,11:52:37,01,09,1, 11.9,1,1, 18.755, 10592.291, 377.925, 52835.504 24/07/04,11:52:37,02,09,1, 11.9,1,1, 18.755, 10592.318, 377.913, 52835.618 24/07/04,11:52:37,03,09,1, 11.9,1,1, 18.755, 10592.318, 377.901, 52835.551 24/07/04,11:52:37,04,09,1, 11.9,1,1, 18.755, 10592.321, 377.915, 52835.552 24/07/04,11:52:37,05,09,1, 11.9,1,1, 18.755, 10592.324, 377.896, 52835.531 24/07/04,11:52:37,06,09,1, 11.9,1,1, 18.755, 10592.312, 377.921, 52835.589 24/07/04,11:52:37,07,09,1, 11.9,1,1, 18.755, 10592.352, 377.893, 52835.533 24/07/04,11:52:37,08,09,1, 11.9,1,1, 18.755, 10592.339, 377.890, 52835.534 24/07/04,11:52:37,09,09,1, 11.9,1,1, 18.755, 10592.359, 377.893, 52835.529 24/07/04,11:52:37,10,09,1, 11.9,1,1, 18.755, 10592.374, 377.878, 52835.537 24/07/04,11:52:37,11,09,1, 11.9,1,1, 18.755, 10592.384, 377.909, 52835.537 24/07/04,11:52:37,12,09,1, 11.9,1,1, 18.755, 10592.392, 377.910, 52835.583 24/07/04,11:52:37,13,09,1, 11.9,1,1, 18.755, 10592.401, 377.904, 52835.562 24/07/04,11:52:37,14,09,1, 11.9,1,1, 18.755, 10592.389, 377.916, 52835.526 24/07/04,11:52:37,15,09,1, 11.9,1,1, 18.755, 10592.385, 377.905, 52835.586 24/07/04,11:52:37,16,09,1, 11.9,1,1, 18.755, 10592.418, 377.880, 52835.471 24/07/04,11:52:37,17,09,1, 11.9,1,1, 18.755, 10592.394, 377.893, 52835.509 24/07/04,11:52:37,18,09,1, 11.9,1,1, 18.755, 10592.396, 377.894, 52835.526 24/07/04,11:52:37,19,09,1, 11.9,1,1, 18.755, 10592.416, 377.929, 52835.550 24/07/04,11:52:38,00,09,1, 11.9,1,1, 18.754, 10592.415, 377.929, 52835.550 24/07/04,11:52:38,01,09,1, 11.9,1,1, 18.754, 10592.435, 377.893, 52835.501 24/07/04,11:52:38,02,09,1, 11.9,1,1, 18.754, 10592.440, 377.893, 52835.564 24/07/04,11:52:38,03,09,1, 11.9,1,1, 18.754, 10592.454, 377.922, 52835.528 24/07/04,11:52:38,04,09,1, 11.9,1,1, 18.754, 10592.462, 377.910, 52835.537 24/07/04,11:52:38,05,09,1, 11.9,1,1, 18.754, 10592.510, 377.910, 52835.557 24/07/04,11:52:38,06,09,1, 11.9,1,1, 18.754, 10592.484, 377.912, 52835.537 24/07/04,11:52:38,07,09,1, 11.9,1,1, 18.754, 10592.490, 377.898, 52835.576 24/07/04,11:52:38,08,09,1, 11.9,1,1, 18.754, 10592.507, 377.915, 52835.512 24/07/04,11:52:38,09,09,1, 11.9,1,1, 18.754, 10592.511, 377.910, 52835.566 24/07/04,11:52:38,10,09,1, 11.9,1,1, 18.754, 10592.564, 377.913, 52835.541 24/07/04,11:52:38,11,09,1, 11.9,1,1, 18.754, 10592.538, 377.890, 52835.583 24/07/04,11:52:38,12,09,1, 11.9,1,1, 18.754, 10592.563, 377.895, 52835.509 24/07/04,11:52:38,13,09,1, 11.9,1,1, 18.754, 10592.548, 377.893, 52835.545 24/07/04,11:52:38,14,09,1, 11.9,1,1, 18.754, 10592.551, 377.893, 52835.531 24/07/04,11:52:38,15,09,1, 11.9,1,1, 18.754, 10592.569, 377.901, 52835.488 24/07/04,11:52:38,16,09,1, 11.9,1,1, 18.754, 10592.583, 377.885, 52835.596 24/07/04,11:52:38,17,09,1, 11.9,1,1, 18.754, 10592.583, 377.897, 52835.570 24/07/04,11:52:38,18,09,1, 11.9,1,1, 18.754, 10592.574, 377.884, 52835.551 24/07/04,11:52:38,19,09,1, 11.9,1,1, 18.754, 10592.564, 377.906, 52835.511 24/07/04,11:52:39,00,09,1, 11.9,1,1, 18.756, 10592.557, 377.906, 52835.511 24/07/04,11:52:39,01,09,1, 11.9,1,1, 18.756, 10592.634, 377.883, 52835.502 24/07/04,11:52:39,02,09,1, 11.9,1,1, 18.756, 10592.604, 377.884, 52835.532 24/07/04,11:52:39,03,09,1, 11.9,1,1, 18.756, 10592.629, 377.904, 52835.466 24/07/04,11:52:39,04,09,1, 11.9,1,1, 18.756, 10592.614, 377.905, 52835.516 24/07/04,11:52:39,05,09,1, 11.9,1,1, 18.756, 10592.648, 377.909, 52835.465 24/07/04,11:52:39,06,09,1, 11.9,1,1, 18.756, 10592.632, 377.897, 52835.532 24/07/04,11:52:39,07,09,1, 11.9,1,1, 18.756, 10592.647, 377.886, 52835.476 24/07/04,11:52:39,08,09,1, 11.9,1,1, 18.756, 10592.649, 377.926, 52835.515 24/07/04,11:52:39,09,09,1, 11.9,1,1, 18.756, 10592.676, 377.901, 52835.540 24/07/04,11:52:39,10,09,1, 11.9,1,1, 18.756, 10592.669, 377.899, 52835.492 24/07/04,11:52:39,11,09,1, 11.9,1,1, 18.756, 10592.718, 377.888, 52835.497 24/07/04,11:52:39,12,09,1, 11.9,1,1, 18.756, 10592.709, 377.876, 52835.477 24/07/04,11:52:39,13,09,1, 11.9,1,1, 18.756, 10592.708, 377.891, 52835.518 24/07/04,11:52:39,14,09,1, 11.9,1,1, 18.756, 10592.719, 377.881, 52835.505 24/07/04,11:52:39,15,09,1, 11.9,1,1, 18.756, 10592.725, 377.906, 52835.519 24/07/04,11:52:39,16,09,1, 11.9,1,1, 18.756, 10592.720, 377.890, 52835.475 24/07/04,11:52:39,17,09,1, 11.9,1,1, 18.756, 10592.730, 377.894, 52835.495 24/07/04,11:52:39,18,09,1, 11.9,1,1, 18.756, 10592.728, 377.890, 52835.447 24/07/04,11:52:39,19,09,1, 11.9,1,1, 18.756, 10592.749, 377.894, 52835.490 24/07/04,11:52:40,00,09,1, 11.9,1,1, 18.757, 10592.749, 377.894, 52835.490 24/07/04,11:52:40,01,09,1, 11.9,1,1, 18.757, 10592.752, 377.914, 52835.433 24/07/04,11:52:40,02,09,1, 11.9,1,1, 18.757, 10592.777, 377.885, 52835.500 24/07/04,11:52:40,03,09,1, 11.9,1,1, 18.757, 10592.782, 377.886, 52835.488 24/07/04,11:52:40,04,09,1, 11.9,1,1, 18.757, 10592.790, 377.883, 52835.414 24/07/04,11:52:40,05,09,1, 11.9,1,1, 18.757, 10592.787, 377.887, 52835.507 24/07/04,11:52:40,06,09,1, 11.9,1,1, 18.757, 10592.785, 377.889, 52835.448 24/07/04,11:52:40,07,09,1, 11.9,1,1, 18.757, 10592.787, 377.852, 52835.508 24/07/04,11:52:40,08,09,1, 11.9,1,1, 18.757, 10592.824, 377.879, 52835.443 24/07/04,11:52:40,09,09,1, 11.9,1,1, 18.757, 10592.828, 377.878, 52835.533 24/07/04,11:52:40,10,09,1, 11.9,1,1, 18.757, 10592.830, 377.881, 52835.485 24/07/04,11:52:40,11,09,1, 11.9,1,1, 18.757, 10592.832, 377.894, 52835.509 24/07/04,11:52:40,12,09,1, 11.9,1,1, 18.757, 10592.865, 377.868, 52835.484 24/07/04,11:52:40,13,09,1, 11.9,1,1, 18.757, 10592.853, 377.878, 52835.512 24/07/04,11:52:40,14,09,1, 11.9,1,1, 18.757, 10592.846, 377.878, 52835.478 24/07/04,11:52:40,15,09,1, 11.9,1,1, 18.757, 10592.835, 377.860, 52835.453 24/07/04,11:52:40,16,09,1, 11.9,1,1, 18.757, 10592.867, 377.865, 52835.561 24/07/04,11:52:40,17,09,1, 11.9,1,1, 18.757, 10592.893, 377.839, 52835.448 24/07/04,11:52:40,18,09,1, 11.9,1,1, 18.757, 10592.909, 377.853, 52835.467 24/07/04,11:52:40,19,09,1, 11.9,1,1, 18.757, 10592.874, 377.828, 52835.469 24/07/04,11:52:41,00,10,1, 11.9,1,1, 18.759, 10592.866, 377.828, 52835.469 24/07/04,11:52:41,01,10,1, 11.9,1,1, 18.759, 10592.905, 377.840, 52835.423 24/07/04,11:52:41,02,10,1, 11.9,1,1, 18.759, 10592.896, 377.853, 52835.479 24/07/04,11:52:41,03,10,1, 11.9,1,1, 18.759, 10592.908, 377.839, 52835.518 24/07/04,11:52:41,04,10,1, 11.9,1,1, 18.759, 10592.935, 377.835, 52835.518 24/07/04,11:52:41,05,10,1, 11.9,1,1, 18.759, 10592.931, 377.869, 52835.477 24/07/04,11:52:41,06,10,1, 11.9,1,1, 18.759, 10592.930, 377.855, 52835.465 24/07/04,11:52:41,07,10,1, 11.9,1,1, 18.759, 10592.925, 377.852, 52835.427 24/07/04,11:52:41,08,10,1, 11.9,1,1, 18.759, 10592.947, 377.850, 52835.499 24/07/04,11:52:41,09,10,1, 11.9,1,1, 18.759, 10592.977, 377.850, 52835.479 24/07/04,11:52:41,10,10,1, 11.9,1,1, 18.759, 10592.955, 377.853, 52835.514 24/07/04,11:52:41,11,10,1, 11.9,1,1, 18.759, 10592.971, 377.851, 52835.486 24/07/04,11:52:41,12,10,1, 11.9,1,1, 18.759, 10592.967, 377.839, 52835.467 24/07/04,11:52:41,13,10,1, 11.9,1,1, 18.759, 10592.987, 377.834, 52835.510 24/07/04,11:52:41,14,10,1, 11.9,1,1, 18.759, 10592.983, 377.840, 52835.483 24/07/04,11:52:41,15,10,1, 11.9,1,1, 18.759, 10592.987, 377.860, 52835.432 24/07/04,11:52:41,16,10,1, 11.9,1,1, 18.759, 10592.997, 377.851, 52835.428 24/07/04,11:52:41,17,10,1, 11.9,1,1, 18.759, 10593.021, 377.870, 52835.508 24/07/04,11:52:41,18,10,1, 11.9,1,1, 18.759, 10593.047, 377.842, 52835.495 24/07/04,11:52:41,19,10,1, 11.9,1,1, 18.759, 10593.045, 377.843, 52835.403 24/07/04,11:52:42,00,10,1, 11.8,1,1, 18.755, 10593.041, 377.843, 52835.403 24/07/04,11:52:42,01,10,1, 11.8,1,1, 18.755, 10593.032, 377.843, 52835.432 24/07/04,11:52:42,02,10,1, 11.8,1,1, 18.755, 10593.057, 377.840, 52835.476 24/07/04,11:52:42,03,10,1, 11.8,1,1, 18.755, 10593.045, 377.873, 52835.506 24/07/04,11:52:42,04,10,1, 11.8,1,1, 18.755, 10593.063, 377.880, 52835.488 24/07/04,11:52:42,05,10,1, 11.8,1,1, 18.755, 10593.064, 377.855, 52835.483 24/07/04,11:52:42,06,10,1, 11.8,1,1, 18.755, 10593.089, 377.846, 52835.478 24/07/04,11:52:42,07,10,1, 11.8,1,1, 18.755, 10593.078, 377.844, 52835.485 24/07/04,11:52:42,08,10,1, 11.8,1,1, 18.755, 10593.095, 377.848, 52835.524 24/07/04,11:52:42,09,10,1, 11.8,1,1, 18.755, 10593.098, 377.845, 52835.382 24/07/04,11:52:42,10,10,1, 11.8,1,1, 18.755, 10593.074, 377.848, 52835.418 24/07/04,11:52:42,11,10,1, 11.8,1,1, 18.755, 10593.122, 377.848, 52835.463 24/07/04,11:52:42,12,10,1, 11.8,1,1, 18.755, 10593.102, 377.820, 52835.473 24/07/04,11:52:42,13,10,1, 11.8,1,1, 18.755, 10593.091, 377.839, 52835.408 24/07/04,11:52:42,14,10,1, 11.8,1,1, 18.755, 10593.101, 377.840, 52835.401 24/07/04,11:52:42,15,10,1, 11.8,1,1, 18.755, 10593.137, 377.848, 52835.437 24/07/04,11:52:42,16,10,1, 11.8,1,1, 18.755, 10593.139, 377.823, 52835.483 24/07/04,11:52:42,17,10,1, 11.8,1,1, 18.755, 10593.127, 377.844, 52835.436 24/07/04,11:52:42,18,10,1, 11.8,1,1, 18.755, 10593.134, 377.834, 52835.439 24/07/04,11:52:42,19,10,1, 11.8,1,1, 18.755, 10593.146, 377.837, 52835.414 24/07/04,11:52:43,00,10,1, 11.8,1,1, 18.759, 10593.141, 377.837, 52835.414 24/07/04,11:52:43,01,10,1, 11.8,1,1, 18.759, 10593.180, 377.845, 52835.376 24/07/04,11:52:43,02,10,1, 11.8,1,1, 18.759, 10593.163, 377.838, 52835.467 24/07/04,11:52:43,03,10,1, 11.8,1,1, 18.759, 10593.182, 377.838, 52835.414 24/07/04,11:52:43,04,10,1, 11.8,1,1, 18.759, 10593.149, 377.846, 52835.440 24/07/04,11:52:43,05,10,1, 11.8,1,1, 18.759, 10593.206, 377.818, 52835.347 24/07/04,11:52:43,06,10,1, 11.8,1,1, 18.759, 10593.220, 377.822, 52835.398 24/07/04,11:52:43,07,10,1, 11.8,1,1, 18.759, 10593.221, 377.807, 52835.395 24/07/04,11:52:43,08,10,1, 11.8,1,1, 18.759, 10593.211, 377.835, 52835.412 24/07/04,11:52:43,09,10,1, 11.8,1,1, 18.759, 10593.198, 377.823, 52835.408 24/07/04,11:52:43,10,10,1, 11.8,1,1, 18.759, 10593.221, 377.834, 52835.434 24/07/04,11:52:43,11,10,1, 11.8,1,1, 18.759, 10593.215, 377.831, 52835.467 24/07/04,11:52:43,12,10,1, 11.8,1,1, 18.759, 10593.222, 377.838, 52835.413 24/07/04,11:52:43,13,10,1, 11.8,1,1, 18.759, 10593.205, 377.843, 52835.340 24/07/04,11:52:43,14,10,1, 11.8,1,1, 18.759, 10593.232, 377.828, 52835.417 24/07/04,11:52:43,15,10,1, 11.8,1,1, 18.759, 10593.208, 377.835, 52835.447 24/07/04,11:52:43,16,10,1, 11.8,1,1, 18.759, 10593.243, 377.838, 52835.420 24/07/04,11:52:43,17,10,1, 11.8,1,1, 18.759, 10593.258, 377.813, 52835.389 24/07/04,11:52:43,18,10,1, 11.8,1,1, 18.759, 10593.249, 377.807, 52835.452 24/07/04,11:52:43,19,10,1, 11.8,1,1, 18.759, 10593.254, 377.826, 52835.403 24/07/04,11:52:44,00,10,1, 11.8,1,1, 18.757, 10593.250, 377.826, 52835.403 24/07/04,11:52:44,01,10,1, 11.8,1,1, 18.757, 10593.290, 377.835, 52835.359 24/07/04,11:52:44,02,10,1, 11.8,1,1, 18.757, 10593.261, 377.839, 52835.453 24/07/04,11:52:44,03,10,1, 11.8,1,1, 18.757, 10593.290, 377.826, 52835.409 24/07/04,11:52:44,04,10,1, 11.8,1,1, 18.757, 10593.287, 377.817, 52835.381 24/07/04,11:52:44,05,10,1, 11.8,1,1, 18.757, 10593.300, 377.793, 52835.346 24/07/04,11:52:44,06,10,1, 11.8,1,1, 18.757, 10593.283, 377.797, 52835.420 24/07/04,11:52:44,07,10,1, 11.8,1,1, 18.757, 10593.308, 377.814, 52835.343 24/07/04,11:52:44,08,10,1, 11.8,1,1, 18.757, 10593.322, 377.803, 52835.402 24/07/04,11:52:44,09,10,1, 11.8,1,1, 18.757, 10593.317, 377.831, 52835.371 24/07/04,11:52:44,10,10,1, 11.8,1,1, 18.757, 10593.302, 377.812, 52835.386 24/07/04,11:52:44,11,10,1, 11.8,1,1, 18.757, 10593.294, 377.821, 52835.337 24/07/04,11:52:44,12,10,1, 11.8,1,1, 18.757, 10593.340, 377.829, 52835.420 24/07/04,11:52:44,13,10,1, 11.8,1,1, 18.757, 10593.333, 377.812, 52835.417 24/07/04,11:52:44,14,10,1, 11.8,1,1, 18.757, 10593.356, 377.812, 52835.385 24/07/04,11:52:44,15,10,1, 11.8,1,1, 18.757, 10593.338, 377.835, 52835.383 24/07/04,11:52:44,16,10,1, 11.8,1,1, 18.757, 10593.360, 377.795, 52835.369 24/07/04,11:52:44,17,10,1, 11.8,1,1, 18.757, 10593.371, 377.818, 52835.385 24/07/04,11:52:44,18,10,1, 11.8,1,1, 18.757, 10593.392, 377.800, 52835.370 24/07/04,11:52:44,19,10,1, 11.8,1,1, 18.757, 10593.334, 377.821, 52835.444 24/07/04,11:52:45,00,10,1, 11.9,1,1, 18.758, 10593.333, 377.821, 52835.444 24/07/04,11:52:45,01,10,1, 11.9,1,1, 18.758, 10593.368, 377.822, 52835.433 24/07/04,11:52:45,02,10,1, 11.9,1,1, 18.758, 10593.375, 377.790, 52835.420 24/07/04,11:52:45,03,10,1, 11.9,1,1, 18.758, 10593.374, 377.788, 52835.387 24/07/04,11:52:45,04,10,1, 11.9,1,1, 18.758, 10593.376, 377.783, 52835.343 24/07/04,11:52:45,05,10,1, 11.9,1,1, 18.758, 10593.366, 377.780, 52835.353 24/07/04,11:52:45,06,10,1, 11.9,1,1, 18.758, 10593.405, 377.791, 52835.388 24/07/04,11:52:45,07,10,1, 11.9,1,1, 18.758, 10593.408, 377.793, 52835.329 24/07/04,11:52:45,08,10,1, 11.9,1,1, 18.758, 10593.411, 377.772, 52835.388 24/07/04,11:52:45,09,10,1, 11.9,1,1, 18.758, 10593.416, 377.803, 52835.348 24/07/04,11:52:45,10,10,1, 11.9,1,1, 18.758, 10593.409, 377.805, 52835.409 24/07/04,11:52:45,11,10,1, 11.9,1,1, 18.758, 10593.415, 377.798, 52835.367 24/07/04,11:52:45,12,10,1, 11.9,1,1, 18.758, 10593.426, 377.794, 52835.416 24/07/04,11:52:45,13,10,1, 11.9,1,1, 18.758, 10593.432, 377.783, 52835.370 24/07/04,11:52:45,14,10,1, 11.9,1,1, 18.758, 10593.441, 377.783, 52835.379 24/07/04,11:52:45,15,10,1, 11.9,1,1, 18.758, 10593.456, 377.811, 52835.382 24/07/04,11:52:45,16,10,1, 11.9,1,1, 18.758, 10593.457, 377.809, 52835.382 24/07/04,11:52:45,17,10,1, 11.9,1,1, 18.758, 10593.444, 377.789, 52835.360 24/07/04,11:52:45,18,10,1, 11.9,1,1, 18.758, 10593.444, 377.794, 52835.394 24/07/04,11:52:45,19,10,1, 11.9,1,1, 18.758, 10593.470, 377.802, 52835.395 24/07/04,11:52:46,00,10,1, 11.9,1,1, 18.754, 10593.467, 377.802, 52835.395 24/07/04,11:52:46,01,10,1, 11.9,1,1, 18.754, 10593.483, 377.810, 52835.364 24/07/04,11:52:46,02,10,1, 11.9,1,1, 18.754, 10593.495, 377.788, 52835.303 24/07/04,11:52:46,03,10,1, 11.9,1,1, 18.754, 10593.494, 377.787, 52835.349 24/07/04,11:52:46,04,10,1, 11.9,1,1, 18.754, 10593.496, 377.770, 52835.343 24/07/04,11:52:46,05,10,1, 11.9,1,1, 18.754, 10593.524, 377.789, 52835.338 24/07/04,11:52:46,06,10,1, 11.9,1,1, 18.754, 10593.525, 377.788, 52835.353 24/07/04,11:52:46,07,10,1, 11.9,1,1, 18.754, 10593.529, 377.799, 52835.354 24/07/04,11:52:46,08,10,1, 11.9,1,1, 18.754, 10593.553, 377.786, 52835.284 24/07/04,11:52:46,09,10,1, 11.9,1,1, 18.754, 10593.540, 377.805, 52835.386 24/07/04,11:52:46,10,10,1, 11.9,1,1, 18.754, 10593.554, 377.786, 52835.332 24/07/04,11:52:46,11,10,1, 11.9,1,1, 18.754, 10593.566, 377.787, 52835.314 24/07/04,11:52:46,12,10,1, 11.9,1,1, 18.754, 10593.581, 377.764, 52835.370 24/07/04,11:52:46,13,10,1, 11.9,1,1, 18.754, 10593.561, 377.806, 52835.323 24/07/04,11:52:46,14,10,1, 11.9,1,1, 18.754, 10593.584, 377.798, 52835.386 24/07/04,11:52:46,15,10,1, 11.9,1,1, 18.754, 10593.573, 377.782, 52835.397 24/07/04,11:52:46,16,10,1, 11.9,1,1, 18.754, 10593.577, 377.774, 52835.401 24/07/04,11:52:46,17,10,1, 11.9,1,1, 18.754, 10593.571, 377.763, 52835.437 24/07/04,11:52:46,18,10,1, 11.9,1,1, 18.754, 10593.581, 377.731, 52835.384 24/07/04,11:52:46,19,10,1, 11.9,1,1, 18.754, 10593.594, 377.755, 52835.412 24/07/04,11:52:47,00,10,1, 11.9,1,1, 18.758, 10593.592, 377.755, 52835.412 24/07/04,11:52:47,01,10,1, 11.9,1,1, 18.758, 10593.582, 377.752, 52835.289 24/07/04,11:52:47,02,10,1, 11.9,1,1, 18.758, 10593.603, 377.741, 52835.294 24/07/04,11:52:47,03,10,1, 11.9,1,1, 18.758, 10593.623, 377.751, 52835.324 24/07/04,11:52:47,04,10,1, 11.9,1,1, 18.758, 10593.645, 377.765, 52835.367 24/07/04,11:52:47,05,10,1, 11.9,1,1, 18.758, 10593.614, 377.762, 52835.356 24/07/04,11:52:47,06,10,1, 11.9,1,1, 18.758, 10593.629, 377.751, 52835.383 24/07/04,11:52:47,07,10,1, 11.9,1,1, 18.758, 10593.622, 377.737, 52835.362 24/07/04,11:52:47,08,10,1, 11.9,1,1, 18.758, 10593.632, 377.729, 52835.348 24/07/04,11:52:47,09,10,1, 11.9,1,1, 18.758, 10593.635, 377.725, 52835.338 24/07/04,11:52:47,10,10,1, 11.9,1,1, 18.758, 10593.642, 377.740, 52835.303 24/07/04,11:52:47,11,10,1, 11.9,1,1, 18.758, 10593.667, 377.740, 52835.413 24/07/04,11:52:47,12,10,1, 11.9,1,1, 18.758, 10593.663, 377.738, 52835.342 24/07/04,11:52:47,13,10,1, 11.9,1,1, 18.758, 10593.681, 377.734, 52835.320 24/07/04,11:52:47,14,10,1, 11.9,1,1, 18.758, 10593.691, 377.747, 52835.395 24/07/04,11:52:47,15,10,1, 11.9,1,1, 18.758, 10593.687, 377.747, 52835.385 24/07/04,11:52:47,16,10,1, 11.9,1,1, 18.758, 10593.710, 377.754, 52835.352 24/07/04,11:52:47,17,10,1, 11.9,1,1, 18.758, 10593.691, 377.774, 52835.349 24/07/04,11:52:47,18,10,1, 11.9,1,1, 18.758, 10593.690, 377.754, 52835.323 24/07/04,11:52:47,19,10,1, 11.9,1,1, 18.758, 10593.731, 377.735, 52835.364 24/07/04,11:52:48,00,10,1, 11.9,1,1, 18.761, 10593.725, 377.735, 52835.364 24/07/04,11:52:48,01,10,1, 11.9,1,1, 18.761, 10593.770, 377.732, 52835.348 24/07/04,11:52:48,02,10,1, 11.9,1,1, 18.761, 10593.740, 377.740, 52835.382 24/07/04,11:52:48,03,10,1, 11.9,1,1, 18.761, 10593.735, 377.741, 52835.350 24/07/04,11:52:48,04,10,1, 11.9,1,1, 18.761, 10593.744, 377.739, 52835.367 24/07/04,11:52:48,05,10,1, 11.9,1,1, 18.761, 10593.746, 377.717, 52835.345 24/07/04,11:52:48,06,10,1, 11.9,1,1, 18.761, 10593.739, 377.753, 52835.341 24/07/04,11:52:48,07,10,1, 11.9,1,1, 18.761, 10593.719, 377.707, 52835.289 24/07/04,11:52:48,08,10,1, 11.9,1,1, 18.761, 10593.733, 377.726, 52835.287 24/07/04,11:52:48,09,10,1, 11.9,1,1, 18.761, 10593.771, 377.749, 52835.353 24/07/04,11:52:48,10,10,1, 11.9,1,1, 18.761, 10593.776, 377.736, 52835.347 24/07/04,11:52:48,11,10,1, 11.9,1,1, 18.761, 10593.767, 377.730, 52835.310 24/07/04,11:52:48,12,10,1, 11.9,1,1, 18.761, 10593.780, 377.757, 52835.324 24/07/04,11:52:48,13,10,1, 11.9,1,1, 18.761, 10593.785, 377.762, 52835.326 24/07/04,11:52:48,14,10,1, 11.9,1,1, 18.761, 10593.756, 377.734, 52835.325 24/07/04,11:52:48,15,10,1, 11.9,1,1, 18.761, 10593.788, 377.743, 52835.316 24/07/04,11:52:48,16,10,1, 11.9,1,1, 18.761, 10593.791, 377.724, 52835.317 24/07/04,11:52:48,17,10,1, 11.9,1,1, 18.761, 10593.786, 377.712, 52835.345 24/07/04,11:52:48,18,10,1, 11.9,1,1, 18.761, 10593.773, 377.739, 52835.289 24/07/04,11:52:48,19,10,1, 11.9,1,1, 18.761, 10593.807, 377.726, 52835.333 24/07/04,11:52:49,00,10,1, 11.9,1,1, 18.759, 10593.801, 377.726, 52835.333 24/07/04,11:52:49,01,10,1, 11.9,1,1, 18.759, 10593.804, 377.736, 52835.326 24/07/04,11:52:49,02,10,1, 11.9,1,1, 18.759, 10593.839, 377.732, 52835.335 24/07/04,11:52:49,03,10,1, 11.9,1,1, 18.759, 10593.834, 377.726, 52835.362 24/07/04,11:52:49,04,10,1, 11.9,1,1, 18.759, 10593.861, 377.723, 52835.302 24/07/04,11:52:49,05,10,1, 11.9,1,1, 18.759, 10593.842, 377.709, 52835.343 24/07/04,11:52:49,06,10,1, 11.9,1,1, 18.759, 10593.857, 377.710, 52835.288 24/07/04,11:52:49,07,10,1, 11.9,1,1, 18.759, 10593.847, 377.732, 52835.308 24/07/04,11:52:49,08,10,1, 11.9,1,1, 18.759, 10593.873, 377.705, 52835.357 24/07/04,11:52:49,09,10,1, 11.9,1,1, 18.759, 10593.871, 377.723, 52835.334 24/07/04,11:52:49,10,10,1, 11.9,1,1, 18.759, 10593.855, 377.728, 52835.303 24/07/04,11:52:49,11,10,1, 11.9,1,1, 18.759, 10593.864, 377.724, 52835.255 24/07/04,11:52:49,12,10,1, 11.9,1,1, 18.759, 10593.905, 377.715, 52835.275 24/07/04,11:52:49,13,10,1, 11.9,1,1, 18.759, 10593.887, 377.710, 52835.297 24/07/04,11:52:49,14,10,1, 11.9,1,1, 18.759, 10593.844, 377.720, 52835.303 24/07/04,11:52:49,15,10,1, 11.9,1,1, 18.759, 10593.867, 377.702, 52835.283 24/07/04,11:52:49,16,10,1, 11.9,1,1, 18.759, 10593.901, 377.736, 52835.318 24/07/04,11:52:49,17,10,1, 11.9,1,1, 18.759, 10593.901, 377.717, 52835.313 24/07/04,11:52:49,18,10,1, 11.9,1,1, 18.759, 10593.895, 377.704, 52835.330 24/07/04,11:52:49,19,10,1, 11.9,1,1, 18.759, 10593.926, 377.681, 52835.272 24/07/04,11:52:50,00,10,1, 11.9,1,1, 18.757, 10593.926, 377.681, 52835.272 24/07/04,11:52:50,01,10,1, 11.9,1,1, 18.757, 10593.922, 377.686, 52835.229 24/07/04,11:52:50,02,10,1, 11.9,1,1, 18.757, 10593.931, 377.696, 52835.286 24/07/04,11:52:50,03,10,1, 11.9,1,1, 18.757, 10593.928, 377.713, 52835.279 24/07/04,11:52:50,04,10,1, 11.9,1,1, 18.757, 10593.920, 377.716, 52835.321 24/07/04,11:52:50,05,10,1, 11.9,1,1, 18.757, 10593.929, 377.728, 52835.297 24/07/04,11:52:50,06,10,1, 11.9,1,1, 18.757, 10593.931, 377.702, 52835.284 24/07/04,11:52:50,07,10,1, 11.9,1,1, 18.757, 10593.935, 377.707, 52835.239 24/07/04,11:52:50,08,10,1, 11.9,1,1, 18.757, 10593.949, 377.688, 52835.309 24/07/04,11:52:50,09,10,1, 11.9,1,1, 18.757, 10593.973, 377.667, 52835.253 24/07/04,11:52:50,10,10,1, 11.9,1,1, 18.757, 10593.972, 377.719, 52835.364 24/07/04,11:52:50,11,10,1, 11.9,1,1, 18.757, 10593.952, 377.705, 52835.314 24/07/04,11:52:50,12,10,1, 11.9,1,1, 18.757, 10593.956, 377.709, 52835.356 24/07/04,11:52:50,13,10,1, 11.9,1,1, 18.757, 10593.959, 377.706, 52835.335 24/07/04,11:52:50,14,10,1, 11.9,1,1, 18.757, 10593.971, 377.678, 52835.310 24/07/04,11:52:50,15,10,1, 11.9,1,1, 18.757, 10593.985, 377.702, 52835.247 24/07/04,11:52:50,16,10,1, 11.9,1,1, 18.757, 10593.972, 377.692, 52835.251 24/07/04,11:52:50,17,10,1, 11.9,1,1, 18.757, 10593.984, 377.695, 52835.254 24/07/04,11:52:50,18,10,1, 11.9,1,1, 18.757, 10593.996, 377.692, 52835.201 24/07/04,11:52:50,19,10,1, 11.9,1,1, 18.757, 10593.982, 377.696, 52835.260 24/07/04,11:52:51,00,10,1, 11.8,1,1, 18.759, 10593.976, 377.696, 52835.260 24/07/04,11:52:51,01,10,1, 11.8,1,1, 18.759, 10594.010, 377.685, 52835.280 24/07/04,11:52:51,02,10,1, 11.8,1,1, 18.759, 10594.020, 377.674, 52835.261 24/07/04,11:52:51,03,10,1, 11.8,1,1, 18.759, 10594.013, 377.676, 52835.296 24/07/04,11:52:51,04,10,1, 11.8,1,1, 18.759, 10594.018, 377.699, 52835.273 24/07/04,11:52:51,05,10,1, 11.8,1,1, 18.759, 10594.032, 377.717, 52835.239 24/07/04,11:52:51,06,10,1, 11.8,1,1, 18.759, 10594.023, 377.691, 52835.276 24/07/04,11:52:51,07,10,1, 11.8,1,1, 18.759, 10594.037, 377.703, 52835.233 24/07/04,11:52:51,08,10,1, 11.8,1,1, 18.759, 10594.033, 377.665, 52835.212 24/07/04,11:52:51,09,10,1, 11.8,1,1, 18.759, 10594.036, 377.682, 52835.248 24/07/04,11:52:51,10,10,1, 11.8,1,1, 18.759, 10594.038, 377.676, 52835.271 24/07/04,11:52:51,11,10,1, 11.8,1,1, 18.759, 10594.049, 377.699, 52835.305 24/07/04,11:52:51,12,10,1, 11.8,1,1, 18.759, 10594.044, 377.689, 52835.228 24/07/04,11:52:51,13,10,1, 11.8,1,1, 18.759, 10594.021, 377.665, 52835.266 24/07/04,11:52:51,14,10,1, 11.8,1,1, 18.759, 10594.048, 377.700, 52835.270 24/07/04,11:52:51,15,10,1, 11.8,1,1, 18.759, 10594.060, 377.689, 52835.256 24/07/04,11:52:51,16,10,1, 11.8,1,1, 18.759, 10594.047, 377.684, 52835.268 24/07/04,11:52:51,17,10,1, 11.8,1,1, 18.759, 10594.049, 377.672, 52835.215 24/07/04,11:52:51,18,10,1, 11.8,1,1, 18.759, 10594.058, 377.681, 52835.277 24/07/04,11:52:51,19,10,1, 11.8,1,1, 18.759, 10594.047, 377.686, 52835.178 24/07/04,11:52:52,00,10,1, 11.9,1,1, 18.757, 10594.043, 377.686, 52835.178 24/07/04,11:52:52,01,10,1, 11.9,1,1, 18.757, 10594.060, 377.695, 52835.228 24/07/04,11:52:52,02,10,1, 11.9,1,1, 18.757, 10594.092, 377.665, 52835.234 24/07/04,11:52:52,03,10,1, 11.9,1,1, 18.757, 10594.077, 377.714, 52835.256 24/07/04,11:52:52,04,10,1, 11.9,1,1, 18.757, 10594.080, 377.710, 52835.212 24/07/04,11:52:52,05,10,1, 11.9,1,1, 18.757, 10594.082, 377.689, 52835.280 24/07/04,11:52:52,06,10,1, 11.9,1,1, 18.757, 10594.087, 377.710, 52835.260 24/07/04,11:52:52,07,10,1, 11.9,1,1, 18.757, 10594.073, 377.725, 52835.262 24/07/04,11:52:52,08,10,1, 11.9,1,1, 18.757, 10594.118, 377.729, 52835.212 24/07/04,11:52:52,09,10,1, 11.9,1,1, 18.757, 10594.088, 377.710, 52835.243 24/07/04,11:52:52,10,10,1, 11.9,1,1, 18.757, 10594.092, 377.702, 52835.298 24/07/04,11:52:52,11,10,1, 11.9,1,1, 18.757, 10594.122, 377.722, 52835.316 24/07/04,11:52:52,12,10,1, 11.9,1,1, 18.757, 10594.114, 377.695, 52835.211 24/07/04,11:52:52,13,10,1, 11.9,1,1, 18.757, 10594.112, 377.731, 52835.279 24/07/04,11:52:52,14,10,1, 11.9,1,1, 18.757, 10594.124, 377.700, 52835.300 24/07/04,11:52:52,15,10,1, 11.9,1,1, 18.757, 10594.130, 377.703, 52835.302 24/07/04,11:52:52,16,10,1, 11.9,1,1, 18.757, 10594.128, 377.713, 52835.268 24/07/04,11:52:52,17,10,1, 11.9,1,1, 18.757, 10594.117, 377.710, 52835.244 24/07/04,11:52:52,18,10,1, 11.9,1,1, 18.757, 10594.122, 377.715, 52835.222 24/07/04,11:52:52,19,10,1, 11.9,1,1, 18.757, 10594.151, 377.686, 52835.177 24/07/04,11:52:53,00,09,1, 11.9,1,1, 18.759, 10594.143, 377.686, 52835.177 24/07/04,11:52:53,01,09,1, 11.9,1,1, 18.759, 10594.168, 377.692, 52835.239 24/07/04,11:52:53,02,09,1, 11.9,1,1, 18.759, 10594.179, 377.697, 52835.286 24/07/04,11:52:53,03,09,1, 11.9,1,1, 18.759, 10594.176, 377.674, 52835.222 24/07/04,11:52:53,04,09,1, 11.9,1,1, 18.759, 10594.171, 377.660, 52835.209 24/07/04,11:52:53,05,09,1, 11.9,1,1, 18.759, 10594.151, 377.704, 52835.223 24/07/04,11:52:53,06,09,1, 11.9,1,1, 18.759, 10594.179, 377.695, 52835.184 24/07/04,11:52:53,07,09,1, 11.9,1,1, 18.759, 10594.149, 377.679, 52835.211 24/07/04,11:52:53,08,09,1, 11.9,1,1, 18.759, 10594.179, 377.685, 52835.213 24/07/04,11:52:53,09,09,1, 11.9,1,1, 18.759, 10594.176, 377.676, 52835.207 24/07/04,11:52:53,10,09,1, 11.9,1,1, 18.759, 10594.177, 377.690, 52835.288 24/07/04,11:52:53,11,09,1, 11.9,1,1, 18.759, 10594.182, 377.675, 52835.252 24/07/04,11:52:53,12,09,1, 11.9,1,1, 18.759, 10594.169, 377.683, 52835.184 24/07/04,11:52:53,13,09,1, 11.9,1,1, 18.759, 10594.190, 377.724, 52835.266 24/07/04,11:52:53,14,09,1, 11.9,1,1, 18.759, 10594.205, 377.704, 52835.239 24/07/04,11:52:53,15,09,1, 11.9,1,1, 18.759, 10594.206, 377.713, 52835.181 24/07/04,11:52:53,16,09,1, 11.9,1,1, 18.759, 10594.186, 377.718, 52835.302 24/07/04,11:52:53,17,09,1, 11.9,1,1, 18.759, 10594.206, 377.705, 52835.281 24/07/04,11:52:53,18,09,1, 11.9,1,1, 18.759, 10594.226, 377.717, 52835.234 24/07/04,11:52:53,19,09,1, 11.9,1,1, 18.759, 10594.239, 377.714, 52835.256 24/07/04,11:52:54,00,09,1, 11.8,1,1, 18.758, 10594.234, 377.714, 52835.256 24/07/04,11:52:54,01,09,1, 11.8,1,1, 18.758, 10594.231, 377.704, 52835.272 24/07/04,11:52:54,02,09,1, 11.8,1,1, 18.758, 10594.211, 377.731, 52835.254 24/07/04,11:52:54,03,09,1, 11.8,1,1, 18.758, 10594.265, 377.708, 52835.271 24/07/04,11:52:54,04,09,1, 11.8,1,1, 18.758, 10594.216, 377.735, 52835.244 24/07/04,11:52:54,05,09,1, 11.8,1,1, 18.758, 10594.258, 377.716, 52835.257 24/07/04,11:52:54,06,09,1, 11.8,1,1, 18.758, 10594.243, 377.716, 52835.257 24/07/04,11:52:54,07,09,1, 11.8,1,1, 18.758, 10594.246, 377.755, 52835.296 24/07/04,11:52:54,08,09,1, 11.8,1,1, 18.758, 10594.275, 377.726, 52835.306 24/07/04,11:52:54,09,09,1, 11.8,1,1, 18.758, 10594.272, 377.729, 52835.171 24/07/04,11:52:54,10,09,1, 11.8,1,1, 18.758, 10594.276, 377.714, 52835.206 24/07/04,11:52:54,11,09,1, 11.8,1,1, 18.758, 10594.254, 377.739, 52835.253 24/07/04,11:52:54,12,09,1, 11.8,1,1, 18.758, 10594.273, 377.693, 52835.202 24/07/04,11:52:54,13,09,1, 11.8,1,1, 18.758, 10594.281, 377.706, 52835.263 24/07/04,11:52:54,14,09,1, 11.8,1,1, 18.758, 10594.300, 377.725, 52835.240 24/07/04,11:52:54,15,09,1, 11.8,1,1, 18.758, 10594.287, 377.720, 52835.286 24/07/04,11:52:54,16,09,1, 11.8,1,1, 18.758, 10594.312, 377.732, 52835.210 24/07/04,11:52:54,17,09,1, 11.8,1,1, 18.758, 10594.318, 377.710, 52835.244 24/07/04,11:52:54,18,09,1, 11.8,1,1, 18.758, 10594.289, 377.719, 52835.268 24/07/04,11:52:54,19,09,1, 11.8,1,1, 18.758, 10594.313, 377.732, 52835.278 24/07/04,11:52:55,00,08,1, 11.9,1,1, 18.756, 10594.310, 377.732, 52835.278 24/07/04,11:52:55,01,08,1, 11.9,1,1, 18.756, 10594.338, 377.734, 52835.270 24/07/04,11:52:55,02,08,1, 11.9,1,1, 18.756, 10594.327, 377.724, 52835.246 24/07/04,11:52:55,03,08,1, 11.9,1,1, 18.756, 10594.300, 377.719, 52835.228 24/07/04,11:52:55,04,08,1, 11.9,1,1, 18.756, 10594.337, 377.729, 52835.215 24/07/04,11:52:55,05,08,1, 11.9,1,1, 18.756, 10594.317, 377.717, 52835.188 24/07/04,11:52:55,06,08,1, 11.9,1,1, 18.756, 10594.352, 377.739, 52835.213 24/07/04,11:52:55,07,08,1, 11.9,1,1, 18.756, 10594.341, 377.736, 52835.243 24/07/04,11:52:55,08,08,1, 11.9,1,1, 18.756, 10594.338, 377.730, 52835.261 24/07/04,11:52:55,09,08,1, 11.9,1,1, 18.756, 10594.365, 377.757, 52835.265 24/07/04,11:52:55,10,08,1, 11.9,1,1, 18.756, 10594.378, 377.740, 52835.276 24/07/04,11:52:55,11,08,1, 11.9,1,1, 18.756, 10594.364, 377.751, 52835.246 24/07/04,11:52:55,12,08,1, 11.9,1,1, 18.756, 10594.376, 377.762, 52835.248 24/07/04,11:52:55,13,08,1, 11.9,1,1, 18.756, 10594.379, 377.753, 52835.249 24/07/04,11:52:55,14,08,1, 11.9,1,1, 18.756, 10594.365, 377.747, 52835.265 24/07/04,11:52:55,15,08,1, 11.9,1,1, 18.756, 10594.379, 377.750, 52835.286 24/07/04,11:52:55,16,08,1, 11.9,1,1, 18.756, 10594.376, 377.763, 52835.261 24/07/04,11:52:55,17,08,1, 11.9,1,1, 18.756, 10594.375, 377.750, 52835.290 24/07/04,11:52:55,18,08,1, 11.9,1,1, 18.756, 10594.402, 377.759, 52835.275 24/07/04,11:52:55,19,08,1, 11.9,1,1, 18.756, 10594.392, 377.776, 52835.276 24/07/04,11:52:56,00,08,1, 11.9,1,1, 18.759, 10594.385, 377.776, 52835.276 24/07/04,11:52:56,01,08,1, 11.9,1,1, 18.759, 10594.416, 377.753, 52835.222 24/07/04,11:52:56,02,08,1, 11.9,1,1, 18.759, 10594.384, 377.771, 52835.190 24/07/04,11:52:56,03,08,1, 11.9,1,1, 18.759, 10594.394, 377.749, 52835.229 24/07/04,11:52:56,04,08,1, 11.9,1,1, 18.759, 10594.390, 377.760, 52835.235 24/07/04,11:52:56,05,08,1, 11.9,1,1, 18.759, 10594.426, 377.762, 52835.471 24/07/04,11:52:56,06,08,1, 11.9,1,1, 18.759, 10594.436, 377.758, 52835.252 24/07/04,11:52:56,07,08,1, 11.9,1,1, 18.759, 10594.439, 377.756, 52835.207 24/07/04,11:52:56,08,08,1, 11.9,1,1, 18.759, 10594.463, 377.740, 52835.185 24/07/04,11:52:56,09,08,1, 11.9,1,1, 18.759, 10594.441, 377.766, 52835.255 24/07/04,11:52:56,10,08,1, 11.9,1,1, 18.759, 10594.464, 377.742, 52835.224 24/07/04,11:52:56,11,08,1, 11.9,1,1, 18.759, 10594.432, 377.746, 52835.303 24/07/04,11:52:56,12,08,1, 11.9,1,1, 18.759, 10594.438, 377.768, 52835.231 24/07/04,11:52:56,13,08,1, 11.9,1,1, 18.759, 10594.455, 377.758, 52835.304 24/07/04,11:52:56,14,08,1, 11.9,1,1, 18.759, 10594.471, 377.751, 52835.230 24/07/04,11:52:56,15,08,1, 11.9,1,1, 18.759, 10594.446, 377.754, 52835.260 24/07/04,11:52:56,16,08,1, 11.9,1,1, 18.759, 10594.468, 377.788, 52835.266 24/07/04,11:52:56,17,08,1, 11.9,1,1, 18.759, 10594.456, 377.769, 52835.206 24/07/04,11:52:56,18,08,1, 11.9,1,1, 18.759, 10594.476, 377.755, 52835.193 24/07/04,11:52:56,19,08,1, 11.9,1,1, 18.759, 10594.470, 377.760, 52835.251 24/07/04,11:52:57,00,09,1, 11.9,1,1, 18.763, 10594.468, 377.760, 52835.251 24/07/04,11:52:57,01,09,1, 11.9,1,1, 18.763, 10594.488, 377.720, 52835.235 24/07/04,11:52:57,02,09,1, 11.9,1,1, 18.763, 10594.530, 377.866, 52835.676 24/07/04,11:52:57,03,09,1, 11.9,1,1, 18.763, 10594.511, 377.908, 52835.886 24/07/04,11:52:57,04,09,1, 11.9,1,1, 18.763, 10594.470, 377.896, 52835.914 24/07/04,11:52:57,05,09,1, 11.9,1,1, 18.763, 10594.519, 377.896, 52835.937 24/07/04,11:52:57,06,09,1, 11.9,1,1, 18.763, 10594.484, 377.911, 52835.932 24/07/04,11:52:57,07,09,1, 11.9,1,1, 18.763, 10594.488, 377.914, 52835.964 24/07/04,11:52:57,08,09,1, 11.9,1,1, 18.763, 10594.498, 377.916, 52835.972 24/07/04,11:52:57,09,09,1, 11.9,1,1, 18.763, 10594.498, 377.904, 52835.948 24/07/04,11:52:57,10,09,1, 11.9,1,1, 18.763, 10594.513, 377.924, 52835.908 24/07/04,11:52:57,11,09,1, 11.9,1,1, 18.763, 10594.507, 377.905, 52835.916 24/07/04,11:52:57,12,09,1, 11.9,1,1, 18.763, 10594.506, 377.921, 52835.965 24/07/04,11:52:57,13,09,1, 11.9,1,1, 18.763, 10594.509, 377.923, 52835.926 24/07/04,11:52:57,14,09,1, 11.9,1,1, 18.763, 10594.502, 377.909, 52835.979 24/07/04,11:52:57,15,09,1, 11.9,1,1, 18.763, 10594.519, 377.916, 52836.003 24/07/04,11:52:57,16,09,1, 11.9,1,1, 18.763, 10594.542, 377.903, 52835.979 24/07/04,11:52:57,17,09,1, 11.9,1,1, 18.763, 10594.537, 377.925, 52835.965 24/07/04,11:52:57,18,09,1, 11.9,1,1, 18.763, 10594.531, 377.883, 52835.869 24/07/04,11:52:57,19,09,1, 11.9,1,1, 18.763, 10594.508, 377.940, 52835.984 24/07/04,11:52:58,00,09,1, 11.9,1,1, 18.766, 10594.501, 377.940, 52835.984 24/07/04,11:52:58,01,09,1, 11.9,1,1, 18.766, 10594.545, 377.892, 52835.973 24/07/04,11:52:58,02,09,1, 11.9,1,1, 18.766, 10594.579, 377.911, 52835.949 24/07/04,11:52:58,03,09,1, 11.9,1,1, 18.766, 10594.544, 377.918, 52835.966 24/07/04,11:52:58,04,09,1, 11.9,1,1, 18.766, 10594.525, 377.909, 52835.911 24/07/04,11:52:58,05,09,1, 11.9,1,1, 18.766, 10594.544, 377.937, 52835.992 24/07/04,11:52:58,06,09,1, 11.9,1,1, 18.766, 10594.540, 377.922, 52835.935 24/07/04,11:52:58,07,09,1, 11.9,1,1, 18.766, 10594.544, 377.917, 52835.919 24/07/04,11:52:58,08,09,1, 11.9,1,1, 18.766, 10594.573, 377.915, 52835.900 24/07/04,11:52:58,09,09,1, 11.9,1,1, 18.766, 10594.534, 377.931, 52835.920 24/07/04,11:52:58,10,09,1, 11.9,1,1, 18.766, 10594.573, 377.911, 52835.895 24/07/04,11:52:58,11,09,1, 11.9,1,1, 18.766, 10594.581, 377.931, 52835.934 24/07/04,11:52:58,12,09,1, 11.9,1,1, 18.766, 10594.561, 377.947, 52835.883 24/07/04,11:52:58,13,09,1, 11.9,1,1, 18.766, 10594.574, 377.932, 52835.907 24/07/04,11:52:58,14,09,1, 11.9,1,1, 18.766, 10594.569, 377.931, 52835.888 24/07/04,11:52:58,15,09,1, 11.9,1,1, 18.766, 10594.565, 377.947, 52835.950 24/07/04,11:52:58,16,09,1, 11.9,1,1, 18.766, 10594.581, 377.935, 52835.955 24/07/04,11:52:58,17,09,1, 11.9,1,1, 18.766, 10594.572, 377.929, 52835.887 24/07/04,11:52:58,18,09,1, 11.9,1,1, 18.766, 10594.578, 377.937, 52835.957 24/07/04,11:52:58,19,09,1, 11.9,1,1, 18.766, 10594.592, 377.935, 52835.902 24/07/04,11:52:59,00,08,1, 11.9,1,1, 18.766, 10594.585, 377.935, 52835.902 24/07/04,11:52:59,01,08,1, 11.9,1,1, 18.766, 10594.570, 377.933, 52835.909 24/07/04,11:52:59,02,08,1, 11.9,1,1, 18.766, 10594.612, 377.944, 52835.899 24/07/04,11:52:59,03,08,1, 11.9,1,1, 18.766, 10594.612, 377.967, 52835.874 24/07/04,11:52:59,04,08,1, 11.9,1,1, 18.766, 10594.610, 377.969, 52835.968 24/07/04,11:52:59,05,08,1, 11.9,1,1, 18.766, 10594.603, 377.943, 52835.886 24/07/04,11:52:59,06,08,1, 11.9,1,1, 18.766, 10594.613, 377.944, 52835.902 24/07/04,11:52:59,07,08,1, 11.9,1,1, 18.766, 10594.618, 377.932, 52835.937 24/07/04,11:52:59,08,08,1, 11.9,1,1, 18.766, 10594.611, 377.930, 52835.868 24/07/04,11:52:59,09,08,1, 11.9,1,1, 18.766, 10594.623, 377.947, 52835.898 24/07/04,11:52:59,10,08,1, 11.9,1,1, 18.766, 10594.632, 377.957, 52835.955 24/07/04,11:52:59,11,08,1, 11.9,1,1, 18.766, 10594.634, 377.925, 52835.900 24/07/04,11:52:59,12,08,1, 11.9,1,1, 18.766, 10594.629, 377.934, 52835.843 24/07/04,11:52:59,13,08,1, 11.9,1,1, 18.766, 10594.638, 377.948, 52835.927 24/07/04,11:52:59,14,08,1, 11.9,1,1, 18.766, 10594.652, 377.936, 52835.851 24/07/04,11:52:59,15,08,1, 11.9,1,1, 18.766, 10594.654, 377.956, 52835.916 24/07/04,11:52:59,16,08,1, 11.9,1,1, 18.766, 10594.666, 377.966, 52835.968 24/07/04,11:52:59,17,08,1, 11.9,1,1, 18.766, 10594.653, 377.919, 52835.910 24/07/04,11:52:59,18,08,1, 11.9,1,1, 18.766, 10594.673, 377.942, 52835.903 24/07/04,11:52:59,19,08,1, 11.9,1,1, 18.766, 10594.679, 377.967, 52835.885 24/07/04,11:53:00,00,09,1, 11.9,1,1, 18.758, 10594.677, 377.967, 52835.885 24/07/04,11:53:00,01,09,1, 11.9,1,1, 18.758, 10594.680, 377.931, 52835.892 24/07/04,11:53:00,02,09,1, 11.9,1,1, 18.758, 10594.645, 377.849, 52835.273 24/07/04,11:53:00,03,09,1, 11.9,1,1, 18.758, 10594.670, 377.795, 52835.230 24/07/04,11:53:00,04,09,1, 11.9,1,1, 18.758, 10594.650, 377.810, 52835.224 24/07/04,11:53:00,05,09,1, 11.9,1,1, 18.758, 10594.661, 377.806, 52835.214 24/07/04,11:53:00,06,09,1, 11.9,1,1, 18.758, 10594.658, 377.818, 52835.260 24/07/04,11:53:00,07,09,1, 11.9,1,1, 18.758, 10594.705, 377.826, 52835.221 24/07/04,11:53:00,08,09,1, 11.9,1,1, 18.758, 10594.694, 377.819, 52835.192 24/07/04,11:53:00,09,09,1, 11.9,1,1, 18.758, 10594.679, 377.803, 52835.243 24/07/04,11:53:00,10,09,1, 11.9,1,1, 18.758, 10594.705, 377.830, 52835.206 24/07/04,11:53:00,11,09,1, 11.9,1,1, 18.758, 10594.718, 377.827, 52835.220 24/07/04,11:53:00,12,09,1, 11.9,1,1, 18.758, 10594.694, 377.829, 52835.217 24/07/04,11:53:00,13,09,1, 11.9,1,1, 18.758, 10594.710, 377.825, 52835.243 24/07/04,11:53:00,14,09,1, 11.9,1,1, 18.758, 10594.712, 377.836, 52835.229 24/07/04,11:53:00,15,09,1, 11.9,1,1, 18.758, 10594.710, 377.824, 52835.212 24/07/04,11:53:00,16,09,1, 11.9,1,1, 18.758, 10594.693, 377.822, 52835.239 24/07/04,11:53:00,17,09,1, 11.9,1,1, 18.758, 10594.717, 377.809, 52835.291 24/07/04,11:53:00,18,09,1, 11.9,1,1, 18.758, 10594.700, 377.808, 52835.227 24/07/04,11:53:00,19,09,1, 11.9,1,1, 18.758, 10594.720, 377.809, 52835.226 24/07/04,11:53:01,00,09,1, 11.9,1,1, 18.759, 10594.718, 377.809, 52835.226 24/07/04,11:53:01,01,09,1, 11.9,1,1, 18.759, 10594.725, 377.824, 52835.197 24/07/04,11:53:01,02,09,1, 11.9,1,1, 18.759, 10594.721, 377.823, 52835.256 24/07/04,11:53:01,03,09,1, 11.9,1,1, 18.759, 10594.742, 377.824, 52835.199 24/07/04,11:53:01,04,09,1, 11.9,1,1, 18.759, 10594.715, 377.812, 52835.221 24/07/04,11:53:01,05,09,1, 11.9,1,1, 18.759, 10594.737, 377.816, 52835.190 24/07/04,11:53:01,06,09,1, 11.9,1,1, 18.759, 10594.739, 377.820, 52835.226 24/07/04,11:53:01,07,09,1, 11.9,1,1, 18.759, 10594.736, 377.820, 52835.197 24/07/04,11:53:01,08,09,1, 11.9,1,1, 18.759, 10594.748, 377.811, 52835.182 24/07/04,11:53:01,09,09,1, 11.9,1,1, 18.759, 10594.740, 377.824, 52835.223 24/07/04,11:53:01,10,09,1, 11.9,1,1, 18.759, 10594.748, 377.807, 52835.215 24/07/04,11:53:01,11,09,1, 11.9,1,1, 18.759, 10594.757, 377.809, 52835.200 24/07/04,11:53:01,12,09,1, 11.9,1,1, 18.759, 10594.723, 377.823, 52835.185 24/07/04,11:53:01,13,09,1, 11.9,1,1, 18.759, 10594.750, 377.805, 52835.281 24/07/04,11:53:01,14,09,1, 11.9,1,1, 18.759, 10594.770, 377.797, 52835.274 24/07/04,11:53:01,15,09,1, 11.9,1,1, 18.759, 10594.749, 377.813, 52835.226 24/07/04,11:53:01,16,09,1, 11.9,1,1, 18.759, 10594.772, 377.814, 52835.257 24/07/04,11:53:01,17,09,1, 11.9,1,1, 18.759, 10594.778, 377.816, 52835.150 24/07/04,11:53:01,18,09,1, 11.9,1,1, 18.759, 10594.782, 377.801, 52835.141 24/07/04,11:53:01,19,09,1, 11.9,1,1, 18.759, 10594.755, 377.814, 52835.217 24/07/04,11:53:02,00,09,1, 11.9,1,1, 18.761, 10594.752, 377.814, 52835.217 24/07/04,11:53:02,01,09,1, 11.9,1,1, 18.761, 10594.780, 377.829, 52835.215 24/07/04,11:53:02,02,09,1, 11.9,1,1, 18.761, 10594.771, 377.820, 52835.150 24/07/04,11:53:02,03,09,1, 11.9,1,1, 18.761, 10594.785, 377.820, 52835.237 24/07/04,11:53:02,04,09,1, 11.9,1,1, 18.761, 10594.788, 377.819, 52835.180 24/07/04,11:53:02,05,09,1, 11.9,1,1, 18.761, 10594.788, 377.818, 52835.175 24/07/04,11:53:02,06,09,1, 11.9,1,1, 18.761, 10594.786, 377.805, 52835.186 24/07/04,11:53:02,07,09,1, 11.9,1,1, 18.761, 10594.785, 377.798, 52835.244 24/07/04,11:53:02,08,09,1, 11.9,1,1, 18.761, 10594.776, 377.826, 52835.176 24/07/04,11:53:02,09,09,1, 11.9,1,1, 18.761, 10594.780, 377.815, 52835.262 24/07/04,11:53:02,10,09,1, 11.9,1,1, 18.761, 10594.779, 377.822, 52835.225 24/07/04,11:53:02,11,09,1, 11.9,1,1, 18.761, 10594.809, 377.840, 52835.233 24/07/04,11:53:02,12,09,1, 11.9,1,1, 18.761, 10594.796, 377.810, 52835.189 24/07/04,11:53:02,13,09,1, 11.9,1,1, 18.761, 10594.808, 377.817, 52835.234 24/07/04,11:53:02,14,09,1, 11.9,1,1, 18.761, 10594.853, 377.827, 52835.181 24/07/04,11:53:02,15,09,1, 11.9,1,1, 18.761, 10594.831, 377.803, 52835.168 24/07/04,11:53:02,16,09,1, 11.9,1,1, 18.761, 10594.828, 377.828, 52835.230 24/07/04,11:53:02,17,09,1, 11.9,1,1, 18.761, 10594.844, 377.785, 52835.149 24/07/04,11:53:02,18,09,1, 11.9,1,1, 18.761, 10594.825, 377.809, 52835.125 24/07/04,11:53:02,19,09,1, 11.9,1,1, 18.761, 10594.870, 377.819, 52835.205 24/07/04,11:53:03,00,09,1, 11.8,1,1, 18.762, 10594.869, 377.819, 52835.205 24/07/04,11:53:03,01,09,1, 11.8,1,1, 18.762, 10594.842, 377.824, 52835.177 24/07/04,11:53:03,02,09,1, 11.8,1,1, 18.762, 10594.871, 377.830, 52835.202 24/07/04,11:53:03,03,09,1, 11.8,1,1, 18.762, 10594.871, 377.827, 52835.153 24/07/04,11:53:03,04,09,1, 11.8,1,1, 18.762, 10594.861, 377.813, 52835.192 24/07/04,11:53:03,05,09,1, 11.8,1,1, 18.762, 10594.884, 377.825, 52835.190 24/07/04,11:53:03,06,09,1, 11.8,1,1, 18.762, 10594.879, 377.839, 52835.164 24/07/04,11:53:03,07,09,1, 11.8,1,1, 18.762, 10594.887, 377.813, 52835.240 24/07/04,11:53:03,08,09,1, 11.8,1,1, 18.762, 10594.890, 377.829, 52835.171 24/07/04,11:53:03,09,09,1, 11.8,1,1, 18.762, 10594.869, 377.854, 52835.179 24/07/04,11:53:03,10,09,1, 11.8,1,1, 18.762, 10594.883, 377.845, 52835.220 24/07/04,11:53:03,11,09,1, 11.8,1,1, 18.762, 10594.876, 377.862, 52835.232 24/07/04,11:53:03,12,09,1, 11.8,1,1, 18.762, 10594.882, 377.838, 52835.206 24/07/04,11:53:03,13,09,1, 11.8,1,1, 18.762, 10594.917, 377.826, 52835.207 24/07/04,11:53:03,14,09,1, 11.8,1,1, 18.762, 10594.905, 377.867, 52835.176 24/07/04,11:53:03,15,09,1, 11.8,1,1, 18.762, 10594.906, 377.860, 52835.186 24/07/04,11:53:03,16,09,1, 11.8,1,1, 18.762, 10594.929, 377.859, 52835.174 24/07/04,11:53:03,17,09,1, 11.8,1,1, 18.762, 10594.902, 377.859, 52835.184 24/07/04,11:53:03,18,09,1, 11.8,1,1, 18.762, 10594.928, 377.868, 52835.219 24/07/04,11:53:03,19,09,1, 11.8,1,1, 18.762, 10594.920, 377.846, 52835.183 24/07/04,11:53:04,00,09,1, 11.9,1,1, 18.763, 10594.919, 377.846, 52835.183 24/07/04,11:53:04,01,09,1, 11.9,1,1, 18.763, 10594.943, 377.861, 52835.236 24/07/04,11:53:04,02,09,1, 11.9,1,1, 18.763, 10594.930, 377.862, 52835.146 24/07/04,11:53:04,03,09,1, 11.9,1,1, 18.763, 10594.964, 377.872, 52835.223 24/07/04,11:53:04,04,09,1, 11.9,1,1, 18.763, 10594.940, 377.874, 52835.279 24/07/04,11:53:04,05,09,1, 11.9,1,1, 18.763, 10594.947, 377.831, 52835.223 24/07/04,11:53:04,06,09,1, 11.9,1,1, 18.763, 10594.945, 377.837, 52835.189 24/07/04,11:53:04,07,09,1, 11.9,1,1, 18.763, 10594.932, 377.867, 52835.161 24/07/04,11:53:04,08,09,1, 11.9,1,1, 18.763, 10594.950, 377.837, 52835.291 24/07/04,11:53:04,09,09,1, 11.9,1,1, 18.763, 10594.934, 377.830, 52835.240 24/07/04,11:53:04,10,09,1, 11.9,1,1, 18.763, 10594.945, 377.856, 52835.244 24/07/04,11:53:04,11,09,1, 11.9,1,1, 18.763, 10594.959, 377.846, 52835.174 24/07/04,11:53:04,12,09,1, 11.9,1,1, 18.763, 10594.961, 377.841, 52835.154 24/07/04,11:53:04,13,09,1, 11.9,1,1, 18.763, 10594.967, 377.840, 52835.181 24/07/04,11:53:04,14,09,1, 11.9,1,1, 18.763, 10594.973, 377.857, 52835.181 24/07/04,11:53:04,15,09,1, 11.9,1,1, 18.763, 10594.951, 377.848, 52835.149 24/07/04,11:53:04,16,09,1, 11.9,1,1, 18.763, 10594.973, 377.851, 52835.227 24/07/04,11:53:04,17,09,1, 11.9,1,1, 18.763, 10594.976, 377.864, 52835.222 24/07/04,11:53:04,18,09,1, 11.9,1,1, 18.763, 10594.980, 377.838, 52835.233 24/07/04,11:53:04,19,09,1, 11.9,1,1, 18.763, 10594.989, 377.832, 52835.212 24/07/04,11:53:05,00,09,1, 11.9,1,1, 18.763, 10594.985, 377.832, 52835.212 24/07/04,11:53:05,01,09,1, 11.9,1,1, 18.763, 10594.992, 377.820, 52835.134 24/07/04,11:53:05,02,09,1, 11.9,1,1, 18.763, 10595.012, 377.847, 52835.163 24/07/04,11:53:05,03,09,1, 11.9,1,1, 18.763, 10595.001, 377.845, 52835.147 24/07/04,11:53:05,04,09,1, 11.9,1,1, 18.763, 10594.988, 377.870, 52835.280 24/07/04,11:53:05,05,09,1, 11.9,1,1, 18.763, 10595.024, 377.836, 52835.182 24/07/04,11:53:05,06,09,1, 11.9,1,1, 18.763, 10594.994, 377.837, 52835.254 24/07/04,11:53:05,07,09,1, 11.9,1,1, 18.763, 10595.013, 377.846, 52835.236 24/07/04,11:53:05,08,09,1, 11.9,1,1, 18.763, 10595.038, 377.830, 52835.180 24/07/04,11:53:05,09,09,1, 11.9,1,1, 18.763, 10595.021, 377.815, 52835.207 24/07/04,11:53:05,10,09,1, 11.9,1,1, 18.763, 10594.998, 377.839, 52835.222 24/07/04,11:53:05,11,09,1, 11.9,1,1, 18.763, 10595.013, 377.827, 52835.182 24/07/04,11:53:05,12,09,1, 11.9,1,1, 18.763, 10595.027, 377.848, 52835.230 24/07/04,11:53:05,13,09,1, 11.9,1,1, 18.763, 10595.034, 377.828, 52835.208 24/07/04,11:53:05,14,09,1, 11.9,1,1, 18.763, 10595.039, 377.831, 52835.201 24/07/04,11:53:05,15,09,1, 11.9,1,1, 18.763, 10595.046, 377.825, 52835.214 24/07/04,11:53:05,16,09,1, 11.9,1,1, 18.763, 10595.034, 377.834, 52835.207 24/07/04,11:53:05,17,09,1, 11.9,1,1, 18.763, 10595.037, 377.826, 52835.218 24/07/04,11:53:05,18,09,1, 11.9,1,1, 18.763, 10595.050, 377.837, 52835.164 24/07/04,11:53:05,19,09,1, 11.9,1,1, 18.763, 10595.025, 377.831, 52835.219 24/07/04,11:53:06,00,09,1, 11.9,1,1, 18.763, 10595.019, 377.831, 52835.219 24/07/04,11:53:06,01,09,1, 11.9,1,1, 18.763, 10595.055, 377.812, 52835.198 24/07/04,11:53:06,02,09,1, 11.9,1,1, 18.763, 10595.071, 377.808, 52835.216 24/07/04,11:53:06,03,09,1, 11.9,1,1, 18.763, 10595.076, 377.815, 52835.195 24/07/04,11:53:06,04,09,1, 11.9,1,1, 18.763, 10595.077, 377.801, 52835.159 24/07/04,11:53:06,05,09,1, 11.9,1,1, 18.763, 10595.092, 377.816, 52835.186 24/07/04,11:53:06,06,09,1, 11.9,1,1, 18.763, 10595.093, 377.797, 52835.149 24/07/04,11:53:06,07,09,1, 11.9,1,1, 18.763, 10595.099, 377.800, 52835.152 24/07/04,11:53:06,08,09,1, 11.9,1,1, 18.763, 10595.088, 377.804, 52835.167 24/07/04,11:53:06,09,09,1, 11.9,1,1, 18.763, 10595.086, 377.796, 52835.090 24/07/04,11:53:06,10,09,1, 11.9,1,1, 18.763, 10595.087, 377.802, 52835.213 24/07/04,11:53:06,11,09,1, 11.9,1,1, 18.763, 10595.110, 377.809, 52835.232 24/07/04,11:53:06,12,09,1, 11.9,1,1, 18.763, 10595.099, 377.809, 52835.144 24/07/04,11:53:06,13,09,1, 11.9,1,1, 18.763, 10595.114, 377.778, 52835.202 24/07/04,11:53:06,14,09,1, 11.9,1,1, 18.763, 10595.080, 377.794, 52835.180 24/07/04,11:53:06,15,09,1, 11.9,1,1, 18.763, 10595.097, 377.786, 52835.215 24/07/04,11:53:06,16,09,1, 11.9,1,1, 18.763, 10595.103, 377.782, 52835.193 24/07/04,11:53:06,17,09,1, 11.9,1,1, 18.763, 10595.095, 377.805, 52835.194 24/07/04,11:53:06,18,09,1, 11.9,1,1, 18.763, 10595.083, 377.819, 52835.187 24/07/04,11:53:06,19,09,1, 11.9,1,1, 18.763, 10595.137, 377.818, 52835.114 24/07/04,11:53:07,00,09,1, 11.9,1,1, 18.764, 10595.136, 377.818, 52835.114 24/07/04,11:53:07,01,09,1, 11.9,1,1, 18.764, 10595.123, 377.833, 52835.193 24/07/04,11:53:07,02,09,1, 11.9,1,1, 18.764, 10595.145, 377.836, 52835.159 24/07/04,11:53:07,03,09,1, 11.9,1,1, 18.764, 10595.164, 377.811, 52835.193 24/07/04,11:53:07,04,09,1, 11.9,1,1, 18.764, 10595.130, 377.820, 52835.213 24/07/04,11:53:07,05,09,1, 11.9,1,1, 18.764, 10595.167, 377.821, 52835.136 24/07/04,11:53:07,06,09,1, 11.9,1,1, 18.764, 10595.177, 377.805, 52835.204 24/07/04,11:53:07,07,09,1, 11.9,1,1, 18.764, 10595.177, 377.837, 52835.137 24/07/04,11:53:07,08,09,1, 11.9,1,1, 18.764, 10595.166, 377.819, 52835.153 24/07/04,11:53:07,09,09,1, 11.9,1,1, 18.764, 10595.185, 377.830, 52835.159 24/07/04,11:53:07,10,09,1, 11.9,1,1, 18.764, 10595.164, 377.782, 52835.156 24/07/04,11:53:07,11,09,1, 11.9,1,1, 18.764, 10595.148, 377.792, 52835.205 24/07/04,11:53:07,12,09,1, 11.9,1,1, 18.764, 10595.161, 377.789, 52835.155 24/07/04,11:53:07,13,09,1, 11.9,1,1, 18.764, 10595.156, 377.763, 52835.114 24/07/04,11:53:07,14,09,1, 11.9,1,1, 18.764, 10595.169, 377.774, 52835.134 24/07/04,11:53:07,15,09,1, 11.9,1,1, 18.764, 10595.144, 377.756, 52835.181 24/07/04,11:53:07,16,09,1, 11.9,1,1, 18.764, 10595.136, 377.756, 52835.141 24/07/04,11:53:07,17,09,1, 11.9,1,1, 18.764, 10595.160, 377.729, 52835.171 24/07/04,11:53:07,18,09,1, 11.9,1,1, 18.764, 10595.155, 377.734, 52835.175 24/07/04,11:53:07,19,09,1, 11.9,1,1, 18.764, 10595.140, 377.701, 52835.072 24/07/04,11:53:08,00,09,1, 11.9,1,1, 18.761, 10595.136, 377.701, 52835.072 24/07/04,11:53:08,01,09,1, 11.9,1,1, 18.761, 10595.174, 377.724, 52835.205 24/07/04,11:53:08,02,09,1, 11.9,1,1, 18.761, 10595.120, 377.722, 52835.139 24/07/04,11:53:08,03,09,1, 11.9,1,1, 18.761, 10595.149, 377.696, 52835.154 24/07/04,11:53:08,04,09,1, 11.9,1,1, 18.761, 10595.155, 377.681, 52835.132 24/07/04,11:53:08,05,09,1, 11.9,1,1, 18.761, 10595.199, 377.703, 52835.091 24/07/04,11:53:08,06,09,1, 11.9,1,1, 18.761, 10595.171, 377.696, 52835.120 24/07/04,11:53:08,07,09,1, 11.9,1,1, 18.761, 10595.186, 377.713, 52835.169 24/07/04,11:53:08,08,09,1, 11.9,1,1, 18.761, 10595.197, 377.730, 52835.107 24/07/04,11:53:08,09,09,1, 11.9,1,1, 18.761, 10595.197, 377.714, 52835.158 24/07/04,11:53:08,10,09,1, 11.9,1,1, 18.761, 10595.207, 377.727, 52835.160 24/07/04,11:53:08,11,09,1, 11.9,1,1, 18.761, 10595.206, 377.725, 52835.146 24/07/04,11:53:08,12,09,1, 11.9,1,1, 18.761, 10595.236, 377.723, 52835.133 24/07/04,11:53:08,13,09,1, 11.9,1,1, 18.761, 10595.202, 377.707, 52835.176 24/07/04,11:53:08,14,09,1, 11.9,1,1, 18.761, 10595.236, 377.736, 52835.154 24/07/04,11:53:08,15,09,1, 11.9,1,1, 18.761, 10595.252, 377.735, 52835.135 24/07/04,11:53:08,16,09,1, 11.9,1,1, 18.761, 10595.218, 377.733, 52835.175 24/07/04,11:53:08,17,09,1, 11.9,1,1, 18.761, 10595.253, 377.736, 52835.103 24/07/04,11:53:08,18,09,1, 11.9,1,1, 18.761, 10595.222, 377.756, 52835.190 24/07/04,11:53:08,19,09,1, 11.9,1,1, 18.761, 10595.238, 377.754, 52835.186 24/07/04,11:53:09,00,09,1, 11.9,1,1, 18.762, 10595.236, 377.754, 52835.186 24/07/04,11:53:09,01,09,1, 11.9,1,1, 18.762, 10595.227, 377.757, 52835.149 24/07/04,11:53:09,02,09,1, 11.9,1,1, 18.762, 10595.235, 377.779, 52835.147 24/07/04,11:53:09,03,09,1, 11.9,1,1, 18.762, 10595.238, 377.776, 52835.114 24/07/04,11:53:09,04,09,1, 11.9,1,1, 18.762, 10595.225, 377.810, 52835.123 24/07/04,11:53:09,05,09,1, 11.9,1,1, 18.762, 10595.241, 377.818, 52835.194 24/07/04,11:53:09,06,09,1, 11.9,1,1, 18.762, 10595.270, 377.779, 52835.173 24/07/04,11:53:09,07,09,1, 11.9,1,1, 18.762, 10595.250, 377.769, 52835.156 24/07/04,11:53:09,08,09,1, 11.9,1,1, 18.762, 10595.275, 377.778, 52835.169 24/07/04,11:53:09,09,09,1, 11.9,1,1, 18.762, 10595.274, 377.761, 52835.139 24/07/04,11:53:09,10,09,1, 11.9,1,1, 18.762, 10595.306, 377.792, 52835.249 24/07/04,11:53:09,11,09,1, 11.9,1,1, 18.762, 10595.289, 377.783, 52835.161 24/07/04,11:53:09,12,09,1, 11.9,1,1, 18.762, 10595.301, 377.804, 52835.184 24/07/04,11:53:09,13,09,1, 11.9,1,1, 18.762, 10595.309, 377.788, 52835.207 24/07/04,11:53:09,14,09,1, 11.9,1,1, 18.762, 10595.349, 377.824, 52835.198 24/07/04,11:53:09,15,09,1, 11.9,1,1, 18.762, 10595.340, 377.794, 52835.187 24/07/04,11:53:09,16,09,1, 11.9,1,1, 18.762, 10595.338, 377.806, 52835.193 24/07/04,11:53:09,17,09,1, 11.9,1,1, 18.762, 10595.340, 377.802, 52835.155 24/07/04,11:53:09,18,09,1, 11.9,1,1, 18.762, 10595.368, 377.788, 52835.196 24/07/04,11:53:09,19,09,1, 11.9,1,1, 18.762, 10595.343, 377.793, 52835.125 24/07/04,11:53:10,00,09,1, 11.9,1,1, 18.762, 10595.336, 377.793, 52835.125 24/07/04,11:53:10,01,09,1, 11.9,1,1, 18.762, 10595.333, 377.741, 52835.190 24/07/04,11:53:10,02,09,1, 11.9,1,1, 18.762, 10595.322, 377.728, 52835.126 24/07/04,11:53:10,03,09,1, 11.9,1,1, 18.762, 10595.322, 377.717, 52835.187 24/07/04,11:53:10,04,09,1, 11.9,1,1, 18.762, 10595.326, 377.702, 52835.114 24/07/04,11:53:10,05,09,1, 11.9,1,1, 18.762, 10595.310, 377.666, 52835.167 24/07/04,11:53:10,06,09,1, 11.9,1,1, 18.762, 10595.313, 377.635, 52835.159 24/07/04,11:53:10,07,09,1, 11.9,1,1, 18.762, 10595.300, 377.640, 52835.160 24/07/04,11:53:10,08,09,1, 11.9,1,1, 18.762, 10595.319, 377.658, 52835.194 24/07/04,11:53:10,09,09,1, 11.9,1,1, 18.762, 10595.320, 377.678, 52835.196 24/07/04,11:53:10,10,09,1, 11.9,1,1, 18.762, 10595.331, 377.661, 52835.084 24/07/04,11:53:10,11,09,1, 11.9,1,1, 18.762, 10595.363, 377.660, 52835.189 24/07/04,11:53:10,12,09,1, 11.9,1,1, 18.762, 10595.346, 377.665, 52835.194 24/07/04,11:53:10,13,09,1, 11.9,1,1, 18.762, 10595.375, 377.672, 52835.117 24/07/04,11:53:10,14,09,1, 11.9,1,1, 18.762, 10595.357, 377.690, 52835.156 24/07/04,11:53:10,15,09,1, 11.9,1,1, 18.762, 10595.363, 377.694, 52835.194 24/07/04,11:53:10,16,09,1, 11.9,1,1, 18.762, 10595.345, 377.691, 52835.188 24/07/04,11:53:10,17,09,1, 11.9,1,1, 18.762, 10595.358, 377.683, 52835.229 24/07/04,11:53:10,18,09,1, 11.9,1,1, 18.762, 10595.337, 377.695, 52835.201 24/07/04,11:53:10,19,09,1, 11.9,1,1, 18.762, 10595.360, 377.685, 52835.158 24/07/04,11:53:11,00,09,1, 11.9,1,1, 18.763, 10595.353, 377.685, 52835.158 24/07/04,11:53:11,01,09,1, 11.9,1,1, 18.763, 10595.373, 377.697, 52835.133 24/07/04,11:53:11,02,09,1, 11.9,1,1, 18.763, 10595.387, 377.703, 52835.124 24/07/04,11:53:11,03,09,1, 11.9,1,1, 18.763, 10595.371, 377.715, 52835.133 24/07/04,11:53:11,04,09,1, 11.9,1,1, 18.763, 10595.346, 377.731, 52835.104 24/07/04,11:53:11,05,09,1, 11.9,1,1, 18.763, 10595.331, 377.712, 52835.191 24/07/04,11:53:11,06,09,1, 11.9,1,1, 18.763, 10595.369, 377.706, 52835.125 24/07/04,11:53:11,07,09,1, 11.9,1,1, 18.763, 10595.358, 377.729, 52835.162 24/07/04,11:53:11,08,09,1, 11.9,1,1, 18.763, 10595.352, 377.712, 52835.173 24/07/04,11:53:11,09,09,1, 11.9,1,1, 18.763, 10595.363, 377.720, 52835.164 24/07/04,11:53:11,10,09,1, 11.9,1,1, 18.763, 10595.356, 377.728, 52835.127 24/07/04,11:53:11,11,09,1, 11.9,1,1, 18.763, 10595.371, 377.726, 52835.120 24/07/04,11:53:11,12,09,1, 11.9,1,1, 18.763, 10595.350, 377.718, 52835.141 24/07/04,11:53:11,13,09,1, 11.9,1,1, 18.763, 10595.358, 377.737, 52835.135 24/07/04,11:53:11,14,09,1, 11.9,1,1, 18.763, 10595.395, 377.729, 52835.161 24/07/04,11:53:11,15,09,1, 11.9,1,1, 18.763, 10595.391, 377.763, 52835.144 24/07/04,11:53:11,16,09,1, 11.9,1,1, 18.763, 10595.396, 377.740, 52835.122 24/07/04,11:53:11,17,09,1, 11.9,1,1, 18.763, 10595.404, 377.743, 52835.209 24/07/04,11:53:11,18,09,1, 11.9,1,1, 18.763, 10595.382, 377.757, 52835.180 24/07/04,11:53:11,19,09,1, 11.9,1,1, 18.763, 10595.399, 377.750, 52835.185 24/07/04,11:53:12,00,09,1, 11.8,1,1, 18.762, 10595.394, 377.750, 52835.185 24/07/04,11:53:12,01,09,1, 11.8,1,1, 18.762, 10595.395, 377.721, 52835.137 24/07/04,11:53:12,02,09,1, 11.8,1,1, 18.762, 10595.392, 377.731, 52835.200 24/07/04,11:53:12,03,09,1, 11.8,1,1, 18.762, 10595.375, 377.673, 52835.115 24/07/04,11:53:12,04,09,1, 11.8,1,1, 18.762, 10595.357, 377.645, 52835.197 24/07/04,11:53:12,05,09,1, 11.8,1,1, 18.762, 10595.351, 377.602, 52835.184 24/07/04,11:53:12,06,09,1, 11.8,1,1, 18.762, 10595.347, 377.575, 52835.205 24/07/04,11:53:12,07,09,1, 11.8,1,1, 18.762, 10595.343, 377.547, 52835.112 24/07/04,11:53:12,08,09,1, 11.8,1,1, 18.762, 10595.312, 377.527, 52835.118 24/07/04,11:53:12,09,09,1, 11.8,1,1, 18.762, 10595.321, 377.506, 52835.142 24/07/04,11:53:12,10,09,1, 11.8,1,1, 18.762, 10595.330, 377.469, 52835.128 24/07/04,11:53:12,11,09,1, 11.8,1,1, 18.762, 10595.312, 377.473, 52835.107 24/07/04,11:53:12,12,09,1, 11.8,1,1, 18.762, 10595.295, 377.474, 52835.115 24/07/04,11:53:12,13,09,1, 11.8,1,1, 18.762, 10595.314, 377.492, 52835.134 24/07/04,11:53:12,14,09,1, 11.8,1,1, 18.762, 10595.315, 377.507, 52835.104 24/07/04,11:53:12,15,09,1, 11.8,1,1, 18.762, 10595.328, 377.531, 52835.115 24/07/04,11:53:12,16,09,1, 11.8,1,1, 18.762, 10595.338, 377.542, 52835.183 24/07/04,11:53:12,17,09,1, 11.8,1,1, 18.762, 10595.334, 377.565, 52835.142 24/07/04,11:53:12,18,09,1, 11.8,1,1, 18.762, 10595.346, 377.617, 52835.156 24/07/04,11:53:12,19,09,1, 11.8,1,1, 18.762, 10595.376, 377.619, 52835.143 24/07/04,11:53:13,00,10,1, 11.8,1,1, 18.763, 10595.369, 377.619, 52835.143 24/07/04,11:53:13,01,10,1, 11.8,1,1, 18.763, 10595.410, 377.678, 52835.123 24/07/04,11:53:13,02,10,1, 11.8,1,1, 18.763, 10595.414, 377.722, 52835.190 24/07/04,11:53:13,03,10,1, 11.8,1,1, 18.763, 10595.399, 377.760, 52835.219 24/07/04,11:53:13,04,10,1, 11.8,1,1, 18.763, 10595.459, 377.729, 52835.223 24/07/04,11:53:13,05,10,1, 11.8,1,1, 18.763, 10595.439, 377.740, 52835.156 24/07/04,11:53:13,06,10,1, 11.8,1,1, 18.763, 10595.464, 377.730, 52835.168 24/07/04,11:53:13,07,10,1, 11.8,1,1, 18.763, 10595.452, 377.738, 52835.143 24/07/04,11:53:13,08,10,1, 11.8,1,1, 18.763, 10595.447, 377.695, 52835.207 24/07/04,11:53:13,09,10,1, 11.8,1,1, 18.763, 10595.435, 377.723, 52835.152 24/07/04,11:53:13,10,10,1, 11.8,1,1, 18.763, 10595.457, 377.705, 52835.187 24/07/04,11:53:13,11,10,1, 11.8,1,1, 18.763, 10595.463, 377.706, 52835.226 24/07/04,11:53:13,12,10,1, 11.8,1,1, 18.763, 10595.470, 377.687, 52835.168 24/07/04,11:53:13,13,10,1, 11.8,1,1, 18.763, 10595.457, 377.697, 52835.207 24/07/04,11:53:13,14,10,1, 11.8,1,1, 18.763, 10595.484, 377.693, 52835.132 24/07/04,11:53:13,15,10,1, 11.8,1,1, 18.763, 10595.464, 377.678, 52835.191 24/07/04,11:53:13,16,10,1, 11.8,1,1, 18.763, 10595.444, 377.682, 52835.151 24/07/04,11:53:13,17,10,1, 11.8,1,1, 18.763, 10595.477, 377.680, 52835.148 24/07/04,11:53:13,18,10,1, 11.8,1,1, 18.763, 10595.442, 377.674, 52835.214 24/07/04,11:53:13,19,10,1, 11.8,1,1, 18.763, 10595.461, 377.678, 52835.213 24/07/04,11:53:14,00,10,1, 11.9,1,1, 18.764, 10595.461, 377.678, 52835.213 24/07/04,11:53:14,01,10,1, 11.9,1,1, 18.764, 10595.449, 377.638, 52835.097 24/07/04,11:53:14,02,10,1, 11.9,1,1, 18.764, 10595.449, 377.642, 52835.125 24/07/04,11:53:14,03,10,1, 11.9,1,1, 18.764, 10595.449, 377.644, 52835.170 24/07/04,11:53:14,04,10,1, 11.9,1,1, 18.764, 10595.428, 377.651, 52835.146 24/07/04,11:53:14,05,10,1, 11.9,1,1, 18.764, 10595.413, 377.662, 52835.259 24/07/04,11:53:14,06,10,1, 11.9,1,1, 18.764, 10595.412, 377.619, 52835.157 24/07/04,11:53:14,07,10,1, 11.9,1,1, 18.764, 10595.418, 377.637, 52835.224 24/07/04,11:53:14,08,10,1, 11.9,1,1, 18.764, 10595.386, 377.638, 52835.189 24/07/04,11:53:14,09,10,1, 11.9,1,1, 18.764, 10595.395, 377.619, 52835.194 24/07/04,11:53:14,10,10,1, 11.9,1,1, 18.764, 10595.399, 377.647, 52835.167 24/07/04,11:53:14,11,10,1, 11.9,1,1, 18.764, 10595.390, 377.650, 52835.194 24/07/04,11:53:14,12,10,1, 11.9,1,1, 18.764, 10595.394, 377.633, 52835.225 24/07/04,11:53:14,13,10,1, 11.9,1,1, 18.764, 10595.440, 377.650, 52835.260 24/07/04,11:53:14,14,10,1, 11.9,1,1, 18.764, 10595.429, 377.642, 52835.204 24/07/04,11:53:14,15,10,1, 11.9,1,1, 18.764, 10595.435, 377.666, 52835.179 24/07/04,11:53:14,16,10,1, 11.9,1,1, 18.764, 10595.468, 377.653, 52835.206 24/07/04,11:53:14,17,10,1, 11.9,1,1, 18.764, 10595.481, 377.661, 52835.146 24/07/04,11:53:14,18,10,1, 11.9,1,1, 18.764, 10595.491, 377.648, 52835.176 24/07/04,11:53:14,19,10,1, 11.9,1,1, 18.764, 10595.498, 377.636, 52835.153 24/07/04,11:53:15,00,10,1, 11.9,1,1, 18.764, 10595.495, 377.636, 52835.153 24/07/04,11:53:15,01,10,1, 11.9,1,1, 18.764, 10595.504, 377.617, 52835.230 24/07/04,11:53:15,02,10,1, 11.9,1,1, 18.764, 10595.476, 377.588, 52835.200 24/07/04,11:53:15,03,10,1, 11.9,1,1, 18.764, 10595.470, 377.566, 52835.208 24/07/04,11:53:15,04,10,1, 11.9,1,1, 18.764, 10595.491, 377.566, 52835.202 24/07/04,11:53:15,05,10,1, 11.9,1,1, 18.764, 10595.445, 377.556, 52835.224 24/07/04,11:53:15,06,10,1, 11.9,1,1, 18.764, 10595.455, 377.551, 52835.198 24/07/04,11:53:15,07,10,1, 11.9,1,1, 18.764, 10595.449, 377.548, 52835.255 24/07/04,11:53:15,08,10,1, 11.9,1,1, 18.764, 10595.438, 377.548, 52835.282 24/07/04,11:53:15,09,10,1, 11.9,1,1, 18.764, 10595.441, 377.531, 52835.227 24/07/04,11:53:15,10,10,1, 11.9,1,1, 18.764, 10595.465, 377.564, 52835.182 24/07/04,11:53:15,11,10,1, 11.9,1,1, 18.764, 10595.448, 377.553, 52835.224 24/07/04,11:53:15,12,10,1, 11.9,1,1, 18.764, 10595.447, 377.588, 52835.190 24/07/04,11:53:15,13,10,1, 11.9,1,1, 18.764, 10595.481, 377.619, 52835.167 24/07/04,11:53:15,14,10,1, 11.9,1,1, 18.764, 10595.486, 377.596, 52835.136 24/07/04,11:53:15,15,10,1, 11.9,1,1, 18.764, 10595.471, 377.609, 52835.134 24/07/04,11:53:15,16,10,1, 11.9,1,1, 18.764, 10595.476, 377.607, 52835.200 24/07/04,11:53:15,17,10,1, 11.9,1,1, 18.764, 10595.462, 377.627, 52835.225 24/07/04,11:53:15,18,10,1, 11.9,1,1, 18.764, 10595.484, 377.599, 52835.174 24/07/04,11:53:15,19,10,1, 11.9,1,1, 18.764, 10595.481, 377.612, 52835.222 24/07/04,11:53:16,00,09,1, 11.9,1,1, 18.766, 10595.478, 377.612, 52835.222 24/07/04,11:53:16,01,09,1, 11.9,1,1, 18.766, 10595.510, 377.629, 52835.142 24/07/04,11:53:16,02,09,1, 11.9,1,1, 18.766, 10595.493, 377.643, 52835.137 24/07/04,11:53:16,03,09,1, 11.9,1,1, 18.766, 10595.497, 377.629, 52835.178 24/07/04,11:53:16,04,09,1, 11.9,1,1, 18.766, 10595.484, 377.658, 52835.188 24/07/04,11:53:16,05,09,1, 11.9,1,1, 18.766, 10595.487, 377.632, 52835.130 24/07/04,11:53:16,06,09,1, 11.9,1,1, 18.766, 10595.516, 377.647, 52835.232 24/07/04,11:53:16,07,09,1, 11.9,1,1, 18.766, 10595.482, 377.641, 52835.230 24/07/04,11:53:16,08,09,1, 11.9,1,1, 18.766, 10595.511, 377.660, 52835.196 24/07/04,11:53:16,09,09,1, 11.9,1,1, 18.766, 10595.499, 377.654, 52835.145 24/07/04,11:53:16,10,09,1, 11.9,1,1, 18.766, 10595.502, 377.651, 52835.162 24/07/04,11:53:16,11,09,1, 11.9,1,1, 18.766, 10595.490, 377.661, 52835.194 24/07/04,11:53:16,12,09,1, 11.9,1,1, 18.766, 10595.501, 377.640, 52835.240 24/07/04,11:53:16,13,09,1, 11.9,1,1, 18.766, 10595.504, 377.648, 52835.253 24/07/04,11:53:16,14,09,1, 11.9,1,1, 18.766, 10595.493, 377.630, 52835.229 24/07/04,11:53:16,15,09,1, 11.9,1,1, 18.766, 10595.506, 377.641, 52835.144 24/07/04,11:53:16,16,09,1, 11.9,1,1, 18.766, 10595.498, 377.642, 52835.269 24/07/04,11:53:16,17,09,1, 11.9,1,1, 18.766, 10595.467, 377.641, 52835.182 24/07/04,11:53:16,18,09,1, 11.9,1,1, 18.766, 10595.516, 377.630, 52835.244 24/07/04,11:53:16,19,09,1, 11.9,1,1, 18.766, 10595.482, 377.629, 52835.214 24/07/04,11:53:17,00,10,1, 11.8,1,1, 18.765, 10595.478, 377.629, 52835.214 24/07/04,11:53:17,01,10,1, 11.8,1,1, 18.765, 10595.473, 377.611, 52835.175 24/07/04,11:53:17,02,10,1, 11.8,1,1, 18.765, 10595.490, 377.619, 52835.162 24/07/04,11:53:17,03,10,1, 11.8,1,1, 18.765, 10595.511, 377.639, 52835.150 24/07/04,11:53:17,04,10,1, 11.8,1,1, 18.765, 10595.484, 377.664, 52835.247 24/07/04,11:53:17,05,10,1, 11.8,1,1, 18.765, 10595.493, 377.661, 52835.218 24/07/04,11:53:17,06,10,1, 11.8,1,1, 18.765, 10595.499, 377.632, 52835.161 24/07/04,11:53:17,07,10,1, 11.8,1,1, 18.765, 10595.490, 377.651, 52835.257 24/07/04,11:53:17,08,10,1, 11.8,1,1, 18.765, 10595.484, 377.643, 52835.229 24/07/04,11:53:17,09,10,1, 11.8,1,1, 18.765, 10595.490, 377.633, 52835.145 24/07/04,11:53:17,10,10,1, 11.8,1,1, 18.765, 10595.475, 377.631, 52835.178 24/07/04,11:53:17,11,10,1, 11.8,1,1, 18.765, 10595.489, 377.631, 52835.172 24/07/04,11:53:17,12,10,1, 11.8,1,1, 18.765, 10595.497, 377.627, 52835.223 24/07/04,11:53:17,13,10,1, 11.8,1,1, 18.765, 10595.496, 377.618, 52835.172 24/07/04,11:53:17,14,10,1, 11.8,1,1, 18.765, 10595.476, 377.607, 52835.223 24/07/04,11:53:17,15,10,1, 11.8,1,1, 18.765, 10595.509, 377.614, 52835.169 24/07/04,11:53:17,16,10,1, 11.8,1,1, 18.765, 10595.450, 377.613, 52835.225 24/07/04,11:53:17,17,10,1, 11.8,1,1, 18.765, 10595.489, 377.616, 52835.135 24/07/04,11:53:17,18,10,1, 11.8,1,1, 18.765, 10595.483, 377.595, 52835.145 24/07/04,11:53:17,19,10,1, 11.8,1,1, 18.765, 10595.491, 377.607, 52835.203 24/07/04,11:53:18,00,10,1, 11.9,1,1, 18.766, 10595.486, 377.607, 52835.203 24/07/04,11:53:18,01,10,1, 11.9,1,1, 18.766, 10595.484, 377.593, 52835.181 24/07/04,11:53:18,02,10,1, 11.9,1,1, 18.766, 10595.496, 377.574, 52835.150 24/07/04,11:53:18,03,10,1, 11.9,1,1, 18.766, 10595.467, 377.598, 52835.155 24/07/04,11:53:18,04,10,1, 11.9,1,1, 18.766, 10595.504, 377.607, 52835.242 24/07/04,11:53:18,05,10,1, 11.9,1,1, 18.766, 10595.491, 377.588, 52835.150 24/07/04,11:53:18,06,10,1, 11.9,1,1, 18.766, 10595.477, 377.598, 52835.200 24/07/04,11:53:18,07,10,1, 11.9,1,1, 18.766, 10595.475, 377.603, 52835.210 24/07/04,11:53:18,08,10,1, 11.9,1,1, 18.766, 10595.490, 377.597, 52835.252 24/07/04,11:53:18,09,10,1, 11.9,1,1, 18.766, 10595.483, 377.618, 52835.229 24/07/04,11:53:18,10,10,1, 11.9,1,1, 18.766, 10595.514, 377.605, 52835.181 24/07/04,11:53:18,11,10,1, 11.9,1,1, 18.766, 10595.503, 377.611, 52835.185 24/07/04,11:53:18,12,10,1, 11.9,1,1, 18.766, 10595.486, 377.636, 52835.391 24/07/04,11:53:18,13,10,1, 11.9,1,1, 18.766, 10595.482, 377.609, 52835.265 24/07/04,11:53:18,14,10,1, 11.9,1,1, 18.766, 10595.528, 377.600, 52835.230 24/07/04,11:53:18,15,10,1, 11.9,1,1, 18.766, 10595.486, 377.609, 52835.202 24/07/04,11:53:18,16,10,1, 11.9,1,1, 18.766, 10595.489, 377.590, 52835.231 24/07/04,11:53:18,17,10,1, 11.9,1,1, 18.766, 10595.482, 377.596, 52835.197 24/07/04,11:53:18,18,10,1, 11.9,1,1, 18.766, 10595.491, 377.595, 52835.167 24/07/04,11:53:18,19,10,1, 11.9,1,1, 18.766, 10595.485, 377.589, 52835.174 24/07/04,11:53:19,00,10,1, 12.0,1,1, 18.764, 10595.478, 377.589, 52835.174 24/07/04,11:53:19,01,10,1, 12.0,1,1, 18.764, 10595.477, 377.590, 52835.208 24/07/04,11:53:19,02,10,1, 12.0,1,1, 18.764, 10595.470, 377.581, 52835.180 24/07/04,11:53:19,03,10,1, 12.0,1,1, 18.764, 10595.472, 377.582, 52835.126 24/07/04,11:53:19,04,10,1, 12.0,1,1, 18.764, 10595.493, 377.574, 52835.205 24/07/04,11:53:19,05,10,1, 12.0,1,1, 18.764, 10595.499, 377.584, 52835.119 24/07/04,11:53:19,06,10,1, 12.0,1,1, 18.764, 10595.456, 377.571, 52835.222 24/07/04,11:53:19,07,10,1, 12.0,1,1, 18.764, 10595.493, 377.587, 52835.164 24/07/04,11:53:19,08,10,1, 12.0,1,1, 18.764, 10595.496, 377.597, 52835.177 24/07/04,11:53:19,09,10,1, 12.0,1,1, 18.764, 10595.470, 377.588, 52835.203 24/07/04,11:53:19,10,10,1, 12.0,1,1, 18.764, 10595.477, 377.612, 52835.223 24/07/04,11:53:19,11,10,1, 12.0,1,1, 18.764, 10595.484, 377.607, 52835.264 24/07/04,11:53:19,12,10,1, 12.0,1,1, 18.764, 10595.470, 377.604, 52835.226 24/07/04,11:53:19,13,10,1, 12.0,1,1, 18.764, 10595.491, 377.591, 52835.182 24/07/04,11:53:19,14,10,1, 12.0,1,1, 18.764, 10595.501, 377.628, 52835.238 24/07/04,11:53:19,15,10,1, 12.0,1,1, 18.764, 10595.480, 377.615, 52835.180 24/07/04,11:53:19,16,10,1, 12.0,1,1, 18.764, 10595.480, 377.621, 52835.243 24/07/04,11:53:19,17,10,1, 12.0,1,1, 18.764, 10595.492, 377.620, 52835.221 24/07/04,11:53:19,18,10,1, 12.0,1,1, 18.764, 10595.476, 377.608, 52835.214 24/07/04,11:53:19,19,10,1, 12.0,1,1, 18.764, 10595.486, 377.623, 52835.244 24/07/04,11:53:20,00,10,1, 11.8,1,1, 18.766, 10595.486, 377.623, 52835.244 24/07/04,11:53:20,01,10,1, 11.8,1,1, 18.766, 10595.474, 377.621, 52835.271 24/07/04,11:53:20,02,10,1, 11.8,1,1, 18.766, 10595.452, 377.629, 52835.229 24/07/04,11:53:20,03,10,1, 11.8,1,1, 18.766, 10595.461, 377.630, 52835.241 24/07/04,11:53:20,04,10,1, 11.8,1,1, 18.766, 10595.487, 377.656, 52835.237 24/07/04,11:53:20,05,10,1, 11.8,1,1, 18.766, 10595.473, 377.640, 52835.215 24/07/04,11:53:20,06,10,1, 11.8,1,1, 18.766, 10595.493, 377.653, 52835.306 24/07/04,11:53:20,07,10,1, 11.8,1,1, 18.766, 10595.456, 377.640, 52835.207 24/07/04,11:53:20,08,10,1, 11.8,1,1, 18.766, 10595.423, 377.643, 52835.236 24/07/04,11:53:20,09,10,1, 11.8,1,1, 18.766, 10595.464, 377.631, 52835.218 24/07/04,11:53:20,10,10,1, 11.8,1,1, 18.766, 10595.450, 377.640, 52835.253 24/07/04,11:53:20,11,10,1, 11.8,1,1, 18.766, 10595.470, 377.629, 52835.218 24/07/04,11:53:20,12,10,1, 11.8,1,1, 18.766, 10595.470, 377.633, 52835.176 24/07/04,11:53:20,13,10,1, 11.8,1,1, 18.766, 10595.492, 377.629, 52835.218 24/07/04,11:53:20,14,10,1, 11.8,1,1, 18.766, 10595.473, 377.621, 52835.234 24/07/04,11:53:20,15,10,1, 11.8,1,1, 18.766, 10595.472, 377.630, 52835.242 24/07/04,11:53:20,16,10,1, 11.8,1,1, 18.766, 10595.477, 377.634, 52835.238 24/07/04,11:53:20,17,10,1, 11.8,1,1, 18.766, 10595.476, 377.629, 52835.229 24/07/04,11:53:20,18,10,1, 11.8,1,1, 18.766, 10595.476, 377.644, 52835.215 24/07/04,11:53:20,19,10,1, 11.8,1,1, 18.766, 10595.483, 377.626, 52835.267 24/07/04,11:53:21,00,10,1, 11.9,1,1, 18.764, 10595.478, 377.626, 52835.267 24/07/04,11:53:21,01,10,1, 11.9,1,1, 18.764, 10595.493, 377.654, 52835.263 24/07/04,11:53:21,02,10,1, 11.9,1,1, 18.764, 10595.504, 377.614, 52835.186 24/07/04,11:53:21,03,10,1, 11.9,1,1, 18.764, 10595.514, 377.654, 52835.228 24/07/04,11:53:21,04,10,1, 11.9,1,1, 18.764, 10595.512, 377.658, 52835.277 24/07/04,11:53:21,05,10,1, 11.9,1,1, 18.764, 10595.488, 377.654, 52835.264 24/07/04,11:53:21,06,10,1, 11.9,1,1, 18.764, 10595.500, 377.663, 52835.240 24/07/04,11:53:21,07,10,1, 11.9,1,1, 18.764, 10595.509, 377.667, 52835.242 24/07/04,11:53:21,08,10,1, 11.9,1,1, 18.764, 10595.490, 377.684, 52835.209 24/07/04,11:53:21,09,10,1, 11.9,1,1, 18.764, 10595.490, 377.713, 52835.243 24/07/04,11:53:21,10,10,1, 11.9,1,1, 18.764, 10595.493, 377.687, 52835.317 24/07/04,11:53:21,11,10,1, 11.9,1,1, 18.764, 10595.512, 377.695, 52835.231 24/07/04,11:53:21,12,10,1, 11.9,1,1, 18.764, 10595.516, 377.703, 52835.255 24/07/04,11:53:21,13,10,1, 11.9,1,1, 18.764, 10595.485, 377.682, 52835.287 24/07/04,11:53:21,14,10,1, 11.9,1,1, 18.764, 10595.483, 377.697, 52835.296 24/07/04,11:53:21,15,10,1, 11.9,1,1, 18.764, 10595.495, 377.719, 52835.232 24/07/04,11:53:21,16,10,1, 11.9,1,1, 18.764, 10595.508, 377.703, 52835.293 24/07/04,11:53:21,17,10,1, 11.9,1,1, 18.764, 10595.497, 377.723, 52835.265 24/07/04,11:53:21,18,10,1, 11.9,1,1, 18.764, 10595.503, 377.717, 52835.287 24/07/04,11:53:21,19,10,1, 11.9,1,1, 18.764, 10595.508, 377.714, 52835.258 24/07/04,11:53:22,00,10,1, 11.9,1,1, 18.765, 10595.503, 377.714, 52835.258 24/07/04,11:53:22,01,10,1, 11.9,1,1, 18.765, 10595.517, 377.734, 52835.285 24/07/04,11:53:22,02,10,1, 11.9,1,1, 18.765, 10595.518, 377.733, 52835.270 24/07/04,11:53:22,03,10,1, 11.9,1,1, 18.765, 10595.498, 377.710, 52835.271 24/07/04,11:53:22,04,10,1, 11.9,1,1, 18.765, 10595.514, 377.706, 52835.259 24/07/04,11:53:22,05,10,1, 11.9,1,1, 18.765, 10595.507, 377.694, 52835.238 24/07/04,11:53:22,06,10,1, 11.9,1,1, 18.765, 10595.509, 377.682, 52835.300 24/07/04,11:53:22,07,10,1, 11.9,1,1, 18.765, 10595.494, 377.681, 52835.220 24/07/04,11:53:22,08,10,1, 11.9,1,1, 18.765, 10595.500, 377.648, 52835.308 24/07/04,11:53:22,09,10,1, 11.9,1,1, 18.765, 10595.482, 377.655, 52835.255 24/07/04,11:53:22,10,10,1, 11.9,1,1, 18.765, 10595.460, 377.649, 52835.292 24/07/04,11:53:22,11,10,1, 11.9,1,1, 18.765, 10595.489, 377.635, 52835.247 24/07/04,11:53:22,12,10,1, 11.9,1,1, 18.765, 10595.486, 377.647, 52835.193 24/07/04,11:53:22,13,10,1, 11.9,1,1, 18.765, 10595.505, 377.639, 52835.226 24/07/04,11:53:22,14,10,1, 11.9,1,1, 18.765, 10595.493, 377.655, 52835.246 24/07/04,11:53:22,15,10,1, 11.9,1,1, 18.765, 10595.477, 377.655, 52835.297 24/07/04,11:53:22,16,10,1, 11.9,1,1, 18.765, 10595.504, 377.682, 52835.264 24/07/04,11:53:22,17,10,1, 11.9,1,1, 18.765, 10595.497, 377.704, 52835.243 24/07/04,11:53:22,18,10,1, 11.9,1,1, 18.765, 10595.484, 377.725, 52835.314 24/07/04,11:53:22,19,10,1, 11.9,1,1, 18.765, 10595.495, 377.719, 52835.272 24/07/04,11:53:23,00,09,1, 11.9,1,1, 18.764, 10595.495, 377.719, 52835.272 24/07/04,11:53:23,01,09,1, 11.9,1,1, 18.764, 10595.472, 377.737, 52835.350 24/07/04,11:53:23,02,09,1, 11.9,1,1, 18.764, 10595.487, 377.753, 52835.257 24/07/04,11:53:23,03,09,1, 11.9,1,1, 18.764, 10595.444, 377.731, 52835.271 24/07/04,11:53:23,04,09,1, 11.9,1,1, 18.764, 10595.454, 377.746, 52835.352 24/07/04,11:53:23,05,09,1, 11.9,1,1, 18.764, 10595.457, 377.763, 52835.333 24/07/04,11:53:23,06,09,1, 11.9,1,1, 18.764, 10595.443, 377.743, 52835.291 24/07/04,11:53:23,07,09,1, 11.9,1,1, 18.764, 10595.455, 377.733, 52835.298 24/07/04,11:53:23,08,09,1, 11.9,1,1, 18.764, 10595.448, 377.725, 52835.252 24/07/04,11:53:23,09,09,1, 11.9,1,1, 18.764, 10595.453, 377.718, 52835.260 24/07/04,11:53:23,10,09,1, 11.9,1,1, 18.764, 10595.459, 377.741, 52835.322 24/07/04,11:53:23,11,09,1, 11.9,1,1, 18.764, 10595.461, 377.738, 52835.219 24/07/04,11:53:23,12,09,1, 11.9,1,1, 18.764, 10595.472, 377.729, 52835.279 24/07/04,11:53:23,13,09,1, 11.9,1,1, 18.764, 10595.457, 377.744, 52835.315 24/07/04,11:53:23,14,09,1, 11.9,1,1, 18.764, 10595.481, 377.745, 52835.286 24/07/04,11:53:23,15,09,1, 11.9,1,1, 18.764, 10595.464, 377.769, 52835.283 24/07/04,11:53:23,16,09,1, 11.9,1,1, 18.764, 10595.440, 377.744, 52835.268 24/07/04,11:53:23,17,09,1, 11.9,1,1, 18.764, 10595.440, 377.720, 52835.334 24/07/04,11:53:23,18,09,1, 11.9,1,1, 18.764, 10595.461, 377.736, 52835.287 24/07/04,11:53:23,19,09,1, 11.9,1,1, 18.764, 10595.424, 377.731, 52835.303 24/07/04,11:53:24,00,09,1, 11.9,1,1, 18.771, 10595.419, 377.731, 52835.303 24/07/04,11:53:24,01,09,1, 11.9,1,1, 18.771, 10595.428, 377.726, 52835.295 24/07/04,11:53:24,02,09,1, 11.9,1,1, 18.771, 10595.403, 377.728, 52835.306 24/07/04,11:53:24,03,09,1, 11.9,1,1, 18.771, 10595.404, 377.707, 52835.257 24/07/04,11:53:24,04,09,1, 11.9,1,1, 18.771, 10595.382, 377.734, 52835.351 24/07/04,11:53:24,05,09,1, 11.9,1,1, 18.771, 10595.414, 377.731, 52835.260 24/07/04,11:53:24,06,09,1, 11.9,1,1, 18.771, 10595.426, 377.751, 52835.264 24/07/04,11:53:24,07,09,1, 11.9,1,1, 18.771, 10595.456, 377.731, 52835.312 24/07/04,11:53:24,08,09,1, 11.9,1,1, 18.771, 10595.440, 377.767, 52835.252 24/07/04,11:53:24,09,09,1, 11.9,1,1, 18.771, 10595.460, 377.772, 52835.203 24/07/04,11:53:24,10,09,1, 11.9,1,1, 18.771, 10595.476, 377.798, 52835.270 24/07/04,11:53:24,11,09,1, 11.9,1,1, 18.771, 10595.459, 377.786, 52835.225 24/07/04,11:53:24,12,09,1, 11.9,1,1, 18.771, 10595.449, 377.781, 52835.277 24/07/04,11:53:24,13,09,1, 11.9,1,1, 18.771, 10595.454, 377.769, 52835.315 24/07/04,11:53:24,14,09,1, 11.9,1,1, 18.771, 10595.440, 377.796, 52835.368 24/07/04,11:53:24,15,09,1, 11.9,1,1, 18.771, 10595.414, 377.777, 52835.339 24/07/04,11:53:24,16,09,1, 11.9,1,1, 18.771, 10595.409, 377.745, 52835.280 24/07/04,11:53:24,17,09,1, 11.9,1,1, 18.771, 10595.419, 377.750, 52835.304 24/07/04,11:53:24,18,09,1, 11.9,1,1, 18.771, 10595.418, 377.764, 52835.287 24/07/04,11:53:24,19,09,1, 11.9,1,1, 18.771, 10595.420, 377.769, 52835.344 24/07/04,11:53:25,00,09,1, 11.9,1,1, 18.764, 10595.419, 377.769, 52835.344 24/07/04,11:53:25,01,09,1, 11.9,1,1, 18.764, 10595.390, 377.759, 52835.313 24/07/04,11:53:25,02,09,1, 11.9,1,1, 18.764, 10595.386, 377.769, 52835.306 24/07/04,11:53:25,03,09,1, 11.9,1,1, 18.764, 10595.390, 377.805, 52835.379 24/07/04,11:53:25,04,09,1, 11.9,1,1, 18.764, 10595.375, 377.798, 52835.317 24/07/04,11:53:25,05,09,1, 11.9,1,1, 18.764, 10595.374, 377.812, 52835.321 24/07/04,11:53:25,06,09,1, 11.9,1,1, 18.764, 10595.386, 377.830, 52835.365 24/07/04,11:53:25,07,09,1, 11.9,1,1, 18.764, 10595.377, 377.804, 52835.365 24/07/04,11:53:25,08,09,1, 11.9,1,1, 18.764, 10595.375, 377.831, 52835.270 24/07/04,11:53:25,09,09,1, 11.9,1,1, 18.764, 10595.391, 377.823, 52835.371 24/07/04,11:53:25,10,09,1, 11.9,1,1, 18.764, 10595.379, 377.802, 52835.337 24/07/04,11:53:25,11,09,1, 11.9,1,1, 18.764, 10595.379, 377.805, 52835.314 24/07/04,11:53:25,12,09,1, 11.9,1,1, 18.764, 10595.396, 377.798, 52835.326 24/07/04,11:53:25,13,09,1, 11.9,1,1, 18.764, 10595.403, 377.817, 52835.395 24/07/04,11:53:25,14,09,1, 11.9,1,1, 18.764, 10595.412, 377.823, 52835.357 24/07/04,11:53:25,15,09,1, 11.9,1,1, 18.764, 10595.416, 377.811, 52835.332 24/07/04,11:53:25,16,09,1, 11.9,1,1, 18.764, 10595.406, 377.815, 52835.353 24/07/04,11:53:25,17,09,1, 11.9,1,1, 18.764, 10595.434, 377.842, 52835.341 24/07/04,11:53:25,18,09,1, 11.9,1,1, 18.764, 10595.406, 377.826, 52835.351 24/07/04,11:53:25,19,09,1, 11.9,1,1, 18.764, 10595.381, 377.821, 52835.350 24/07/04,11:53:26,00,09,1, 11.9,1,1, 18.767, 10595.378, 377.821, 52835.350 24/07/04,11:53:26,01,09,1, 11.9,1,1, 18.767, 10595.399, 377.826, 52835.360 24/07/04,11:53:26,02,09,1, 11.9,1,1, 18.767, 10595.355, 377.864, 52835.387 24/07/04,11:53:26,03,09,1, 11.9,1,1, 18.767, 10595.375, 377.798, 52835.333 24/07/04,11:53:26,04,09,1, 11.9,1,1, 18.767, 10595.347, 377.820, 52835.354 24/07/04,11:53:26,05,09,1, 11.9,1,1, 18.767, 10595.354, 377.819, 52835.365 24/07/04,11:53:26,06,09,1, 11.9,1,1, 18.767, 10595.373, 377.832, 52835.382 24/07/04,11:53:26,07,09,1, 11.9,1,1, 18.767, 10595.358, 377.842, 52835.345 24/07/04,11:53:26,08,09,1, 11.9,1,1, 18.767, 10595.353, 377.828, 52835.385 24/07/04,11:53:26,09,09,1, 11.9,1,1, 18.767, 10595.337, 377.856, 52835.366 24/07/04,11:53:26,10,09,1, 11.9,1,1, 18.767, 10595.349, 377.834, 52835.382 24/07/04,11:53:26,11,09,1, 11.9,1,1, 18.767, 10595.351, 377.853, 52835.396 24/07/04,11:53:26,12,09,1, 11.9,1,1, 18.767, 10595.376, 377.830, 52835.318 24/07/04,11:53:26,13,09,1, 11.9,1,1, 18.767, 10595.375, 377.859, 52835.383 24/07/04,11:53:26,14,09,1, 11.9,1,1, 18.767, 10595.365, 377.878, 52835.363 24/07/04,11:53:26,15,09,1, 11.9,1,1, 18.767, 10595.352, 377.871, 52835.316 24/07/04,11:53:26,16,09,1, 11.9,1,1, 18.767, 10595.373, 377.870, 52835.385 24/07/04,11:53:26,17,09,1, 11.9,1,1, 18.767, 10595.364, 377.885, 52835.374 24/07/04,11:53:26,18,09,1, 11.9,1,1, 18.767, 10595.362, 377.861, 52835.359 24/07/04,11:53:26,19,09,1, 11.9,1,1, 18.767, 10595.344, 377.892, 52835.386 24/07/04,11:53:27,00,08,1, 11.9,1,1, 18.766, 10595.336, 377.892, 52835.386 24/07/04,11:53:27,01,08,1, 11.9,1,1, 18.766, 10595.334, 377.883, 52835.329 24/07/04,11:53:27,02,08,1, 11.9,1,1, 18.766, 10595.343, 377.896, 52835.412 24/07/04,11:53:27,03,08,1, 11.9,1,1, 18.766, 10595.357, 377.901, 52835.371 24/07/04,11:53:27,04,08,1, 11.9,1,1, 18.766, 10595.333, 377.893, 52835.394 24/07/04,11:53:27,05,08,1, 11.9,1,1, 18.766, 10595.350, 377.885, 52835.329 24/07/04,11:53:27,06,08,1, 11.9,1,1, 18.766, 10595.352, 377.899, 52835.357 24/07/04,11:53:27,07,08,1, 11.9,1,1, 18.766, 10595.331, 377.883, 52835.392 24/07/04,11:53:27,08,08,1, 11.9,1,1, 18.766, 10595.352, 377.908, 52835.327 24/07/04,11:53:27,09,08,1, 11.9,1,1, 18.766, 10595.358, 377.908, 52835.363 24/07/04,11:53:27,10,08,1, 11.9,1,1, 18.766, 10595.333, 377.911, 52835.363 24/07/04,11:53:27,11,08,1, 11.9,1,1, 18.766, 10595.339, 377.912, 52835.378 24/07/04,11:53:27,12,08,1, 11.9,1,1, 18.766, 10595.327, 377.901, 52835.393 24/07/04,11:53:27,13,08,1, 11.9,1,1, 18.766, 10595.337, 377.899, 52835.391 24/07/04,11:53:27,14,08,1, 11.9,1,1, 18.766, 10595.328, 377.901, 52835.400 24/07/04,11:53:27,15,08,1, 11.9,1,1, 18.766, 10595.313, 377.913, 52835.384 24/07/04,11:53:27,16,08,1, 11.9,1,1, 18.766, 10595.324, 377.918, 52835.333 24/07/04,11:53:27,17,08,1, 11.9,1,1, 18.766, 10595.316, 377.910, 52835.408 24/07/04,11:53:27,18,08,1, 11.9,1,1, 18.766, 10595.307, 377.931, 52835.386 24/07/04,11:53:27,19,08,1, 11.9,1,1, 18.766, 10595.328, 377.907, 52835.378 24/07/04,11:53:28,00,08,1, 11.9,1,1, 18.769, 10595.328, 377.907, 52835.378 24/07/04,11:53:28,01,08,1, 11.9,1,1, 18.769, 10595.322, 377.896, 52835.391 24/07/04,11:53:28,02,08,1, 11.9,1,1, 18.769, 10595.297, 377.928, 52835.396 24/07/04,11:53:28,03,08,1, 11.9,1,1, 18.769, 10595.307, 377.901, 52835.355 24/07/04,11:53:28,04,08,1, 11.9,1,1, 18.769, 10595.325, 377.931, 52835.455 24/07/04,11:53:28,05,08,1, 11.9,1,1, 18.769, 10595.290, 377.945, 52835.448 24/07/04,11:53:28,06,08,1, 11.9,1,1, 18.769, 10595.284, 377.930, 52835.477 24/07/04,11:53:28,07,08,1, 11.9,1,1, 18.769, 10595.302, 377.953, 52835.467 24/07/04,11:53:28,08,08,1, 11.9,1,1, 18.769, 10595.263, 377.939, 52835.384 24/07/04,11:53:28,09,08,1, 11.9,1,1, 18.769, 10595.290, 377.942, 52835.434 24/07/04,11:53:28,10,08,1, 11.9,1,1, 18.769, 10595.297, 377.954, 52835.431 24/07/04,11:53:28,11,08,1, 11.9,1,1, 18.769, 10595.272, 377.942, 52835.369 24/07/04,11:53:28,12,08,1, 11.9,1,1, 18.769, 10595.298, 377.959, 52835.445 24/07/04,11:53:28,13,08,1, 11.9,1,1, 18.769, 10595.293, 377.935, 52835.387 24/07/04,11:53:28,14,08,1, 11.9,1,1, 18.769, 10595.280, 377.923, 52835.368 24/07/04,11:53:28,15,08,1, 11.9,1,1, 18.769, 10595.278, 377.942, 52835.421 24/07/04,11:53:28,16,08,1, 11.9,1,1, 18.769, 10595.254, 377.934, 52835.409 24/07/04,11:53:28,17,08,1, 11.9,1,1, 18.769, 10595.256, 377.938, 52835.351 24/07/04,11:53:28,18,08,1, 11.9,1,1, 18.769, 10595.272, 377.971, 52835.412 24/07/04,11:53:28,19,08,1, 11.9,1,1, 18.769, 10595.256, 377.954, 52835.378 24/07/04,11:53:29,00,08,1, 11.9,1,1, 18.767, 10595.253, 377.954, 52835.378 24/07/04,11:53:29,01,08,1, 11.9,1,1, 18.767, 10595.305, 377.967, 52835.456 24/07/04,11:53:29,02,08,1, 11.9,1,1, 18.767, 10595.255, 377.960, 52835.400 24/07/04,11:53:29,03,08,1, 11.9,1,1, 18.767, 10595.282, 377.978, 52835.361 24/07/04,11:53:29,04,08,1, 11.9,1,1, 18.767, 10595.267, 377.970, 52835.307 24/07/04,11:53:29,05,08,1, 11.9,1,1, 18.767, 10595.278, 378.009, 52835.358 24/07/04,11:53:29,06,08,1, 11.9,1,1, 18.767, 10595.277, 377.991, 52835.336 24/07/04,11:53:29,07,08,1, 11.9,1,1, 18.767, 10595.275, 377.965, 52835.375 24/07/04,11:53:29,08,08,1, 11.9,1,1, 18.767, 10595.230, 377.991, 52835.613 24/07/04,11:53:29,09,08,1, 11.9,1,1, 18.767, 10595.214, 378.004, 52835.476 24/07/04,11:53:29,10,08,1, 11.9,1,1, 18.767, 10595.234, 377.980, 52835.476 24/07/04,11:53:29,11,08,1, 11.9,1,1, 18.767, 10595.227, 377.983, 52835.413 24/07/04,11:53:29,12,08,1, 11.9,1,1, 18.767, 10595.222, 377.967, 52835.426 24/07/04,11:53:29,13,08,1, 11.9,1,1, 18.767, 10595.221, 377.987, 52835.420 24/07/04,11:53:29,14,08,1, 11.9,1,1, 18.767, 10595.232, 378.001, 52835.374 24/07/04,11:53:29,15,08,1, 11.9,1,1, 18.767, 10595.233, 377.950, 52835.343 24/07/04,11:53:29,16,08,1, 11.9,1,1, 18.767, 10595.250, 377.945, 52835.422 24/07/04,11:53:29,17,08,1, 11.9,1,1, 18.767, 10595.250, 377.959, 52835.470 24/07/04,11:53:29,18,08,1, 11.9,1,1, 18.767, 10595.248, 378.001, 52835.389 24/07/04,11:53:29,19,08,1, 11.9,1,1, 18.767, 10595.245, 377.969, 52835.485 24/07/04,11:53:30,00,09,1, 11.9,1,1, 18.768, 10595.244, 377.969, 52835.485 24/07/04,11:53:30,01,09,1, 11.9,1,1, 18.768, 10595.222, 377.999, 52835.387 24/07/04,11:53:30,02,09,1, 11.9,1,1, 18.768, 10595.240, 377.992, 52835.419 24/07/04,11:53:30,03,09,1, 11.9,1,1, 18.768, 10595.227, 378.000, 52835.425 24/07/04,11:53:30,04,09,1, 11.9,1,1, 18.768, 10595.190, 378.004, 52835.248 24/07/04,11:53:30,05,09,1, 11.9,1,1, 18.768, 10595.237, 378.000, 52835.396 24/07/04,11:53:30,06,09,1, 11.9,1,1, 18.768, 10595.262, 378.015, 52835.357 24/07/04,11:53:30,07,09,1, 11.9,1,1, 18.768, 10595.260, 377.966, 52835.438 24/07/04,11:53:30,08,09,1, 11.9,1,1, 18.768, 10595.207, 378.000, 52835.428 24/07/04,11:53:30,09,09,1, 11.9,1,1, 18.768, 10595.207, 378.006, 52835.393 24/07/04,11:53:30,10,09,1, 11.9,1,1, 18.768, 10595.214, 378.016, 52835.334 24/07/04,11:53:30,11,09,1, 11.9,1,1, 18.768, 10595.212, 378.003, 52835.400 24/07/04,11:53:30,12,09,1, 11.9,1,1, 18.768, 10595.209, 378.021, 52835.430 24/07/04,11:53:30,13,09,1, 11.9,1,1, 18.768, 10595.206, 378.038, 52835.493 24/07/04,11:53:30,14,09,1, 11.9,1,1, 18.768, 10595.189, 378.030, 52835.465 24/07/04,11:53:30,15,09,1, 11.9,1,1, 18.768, 10595.211, 378.027, 52835.413 24/07/04,11:53:30,16,09,1, 11.9,1,1, 18.768, 10595.229, 378.044, 52835.410 24/07/04,11:53:30,17,09,1, 11.9,1,1, 18.768, 10595.200, 378.050, 52835.475 24/07/04,11:53:30,18,09,1, 11.9,1,1, 18.768, 10595.226, 378.021, 52835.360 24/07/04,11:53:30,19,09,1, 11.9,1,1, 18.768, 10595.200, 378.056, 52835.354 24/07/04,11:53:31,00,10,1, 11.8,1,1, 18.771, 10595.194, 378.056, 52835.354 24/07/04,11:53:31,01,10,1, 11.8,1,1, 18.771, 10595.176, 378.025, 52835.406 24/07/04,11:53:31,02,10,1, 11.8,1,1, 18.771, 10595.182, 378.040, 52835.451 24/07/04,11:53:31,03,10,1, 11.8,1,1, 18.771, 10595.161, 378.052, 52835.464 24/07/04,11:53:31,04,10,1, 11.8,1,1, 18.771, 10595.178, 378.025, 52835.490 24/07/04,11:53:31,05,10,1, 11.8,1,1, 18.771, 10595.169, 378.022, 52835.437 24/07/04,11:53:31,06,10,1, 11.8,1,1, 18.771, 10595.171, 378.021, 52835.446 24/07/04,11:53:31,07,10,1, 11.8,1,1, 18.771, 10595.176, 378.046, 52835.437 24/07/04,11:53:31,08,10,1, 11.8,1,1, 18.771, 10595.169, 378.048, 52835.495 24/07/04,11:53:31,09,10,1, 11.8,1,1, 18.771, 10595.163, 378.043, 52835.453 24/07/04,11:53:31,10,10,1, 11.8,1,1, 18.771, 10595.183, 378.049, 52835.460 24/07/04,11:53:31,11,10,1, 11.8,1,1, 18.771, 10595.157, 378.046, 52835.489 24/07/04,11:53:31,12,10,1, 11.8,1,1, 18.771, 10595.183, 378.064, 52835.385 24/07/04,11:53:31,13,10,1, 11.8,1,1, 18.771, 10595.187, 378.082, 52835.493 24/07/04,11:53:31,14,10,1, 11.8,1,1, 18.771, 10595.184, 378.070, 52835.450 24/07/04,11:53:31,15,10,1, 11.8,1,1, 18.771, 10595.188, 378.066, 52835.481 24/07/04,11:53:31,16,10,1, 11.8,1,1, 18.771, 10595.189, 378.088, 52835.418 24/07/04,11:53:31,17,10,1, 11.8,1,1, 18.771, 10595.192, 378.081, 52835.533 24/07/04,11:53:31,18,10,1, 11.8,1,1, 18.771, 10595.169, 378.079, 52835.491 24/07/04,11:53:31,19,10,1, 11.8,1,1, 18.771, 10595.175, 378.075, 52835.493 24/07/04,11:53:32,00,09,1, 12.0,1,1, 18.766, 10595.169, 378.075, 52835.493 24/07/04,11:53:32,01,09,1, 12.0,1,1, 18.766, 10595.173, 378.069, 52835.449 24/07/04,11:53:32,02,09,1, 12.0,1,1, 18.766, 10595.195, 378.075, 52835.522 24/07/04,11:53:32,03,09,1, 12.0,1,1, 18.766, 10595.179, 378.079, 52835.445 24/07/04,11:53:32,04,09,1, 12.0,1,1, 18.766, 10595.175, 378.090, 52835.456 24/07/04,11:53:32,05,09,1, 12.0,1,1, 18.766, 10595.180, 378.078, 52835.482 24/07/04,11:53:32,06,09,1, 12.0,1,1, 18.766, 10595.174, 378.081, 52835.511 24/07/04,11:53:32,07,09,1, 12.0,1,1, 18.766, 10595.169, 378.085, 52835.442 24/07/04,11:53:32,08,09,1, 12.0,1,1, 18.766, 10595.153, 378.094, 52835.558 24/07/04,11:53:32,09,09,1, 12.0,1,1, 18.766, 10595.179, 378.085, 52835.475 24/07/04,11:53:32,10,09,1, 12.0,1,1, 18.766, 10595.150, 378.076, 52835.496 24/07/04,11:53:32,11,09,1, 12.0,1,1, 18.766, 10595.162, 378.076, 52835.481 24/07/04,11:53:32,12,09,1, 12.0,1,1, 18.766, 10595.136, 378.107, 52835.475 24/07/04,11:53:32,13,09,1, 12.0,1,1, 18.766, 10595.153, 378.078, 52835.466 24/07/04,11:53:32,14,09,1, 12.0,1,1, 18.766, 10595.122, 378.118, 52835.503 24/07/04,11:53:32,15,09,1, 12.0,1,1, 18.766, 10595.147, 378.086, 52835.477 24/07/04,11:53:32,16,09,1, 12.0,1,1, 18.766, 10595.178, 378.101, 52835.428 24/07/04,11:53:32,17,09,1, 12.0,1,1, 18.766, 10595.155, 378.081, 52835.536 24/07/04,11:53:32,18,09,1, 12.0,1,1, 18.766, 10595.158, 378.081, 52835.444 24/07/04,11:53:32,19,09,1, 12.0,1,1, 18.766, 10595.183, 378.074, 52835.505 24/07/04,11:53:33,00,10,1, 11.9,1,1, 18.768, 10595.177, 378.074, 52835.505 24/07/04,11:53:33,01,10,1, 11.9,1,1, 18.768, 10595.147, 378.110, 52835.427 24/07/04,11:53:33,02,10,1, 11.9,1,1, 18.768, 10595.136, 378.095, 52835.405 24/07/04,11:53:33,03,10,1, 11.9,1,1, 18.768, 10595.141, 378.107, 52835.479 24/07/04,11:53:33,04,10,1, 11.9,1,1, 18.768, 10595.149, 378.088, 52835.495 24/07/04,11:53:33,05,10,1, 11.9,1,1, 18.768, 10595.103, 378.112, 52835.437 24/07/04,11:53:33,06,10,1, 11.9,1,1, 18.768, 10595.094, 378.091, 52835.451 24/07/04,11:53:33,07,10,1, 11.9,1,1, 18.768, 10595.085, 378.064, 52835.456 24/07/04,11:53:33,08,10,1, 11.9,1,1, 18.768, 10595.073, 378.075, 52835.539 24/07/04,11:53:33,09,10,1, 11.9,1,1, 18.768, 10595.105, 378.052, 52835.519 24/07/04,11:53:33,10,10,1, 11.9,1,1, 18.768, 10595.045, 378.034, 52835.417 24/07/04,11:53:33,11,10,1, 11.9,1,1, 18.768, 10595.035, 378.026, 52835.480 24/07/04,11:53:33,12,10,1, 11.9,1,1, 18.768, 10595.050, 378.043, 52835.443 24/07/04,11:53:33,13,10,1, 11.9,1,1, 18.768, 10595.078, 378.014, 52835.466 24/07/04,11:53:33,14,10,1, 11.9,1,1, 18.768, 10595.038, 378.032, 52835.444 24/07/04,11:53:33,15,10,1, 11.9,1,1, 18.768, 10595.066, 378.052, 52835.491 24/07/04,11:53:33,16,10,1, 11.9,1,1, 18.768, 10595.077, 378.061, 52835.457 24/07/04,11:53:33,17,10,1, 11.9,1,1, 18.768, 10595.099, 378.059, 52835.521 24/07/04,11:53:33,18,10,1, 11.9,1,1, 18.768, 10595.118, 378.094, 52835.562 24/07/04,11:53:33,19,10,1, 11.9,1,1, 18.768, 10595.094, 378.110, 52835.464 24/07/04,11:53:34,00,09,1, 12.0,1,1, 18.763, 10595.094, 378.110, 52835.464 24/07/04,11:53:34,01,09,1, 12.0,1,1, 18.763, 10595.108, 378.139, 52835.460 24/07/04,11:53:34,02,09,1, 12.0,1,1, 18.763, 10595.141, 378.136, 52835.477 24/07/04,11:53:34,03,09,1, 12.0,1,1, 18.763, 10595.116, 378.136, 52835.472 24/07/04,11:53:34,04,09,1, 12.0,1,1, 18.763, 10595.109, 378.137, 52835.494 24/07/04,11:53:34,05,09,1, 12.0,1,1, 18.763, 10595.089, 378.114, 52835.494 24/07/04,11:53:34,06,09,1, 12.0,1,1, 18.763, 10595.101, 378.099, 52835.490 24/07/04,11:53:34,07,09,1, 12.0,1,1, 18.763, 10595.112, 378.097, 52835.434 24/07/04,11:53:34,08,09,1, 12.0,1,1, 18.763, 10595.083, 378.120, 52835.461 24/07/04,11:53:34,09,09,1, 12.0,1,1, 18.763, 10595.072, 378.086, 52835.525 24/07/04,11:53:34,10,09,1, 12.0,1,1, 18.763, 10595.075, 378.086, 52835.501 24/07/04,11:53:34,11,09,1, 12.0,1,1, 18.763, 10595.076, 378.099, 52835.555 24/07/04,11:53:34,12,09,1, 12.0,1,1, 18.763, 10595.070, 378.097, 52835.502 24/07/04,11:53:34,13,09,1, 12.0,1,1, 18.763, 10595.077, 378.086, 52835.466 24/07/04,11:53:34,14,09,1, 12.0,1,1, 18.763, 10595.058, 378.108, 52835.569 24/07/04,11:53:34,15,09,1, 12.0,1,1, 18.763, 10595.075, 378.126, 52835.605 24/07/04,11:53:34,16,09,1, 12.0,1,1, 18.763, 10595.076, 378.102, 52835.474 24/07/04,11:53:34,17,09,1, 12.0,1,1, 18.763, 10595.058, 378.103, 52835.491 24/07/04,11:53:34,18,09,1, 12.0,1,1, 18.763, 10595.045, 378.100, 52835.511 24/07/04,11:53:34,19,09,1, 12.0,1,1, 18.763, 10595.051, 378.106, 52835.524 24/07/04,11:53:35,00,09,1, 11.9,1,1, 18.767, 10595.044, 378.106, 52835.524 24/07/04,11:53:35,01,09,1, 11.9,1,1, 18.767, 10595.053, 378.085, 52835.468 24/07/04,11:53:35,02,09,1, 11.9,1,1, 18.767, 10595.025, 378.044, 52835.475 24/07/04,11:53:35,03,09,1, 11.9,1,1, 18.767, 10595.030, 378.088, 52835.484 24/07/04,11:53:35,04,09,1, 11.9,1,1, 18.767, 10595.018, 378.069, 52835.504 24/07/04,11:53:35,05,09,1, 11.9,1,1, 18.767, 10595.014, 378.041, 52835.470 24/07/04,11:53:35,06,09,1, 11.9,1,1, 18.767, 10595.010, 378.068, 52835.477 24/07/04,11:53:35,07,09,1, 11.9,1,1, 18.767, 10595.025, 378.085, 52835.501 24/07/04,11:53:35,08,09,1, 11.9,1,1, 18.767, 10595.024, 378.098, 52835.524 24/07/04,11:53:35,09,09,1, 11.9,1,1, 18.767, 10595.050, 378.103, 52835.491 24/07/04,11:53:35,10,09,1, 11.9,1,1, 18.767, 10595.038, 378.099, 52835.489 24/07/04,11:53:35,11,09,1, 11.9,1,1, 18.767, 10595.020, 378.110, 52835.546 24/07/04,11:53:35,12,09,1, 11.9,1,1, 18.767, 10595.045, 378.119, 52835.456 24/07/04,11:53:35,13,09,1, 11.9,1,1, 18.767, 10595.028, 378.127, 52835.520 24/07/04,11:53:35,14,09,1, 11.9,1,1, 18.767, 10595.050, 378.141, 52835.547 24/07/04,11:53:35,15,09,1, 11.9,1,1, 18.767, 10595.040, 378.134, 52835.519 24/07/04,11:53:35,16,09,1, 11.9,1,1, 18.767, 10595.065, 378.148, 52835.516 24/07/04,11:53:35,17,09,1, 11.9,1,1, 18.767, 10595.056, 378.135, 52835.546 24/07/04,11:53:35,18,09,1, 11.9,1,1, 18.767, 10595.050, 378.162, 52835.488 24/07/04,11:53:35,19,09,1, 11.9,1,1, 18.767, 10595.047, 378.168, 52835.534 24/07/04,11:53:36,00,09,1, 11.9,1,1, 18.773, 10595.044, 378.168, 52835.534 24/07/04,11:53:36,01,09,1, 11.9,1,1, 18.773, 10595.014, 378.130, 52835.481 24/07/04,11:53:36,02,09,1, 11.9,1,1, 18.773, 10595.045, 378.145, 52835.528 24/07/04,11:53:36,03,09,1, 11.9,1,1, 18.773, 10595.046, 378.156, 52835.491 24/07/04,11:53:36,04,09,1, 11.9,1,1, 18.773, 10595.018, 378.150, 52835.574 24/07/04,11:53:36,05,09,1, 11.9,1,1, 18.773, 10595.030, 378.184, 52835.502 24/07/04,11:53:36,06,09,1, 11.9,1,1, 18.773, 10595.052, 378.150, 52835.537 24/07/04,11:53:36,07,09,1, 11.9,1,1, 18.773, 10595.016, 378.145, 52835.552 24/07/04,11:53:36,08,09,1, 11.9,1,1, 18.773, 10595.010, 378.153, 52835.578 24/07/04,11:53:36,09,09,1, 11.9,1,1, 18.773, 10594.998, 378.147, 52835.499 24/07/04,11:53:36,10,09,1, 11.9,1,1, 18.773, 10594.985, 378.141, 52835.622 24/07/04,11:53:36,11,09,1, 11.9,1,1, 18.773, 10594.964, 378.127, 52835.532 24/07/04,11:53:36,12,09,1, 11.9,1,1, 18.773, 10594.978, 378.134, 52835.559 24/07/04,11:53:36,13,09,1, 11.9,1,1, 18.773, 10594.952, 378.132, 52835.563 24/07/04,11:53:36,14,09,1, 11.9,1,1, 18.773, 10594.964, 378.118, 52835.489 24/07/04,11:53:36,15,09,1, 11.9,1,1, 18.773, 10594.976, 378.117, 52835.563 24/07/04,11:53:36,16,09,1, 11.9,1,1, 18.773, 10594.986, 378.118, 52835.555 24/07/04,11:53:36,17,09,1, 11.9,1,1, 18.773, 10594.978, 378.100, 52835.530 24/07/04,11:53:36,18,09,1, 11.9,1,1, 18.773, 10594.981, 378.140, 52835.608 24/07/04,11:53:36,19,09,1, 11.9,1,1, 18.773, 10594.990, 378.140, 52835.494 24/07/04,11:53:37,00,09,1, 11.9,1,1, 18.768, 10594.985, 378.140, 52835.494 24/07/04,11:53:37,01,09,1, 11.9,1,1, 18.768, 10595.009, 378.125, 52835.518 24/07/04,11:53:37,02,09,1, 11.9,1,1, 18.768, 10594.998, 378.153, 52835.509 24/07/04,11:53:37,03,09,1, 11.9,1,1, 18.768, 10595.009, 378.173, 52835.542 24/07/04,11:53:37,04,09,1, 11.9,1,1, 18.768, 10595.024, 378.173, 52835.577 24/07/04,11:53:37,05,09,1, 11.9,1,1, 18.768, 10595.017, 378.163, 52835.590 24/07/04,11:53:37,06,09,1, 11.9,1,1, 18.768, 10595.002, 378.166, 52835.571 24/07/04,11:53:37,07,09,1, 11.9,1,1, 18.768, 10594.981, 378.155, 52835.564 24/07/04,11:53:37,08,09,1, 11.9,1,1, 18.768, 10595.000, 378.152, 52835.550 24/07/04,11:53:37,09,09,1, 11.9,1,1, 18.768, 10594.983, 378.166, 52835.608 24/07/04,11:53:37,10,09,1, 11.9,1,1, 18.768, 10594.977, 378.133, 52835.580 24/07/04,11:53:37,11,09,1, 11.9,1,1, 18.768, 10594.964, 378.144, 52835.597 24/07/04,11:53:37,12,09,1, 11.9,1,1, 18.768, 10594.952, 378.152, 52835.556 24/07/04,11:53:37,13,09,1, 11.9,1,1, 18.768, 10594.955, 378.159, 52835.591 24/07/04,11:53:37,14,09,1, 11.9,1,1, 18.768, 10594.930, 378.152, 52835.635 24/07/04,11:53:37,15,09,1, 11.9,1,1, 18.768, 10594.964, 378.138, 52835.612 24/07/04,11:53:37,16,09,1, 11.9,1,1, 18.768, 10594.955, 378.136, 52835.492 24/07/04,11:53:37,17,09,1, 11.9,1,1, 18.768, 10594.944, 378.158, 52835.575 24/07/04,11:53:37,18,09,1, 11.9,1,1, 18.768, 10594.960, 378.146, 52835.554 24/07/04,11:53:37,19,09,1, 11.9,1,1, 18.768, 10594.925, 378.190, 52835.593 24/07/04,11:53:38,00,09,1, 11.9,1,1, 18.770, 10594.919, 378.190, 52835.593 24/07/04,11:53:38,01,09,1, 11.9,1,1, 18.770, 10594.966, 378.167, 52835.556 24/07/04,11:53:38,02,09,1, 11.9,1,1, 18.770, 10594.936, 378.165, 52835.529 24/07/04,11:53:38,03,09,1, 11.9,1,1, 18.770, 10594.933, 378.163, 52835.566 24/07/04,11:53:38,04,09,1, 11.9,1,1, 18.770, 10594.951, 378.163, 52835.496 24/07/04,11:53:38,05,09,1, 11.9,1,1, 18.770, 10594.953, 378.163, 52835.555 24/07/04,11:53:38,06,09,1, 11.9,1,1, 18.770, 10594.932, 378.173, 52835.574 24/07/04,11:53:38,07,09,1, 11.9,1,1, 18.770, 10594.929, 378.196, 52835.527 24/07/04,11:53:38,08,09,1, 11.9,1,1, 18.770, 10594.915, 378.178, 52835.529 24/07/04,11:53:38,09,09,1, 11.9,1,1, 18.770, 10594.918, 378.169, 52835.535 24/07/04,11:53:38,10,09,1, 11.9,1,1, 18.770, 10594.918, 378.168, 52835.543 24/07/04,11:53:38,11,09,1, 11.9,1,1, 18.770, 10594.919, 378.158, 52835.574 24/07/04,11:53:38,12,09,1, 11.9,1,1, 18.770, 10594.918, 378.150, 52835.531 24/07/04,11:53:38,13,09,1, 11.9,1,1, 18.770, 10594.898, 378.158, 52835.509 24/07/04,11:53:38,14,09,1, 11.9,1,1, 18.770, 10594.901, 378.145, 52835.479 24/07/04,11:53:38,15,09,1, 11.9,1,1, 18.770, 10594.887, 378.156, 52835.499 24/07/04,11:53:38,16,09,1, 11.9,1,1, 18.770, 10594.863, 378.140, 52835.559 24/07/04,11:53:38,17,09,1, 11.9,1,1, 18.770, 10594.884, 378.102, 52835.498 24/07/04,11:53:38,18,09,1, 11.9,1,1, 18.770, 10594.864, 378.115, 52835.576 24/07/04,11:53:38,19,09,1, 11.9,1,1, 18.770, 10594.856, 378.087, 52835.567 24/07/04,11:53:39,00,09,1, 11.9,1,1, 18.769, 10594.852, 378.087, 52835.567 24/07/04,11:53:39,01,09,1, 11.9,1,1, 18.769, 10594.888, 378.082, 52835.478 24/07/04,11:53:39,02,09,1, 11.9,1,1, 18.769, 10594.876, 378.105, 52835.541 24/07/04,11:53:39,03,09,1, 11.9,1,1, 18.769, 10594.841, 378.096, 52835.464 24/07/04,11:53:39,04,09,1, 11.9,1,1, 18.769, 10594.895, 378.088, 52835.493 24/07/04,11:53:39,05,09,1, 11.9,1,1, 18.769, 10594.878, 378.129, 52835.548 24/07/04,11:53:39,06,09,1, 11.9,1,1, 18.769, 10594.883, 378.101, 52835.565 24/07/04,11:53:39,07,09,1, 11.9,1,1, 18.769, 10594.887, 378.131, 52835.550 24/07/04,11:53:39,08,09,1, 11.9,1,1, 18.769, 10594.890, 378.121, 52835.516 24/07/04,11:53:39,09,09,1, 11.9,1,1, 18.769, 10594.889, 378.112, 52835.553 24/07/04,11:53:39,10,09,1, 11.9,1,1, 18.769, 10594.895, 378.162, 52835.555 24/07/04,11:53:39,11,09,1, 11.9,1,1, 18.769, 10594.900, 378.111, 52835.513 24/07/04,11:53:39,12,09,1, 11.9,1,1, 18.769, 10594.884, 378.140, 52835.512 24/07/04,11:53:39,13,09,1, 11.9,1,1, 18.769, 10594.891, 378.152, 52835.533 24/07/04,11:53:39,14,09,1, 11.9,1,1, 18.769, 10594.863, 378.127, 52835.532 24/07/04,11:53:39,15,09,1, 11.9,1,1, 18.769, 10594.857, 378.149, 52835.559 24/07/04,11:53:39,16,09,1, 11.9,1,1, 18.769, 10594.874, 378.156, 52835.579 24/07/04,11:53:39,17,09,1, 11.9,1,1, 18.769, 10594.856, 378.135, 52835.562 24/07/04,11:53:39,18,09,1, 11.9,1,1, 18.769, 10594.857, 378.117, 52835.528 24/07/04,11:53:39,19,09,1, 11.9,1,1, 18.769, 10594.882, 378.124, 52835.513 24/07/04,11:53:40,00,09,1, 11.9,1,1, 18.767, 10594.877, 378.124, 52835.513 24/07/04,11:53:40,01,09,1, 11.9,1,1, 18.767, 10594.842, 378.170, 52835.500 24/07/04,11:53:40,02,09,1, 11.9,1,1, 18.767, 10594.815, 378.182, 52835.604 24/07/04,11:53:40,03,09,1, 11.9,1,1, 18.767, 10594.832, 378.176, 52835.629 24/07/04,11:53:40,04,09,1, 11.9,1,1, 18.767, 10594.831, 378.166, 52835.535 24/07/04,11:53:40,05,09,1, 11.9,1,1, 18.767, 10594.820, 378.191, 52835.505 24/07/04,11:53:40,06,09,1, 11.9,1,1, 18.767, 10594.828, 378.215, 52835.592 24/07/04,11:53:40,07,09,1, 11.9,1,1, 18.767, 10594.823, 378.177, 52835.602 24/07/04,11:53:40,08,09,1, 11.9,1,1, 18.767, 10594.834, 378.179, 52835.539 24/07/04,11:53:40,09,09,1, 11.9,1,1, 18.767, 10594.862, 378.177, 52835.520 24/07/04,11:53:40,10,09,1, 11.9,1,1, 18.767, 10594.816, 378.194, 52835.573 24/07/04,11:53:40,11,09,1, 11.9,1,1, 18.767, 10594.832, 378.204, 52835.592 24/07/04,11:53:40,12,09,1, 11.9,1,1, 18.767, 10594.833, 378.201, 52835.595 24/07/04,11:53:40,13,09,1, 11.9,1,1, 18.767, 10594.819, 378.179, 52835.599 24/07/04,11:53:40,14,09,1, 11.9,1,1, 18.767, 10594.814, 378.161, 52835.563 24/07/04,11:53:40,15,09,1, 11.9,1,1, 18.767, 10594.837, 378.190, 52835.538 24/07/04,11:53:40,16,09,1, 11.9,1,1, 18.767, 10594.801, 378.186, 52835.624 24/07/04,11:53:40,17,09,1, 11.9,1,1, 18.767, 10594.782, 378.168, 52835.569 24/07/04,11:53:40,18,09,1, 11.9,1,1, 18.767, 10594.796, 378.202, 52835.561 24/07/04,11:53:40,19,09,1, 11.9,1,1, 18.767, 10594.763, 378.181, 52835.545 24/07/04,11:53:41,00,10,1, 12.0,1,1, 18.768, 10594.760, 378.181, 52835.545 24/07/04,11:53:41,01,10,1, 12.0,1,1, 18.768, 10594.795, 378.202, 52835.610 24/07/04,11:53:41,02,10,1, 12.0,1,1, 18.768, 10594.771, 378.191, 52835.530 24/07/04,11:53:41,03,10,1, 12.0,1,1, 18.768, 10594.766, 378.200, 52835.557 24/07/04,11:53:41,04,10,1, 12.0,1,1, 18.768, 10594.790, 378.195, 52835.579 24/07/04,11:53:41,05,10,1, 12.0,1,1, 18.768, 10594.791, 378.177, 52835.561 24/07/04,11:53:41,06,10,1, 12.0,1,1, 18.768, 10594.752, 378.184, 52835.539 24/07/04,11:53:41,07,10,1, 12.0,1,1, 18.768, 10594.775, 378.218, 52835.672 24/07/04,11:53:41,08,10,1, 12.0,1,1, 18.768, 10594.740, 378.205, 52835.526 24/07/04,11:53:41,09,10,1, 12.0,1,1, 18.768, 10594.768, 378.212, 52835.537 24/07/04,11:53:41,10,10,1, 12.0,1,1, 18.768, 10594.761, 378.222, 52835.587 24/07/04,11:53:41,11,10,1, 12.0,1,1, 18.768, 10594.785, 378.230, 52835.568 24/07/04,11:53:41,12,10,1, 12.0,1,1, 18.768, 10594.765, 378.219, 52835.575 24/07/04,11:53:41,13,10,1, 12.0,1,1, 18.768, 10594.787, 378.206, 52835.538 24/07/04,11:53:41,14,10,1, 12.0,1,1, 18.768, 10594.798, 378.213, 52835.647 24/07/04,11:53:41,15,10,1, 12.0,1,1, 18.768, 10594.782, 378.236, 52835.602 24/07/04,11:53:41,16,10,1, 12.0,1,1, 18.768, 10594.797, 378.253, 52835.580 24/07/04,11:53:41,17,10,1, 12.0,1,1, 18.768, 10594.782, 378.212, 52835.564 24/07/04,11:53:41,18,10,1, 12.0,1,1, 18.768, 10594.767, 378.199, 52835.605 24/07/04,11:53:41,19,10,1, 12.0,1,1, 18.768, 10594.770, 378.217, 52835.617 24/07/04,11:53:42,00,08,1, 11.9,1,1, 18.768, 10594.769, 378.217, 52835.617 24/07/04,11:53:42,01,08,1, 11.9,1,1, 18.768, 10594.760, 378.208, 52835.575 24/07/04,11:53:42,02,08,1, 11.9,1,1, 18.768, 10594.786, 378.220, 52835.694 24/07/04,11:53:42,03,08,1, 11.9,1,1, 18.768, 10594.775, 378.184, 52835.583 24/07/04,11:53:42,04,08,1, 11.9,1,1, 18.768, 10594.730, 378.188, 52835.582 24/07/04,11:53:42,05,08,1, 11.9,1,1, 18.768, 10594.770, 378.195, 52835.632 24/07/04,11:53:42,06,08,1, 11.9,1,1, 18.768, 10594.758, 378.190, 52835.615 24/07/04,11:53:42,07,08,1, 11.9,1,1, 18.768, 10594.753, 378.199, 52835.631 24/07/04,11:53:42,08,08,1, 11.9,1,1, 18.768, 10594.739, 378.193, 52835.632 24/07/04,11:53:42,09,08,1, 11.9,1,1, 18.768, 10594.755, 378.196, 52835.571 24/07/04,11:53:42,10,08,1, 11.9,1,1, 18.768, 10594.782, 378.192, 52835.635 24/07/04,11:53:42,11,08,1, 11.9,1,1, 18.768, 10594.757, 378.201, 52835.628 24/07/04,11:53:42,12,08,1, 11.9,1,1, 18.768, 10594.754, 378.184, 52835.539 24/07/04,11:53:42,13,08,1, 11.9,1,1, 18.768, 10594.755, 378.186, 52835.554 24/07/04,11:53:42,14,08,1, 11.9,1,1, 18.768, 10594.738, 378.189, 52835.602 24/07/04,11:53:42,15,08,1, 11.9,1,1, 18.768, 10594.748, 378.201, 52835.653 24/07/04,11:53:42,16,08,1, 11.9,1,1, 18.768, 10594.773, 378.180, 52835.569 24/07/04,11:53:42,17,08,1, 11.9,1,1, 18.768, 10594.731, 378.226, 52835.674 24/07/04,11:53:42,18,08,1, 11.9,1,1, 18.768, 10594.750, 378.221, 52835.654 24/07/04,11:53:42,19,08,1, 11.9,1,1, 18.768, 10594.747, 378.207, 52835.662 24/07/04,11:53:43,00,10,1, 11.9,1,1, 18.769, 10594.743, 378.207, 52835.662 24/07/04,11:53:43,01,10,1, 11.9,1,1, 18.769, 10594.736, 378.220, 52835.679 24/07/04,11:53:43,02,10,1, 11.9,1,1, 18.769, 10594.714, 378.238, 52835.590 24/07/04,11:53:43,03,10,1, 11.9,1,1, 18.769, 10594.721, 378.196, 52835.635 24/07/04,11:53:43,04,10,1, 11.9,1,1, 18.769, 10594.708, 378.213, 52835.612 24/07/04,11:53:43,05,10,1, 11.9,1,1, 18.769, 10594.714, 378.209, 52835.625 24/07/04,11:53:43,06,10,1, 11.9,1,1, 18.769, 10594.702, 378.206, 52835.656 24/07/04,11:53:43,07,10,1, 11.9,1,1, 18.769, 10594.704, 378.215, 52835.621 24/07/04,11:53:43,08,10,1, 11.9,1,1, 18.769, 10594.724, 378.210, 52835.671 24/07/04,11:53:43,09,10,1, 11.9,1,1, 18.769, 10594.694, 378.199, 52835.622 24/07/04,11:53:43,10,10,1, 11.9,1,1, 18.769, 10594.709, 378.211, 52835.631 24/07/04,11:53:43,11,10,1, 11.9,1,1, 18.769, 10594.697, 378.221, 52835.677 24/07/04,11:53:43,12,10,1, 11.9,1,1, 18.769, 10594.677, 378.201, 52835.677 24/07/04,11:53:43,13,10,1, 11.9,1,1, 18.769, 10594.695, 378.212, 52835.627 24/07/04,11:53:43,14,10,1, 11.9,1,1, 18.769, 10594.673, 378.179, 52835.649 24/07/04,11:53:43,15,10,1, 11.9,1,1, 18.769, 10594.664, 378.187, 52835.635 24/07/04,11:53:43,16,10,1, 11.9,1,1, 18.769, 10594.668, 378.175, 52835.641 24/07/04,11:53:43,17,10,1, 11.9,1,1, 18.769, 10594.676, 378.178, 52835.701 24/07/04,11:53:43,18,10,1, 11.9,1,1, 18.769, 10594.649, 378.203, 52835.648 24/07/04,11:53:43,19,10,1, 11.9,1,1, 18.769, 10594.621, 378.184, 52835.686 24/07/04,11:53:44,00,10,1, 11.9,1,1, 18.770, 10594.618, 378.184, 52835.686 24/07/04,11:53:44,01,10,1, 11.9,1,1, 18.770, 10594.646, 378.188, 52835.676 24/07/04,11:53:44,02,10,1, 11.9,1,1, 18.770, 10594.667, 378.184, 52835.708 24/07/04,11:53:44,03,10,1, 11.9,1,1, 18.770, 10594.637, 378.191, 52835.648 24/07/04,11:53:44,04,10,1, 11.9,1,1, 18.770, 10594.640, 378.185, 52835.701 24/07/04,11:53:44,05,10,1, 11.9,1,1, 18.770, 10594.672, 378.207, 52835.597 24/07/04,11:53:44,06,10,1, 11.9,1,1, 18.770, 10594.656, 378.209, 52835.631 24/07/04,11:53:44,07,10,1, 11.9,1,1, 18.770, 10594.660, 378.208, 52835.679 24/07/04,11:53:44,08,10,1, 11.9,1,1, 18.770, 10594.675, 378.210, 52835.677 24/07/04,11:53:44,09,10,1, 11.9,1,1, 18.770, 10594.675, 378.218, 52835.685 24/07/04,11:53:44,10,10,1, 11.9,1,1, 18.770, 10594.680, 378.217, 52835.661 24/07/04,11:53:44,11,10,1, 11.9,1,1, 18.770, 10594.663, 378.233, 52835.718 24/07/04,11:53:44,12,10,1, 11.9,1,1, 18.770, 10594.674, 378.211, 52835.649 24/07/04,11:53:44,13,10,1, 11.9,1,1, 18.770, 10594.689, 378.236, 52835.635 24/07/04,11:53:44,14,10,1, 11.9,1,1, 18.770, 10594.679, 378.222, 52835.678 24/07/04,11:53:44,15,10,1, 11.9,1,1, 18.770, 10594.676, 378.203, 52835.684 24/07/04,11:53:44,16,10,1, 11.9,1,1, 18.770, 10594.655, 378.198, 52835.726 24/07/04,11:53:44,17,10,1, 11.9,1,1, 18.770, 10594.671, 378.190, 52835.744 24/07/04,11:53:44,18,10,1, 11.9,1,1, 18.770, 10594.653, 378.205, 52835.712 24/07/04,11:53:44,19,10,1, 11.9,1,1, 18.770, 10594.666, 378.193, 52835.624 24/07/04,11:53:45,00,10,1, 11.8,1,1, 18.771, 10594.660, 378.193, 52835.624 24/07/04,11:53:45,01,10,1, 11.8,1,1, 18.771, 10594.633, 378.193, 52835.668 24/07/04,11:53:45,02,10,1, 11.8,1,1, 18.771, 10594.609, 378.201, 52835.619 24/07/04,11:53:45,03,10,1, 11.8,1,1, 18.771, 10594.577, 378.179, 52835.632 24/07/04,11:53:45,04,10,1, 11.8,1,1, 18.771, 10594.556, 378.184, 52835.632 24/07/04,11:53:45,05,10,1, 11.8,1,1, 18.771, 10594.548, 378.190, 52835.679 24/07/04,11:53:45,06,10,1, 11.8,1,1, 18.771, 10594.541, 378.179, 52835.597 24/07/04,11:53:45,07,10,1, 11.8,1,1, 18.771, 10594.544, 378.196, 52835.658 24/07/04,11:53:45,08,10,1, 11.8,1,1, 18.771, 10594.524, 378.191, 52835.621 24/07/04,11:53:45,09,10,1, 11.8,1,1, 18.771, 10594.513, 378.188, 52835.642 24/07/04,11:53:45,10,10,1, 11.8,1,1, 18.771, 10594.527, 378.214, 52835.605 24/07/04,11:53:45,11,10,1, 11.8,1,1, 18.771, 10594.530, 378.208, 52835.710 24/07/04,11:53:45,12,10,1, 11.8,1,1, 18.771, 10594.520, 378.224, 52835.667 24/07/04,11:53:45,13,10,1, 11.8,1,1, 18.771, 10594.527, 378.208, 52835.707 24/07/04,11:53:45,14,10,1, 11.8,1,1, 18.771, 10594.506, 378.177, 52835.635 24/07/04,11:53:45,15,10,1, 11.8,1,1, 18.771, 10594.533, 378.145, 52835.616 24/07/04,11:53:45,16,10,1, 11.8,1,1, 18.771, 10594.484, 378.128, 52835.636 24/07/04,11:53:45,17,10,1, 11.8,1,1, 18.771, 10594.465, 378.069, 52835.642 24/07/04,11:53:45,18,10,1, 11.8,1,1, 18.771, 10594.435, 378.040, 52835.654 24/07/04,11:53:45,19,10,1, 11.8,1,1, 18.771, 10594.430, 377.993, 52835.538 24/07/04,11:53:46,00,10,1, 12.0,1,1, 18.771, 10594.426, 377.993, 52835.538 24/07/04,11:53:46,01,10,1, 12.0,1,1, 18.771, 10594.353, 377.938, 52835.608 24/07/04,11:53:46,02,10,1, 12.0,1,1, 18.771, 10594.306, 377.917, 52835.642 24/07/04,11:53:46,03,10,1, 12.0,1,1, 18.771, 10594.277, 377.913, 52835.536 24/07/04,11:53:46,04,10,1, 12.0,1,1, 18.771, 10594.299, 377.930, 52835.589 24/07/04,11:53:46,05,10,1, 12.0,1,1, 18.771, 10594.272, 377.921, 52835.599 24/07/04,11:53:46,06,10,1, 12.0,1,1, 18.771, 10594.285, 377.924, 52835.538 24/07/04,11:53:46,07,10,1, 12.0,1,1, 18.771, 10594.281, 377.951, 52835.597 24/07/04,11:53:46,08,10,1, 12.0,1,1, 18.771, 10594.268, 377.957, 52835.559 24/07/04,11:53:46,09,10,1, 12.0,1,1, 18.771, 10594.244, 377.945, 52835.587 24/07/04,11:53:46,10,10,1, 12.0,1,1, 18.771, 10594.275, 377.926, 52835.584 24/07/04,11:53:46,11,10,1, 12.0,1,1, 18.771, 10594.281, 377.917, 52835.654 24/07/04,11:53:46,12,10,1, 12.0,1,1, 18.771, 10594.270, 377.898, 52835.580 24/07/04,11:53:46,13,10,1, 12.0,1,1, 18.771, 10594.291, 377.863, 52835.590 24/07/04,11:53:46,14,10,1, 12.0,1,1, 18.771, 10594.303, 377.854, 52835.633 24/07/04,11:53:46,15,10,1, 12.0,1,1, 18.771, 10594.286, 377.884, 52835.599 24/07/04,11:53:46,16,10,1, 12.0,1,1, 18.771, 10594.266, 377.850, 52835.624 24/07/04,11:53:46,17,10,1, 12.0,1,1, 18.771, 10594.294, 377.867, 52835.600 24/07/04,11:53:46,18,10,1, 12.0,1,1, 18.771, 10594.278, 377.874, 52835.648 24/07/04,11:53:46,19,10,1, 12.0,1,1, 18.771, 10594.294, 377.899, 52835.668 24/07/04,11:53:47,00,10,1, 12.0,1,1, 18.769, 10594.293, 377.899, 52835.668 24/07/04,11:53:47,01,10,1, 12.0,1,1, 18.769, 10594.363, 377.956, 52835.622 24/07/04,11:53:47,02,10,1, 12.0,1,1, 18.769, 10594.353, 378.012, 52835.627 24/07/04,11:53:47,03,10,1, 12.0,1,1, 18.769, 10594.366, 378.069, 52835.654 24/07/04,11:53:47,04,10,1, 12.0,1,1, 18.769, 10594.420, 378.115, 52835.685 24/07/04,11:53:47,05,10,1, 12.0,1,1, 18.769, 10594.385, 378.146, 52835.706 24/07/04,11:53:47,06,10,1, 12.0,1,1, 18.769, 10594.439, 378.169, 52835.696 24/07/04,11:53:47,07,10,1, 12.0,1,1, 18.769, 10594.473, 378.201, 52835.691 24/07/04,11:53:47,08,10,1, 12.0,1,1, 18.769, 10594.470, 378.216, 52835.682 24/07/04,11:53:47,09,10,1, 12.0,1,1, 18.769, 10594.475, 378.196, 52835.730 24/07/04,11:53:47,10,10,1, 12.0,1,1, 18.769, 10594.514, 378.203, 52835.707 24/07/04,11:53:47,11,10,1, 12.0,1,1, 18.769, 10594.492, 378.178, 52835.700 24/07/04,11:53:47,12,10,1, 12.0,1,1, 18.769, 10594.508, 378.159, 52835.721 24/07/04,11:53:47,13,10,1, 12.0,1,1, 18.769, 10594.495, 378.173, 52835.678 24/07/04,11:53:47,14,10,1, 12.0,1,1, 18.769, 10594.517, 378.180, 52835.670 24/07/04,11:53:47,15,10,1, 12.0,1,1, 18.769, 10594.498, 378.179, 52835.694 24/07/04,11:53:47,16,10,1, 12.0,1,1, 18.769, 10594.507, 378.178, 52835.752 24/07/04,11:53:47,17,10,1, 12.0,1,1, 18.769, 10594.516, 378.208, 52835.740 24/07/04,11:53:47,18,10,1, 12.0,1,1, 18.769, 10594.536, 378.207, 52835.739 24/07/04,11:53:47,19,10,1, 12.0,1,1, 18.769, 10594.503, 378.235, 52835.751 24/07/04,11:53:48,00,10,1, 11.9,1,1, 18.768, 10594.501, 378.235, 52835.751 24/07/04,11:53:48,01,10,1, 11.9,1,1, 18.768, 10594.520, 378.220, 52835.651 24/07/04,11:53:48,02,10,1, 11.9,1,1, 18.768, 10594.504, 378.209, 52835.720 24/07/04,11:53:48,03,10,1, 11.9,1,1, 18.768, 10594.519, 378.224, 52835.651 24/07/04,11:53:48,04,10,1, 11.9,1,1, 18.768, 10594.534, 378.199, 52835.688 24/07/04,11:53:48,05,10,1, 11.9,1,1, 18.768, 10594.518, 378.190, 52835.707 24/07/04,11:53:48,06,10,1, 11.9,1,1, 18.768, 10594.506, 378.203, 52835.752 24/07/04,11:53:48,07,10,1, 11.9,1,1, 18.768, 10594.495, 378.181, 52835.707 24/07/04,11:53:48,08,10,1, 11.9,1,1, 18.768, 10594.508, 378.166, 52835.648 24/07/04,11:53:48,09,10,1, 11.9,1,1, 18.768, 10594.493, 378.188, 52835.693 24/07/04,11:53:48,10,10,1, 11.9,1,1, 18.768, 10594.495, 378.171, 52835.721 24/07/04,11:53:48,11,10,1, 11.9,1,1, 18.768, 10594.483, 378.176, 52835.681 24/07/04,11:53:48,12,10,1, 11.9,1,1, 18.768, 10594.486, 378.191, 52835.680 24/07/04,11:53:48,13,10,1, 11.9,1,1, 18.768, 10594.504, 378.180, 52835.682 24/07/04,11:53:48,14,10,1, 11.9,1,1, 18.768, 10594.468, 378.189, 52835.699 24/07/04,11:53:48,15,10,1, 11.9,1,1, 18.768, 10594.460, 378.194, 52835.688 24/07/04,11:53:48,16,10,1, 11.9,1,1, 18.768, 10594.492, 378.199, 52835.728 24/07/04,11:53:48,17,10,1, 11.9,1,1, 18.768, 10594.488, 378.217, 52835.780 24/07/04,11:53:48,18,10,1, 11.9,1,1, 18.768, 10594.482, 378.208, 52835.691 24/07/04,11:53:48,19,10,1, 11.9,1,1, 18.768, 10594.455, 378.207, 52835.647 24/07/04,11:53:49,00,10,1, 11.9,1,1, 18.768, 10594.451, 378.207, 52835.647 24/07/04,11:53:49,01,10,1, 11.9,1,1, 18.768, 10594.461, 378.201, 52835.753 24/07/04,11:53:49,02,10,1, 11.9,1,1, 18.768, 10594.429, 378.180, 52835.701 24/07/04,11:53:49,03,10,1, 11.9,1,1, 18.768, 10594.435, 378.219, 52835.709 24/07/04,11:53:49,04,10,1, 11.9,1,1, 18.768, 10594.431, 378.213, 52835.780 24/07/04,11:53:49,05,10,1, 11.9,1,1, 18.768, 10594.424, 378.205, 52835.738 24/07/04,11:53:49,06,10,1, 11.9,1,1, 18.768, 10594.428, 378.187, 52835.736 24/07/04,11:53:49,07,10,1, 11.9,1,1, 18.768, 10594.441, 378.196, 52835.671 24/07/04,11:53:49,08,10,1, 11.9,1,1, 18.768, 10594.414, 378.210, 52835.773 24/07/04,11:53:49,09,10,1, 11.9,1,1, 18.768, 10594.414, 378.176, 52835.705 24/07/04,11:53:49,10,10,1, 11.9,1,1, 18.768, 10594.418, 378.171, 52835.796 24/07/04,11:53:49,11,10,1, 11.9,1,1, 18.768, 10594.412, 378.173, 52835.715 24/07/04,11:53:49,12,10,1, 11.9,1,1, 18.768, 10594.420, 378.177, 52835.727 24/07/04,11:53:49,13,10,1, 11.9,1,1, 18.768, 10594.444, 378.163, 52835.742 24/07/04,11:53:49,14,10,1, 11.9,1,1, 18.768, 10594.385, 378.167, 52835.702 24/07/04,11:53:49,15,10,1, 11.9,1,1, 18.768, 10594.408, 378.161, 52835.801 24/07/04,11:53:49,16,10,1, 11.9,1,1, 18.768, 10594.429, 378.136, 52835.777 24/07/04,11:53:49,17,10,1, 11.9,1,1, 18.768, 10594.380, 378.144, 52835.814 24/07/04,11:53:49,18,10,1, 11.9,1,1, 18.768, 10594.391, 378.111, 52835.716 24/07/04,11:53:49,19,10,1, 11.9,1,1, 18.768, 10594.353, 378.108, 52835.716 24/07/04,11:53:50,00,10,1, 11.9,1,1, 18.764, 10594.351, 378.108, 52835.716 24/07/04,11:53:50,01,10,1, 11.9,1,1, 18.764, 10594.321, 378.102, 52835.718 24/07/04,11:53:50,02,10,1, 11.9,1,1, 18.764, 10594.301, 378.107, 52835.770 24/07/04,11:53:50,03,10,1, 11.9,1,1, 18.764, 10594.343, 378.118, 52835.820 24/07/04,11:53:50,04,10,1, 11.9,1,1, 18.764, 10594.299, 378.097, 52835.759 24/07/04,11:53:50,05,10,1, 11.9,1,1, 18.764, 10594.330, 378.102, 52835.724 24/07/04,11:53:50,06,10,1, 11.9,1,1, 18.764, 10594.312, 378.105, 52835.752 24/07/04,11:53:50,07,10,1, 11.9,1,1, 18.764, 10594.340, 378.129, 52835.752 24/07/04,11:53:50,08,10,1, 11.9,1,1, 18.764, 10594.329, 378.125, 52835.762 24/07/04,11:53:50,09,10,1, 11.9,1,1, 18.764, 10594.357, 378.136, 52835.754 24/07/04,11:53:50,10,10,1, 11.9,1,1, 18.764, 10594.325, 378.154, 52835.800 24/07/04,11:53:50,11,10,1, 11.9,1,1, 18.764, 10594.355, 378.192, 52835.748 24/07/04,11:53:50,12,10,1, 11.9,1,1, 18.764, 10594.355, 378.192, 52835.734 24/07/04,11:53:50,13,10,1, 11.9,1,1, 18.764, 10594.376, 378.217, 52835.768 24/07/04,11:53:50,14,10,1, 11.9,1,1, 18.764, 10594.341, 378.196, 52835.756 24/07/04,11:53:50,15,10,1, 11.9,1,1, 18.764, 10594.334, 378.241, 52835.817 24/07/04,11:53:50,16,10,1, 11.9,1,1, 18.764, 10594.354, 378.184, 52835.719 24/07/04,11:53:50,17,10,1, 11.9,1,1, 18.764, 10594.320, 378.188, 52835.807 24/07/04,11:53:50,18,10,1, 11.9,1,1, 18.764, 10594.314, 378.170, 52835.773 24/07/04,11:53:50,19,10,1, 11.9,1,1, 18.764, 10594.300, 378.151, 52835.802 24/07/04,11:53:51,00,10,1, 11.9,1,1, 18.769, 10594.293, 378.151, 52835.802 24/07/04,11:53:51,01,10,1, 11.9,1,1, 18.769, 10594.287, 378.136, 52835.782 24/07/04,11:53:51,02,10,1, 11.9,1,1, 18.769, 10594.281, 378.067, 52835.770 24/07/04,11:53:51,03,10,1, 11.9,1,1, 18.769, 10594.249, 378.021, 52835.785 24/07/04,11:53:51,04,10,1, 11.9,1,1, 18.769, 10594.235, 377.995, 52835.747 24/07/04,11:53:51,05,10,1, 11.9,1,1, 18.769, 10594.231, 377.941, 52835.710 24/07/04,11:53:51,06,10,1, 11.9,1,1, 18.769, 10594.199, 377.898, 52835.757 24/07/04,11:53:51,07,10,1, 11.9,1,1, 18.769, 10594.181, 377.843, 52835.734 24/07/04,11:53:51,08,10,1, 11.9,1,1, 18.769, 10594.145, 377.788, 52835.719 24/07/04,11:53:51,09,10,1, 11.9,1,1, 18.769, 10594.127, 377.779, 52835.728 24/07/04,11:53:51,10,10,1, 11.9,1,1, 18.769, 10594.110, 377.778, 52835.764 24/07/04,11:53:51,11,10,1, 11.9,1,1, 18.769, 10594.108, 377.790, 52835.719 24/07/04,11:53:51,12,10,1, 11.9,1,1, 18.769, 10594.107, 377.799, 52835.743 24/07/04,11:53:51,13,10,1, 11.9,1,1, 18.769, 10594.114, 377.830, 52835.724 24/07/04,11:53:51,14,10,1, 11.9,1,1, 18.769, 10594.163, 377.883, 52835.660 24/07/04,11:53:51,15,10,1, 11.9,1,1, 18.769, 10594.192, 377.900, 52835.750 24/07/04,11:53:51,16,10,1, 11.9,1,1, 18.769, 10594.201, 377.919, 52835.779 24/07/04,11:53:51,17,10,1, 11.9,1,1, 18.769, 10594.215, 377.949, 52835.740 24/07/04,11:53:51,18,10,1, 11.9,1,1, 18.769, 10594.239, 377.947, 52835.694 24/07/04,11:53:51,19,10,1, 11.9,1,1, 18.769, 10594.243, 377.943, 52835.736 24/07/04,11:53:52,00,10,1, 11.9,1,1, 18.768, 10594.243, 377.943, 52835.736 24/07/04,11:53:52,01,10,1, 11.9,1,1, 18.768, 10594.228, 377.929, 52835.701 24/07/04,11:53:52,02,10,1, 11.9,1,1, 18.768, 10594.201, 377.888, 52835.727 24/07/04,11:53:52,03,10,1, 11.9,1,1, 18.768, 10594.191, 377.877, 52835.743 24/07/04,11:53:52,04,10,1, 11.9,1,1, 18.768, 10594.184, 377.880, 52835.750 24/07/04,11:53:52,05,10,1, 11.9,1,1, 18.768, 10594.178, 377.878, 52835.781 24/07/04,11:53:52,06,10,1, 11.9,1,1, 18.768, 10594.159, 377.889, 52835.784 24/07/04,11:53:52,07,10,1, 11.9,1,1, 18.768, 10594.178, 377.901, 52835.715 24/07/04,11:53:52,08,10,1, 11.9,1,1, 18.768, 10594.198, 377.945, 52835.736 24/07/04,11:53:52,09,10,1, 11.9,1,1, 18.768, 10594.208, 377.996, 52835.684 24/07/04,11:53:52,10,10,1, 11.9,1,1, 18.768, 10594.188, 378.040, 52835.797 24/07/04,11:53:52,11,10,1, 11.9,1,1, 18.768, 10594.215, 378.086, 52835.804 24/07/04,11:53:52,12,10,1, 11.9,1,1, 18.768, 10594.210, 378.072, 52835.814 24/07/04,11:53:52,13,10,1, 11.9,1,1, 18.768, 10594.215, 378.094, 52835.760 24/07/04,11:53:52,14,10,1, 11.9,1,1, 18.768, 10594.238, 378.110, 52835.842 24/07/04,11:53:52,15,10,1, 11.9,1,1, 18.768, 10594.229, 378.101, 52835.883 24/07/04,11:53:52,16,10,1, 11.9,1,1, 18.768, 10594.233, 378.075, 52835.726 24/07/04,11:53:52,17,10,1, 11.9,1,1, 18.768, 10594.193, 378.060, 52835.790 24/07/04,11:53:52,18,10,1, 11.9,1,1, 18.768, 10594.226, 378.085, 52835.806 24/07/04,11:53:52,19,10,1, 11.9,1,1, 18.768, 10594.228, 378.107, 52835.758 24/07/04,11:53:53,00,09,1, 12.0,1,1, 18.773, 10594.226, 378.107, 52835.758 24/07/04,11:53:53,01,09,1, 12.0,1,1, 18.773, 10594.227, 378.141, 52835.862 24/07/04,11:53:53,02,09,1, 12.0,1,1, 18.773, 10594.258, 378.143, 52835.762 24/07/04,11:53:53,03,09,1, 12.0,1,1, 18.773, 10594.247, 378.162, 52835.821 24/07/04,11:53:53,04,09,1, 12.0,1,1, 18.773, 10594.255, 378.144, 52835.868 24/07/04,11:53:53,05,09,1, 12.0,1,1, 18.773, 10594.230, 378.150, 52835.742 24/07/04,11:53:53,06,09,1, 12.0,1,1, 18.773, 10594.190, 378.136, 52835.792 24/07/04,11:53:53,07,09,1, 12.0,1,1, 18.773, 10594.173, 378.100, 52835.752 24/07/04,11:53:53,08,09,1, 12.0,1,1, 18.773, 10594.178, 378.123, 52835.820 24/07/04,11:53:53,09,09,1, 12.0,1,1, 18.773, 10594.176, 378.083, 52835.763 24/07/04,11:53:53,10,09,1, 12.0,1,1, 18.773, 10594.161, 378.076, 52835.766 24/07/04,11:53:53,11,09,1, 12.0,1,1, 18.773, 10594.207, 378.083, 52835.791 24/07/04,11:53:53,12,09,1, 12.0,1,1, 18.773, 10594.204, 378.119, 52835.751 24/07/04,11:53:53,13,09,1, 12.0,1,1, 18.773, 10594.207, 378.151, 52835.787 24/07/04,11:53:53,14,09,1, 12.0,1,1, 18.773, 10594.215, 378.155, 52835.808 24/07/04,11:53:53,15,09,1, 12.0,1,1, 18.773, 10594.217, 378.172, 52835.773 24/07/04,11:53:53,16,09,1, 12.0,1,1, 18.773, 10594.220, 378.176, 52835.857 24/07/04,11:53:53,17,09,1, 12.0,1,1, 18.773, 10594.217, 378.185, 52835.763 24/07/04,11:53:53,18,09,1, 12.0,1,1, 18.773, 10594.176, 378.176, 52835.747 24/07/04,11:53:53,19,09,1, 12.0,1,1, 18.773, 10594.196, 378.141, 52835.809 24/07/04,11:53:54,00,09,1, 11.9,1,1, 18.773, 10594.193, 378.141, 52835.809 24/07/04,11:53:54,01,09,1, 11.9,1,1, 18.773, 10594.164, 378.107, 52835.834 24/07/04,11:53:54,02,09,1, 11.9,1,1, 18.773, 10594.139, 378.094, 52835.808 24/07/04,11:53:54,03,09,1, 11.9,1,1, 18.773, 10594.141, 378.095, 52835.836 24/07/04,11:53:54,04,09,1, 11.9,1,1, 18.773, 10594.149, 378.087, 52835.820 24/07/04,11:53:54,05,09,1, 11.9,1,1, 18.773, 10594.146, 378.122, 52835.847 24/07/04,11:53:54,06,09,1, 11.9,1,1, 18.773, 10594.150, 378.148, 52835.847 24/07/04,11:53:54,07,09,1, 11.9,1,1, 18.773, 10594.145, 378.150, 52835.895 24/07/04,11:53:54,08,09,1, 11.9,1,1, 18.773, 10594.170, 378.163, 52835.850 24/07/04,11:53:54,09,09,1, 11.9,1,1, 18.773, 10594.185, 378.202, 52835.858 24/07/04,11:53:54,10,09,1, 11.9,1,1, 18.773, 10594.151, 378.205, 52835.837 24/07/04,11:53:54,11,09,1, 11.9,1,1, 18.773, 10594.172, 378.204, 52835.838 24/07/04,11:53:54,12,09,1, 11.9,1,1, 18.773, 10594.117, 378.164, 52835.788 24/07/04,11:53:54,13,09,1, 11.9,1,1, 18.773, 10594.136, 378.140, 52835.771 24/07/04,11:53:54,14,09,1, 11.9,1,1, 18.773, 10594.119, 378.140, 52835.778 24/07/04,11:53:54,15,09,1, 11.9,1,1, 18.773, 10594.101, 378.153, 52835.801 24/07/04,11:53:54,16,09,1, 11.9,1,1, 18.773, 10594.121, 378.125, 52835.788 24/07/04,11:53:54,17,09,1, 11.9,1,1, 18.773, 10594.102, 378.132, 52835.808 24/07/04,11:53:54,18,09,1, 11.9,1,1, 18.773, 10594.122, 378.120, 52835.789 24/07/04,11:53:54,19,09,1, 11.9,1,1, 18.773, 10594.123, 378.141, 52835.819 24/07/04,11:53:55,00,10,1, 11.9,1,1, 18.770, 10594.118, 378.141, 52835.819 24/07/04,11:53:55,01,10,1, 11.9,1,1, 18.770, 10594.135, 378.160, 52835.882 24/07/04,11:53:55,02,10,1, 11.9,1,1, 18.770, 10594.122, 378.157, 52835.871 24/07/04,11:53:55,03,10,1, 11.9,1,1, 18.770, 10594.125, 378.147, 52835.820 24/07/04,11:53:55,04,10,1, 11.9,1,1, 18.770, 10594.124, 378.143, 52835.831 24/07/04,11:53:55,05,10,1, 11.9,1,1, 18.770, 10594.123, 378.167, 52835.882 24/07/04,11:53:55,06,10,1, 11.9,1,1, 18.770, 10594.125, 378.143, 52835.886 24/07/04,11:53:55,07,10,1, 11.9,1,1, 18.770, 10594.134, 378.161, 52835.851 24/07/04,11:53:55,08,10,1, 11.9,1,1, 18.770, 10594.135, 378.159, 52835.844 24/07/04,11:53:55,09,10,1, 11.9,1,1, 18.770, 10594.111, 378.142, 52835.885 24/07/04,11:53:55,10,10,1, 11.9,1,1, 18.770, 10594.108, 378.129, 52835.867 24/07/04,11:53:55,11,10,1, 11.9,1,1, 18.770, 10594.116, 378.151, 52835.873 24/07/04,11:53:55,12,10,1, 11.9,1,1, 18.770, 10594.106, 378.147, 52835.816 24/07/04,11:53:55,13,10,1, 11.9,1,1, 18.770, 10594.092, 378.154, 52835.818 24/07/04,11:53:55,14,10,1, 11.9,1,1, 18.770, 10594.103, 378.137, 52835.837 24/07/04,11:53:55,15,10,1, 11.9,1,1, 18.770, 10594.099, 378.149, 52835.818 24/07/04,11:53:55,16,10,1, 11.9,1,1, 18.770, 10594.104, 378.155, 52835.811 24/07/04,11:53:55,17,10,1, 11.9,1,1, 18.770, 10594.112, 378.163, 52835.906 24/07/04,11:53:55,18,10,1, 11.9,1,1, 18.770, 10594.098, 378.137, 52835.854 24/07/04,11:53:55,19,10,1, 11.9,1,1, 18.770, 10594.092, 378.137, 52835.816 24/07/04,11:53:56,00,10,1, 11.9,1,1, 18.771, 10594.084, 378.137, 52835.816 24/07/04,11:53:56,01,10,1, 11.9,1,1, 18.771, 10594.082, 378.141, 52835.836 24/07/04,11:53:56,02,10,1, 11.9,1,1, 18.771, 10594.072, 378.116, 52835.816 24/07/04,11:53:56,03,10,1, 11.9,1,1, 18.771, 10594.072, 378.116, 52835.819 24/07/04,11:53:56,04,10,1, 11.9,1,1, 18.771, 10594.068, 378.131, 52835.897 24/07/04,11:53:56,05,10,1, 11.9,1,1, 18.771, 10594.061, 378.130, 52835.899 24/07/04,11:53:56,06,10,1, 11.9,1,1, 18.771, 10594.051, 378.125, 52835.812 24/07/04,11:53:56,07,10,1, 11.9,1,1, 18.771, 10594.033, 378.121, 52835.887 24/07/04,11:53:56,08,10,1, 11.9,1,1, 18.771, 10594.086, 378.117, 52835.820 24/07/04,11:53:56,09,10,1, 11.9,1,1, 18.771, 10594.078, 378.133, 52835.814 24/07/04,11:53:56,10,10,1, 11.9,1,1, 18.771, 10594.032, 378.139, 52835.893 24/07/04,11:53:56,11,10,1, 11.9,1,1, 18.771, 10594.071, 378.158, 52835.887 24/07/04,11:53:56,12,10,1, 11.9,1,1, 18.771, 10594.038, 378.149, 52835.917 24/07/04,11:53:56,13,10,1, 11.9,1,1, 18.771, 10594.054, 378.131, 52835.807 24/07/04,11:53:56,14,10,1, 11.9,1,1, 18.771, 10594.040, 378.106, 52835.821 24/07/04,11:53:56,15,10,1, 11.9,1,1, 18.771, 10594.034, 378.134, 52835.787 24/07/04,11:53:56,16,10,1, 11.9,1,1, 18.771, 10594.016, 378.152, 52835.811 24/07/04,11:53:56,17,10,1, 11.9,1,1, 18.771, 10594.038, 378.146, 52835.906 24/07/04,11:53:56,18,10,1, 11.9,1,1, 18.771, 10594.028, 378.121, 52835.876 24/07/04,11:53:56,19,10,1, 11.9,1,1, 18.771, 10594.008, 378.166, 52835.936 24/07/04,11:53:57,00,10,1, 11.9,1,1, 18.776, 10594.001, 378.166, 52835.936 24/07/04,11:53:57,01,10,1, 11.9,1,1, 18.776, 10594.007, 378.134, 52835.845 24/07/04,11:53:57,02,10,1, 11.9,1,1, 18.776, 10594.029, 378.267, 52836.503 24/07/04,11:53:57,03,10,1, 11.9,1,1, 18.776, 10594.050, 378.295, 52836.574 24/07/04,11:53:57,04,10,1, 11.9,1,1, 18.776, 10594.060, 378.282, 52836.545 24/07/04,11:53:57,05,10,1, 11.9,1,1, 18.776, 10594.048, 378.263, 52836.433 24/07/04,11:53:57,06,10,1, 11.9,1,1, 18.776, 10594.017, 378.306, 52836.597 24/07/04,11:53:57,07,10,1, 11.9,1,1, 18.776, 10594.013, 378.276, 52836.621 24/07/04,11:53:57,08,10,1, 11.9,1,1, 18.776, 10594.030, 378.263, 52836.547 24/07/04,11:53:57,09,10,1, 11.9,1,1, 18.776, 10594.026, 378.262, 52836.522 24/07/04,11:53:57,10,10,1, 11.9,1,1, 18.776, 10594.032, 378.261, 52836.606 24/07/04,11:53:57,11,10,1, 11.9,1,1, 18.776, 10594.051, 378.282, 52836.609 24/07/04,11:53:57,12,10,1, 11.9,1,1, 18.776, 10593.986, 378.274, 52836.586 24/07/04,11:53:57,13,10,1, 11.9,1,1, 18.776, 10594.038, 378.275, 52836.589 24/07/04,11:53:57,14,10,1, 11.9,1,1, 18.776, 10594.015, 378.276, 52836.542 24/07/04,11:53:57,15,10,1, 11.9,1,1, 18.776, 10593.996, 378.237, 52836.539 24/07/04,11:53:57,16,10,1, 11.9,1,1, 18.776, 10594.029, 378.262, 52836.554 24/07/04,11:53:57,17,10,1, 11.9,1,1, 18.776, 10594.007, 378.253, 52836.584 24/07/04,11:53:57,18,10,1, 11.9,1,1, 18.776, 10593.994, 378.288, 52836.579 24/07/04,11:53:57,19,10,1, 11.9,1,1, 18.776, 10594.022, 378.259, 52836.503 24/07/04,11:53:58,00,09,1, 11.9,1,1, 18.776, 10594.018, 378.259, 52836.503 24/07/04,11:53:58,01,09,1, 11.9,1,1, 18.776, 10594.022, 378.256, 52836.546 24/07/04,11:53:58,02,09,1, 11.9,1,1, 18.776, 10594.011, 378.247, 52836.557 24/07/04,11:53:58,03,09,1, 11.9,1,1, 18.776, 10594.013, 378.264, 52836.519 24/07/04,11:53:58,04,09,1, 11.9,1,1, 18.776, 10593.984, 378.234, 52836.504 24/07/04,11:53:58,05,09,1, 11.9,1,1, 18.776, 10593.979, 378.258, 52836.533 24/07/04,11:53:58,06,09,1, 11.9,1,1, 18.776, 10594.001, 378.246, 52836.557 24/07/04,11:53:58,07,09,1, 11.9,1,1, 18.776, 10593.973, 378.263, 52836.567 24/07/04,11:53:58,08,09,1, 11.9,1,1, 18.776, 10593.981, 378.246, 52836.589 24/07/04,11:53:58,09,09,1, 11.9,1,1, 18.776, 10593.964, 378.236, 52836.519 24/07/04,11:53:58,10,09,1, 11.9,1,1, 18.776, 10593.974, 378.263, 52836.582 24/07/04,11:53:58,11,09,1, 11.9,1,1, 18.776, 10594.002, 378.240, 52836.603 24/07/04,11:53:58,12,09,1, 11.9,1,1, 18.776, 10593.992, 378.247, 52836.578 24/07/04,11:53:58,13,09,1, 11.9,1,1, 18.776, 10593.970, 378.242, 52836.624 24/07/04,11:53:58,14,09,1, 11.9,1,1, 18.776, 10593.957, 378.261, 52836.543 24/07/04,11:53:58,15,09,1, 11.9,1,1, 18.776, 10593.972, 378.243, 52836.599 24/07/04,11:53:58,16,09,1, 11.9,1,1, 18.776, 10593.973, 378.248, 52836.559 24/07/04,11:53:58,17,09,1, 11.9,1,1, 18.776, 10593.967, 378.224, 52836.549 24/07/04,11:53:58,18,09,1, 11.9,1,1, 18.776, 10593.969, 378.227, 52836.620 24/07/04,11:53:58,19,09,1, 11.9,1,1, 18.776, 10593.954, 378.236, 52836.600 24/07/04,11:53:59,00,09,1, 11.8,1,1, 18.777, 10593.951, 378.236, 52836.600 24/07/04,11:53:59,01,09,1, 11.8,1,1, 18.777, 10593.966, 378.230, 52836.579 24/07/04,11:53:59,02,09,1, 11.8,1,1, 18.777, 10593.947, 378.222, 52836.639 24/07/04,11:53:59,03,09,1, 11.8,1,1, 18.777, 10593.938, 378.208, 52836.535 24/07/04,11:53:59,04,09,1, 11.8,1,1, 18.777, 10593.953, 378.227, 52836.561 24/07/04,11:53:59,05,09,1, 11.8,1,1, 18.777, 10593.959, 378.230, 52836.514 24/07/04,11:53:59,06,09,1, 11.8,1,1, 18.777, 10593.941, 378.209, 52836.585 24/07/04,11:53:59,07,09,1, 11.8,1,1, 18.777, 10593.966, 378.233, 52836.535 24/07/04,11:53:59,08,09,1, 11.8,1,1, 18.777, 10593.972, 378.213, 52836.528 24/07/04,11:53:59,09,09,1, 11.8,1,1, 18.777, 10593.962, 378.195, 52836.529 24/07/04,11:53:59,10,09,1, 11.8,1,1, 18.777, 10593.955, 378.211, 52836.614 24/07/04,11:53:59,11,09,1, 11.8,1,1, 18.777, 10593.952, 378.219, 52836.521 24/07/04,11:53:59,12,09,1, 11.8,1,1, 18.777, 10593.940, 378.206, 52836.515 24/07/04,11:53:59,13,09,1, 11.8,1,1, 18.777, 10593.950, 378.187, 52836.553 24/07/04,11:53:59,14,09,1, 11.8,1,1, 18.777, 10593.961, 378.209, 52836.525 24/07/04,11:53:59,15,09,1, 11.8,1,1, 18.777, 10593.945, 378.175, 52836.542 24/07/04,11:53:59,16,09,1, 11.8,1,1, 18.777, 10593.930, 378.201, 52836.557 24/07/04,11:53:59,17,09,1, 11.8,1,1, 18.777, 10593.920, 378.176, 52836.514 24/07/04,11:53:59,18,09,1, 11.8,1,1, 18.777, 10593.953, 378.194, 52836.630 24/07/04,11:53:59,19,09,1, 11.8,1,1, 18.777, 10593.928, 378.197, 52836.597 24/07/04,11:54:00,00,09,1, 11.9,1,1, 18.771, 10593.926, 378.197, 52836.597 24/07/04,11:54:00,01,09,1, 11.9,1,1, 18.771, 10593.929, 378.209, 52836.608 24/07/04,11:54:00,02,09,1, 11.9,1,1, 18.771, 10593.905, 378.084, 52835.934 24/07/04,11:54:00,03,09,1, 11.9,1,1, 18.771, 10593.922, 378.059, 52835.831 24/07/04,11:54:00,04,09,1, 11.9,1,1, 18.771, 10593.881, 378.086, 52835.910 24/07/04,11:54:00,05,09,1, 11.9,1,1, 18.771, 10593.903, 378.057, 52835.835 24/07/04,11:54:00,06,09,1, 11.9,1,1, 18.771, 10593.873, 378.057, 52835.847 24/07/04,11:54:00,07,09,1, 11.9,1,1, 18.771, 10593.891, 378.054, 52835.849 24/07/04,11:54:00,08,09,1, 11.9,1,1, 18.771, 10593.874, 378.040, 52835.854 24/07/04,11:54:00,09,09,1, 11.9,1,1, 18.771, 10593.845, 378.049, 52835.918 24/07/04,11:54:00,10,09,1, 11.9,1,1, 18.771, 10593.870, 378.034, 52835.853 24/07/04,11:54:00,11,09,1, 11.9,1,1, 18.771, 10593.882, 378.036, 52835.883 24/07/04,11:54:00,12,09,1, 11.9,1,1, 18.771, 10593.882, 378.047, 52835.853 24/07/04,11:54:00,13,09,1, 11.9,1,1, 18.771, 10593.855, 378.049, 52835.899 24/07/04,11:54:00,14,09,1, 11.9,1,1, 18.771, 10593.887, 378.048, 52835.889 24/07/04,11:54:00,15,09,1, 11.9,1,1, 18.771, 10593.857, 378.044, 52835.792 24/07/04,11:54:00,16,09,1, 11.9,1,1, 18.771, 10593.883, 378.063, 52835.825 24/07/04,11:54:00,17,09,1, 11.9,1,1, 18.771, 10593.878, 378.062, 52835.822 24/07/04,11:54:00,18,09,1, 11.9,1,1, 18.771, 10593.892, 378.061, 52835.888 24/07/04,11:54:00,19,09,1, 11.9,1,1, 18.771, 10593.880, 378.028, 52835.847 24/07/04,11:54:01,00,08,1, 11.9,1,1, 18.772, 10593.876, 378.028, 52835.847 24/07/04,11:54:01,01,08,1, 11.9,1,1, 18.772, 10593.852, 378.033, 52835.900 24/07/04,11:54:01,02,08,1, 11.9,1,1, 18.772, 10593.863, 378.016, 52835.854 24/07/04,11:54:01,03,08,1, 11.9,1,1, 18.772, 10593.844, 378.043, 52835.824 24/07/04,11:54:01,04,08,1, 11.9,1,1, 18.772, 10593.862, 378.023, 52835.827 24/07/04,11:54:01,05,08,1, 11.9,1,1, 18.772, 10593.843, 378.037, 52835.909 24/07/04,11:54:01,06,08,1, 11.9,1,1, 18.772, 10593.861, 378.050, 52835.851 24/07/04,11:54:01,07,08,1, 11.9,1,1, 18.772, 10593.825, 378.051, 52835.831 24/07/04,11:54:01,08,08,1, 11.9,1,1, 18.772, 10593.838, 378.031, 52835.937 24/07/04,11:54:01,09,08,1, 11.9,1,1, 18.772, 10593.841, 378.036, 52835.868 24/07/04,11:54:01,10,08,1, 11.9,1,1, 18.772, 10593.852, 378.025, 52835.758 24/07/04,11:54:01,11,08,1, 11.9,1,1, 18.772, 10593.831, 378.034, 52835.957 24/07/04,11:54:01,12,08,1, 11.9,1,1, 18.772, 10593.824, 378.008, 52835.871 24/07/04,11:54:01,13,08,1, 11.9,1,1, 18.772, 10593.833, 378.040, 52835.828 24/07/04,11:54:01,14,08,1, 11.9,1,1, 18.772, 10593.828, 378.042, 52835.956 24/07/04,11:54:01,15,08,1, 11.9,1,1, 18.772, 10593.842, 378.036, 52835.905 24/07/04,11:54:01,16,08,1, 11.9,1,1, 18.772, 10593.869, 378.041, 52835.872 24/07/04,11:54:01,17,08,1, 11.9,1,1, 18.772, 10593.844, 378.023, 52835.847 24/07/04,11:54:01,18,08,1, 11.9,1,1, 18.772, 10593.872, 378.030, 52835.884 24/07/04,11:54:01,19,08,1, 11.9,1,1, 18.772, 10593.863, 378.024, 52835.910 24/07/04,11:54:02,00,08,1, 11.9,1,1, 18.774, 10593.859, 378.024, 52835.910 24/07/04,11:54:02,01,08,1, 11.9,1,1, 18.774, 10593.873, 378.047, 52835.868 24/07/04,11:54:02,02,08,1, 11.9,1,1, 18.774, 10593.834, 378.034, 52835.925 24/07/04,11:54:02,03,08,1, 11.9,1,1, 18.774, 10593.817, 378.024, 52835.970 24/07/04,11:54:02,04,08,1, 11.9,1,1, 18.774, 10593.837, 378.023, 52835.892 24/07/04,11:54:02,05,08,1, 11.9,1,1, 18.774, 10593.837, 378.010, 52835.895 24/07/04,11:54:02,06,08,1, 11.9,1,1, 18.774, 10593.880, 378.015, 52835.875 24/07/04,11:54:02,07,08,1, 11.9,1,1, 18.774, 10593.841, 378.002, 52835.881 24/07/04,11:54:02,08,08,1, 11.9,1,1, 18.774, 10593.842, 377.999, 52835.914 24/07/04,11:54:02,09,08,1, 11.9,1,1, 18.774, 10593.831, 378.004, 52835.873 24/07/04,11:54:02,10,08,1, 11.9,1,1, 18.774, 10593.829, 377.997, 52835.882 24/07/04,11:54:02,11,08,1, 11.9,1,1, 18.774, 10593.844, 378.003, 52835.993 24/07/04,11:54:02,12,08,1, 11.9,1,1, 18.774, 10593.813, 377.986, 52835.968 24/07/04,11:54:02,13,08,1, 11.9,1,1, 18.774, 10593.818, 378.014, 52835.924 24/07/04,11:54:02,14,08,1, 11.9,1,1, 18.774, 10593.827, 377.989, 52835.918 24/07/04,11:54:02,15,08,1, 11.9,1,1, 18.774, 10593.832, 377.982, 52835.829 24/07/04,11:54:02,16,08,1, 11.9,1,1, 18.774, 10593.809, 377.994, 52835.827 24/07/04,11:54:02,17,08,1, 11.9,1,1, 18.774, 10593.792, 377.997, 52835.935 24/07/04,11:54:02,18,08,1, 11.9,1,1, 18.774, 10593.811, 377.998, 52835.895 24/07/04,11:54:02,19,08,1, 11.9,1,1, 18.774, 10593.796, 378.018, 52835.885 24/07/04,11:54:03,00,08,1, 11.9,1,1, 18.779, 10593.792, 378.018, 52835.885 24/07/04,11:54:03,01,08,1, 11.9,1,1, 18.779, 10593.776, 377.996, 52835.965 24/07/04,11:54:03,02,08,1, 11.9,1,1, 18.779, 10593.795, 378.003, 52835.802 24/07/04,11:54:03,03,08,1, 11.9,1,1, 18.779, 10593.807, 378.006, 52835.925 24/07/04,11:54:03,04,08,1, 11.9,1,1, 18.779, 10593.775, 378.020, 52835.898 24/07/04,11:54:03,05,08,1, 11.9,1,1, 18.779, 10593.792, 378.008, 52835.959 24/07/04,11:54:03,06,08,1, 11.9,1,1, 18.779, 10593.754, 378.009, 52835.965 24/07/04,11:54:03,07,08,1, 11.9,1,1, 18.779, 10593.792, 377.993, 52835.626 24/07/04,11:54:03,08,08,1, 11.9,1,1, 18.779, 10593.750, 378.023, 52835.940 24/07/04,11:54:03,09,08,1, 11.9,1,1, 18.779, 10593.721, 378.027, 52835.914 24/07/04,11:54:03,10,08,1, 11.9,1,1, 18.779, 10593.764, 378.025, 52835.941 24/07/04,11:54:03,11,08,1, 11.9,1,1, 18.779, 10593.779, 377.997, 52835.929 24/07/04,11:54:03,12,08,1, 11.9,1,1, 18.779, 10593.749, 378.004, 52835.938 24/07/04,11:54:03,13,08,1, 11.9,1,1, 18.779, 10593.752, 378.009, 52835.885 24/07/04,11:54:03,14,08,1, 11.9,1,1, 18.779, 10593.758, 377.992, 52835.854 24/07/04,11:54:03,15,08,1, 11.9,1,1, 18.779, 10593.751, 378.030, 52835.904 24/07/04,11:54:03,16,08,1, 11.9,1,1, 18.779, 10593.754, 378.001, 52835.945 24/07/04,11:54:03,17,08,1, 11.9,1,1, 18.779, 10593.749, 378.030, 52835.900 24/07/04,11:54:03,18,08,1, 11.9,1,1, 18.779, 10593.764, 378.001, 52835.885 24/07/04,11:54:03,19,08,1, 11.9,1,1, 18.779, 10593.730, 377.998, 52835.903 24/07/04,11:54:04,00,09,1, 11.9,1,1, 18.774, 10593.725, 377.998, 52835.903 24/07/04,11:54:04,01,09,1, 11.9,1,1, 18.774, 10593.736, 377.989, 52835.951 24/07/04,11:54:04,02,09,1, 11.9,1,1, 18.774, 10593.725, 377.994, 52835.912 24/07/04,11:54:04,03,09,1, 11.9,1,1, 18.774, 10593.721, 378.010, 52835.942 24/07/04,11:54:04,04,09,1, 11.9,1,1, 18.774, 10593.716, 378.011, 52835.964 24/07/04,11:54:04,05,09,1, 11.9,1,1, 18.774, 10593.721, 377.990, 52835.882 24/07/04,11:54:04,06,09,1, 11.9,1,1, 18.774, 10593.710, 377.992, 52835.916 24/07/04,11:54:04,07,09,1, 11.9,1,1, 18.774, 10593.709, 377.981, 52835.924 24/07/04,11:54:04,08,09,1, 11.9,1,1, 18.774, 10593.722, 378.002, 52835.932 24/07/04,11:54:04,09,09,1, 11.9,1,1, 18.774, 10593.721, 377.994, 52835.963 24/07/04,11:54:04,10,09,1, 11.9,1,1, 18.774, 10593.685, 378.007, 52835.917 24/07/04,11:54:04,11,09,1, 11.9,1,1, 18.774, 10593.698, 378.007, 52835.955 24/07/04,11:54:04,12,09,1, 11.9,1,1, 18.774, 10593.731, 377.988, 52835.868 24/07/04,11:54:04,13,09,1, 11.9,1,1, 18.774, 10593.692, 378.014, 52835.847 24/07/04,11:54:04,14,09,1, 11.9,1,1, 18.774, 10593.712, 378.002, 52835.893 24/07/04,11:54:04,15,09,1, 11.9,1,1, 18.774, 10593.681, 377.993, 52835.904 24/07/04,11:54:04,16,09,1, 11.9,1,1, 18.774, 10593.648, 377.986, 52835.872 24/07/04,11:54:04,17,09,1, 11.9,1,1, 18.774, 10593.654, 378.006, 52835.873 24/07/04,11:54:04,18,09,1, 11.9,1,1, 18.774, 10593.666, 377.995, 52835.862 24/07/04,11:54:04,19,09,1, 11.9,1,1, 18.774, 10593.660, 377.976, 52835.845 24/07/04,11:54:05,00,09,1, 12.0,1,1, 18.772, 10593.659, 377.976, 52835.845 24/07/04,11:54:05,01,09,1, 12.0,1,1, 18.772, 10593.646, 377.978, 52835.869 24/07/04,11:54:05,02,09,1, 12.0,1,1, 18.772, 10593.641, 377.984, 52835.918 24/07/04,11:54:05,03,09,1, 12.0,1,1, 18.772, 10593.658, 377.983, 52835.872 24/07/04,11:54:05,04,09,1, 12.0,1,1, 18.772, 10593.635, 377.991, 52835.894 24/07/04,11:54:05,05,09,1, 12.0,1,1, 18.772, 10593.631, 377.971, 52835.927 24/07/04,11:54:05,06,09,1, 12.0,1,1, 18.772, 10593.630, 377.958, 52835.849 24/07/04,11:54:05,07,09,1, 12.0,1,1, 18.772, 10593.622, 377.974, 52835.971 24/07/04,11:54:05,08,09,1, 12.0,1,1, 18.772, 10593.621, 377.981, 52835.950 24/07/04,11:54:05,09,09,1, 12.0,1,1, 18.772, 10593.637, 377.989, 52835.894 24/07/04,11:54:05,10,09,1, 12.0,1,1, 18.772, 10593.612, 377.966, 52835.932 24/07/04,11:54:05,11,09,1, 12.0,1,1, 18.772, 10593.615, 377.982, 52835.864 24/07/04,11:54:05,12,09,1, 12.0,1,1, 18.772, 10593.614, 377.955, 52835.897 24/07/04,11:54:05,13,09,1, 12.0,1,1, 18.772, 10593.602, 377.966, 52835.902 24/07/04,11:54:05,14,09,1, 12.0,1,1, 18.772, 10593.610, 377.969, 52835.959 24/07/04,11:54:05,15,09,1, 12.0,1,1, 18.772, 10593.589, 377.975, 52835.902 24/07/04,11:54:05,16,09,1, 12.0,1,1, 18.772, 10593.588, 377.962, 52835.945 24/07/04,11:54:05,17,09,1, 12.0,1,1, 18.772, 10593.603, 377.983, 52835.980 24/07/04,11:54:05,18,09,1, 12.0,1,1, 18.772, 10593.574, 377.992, 52835.914 24/07/04,11:54:05,19,09,1, 12.0,1,1, 18.772, 10593.582, 377.989, 52835.892 24/07/04,11:54:06,00,09,1, 11.9,1,1, 18.776, 10593.575, 377.989, 52835.892 24/07/04,11:54:06,01,09,1, 11.9,1,1, 18.776, 10593.551, 377.973, 52835.898 24/07/04,11:54:06,02,09,1, 11.9,1,1, 18.776, 10593.551, 377.972, 52835.917 24/07/04,11:54:06,03,09,1, 11.9,1,1, 18.776, 10593.566, 377.983, 52835.878 24/07/04,11:54:06,04,09,1, 11.9,1,1, 18.776, 10593.572, 377.990, 52835.953 24/07/04,11:54:06,05,09,1, 11.9,1,1, 18.776, 10593.551, 377.969, 52835.897 24/07/04,11:54:06,06,09,1, 11.9,1,1, 18.776, 10593.534, 377.980, 52835.931 24/07/04,11:54:06,07,09,1, 11.9,1,1, 18.776, 10593.522, 377.968, 52835.892 24/07/04,11:54:06,08,09,1, 11.9,1,1, 18.776, 10593.536, 377.974, 52835.936 24/07/04,11:54:06,09,09,1, 11.9,1,1, 18.776, 10593.535, 377.978, 52835.888 24/07/04,11:54:06,10,09,1, 11.9,1,1, 18.776, 10593.526, 377.967, 52835.879 24/07/04,11:54:06,11,09,1, 11.9,1,1, 18.776, 10593.520, 377.976, 52835.990 24/07/04,11:54:06,12,09,1, 11.9,1,1, 18.776, 10593.525, 377.983, 52835.902 24/07/04,11:54:06,13,09,1, 11.9,1,1, 18.776, 10593.510, 377.962, 52835.949 24/07/04,11:54:06,14,09,1, 11.9,1,1, 18.776, 10593.512, 377.970, 52835.879 24/07/04,11:54:06,15,09,1, 11.9,1,1, 18.776, 10593.491, 377.997, 52835.935 24/07/04,11:54:06,16,09,1, 11.9,1,1, 18.776, 10593.493, 377.991, 52835.970 24/07/04,11:54:06,17,09,1, 11.9,1,1, 18.776, 10593.459, 377.989, 52835.886 24/07/04,11:54:06,18,09,1, 11.9,1,1, 18.776, 10593.493, 377.969, 52835.841 24/07/04,11:54:06,19,09,1, 11.9,1,1, 18.776, 10593.454, 377.990, 52835.880 24/07/04,11:54:07,00,09,1, 11.9,1,1, 18.773, 10593.450, 377.990, 52835.880 24/07/04,11:54:07,01,09,1, 11.9,1,1, 18.773, 10593.476, 377.981, 52835.943 24/07/04,11:54:07,02,09,1, 11.9,1,1, 18.773, 10593.456, 377.972, 52835.922 24/07/04,11:54:07,03,09,1, 11.9,1,1, 18.773, 10593.472, 377.990, 52835.907 24/07/04,11:54:07,04,09,1, 11.9,1,1, 18.773, 10593.451, 377.980, 52835.908 24/07/04,11:54:07,05,09,1, 11.9,1,1, 18.773, 10593.472, 377.962, 52835.892 24/07/04,11:54:07,06,09,1, 11.9,1,1, 18.773, 10593.442, 377.990, 52835.881 24/07/04,11:54:07,07,09,1, 11.9,1,1, 18.773, 10593.446, 377.984, 52835.915 24/07/04,11:54:07,08,09,1, 11.9,1,1, 18.773, 10593.439, 377.984, 52835.867 24/07/04,11:54:07,09,09,1, 11.9,1,1, 18.773, 10593.443, 377.973, 52835.899 24/07/04,11:54:07,10,09,1, 11.9,1,1, 18.773, 10593.437, 377.995, 52835.876 24/07/04,11:54:07,11,09,1, 11.9,1,1, 18.773, 10593.406, 377.978, 52835.876 24/07/04,11:54:07,12,09,1, 11.9,1,1, 18.773, 10593.437, 378.001, 52835.960 24/07/04,11:54:07,13,09,1, 11.9,1,1, 18.773, 10593.419, 377.991, 52835.936 24/07/04,11:54:07,14,09,1, 11.9,1,1, 18.773, 10593.403, 378.005, 52835.997 24/07/04,11:54:07,15,09,1, 11.9,1,1, 18.773, 10593.415, 377.965, 52835.967 24/07/04,11:54:07,16,09,1, 11.9,1,1, 18.773, 10593.428, 378.002, 52835.991 24/07/04,11:54:07,17,09,1, 11.9,1,1, 18.773, 10593.397, 378.012, 52835.961 24/07/04,11:54:07,18,09,1, 11.9,1,1, 18.773, 10593.406, 377.984, 52835.921 24/07/04,11:54:07,19,09,1, 11.9,1,1, 18.773, 10593.396, 378.003, 52835.950 24/07/04,11:54:08,00,09,1, 11.9,1,1, 18.772, 10593.392, 378.003, 52835.950 24/07/04,11:54:08,01,09,1, 11.9,1,1, 18.772, 10593.401, 377.988, 52835.881 24/07/04,11:54:08,02,09,1, 11.9,1,1, 18.772, 10593.396, 378.009, 52835.911 24/07/04,11:54:08,03,09,1, 11.9,1,1, 18.772, 10593.395, 378.005, 52835.990 24/07/04,11:54:08,04,09,1, 11.9,1,1, 18.772, 10593.386, 378.013, 52835.925 24/07/04,11:54:08,05,09,1, 11.9,1,1, 18.772, 10593.387, 377.997, 52835.899 24/07/04,11:54:08,06,09,1, 11.9,1,1, 18.772, 10593.380, 378.019, 52835.984 24/07/04,11:54:08,07,09,1, 11.9,1,1, 18.772, 10593.365, 377.988, 52835.941 24/07/04,11:54:08,08,09,1, 11.9,1,1, 18.772, 10593.374, 378.003, 52835.926 24/07/04,11:54:08,09,09,1, 11.9,1,1, 18.772, 10593.394, 378.033, 52835.949 24/07/04,11:54:08,10,09,1, 11.9,1,1, 18.772, 10593.364, 378.008, 52835.937 24/07/04,11:54:08,11,09,1, 11.9,1,1, 18.772, 10593.374, 378.031, 52835.914 24/07/04,11:54:08,12,09,1, 11.9,1,1, 18.772, 10593.376, 378.041, 52836.002 24/07/04,11:54:08,13,09,1, 11.9,1,1, 18.772, 10593.373, 378.003, 52836.048 24/07/04,11:54:08,14,09,1, 11.9,1,1, 18.772, 10593.357, 378.034, 52835.956 24/07/04,11:54:08,15,09,1, 11.9,1,1, 18.772, 10593.341, 378.041, 52835.977 24/07/04,11:54:08,16,09,1, 11.9,1,1, 18.772, 10593.352, 377.980, 52835.954 24/07/04,11:54:08,17,09,1, 11.9,1,1, 18.772, 10593.374, 378.004, 52835.891 24/07/04,11:54:08,18,09,1, 11.9,1,1, 18.772, 10593.362, 378.005, 52835.963 24/07/04,11:54:08,19,09,1, 11.9,1,1, 18.772, 10593.362, 378.004, 52835.935 24/07/04,11:54:09,00,09,1, 11.9,1,1, 18.774, 10593.358, 378.004, 52835.935 24/07/04,11:54:09,01,09,1, 11.9,1,1, 18.774, 10593.333, 378.014, 52835.982 24/07/04,11:54:09,02,09,1, 11.9,1,1, 18.774, 10593.319, 378.014, 52835.921 24/07/04,11:54:09,03,09,1, 11.9,1,1, 18.774, 10593.332, 378.030, 52836.003 24/07/04,11:54:09,04,09,1, 11.9,1,1, 18.774, 10593.347, 378.039, 52835.951 24/07/04,11:54:09,05,09,1, 11.9,1,1, 18.774, 10593.310, 378.028, 52835.936 24/07/04,11:54:09,06,09,1, 11.9,1,1, 18.774, 10593.314, 378.009, 52836.014 24/07/04,11:54:09,07,09,1, 11.9,1,1, 18.774, 10593.320, 378.014, 52836.010 24/07/04,11:54:09,08,09,1, 11.9,1,1, 18.774, 10593.301, 378.035, 52835.922 24/07/04,11:54:09,09,09,1, 11.9,1,1, 18.774, 10593.319, 378.024, 52835.993 24/07/04,11:54:09,10,09,1, 11.9,1,1, 18.774, 10593.334, 378.033, 52835.956 24/07/04,11:54:09,11,09,1, 11.9,1,1, 18.774, 10593.304, 378.049, 52835.955 24/07/04,11:54:09,12,09,1, 11.9,1,1, 18.774, 10593.303, 378.016, 52835.975 24/07/04,11:54:09,13,09,1, 11.9,1,1, 18.774, 10593.316, 378.017, 52835.974 24/07/04,11:54:09,14,09,1, 11.9,1,1, 18.774, 10593.313, 378.018, 52836.044 24/07/04,11:54:09,15,09,1, 11.9,1,1, 18.774, 10593.306, 378.011, 52835.975 24/07/04,11:54:09,16,09,1, 11.9,1,1, 18.774, 10593.305, 378.035, 52835.975 24/07/04,11:54:09,17,09,1, 11.9,1,1, 18.774, 10593.291, 378.025, 52836.032 24/07/04,11:54:09,18,09,1, 11.9,1,1, 18.774, 10593.288, 378.025, 52836.033 24/07/04,11:54:09,19,09,1, 11.9,1,1, 18.774, 10593.286, 378.031, 52836.003 24/07/04,11:54:10,00,09,1, 11.8,1,1, 18.776, 10593.283, 378.031, 52836.003 24/07/04,11:54:10,01,09,1, 11.8,1,1, 18.776, 10593.287, 378.030, 52835.958 24/07/04,11:54:10,02,09,1, 11.8,1,1, 18.776, 10593.292, 378.027, 52836.035 24/07/04,11:54:10,03,09,1, 11.8,1,1, 18.776, 10593.282, 378.062, 52836.047 24/07/04,11:54:10,04,09,1, 11.8,1,1, 18.776, 10593.309, 378.034, 52836.011 24/07/04,11:54:10,05,09,1, 11.8,1,1, 18.776, 10593.274, 378.045, 52835.986 24/07/04,11:54:10,06,09,1, 11.8,1,1, 18.776, 10593.268, 378.064, 52835.979 24/07/04,11:54:10,07,09,1, 11.8,1,1, 18.776, 10593.258, 378.033, 52836.012 24/07/04,11:54:10,08,09,1, 11.8,1,1, 18.776, 10593.263, 378.052, 52835.969 24/07/04,11:54:10,09,09,1, 11.8,1,1, 18.776, 10593.285, 378.074, 52835.969 24/07/04,11:54:10,10,09,1, 11.8,1,1, 18.776, 10593.241, 378.044, 52836.059 24/07/04,11:54:10,11,09,1, 11.8,1,1, 18.776, 10593.231, 378.047, 52835.996 24/07/04,11:54:10,12,09,1, 11.8,1,1, 18.776, 10593.231, 378.048, 52836.024 24/07/04,11:54:10,13,09,1, 11.8,1,1, 18.776, 10593.228, 378.059, 52836.090 24/07/04,11:54:10,14,09,1, 11.8,1,1, 18.776, 10593.222, 378.043, 52836.015 24/07/04,11:54:10,15,09,1, 11.8,1,1, 18.776, 10593.206, 378.039, 52836.010 24/07/04,11:54:10,16,09,1, 11.8,1,1, 18.776, 10593.240, 378.034, 52836.001 24/07/04,11:54:10,17,09,1, 11.8,1,1, 18.776, 10593.218, 378.034, 52835.979 24/07/04,11:54:10,18,09,1, 11.8,1,1, 18.776, 10593.233, 378.022, 52836.053 24/07/04,11:54:10,19,09,1, 11.8,1,1, 18.776, 10593.205, 378.053, 52835.960 24/07/04,11:54:11,00,09,1, 12.0,1,1, 18.776, 10593.200, 378.053, 52835.960 24/07/04,11:54:11,01,09,1, 12.0,1,1, 18.776, 10593.215, 378.053, 52836.069 24/07/04,11:54:11,02,09,1, 12.0,1,1, 18.776, 10593.204, 378.068, 52836.073 24/07/04,11:54:11,03,09,1, 12.0,1,1, 18.776, 10593.211, 378.043, 52835.996 24/07/04,11:54:11,04,09,1, 12.0,1,1, 18.776, 10593.185, 378.074, 52836.037 24/07/04,11:54:11,05,09,1, 12.0,1,1, 18.776, 10593.169, 378.063, 52836.018 24/07/04,11:54:11,06,09,1, 12.0,1,1, 18.776, 10593.205, 378.064, 52836.035 24/07/04,11:54:11,07,09,1, 12.0,1,1, 18.776, 10593.186, 378.048, 52836.059 24/07/04,11:54:11,08,09,1, 12.0,1,1, 18.776, 10593.183, 378.084, 52836.051 24/07/04,11:54:11,09,09,1, 12.0,1,1, 18.776, 10593.183, 378.065, 52836.018 24/07/04,11:54:11,10,09,1, 12.0,1,1, 18.776, 10593.162, 378.080, 52836.088 24/07/04,11:54:11,11,09,1, 12.0,1,1, 18.776, 10593.168, 378.099, 52836.089 24/07/04,11:54:11,12,09,1, 12.0,1,1, 18.776, 10593.217, 378.075, 52836.028 24/07/04,11:54:11,13,09,1, 12.0,1,1, 18.776, 10593.166, 378.082, 52836.112 24/07/04,11:54:11,14,09,1, 12.0,1,1, 18.776, 10593.190, 378.079, 52836.072 24/07/04,11:54:11,15,09,1, 12.0,1,1, 18.776, 10593.155, 378.104, 52836.063 24/07/04,11:54:11,16,09,1, 12.0,1,1, 18.776, 10593.151, 378.084, 52836.065 24/07/04,11:54:11,17,09,1, 12.0,1,1, 18.776, 10593.164, 378.089, 52836.038 24/07/04,11:54:11,18,09,1, 12.0,1,1, 18.776, 10593.179, 378.080, 52836.050 24/07/04,11:54:11,19,09,1, 12.0,1,1, 18.776, 10593.171, 378.084, 52836.041 24/07/04,11:54:12,00,09,1, 11.9,1,1, 18.774, 10593.166, 378.084, 52836.041 24/07/04,11:54:12,01,09,1, 11.9,1,1, 18.774, 10593.169, 378.105, 52836.060 24/07/04,11:54:12,02,09,1, 11.9,1,1, 18.774, 10593.154, 378.082, 52836.069 24/07/04,11:54:12,03,09,1, 11.9,1,1, 18.774, 10593.139, 378.105, 52836.079 24/07/04,11:54:12,04,09,1, 11.9,1,1, 18.774, 10593.153, 378.072, 52836.070 24/07/04,11:54:12,05,09,1, 11.9,1,1, 18.774, 10593.170, 378.081, 52836.073 24/07/04,11:54:12,06,09,1, 11.9,1,1, 18.774, 10593.156, 378.097, 52836.108 24/07/04,11:54:12,07,09,1, 11.9,1,1, 18.774, 10593.150, 378.125, 52836.114 24/07/04,11:54:12,08,09,1, 11.9,1,1, 18.774, 10593.153, 378.107, 52836.119 24/07/04,11:54:12,09,09,1, 11.9,1,1, 18.774, 10593.127, 378.092, 52836.083 24/07/04,11:54:12,10,09,1, 11.9,1,1, 18.774, 10593.121, 378.123, 52836.108 24/07/04,11:54:12,11,09,1, 11.9,1,1, 18.774, 10593.143, 378.117, 52836.109 24/07/04,11:54:12,12,09,1, 11.9,1,1, 18.774, 10593.143, 378.079, 52836.046 24/07/04,11:54:12,13,09,1, 11.9,1,1, 18.774, 10593.149, 378.103, 52836.090 24/07/04,11:54:12,14,09,1, 11.9,1,1, 18.774, 10593.126, 378.106, 52836.038 24/07/04,11:54:12,15,09,1, 11.9,1,1, 18.774, 10593.117, 378.112, 52836.078 24/07/04,11:54:12,16,09,1, 11.9,1,1, 18.774, 10593.114, 378.079, 52836.048 24/07/04,11:54:12,17,09,1, 11.9,1,1, 18.774, 10593.132, 378.092, 52836.141 24/07/04,11:54:12,18,09,1, 11.9,1,1, 18.774, 10593.121, 378.099, 52836.071 24/07/04,11:54:12,19,09,1, 11.9,1,1, 18.774, 10593.103, 378.097, 52836.062 24/07/04,11:54:13,00,07,1, 11.9,1,1, 18.775, 10593.100, 378.097, 52836.062 24/07/04,11:54:13,01,07,1, 11.9,1,1, 18.775, 10593.122, 378.095, 52836.106 24/07/04,11:54:13,02,07,1, 11.9,1,1, 18.775, 10593.105, 378.069, 52836.071 24/07/04,11:54:13,03,07,1, 11.9,1,1, 18.775, 10593.123, 378.084, 52836.094 24/07/04,11:54:13,04,07,1, 11.9,1,1, 18.775, 10593.091, 378.092, 52836.097 24/07/04,11:54:13,05,07,1, 11.9,1,1, 18.775, 10593.103, 378.113, 52836.128 24/07/04,11:54:13,06,07,1, 11.9,1,1, 18.775, 10593.103, 378.121, 52836.161 24/07/04,11:54:13,07,07,1, 11.9,1,1, 18.775, 10593.098, 378.110, 52836.118 24/07/04,11:54:13,08,07,1, 11.9,1,1, 18.775, 10593.077, 378.110, 52836.078 24/07/04,11:54:13,09,07,1, 11.9,1,1, 18.775, 10593.099, 378.086, 52836.126 24/07/04,11:54:13,10,07,1, 11.9,1,1, 18.775, 10593.091, 378.109, 52836.092 24/07/04,11:54:13,11,07,1, 11.9,1,1, 18.775, 10593.099, 378.096, 52836.081 24/07/04,11:54:13,12,07,1, 11.9,1,1, 18.775, 10593.054, 378.124, 52836.151 24/07/04,11:54:13,13,07,1, 11.9,1,1, 18.775, 10593.060, 378.111, 52836.144 24/07/04,11:54:13,14,07,1, 11.9,1,1, 18.775, 10593.067, 378.112, 52836.130 24/07/04,11:54:13,15,07,1, 11.9,1,1, 18.775, 10593.090, 378.117, 52836.095 24/07/04,11:54:13,16,07,1, 11.9,1,1, 18.775, 10593.058, 378.120, 52836.136 24/07/04,11:54:13,17,07,1, 11.9,1,1, 18.775, 10593.060, 378.076, 52836.100 24/07/04,11:54:13,18,07,1, 11.9,1,1, 18.775, 10593.064, 378.121, 52836.105 24/07/04,11:54:13,19,07,1, 11.9,1,1, 18.775, 10593.077, 378.107, 52836.120 24/07/04,11:54:14,00,07,1, 11.9,1,1, 18.771, 10593.075, 378.107, 52836.120 24/07/04,11:54:14,01,07,1, 11.9,1,1, 18.771, 10593.038, 378.112, 52836.165 24/07/04,11:54:14,02,07,1, 11.9,1,1, 18.771, 10593.051, 378.115, 52836.141 24/07/04,11:54:14,03,07,1, 11.9,1,1, 18.771, 10593.021, 378.119, 52836.123 24/07/04,11:54:14,04,07,1, 11.9,1,1, 18.771, 10593.036, 378.116, 52836.114 24/07/04,11:54:14,05,07,1, 11.9,1,1, 18.771, 10593.065, 378.114, 52836.138 24/07/04,11:54:14,06,07,1, 11.9,1,1, 18.771, 10593.049, 378.127, 52836.137 24/07/04,11:54:14,07,07,1, 11.9,1,1, 18.771, 10593.037, 378.150, 52836.141 24/07/04,11:54:14,08,07,1, 11.9,1,1, 18.771, 10593.032, 378.137, 52836.084 24/07/04,11:54:14,09,07,1, 11.9,1,1, 18.771, 10593.018, 378.128, 52836.106 24/07/04,11:54:14,10,07,1, 11.9,1,1, 18.771, 10592.999, 378.140, 52836.108 24/07/04,11:54:14,11,07,1, 11.9,1,1, 18.771, 10593.006, 378.146, 52836.043 24/07/04,11:54:14,12,07,1, 11.9,1,1, 18.771, 10593.017, 378.137, 52836.088 24/07/04,11:54:14,13,07,1, 11.9,1,1, 18.771, 10593.001, 378.131, 52836.040 24/07/04,11:54:14,14,07,1, 11.9,1,1, 18.771, 10593.005, 378.167, 52836.060 24/07/04,11:54:14,15,07,1, 11.9,1,1, 18.771, 10593.003, 378.134, 52836.101 24/07/04,11:54:14,16,07,1, 11.9,1,1, 18.771, 10593.003, 378.143, 52836.133 24/07/04,11:54:14,17,07,1, 11.9,1,1, 18.771, 10592.996, 378.158, 52836.094 24/07/04,11:54:14,18,07,1, 11.9,1,1, 18.771, 10593.011, 378.172, 52836.155 24/07/04,11:54:14,19,07,1, 11.9,1,1, 18.771, 10592.972, 378.157, 52836.152 24/07/04,11:54:15,00,09,1, 11.9,1,1, 18.772, 10592.966, 378.157, 52836.152 24/07/04,11:54:15,01,09,1, 11.9,1,1, 18.772, 10592.977, 378.133, 52836.078 24/07/04,11:54:15,02,09,1, 11.9,1,1, 18.772, 10592.954, 378.143, 52836.183 24/07/04,11:54:15,03,09,1, 11.9,1,1, 18.772, 10592.975, 378.153, 52836.125 24/07/04,11:54:15,04,09,1, 11.9,1,1, 18.772, 10592.962, 378.141, 52836.152 24/07/04,11:54:15,05,09,1, 11.9,1,1, 18.772, 10592.974, 378.148, 52836.086 24/07/04,11:54:15,06,09,1, 11.9,1,1, 18.772, 10592.930, 378.157, 52836.144 24/07/04,11:54:15,07,09,1, 11.9,1,1, 18.772, 10592.943, 378.153, 52836.097 24/07/04,11:54:15,08,09,1, 11.9,1,1, 18.772, 10592.952, 378.131, 52836.063 24/07/04,11:54:15,09,09,1, 11.9,1,1, 18.772, 10592.970, 378.156, 52836.165 24/07/04,11:54:15,10,09,1, 11.9,1,1, 18.772, 10592.955, 378.155, 52836.164 24/07/04,11:54:15,11,09,1, 11.9,1,1, 18.772, 10592.928, 378.144, 52836.131 24/07/04,11:54:15,12,09,1, 11.9,1,1, 18.772, 10592.923, 378.171, 52836.152 24/07/04,11:54:15,13,09,1, 11.9,1,1, 18.772, 10592.967, 378.168, 52836.089 24/07/04,11:54:15,14,09,1, 11.9,1,1, 18.772, 10592.935, 378.160, 52836.150 24/07/04,11:54:15,15,09,1, 11.9,1,1, 18.772, 10592.927, 378.194, 52836.132 24/07/04,11:54:15,16,09,1, 11.9,1,1, 18.772, 10592.925, 378.171, 52836.104 24/07/04,11:54:15,17,09,1, 11.9,1,1, 18.772, 10592.918, 378.174, 52836.145 24/07/04,11:54:15,18,09,1, 11.9,1,1, 18.772, 10592.936, 378.202, 52836.194 24/07/04,11:54:15,19,09,1, 11.9,1,1, 18.772, 10592.943, 378.178, 52836.161 24/07/04,11:54:16,00,09,1, 11.9,1,1, 18.775, 10592.941, 378.178, 52836.161 24/07/04,11:54:16,01,09,1, 11.9,1,1, 18.775, 10592.939, 378.220, 52836.092 24/07/04,11:54:16,02,09,1, 11.9,1,1, 18.775, 10592.926, 378.200, 52836.168 24/07/04,11:54:16,03,09,1, 11.9,1,1, 18.775, 10592.907, 378.179, 52836.129 24/07/04,11:54:16,04,09,1, 11.9,1,1, 18.775, 10592.915, 378.200, 52836.135 24/07/04,11:54:16,05,09,1, 11.9,1,1, 18.775, 10592.902, 378.189, 52836.169 24/07/04,11:54:16,06,09,1, 11.9,1,1, 18.775, 10592.886, 378.195, 52836.109 24/07/04,11:54:16,07,09,1, 11.9,1,1, 18.775, 10592.898, 378.181, 52836.147 24/07/04,11:54:16,08,09,1, 11.9,1,1, 18.775, 10592.874, 378.192, 52836.155 24/07/04,11:54:16,09,09,1, 11.9,1,1, 18.775, 10592.891, 378.161, 52836.167 24/07/04,11:54:16,10,09,1, 11.9,1,1, 18.775, 10592.890, 378.206, 52836.162 24/07/04,11:54:16,11,09,1, 11.9,1,1, 18.775, 10592.895, 378.206, 52836.111 24/07/04,11:54:16,12,09,1, 11.9,1,1, 18.775, 10592.902, 378.199, 52836.139 24/07/04,11:54:16,13,09,1, 11.9,1,1, 18.775, 10592.890, 378.212, 52836.108 24/07/04,11:54:16,14,09,1, 11.9,1,1, 18.775, 10592.866, 378.188, 52836.147 24/07/04,11:54:16,15,09,1, 11.9,1,1, 18.775, 10592.878, 378.207, 52836.135 24/07/04,11:54:16,16,09,1, 11.9,1,1, 18.775, 10592.860, 378.215, 52836.131 24/07/04,11:54:16,17,09,1, 11.9,1,1, 18.775, 10592.888, 378.212, 52836.133 24/07/04,11:54:16,18,09,1, 11.9,1,1, 18.775, 10592.854, 378.210, 52836.192 24/07/04,11:54:16,19,09,1, 11.9,1,1, 18.775, 10592.868, 378.230, 52836.133 24/07/04,11:54:17,00,09,1, 11.9,1,1, 18.773, 10592.866, 378.230, 52836.133 24/07/04,11:54:17,01,09,1, 11.9,1,1, 18.773, 10592.867, 378.212, 52836.153 24/07/04,11:54:17,02,09,1, 11.9,1,1, 18.773, 10592.870, 378.204, 52836.116 24/07/04,11:54:17,03,09,1, 11.9,1,1, 18.773, 10592.871, 378.180, 52836.192 24/07/04,11:54:17,04,09,1, 11.9,1,1, 18.773, 10592.851, 378.191, 52836.130 24/07/04,11:54:17,05,09,1, 11.9,1,1, 18.773, 10592.835, 378.172, 52836.194 24/07/04,11:54:17,06,09,1, 11.9,1,1, 18.773, 10592.844, 378.209, 52836.120 24/07/04,11:54:17,07,09,1, 11.9,1,1, 18.773, 10592.832, 378.201, 52836.194 24/07/04,11:54:17,08,09,1, 11.9,1,1, 18.773, 10592.825, 378.183, 52836.142 24/07/04,11:54:17,09,09,1, 11.9,1,1, 18.773, 10592.842, 378.198, 52836.177 24/07/04,11:54:17,10,09,1, 11.9,1,1, 18.773, 10592.837, 378.194, 52836.198 24/07/04,11:54:17,11,09,1, 11.9,1,1, 18.773, 10592.856, 378.196, 52836.157 24/07/04,11:54:17,12,09,1, 11.9,1,1, 18.773, 10592.844, 378.205, 52836.173 24/07/04,11:54:17,13,09,1, 11.9,1,1, 18.773, 10592.825, 378.204, 52836.174 24/07/04,11:54:17,14,09,1, 11.9,1,1, 18.773, 10592.821, 378.210, 52836.186 24/07/04,11:54:17,15,09,1, 11.9,1,1, 18.773, 10592.840, 378.200, 52836.185 24/07/04,11:54:17,16,09,1, 11.9,1,1, 18.773, 10592.835, 378.217, 52836.174 24/07/04,11:54:17,17,09,1, 11.9,1,1, 18.773, 10592.834, 378.234, 52836.182 24/07/04,11:54:17,18,09,1, 11.9,1,1, 18.773, 10592.810, 378.219, 52836.193 24/07/04,11:54:17,19,09,1, 11.9,1,1, 18.773, 10592.826, 378.221, 52836.180 24/07/04,11:54:18,00,09,1, 11.8,1,1, 18.775, 10592.824, 378.221, 52836.180 24/07/04,11:54:18,01,09,1, 11.8,1,1, 18.775, 10592.808, 378.214, 52836.131 24/07/04,11:54:18,02,09,1, 11.8,1,1, 18.775, 10592.811, 378.218, 52836.206 24/07/04,11:54:18,03,09,1, 11.8,1,1, 18.775, 10592.801, 378.210, 52836.168 24/07/04,11:54:18,04,09,1, 11.8,1,1, 18.775, 10592.783, 378.213, 52836.177 24/07/04,11:54:18,05,09,1, 11.8,1,1, 18.775, 10592.789, 378.212, 52836.165 24/07/04,11:54:18,06,09,1, 11.8,1,1, 18.775, 10592.787, 378.232, 52836.145 24/07/04,11:54:18,07,09,1, 11.8,1,1, 18.775, 10592.772, 378.247, 52836.202 24/07/04,11:54:18,08,09,1, 11.8,1,1, 18.775, 10592.780, 378.227, 52836.241 24/07/04,11:54:18,09,09,1, 11.8,1,1, 18.775, 10592.772, 378.210, 52836.159 24/07/04,11:54:18,10,09,1, 11.8,1,1, 18.775, 10592.776, 378.241, 52836.238 24/07/04,11:54:18,11,09,1, 11.8,1,1, 18.775, 10592.788, 378.232, 52836.157 24/07/04,11:54:18,12,09,1, 11.8,1,1, 18.775, 10592.798, 378.209, 52836.151 24/07/04,11:54:18,13,09,1, 11.8,1,1, 18.775, 10592.775, 378.251, 52836.249 24/07/04,11:54:18,14,09,1, 11.8,1,1, 18.775, 10592.774, 378.247, 52836.207 24/07/04,11:54:18,15,09,1, 11.8,1,1, 18.775, 10592.780, 378.231, 52836.178 24/07/04,11:54:18,16,09,1, 11.8,1,1, 18.775, 10592.786, 378.240, 52836.256 24/07/04,11:54:18,17,09,1, 11.8,1,1, 18.775, 10592.782, 378.257, 52836.221 24/07/04,11:54:18,18,09,1, 11.8,1,1, 18.775, 10592.808, 378.254, 52836.184 24/07/04,11:54:18,19,09,1, 11.8,1,1, 18.775, 10592.767, 378.250, 52836.219 24/07/04,11:54:19,00,08,1, 11.9,1,1, 18.774, 10592.766, 378.250, 52836.219 24/07/04,11:54:19,01,08,1, 11.9,1,1, 18.774, 10592.777, 378.248, 52836.203 24/07/04,11:54:19,02,08,1, 11.9,1,1, 18.774, 10592.781, 378.264, 52836.220 24/07/04,11:54:19,03,08,1, 11.9,1,1, 18.774, 10592.740, 378.259, 52836.204 24/07/04,11:54:19,04,08,1, 11.9,1,1, 18.774, 10592.762, 378.290, 52836.230 24/07/04,11:54:19,05,08,1, 11.9,1,1, 18.774, 10592.769, 378.267, 52836.247 24/07/04,11:54:19,06,08,1, 11.9,1,1, 18.774, 10592.774, 378.285, 52836.278 24/07/04,11:54:19,07,08,1, 11.9,1,1, 18.774, 10592.758, 378.286, 52836.220 24/07/04,11:54:19,08,08,1, 11.9,1,1, 18.774, 10592.762, 378.280, 52836.252 24/07/04,11:54:19,09,08,1, 11.9,1,1, 18.774, 10592.753, 378.286, 52836.209 24/07/04,11:54:19,10,08,1, 11.9,1,1, 18.774, 10592.744, 378.278, 52836.207 24/07/04,11:54:19,11,08,1, 11.9,1,1, 18.774, 10592.741, 378.274, 52836.231 24/07/04,11:54:19,12,08,1, 11.9,1,1, 18.774, 10592.717, 378.272, 52836.220 24/07/04,11:54:19,13,08,1, 11.9,1,1, 18.774, 10592.725, 378.283, 52836.236 24/07/04,11:54:19,14,08,1, 11.9,1,1, 18.774, 10592.730, 378.269, 52836.260 24/07/04,11:54:19,15,08,1, 11.9,1,1, 18.774, 10592.734, 378.272, 52836.258 24/07/04,11:54:19,16,08,1, 11.9,1,1, 18.774, 10592.724, 378.295, 52836.228 24/07/04,11:54:19,17,08,1, 11.9,1,1, 18.774, 10592.734, 378.295, 52836.174 24/07/04,11:54:19,18,08,1, 11.9,1,1, 18.774, 10592.739, 378.277, 52836.202 24/07/04,11:54:19,19,08,1, 11.9,1,1, 18.774, 10592.713, 378.279, 52836.227 24/07/04,11:54:20,00,09,1, 11.9,1,1, 18.777, 10592.707, 378.279, 52836.227 24/07/04,11:54:20,01,09,1, 11.9,1,1, 18.777, 10592.749, 378.279, 52836.230 24/07/04,11:54:20,02,09,1, 11.9,1,1, 18.777, 10592.727, 378.279, 52836.253 24/07/04,11:54:20,03,09,1, 11.9,1,1, 18.777, 10592.739, 378.285, 52836.225 24/07/04,11:54:20,04,09,1, 11.9,1,1, 18.777, 10592.718, 378.286, 52836.215 24/07/04,11:54:20,05,09,1, 11.9,1,1, 18.777, 10592.721, 378.278, 52836.188 24/07/04,11:54:20,06,09,1, 11.9,1,1, 18.777, 10592.714, 378.261, 52836.239 24/07/04,11:54:20,07,09,1, 11.9,1,1, 18.777, 10592.725, 378.302, 52836.228 24/07/04,11:54:20,08,09,1, 11.9,1,1, 18.777, 10592.700, 378.272, 52836.224 24/07/04,11:54:20,09,09,1, 11.9,1,1, 18.777, 10592.713, 378.277, 52836.252 24/07/04,11:54:20,10,09,1, 11.9,1,1, 18.777, 10592.693, 378.280, 52836.261 24/07/04,11:54:20,11,09,1, 11.9,1,1, 18.777, 10592.727, 378.285, 52836.258 24/07/04,11:54:20,12,09,1, 11.9,1,1, 18.777, 10592.704, 378.299, 52836.260 24/07/04,11:54:20,13,09,1, 11.9,1,1, 18.777, 10592.715, 378.272, 52836.248 24/07/04,11:54:20,14,09,1, 11.9,1,1, 18.777, 10592.699, 378.298, 52836.233 24/07/04,11:54:20,15,09,1, 11.9,1,1, 18.777, 10592.713, 378.299, 52836.256 24/07/04,11:54:20,16,09,1, 11.9,1,1, 18.777, 10592.721, 378.304, 52836.269 24/07/04,11:54:20,17,09,1, 11.9,1,1, 18.777, 10592.700, 378.297, 52836.244 24/07/04,11:54:20,18,09,1, 11.9,1,1, 18.777, 10592.707, 378.292, 52836.253 24/07/04,11:54:20,19,09,1, 11.9,1,1, 18.777, 10592.687, 378.291, 52836.282 24/07/04,11:54:21,00,09,1, 11.9,1,1, 18.779, 10592.682, 378.291, 52836.282 24/07/04,11:54:21,01,09,1, 11.9,1,1, 18.779, 10592.719, 378.306, 52836.202 24/07/04,11:54:21,02,09,1, 11.9,1,1, 18.779, 10592.705, 378.309, 52836.305 24/07/04,11:54:21,03,09,1, 11.9,1,1, 18.779, 10592.674, 378.303, 52836.309 24/07/04,11:54:21,04,09,1, 11.9,1,1, 18.779, 10592.703, 378.321, 52836.303 24/07/04,11:54:21,05,09,1, 11.9,1,1, 18.779, 10592.685, 378.337, 52836.385 24/07/04,11:54:21,06,09,1, 11.9,1,1, 18.779, 10592.693, 378.322, 52836.334 24/07/04,11:54:21,07,09,1, 11.9,1,1, 18.779, 10592.700, 378.314, 52836.293 24/07/04,11:54:21,08,09,1, 11.9,1,1, 18.779, 10592.669, 378.308, 52836.288 24/07/04,11:54:21,09,09,1, 11.9,1,1, 18.779, 10592.676, 378.302, 52836.262 24/07/04,11:54:21,10,09,1, 11.9,1,1, 18.779, 10592.679, 378.315, 52836.288 24/07/04,11:54:21,11,09,1, 11.9,1,1, 18.779, 10592.676, 378.306, 52836.250 24/07/04,11:54:21,12,09,1, 11.9,1,1, 18.779, 10592.658, 378.287, 52836.361 24/07/04,11:54:21,13,09,1, 11.9,1,1, 18.779, 10592.672, 378.298, 52836.235 24/07/04,11:54:21,14,09,1, 11.9,1,1, 18.779, 10592.679, 378.313, 52836.278 24/07/04,11:54:21,15,09,1, 11.9,1,1, 18.779, 10592.655, 378.287, 52836.285 24/07/04,11:54:21,16,09,1, 11.9,1,1, 18.779, 10592.678, 378.313, 52836.329 24/07/04,11:54:21,17,09,1, 11.9,1,1, 18.779, 10592.654, 378.291, 52836.266 24/07/04,11:54:21,18,09,1, 11.9,1,1, 18.779, 10592.656, 378.278, 52836.251 24/07/04,11:54:21,19,09,1, 11.9,1,1, 18.779, 10592.671, 378.310, 52836.295 24/07/04,11:54:22,00,09,1, 11.9,1,1, 18.779, 10592.666, 378.310, 52836.295 24/07/04,11:54:22,01,09,1, 11.9,1,1, 18.779, 10592.672, 378.306, 52836.278 24/07/04,11:54:22,02,09,1, 11.9,1,1, 18.779, 10592.696, 378.299, 52836.344 24/07/04,11:54:22,03,09,1, 11.9,1,1, 18.779, 10592.678, 378.316, 52836.292 24/07/04,11:54:22,04,09,1, 11.9,1,1, 18.779, 10592.677, 378.295, 52836.270 24/07/04,11:54:22,05,09,1, 11.9,1,1, 18.779, 10592.663, 378.317, 52836.342 24/07/04,11:54:22,06,09,1, 11.9,1,1, 18.779, 10592.642, 378.297, 52836.226 24/07/04,11:54:22,07,09,1, 11.9,1,1, 18.779, 10592.674, 378.301, 52836.331 24/07/04,11:54:22,08,09,1, 11.9,1,1, 18.779, 10592.634, 378.323, 52836.333 24/07/04,11:54:22,09,09,1, 11.9,1,1, 18.779, 10592.629, 378.317, 52836.251 24/07/04,11:54:22,10,09,1, 11.9,1,1, 18.779, 10592.644, 378.330, 52836.302 24/07/04,11:54:22,11,09,1, 11.9,1,1, 18.779, 10592.642, 378.327, 52836.299 24/07/04,11:54:22,12,09,1, 11.9,1,1, 18.779, 10592.653, 378.317, 52836.285 24/07/04,11:54:22,13,09,1, 11.9,1,1, 18.779, 10592.653, 378.352, 52836.380 24/07/04,11:54:22,14,09,1, 11.9,1,1, 18.779, 10592.641, 378.358, 52836.291 24/07/04,11:54:22,15,09,1, 11.9,1,1, 18.779, 10592.642, 378.302, 52836.402 24/07/04,11:54:22,16,09,1, 11.9,1,1, 18.779, 10592.629, 378.328, 52836.364 24/07/04,11:54:22,17,09,1, 11.9,1,1, 18.779, 10592.641, 378.329, 52836.352 24/07/04,11:54:22,18,09,1, 11.9,1,1, 18.779, 10592.643, 378.329, 52836.337 24/07/04,11:54:22,19,09,1, 11.9,1,1, 18.779, 10592.636, 378.343, 52836.270 24/07/04,11:54:23,00,08,1, 11.9,1,1, 18.777, 10592.632, 378.343, 52836.270 24/07/04,11:54:23,01,08,1, 11.9,1,1, 18.777, 10592.630, 378.365, 52836.265 24/07/04,11:54:23,02,08,1, 11.9,1,1, 18.777, 10592.641, 378.325, 52836.253 24/07/04,11:54:23,03,08,1, 11.9,1,1, 18.777, 10592.675, 378.357, 52836.272 24/07/04,11:54:23,04,08,1, 11.9,1,1, 18.777, 10592.634, 378.362, 52836.225 24/07/04,11:54:23,05,08,1, 11.9,1,1, 18.777, 10592.625, 378.357, 52836.395 24/07/04,11:54:23,06,08,1, 11.9,1,1, 18.777, 10592.628, 378.374, 52836.321 24/07/04,11:54:23,07,08,1, 11.9,1,1, 18.777, 10592.644, 378.360, 52836.296 24/07/04,11:54:23,08,08,1, 11.9,1,1, 18.777, 10592.637, 378.351, 52836.361 24/07/04,11:54:23,09,08,1, 11.9,1,1, 18.777, 10592.608, 378.375, 52836.298 24/07/04,11:54:23,10,08,1, 11.9,1,1, 18.777, 10592.660, 378.355, 52836.296 24/07/04,11:54:23,11,08,1, 11.9,1,1, 18.777, 10592.628, 378.349, 52836.314 24/07/04,11:54:23,12,08,1, 11.9,1,1, 18.777, 10592.659, 378.362, 52836.367 24/07/04,11:54:23,13,08,1, 11.9,1,1, 18.777, 10592.625, 378.364, 52836.350 24/07/04,11:54:23,14,08,1, 11.9,1,1, 18.777, 10592.644, 378.390, 52836.329 24/07/04,11:54:23,15,08,1, 11.9,1,1, 18.777, 10592.641, 378.348, 52836.297 24/07/04,11:54:23,16,08,1, 11.9,1,1, 18.777, 10592.618, 378.380, 52836.390 24/07/04,11:54:23,17,08,1, 11.9,1,1, 18.777, 10592.610, 378.403, 52836.371 24/07/04,11:54:23,18,08,1, 11.9,1,1, 18.777, 10592.612, 378.397, 52836.332 24/07/04,11:54:23,19,08,1, 11.9,1,1, 18.777, 10592.640, 378.382, 52836.356 24/07/04,11:54:24,00,09,1, 12.0,1,1, 18.778, 10592.632, 378.382, 52836.356 24/07/04,11:54:24,01,09,1, 12.0,1,1, 18.778, 10592.621, 378.416, 52836.357 24/07/04,11:54:24,02,09,1, 12.0,1,1, 18.778, 10592.602, 378.396, 52836.311 24/07/04,11:54:24,03,09,1, 12.0,1,1, 18.778, 10592.598, 378.385, 52836.399 24/07/04,11:54:24,04,09,1, 12.0,1,1, 18.778, 10592.621, 378.399, 52836.333 24/07/04,11:54:24,05,09,1, 12.0,1,1, 18.778, 10592.595, 378.398, 52836.332 24/07/04,11:54:24,06,09,1, 12.0,1,1, 18.778, 10592.571, 378.409, 52836.378 24/07/04,11:54:24,07,09,1, 12.0,1,1, 18.778, 10592.597, 378.401, 52836.359 24/07/04,11:54:24,08,09,1, 12.0,1,1, 18.778, 10592.590, 378.390, 52836.359 24/07/04,11:54:24,09,09,1, 12.0,1,1, 18.778, 10592.599, 378.407, 52836.373 24/07/04,11:54:24,10,09,1, 12.0,1,1, 18.778, 10592.582, 378.399, 52836.381 24/07/04,11:54:24,11,09,1, 12.0,1,1, 18.778, 10592.604, 378.414, 52836.368 24/07/04,11:54:24,12,09,1, 12.0,1,1, 18.778, 10592.568, 378.430, 52836.342 24/07/04,11:54:24,13,09,1, 12.0,1,1, 18.778, 10592.599, 378.421, 52836.388 24/07/04,11:54:24,14,09,1, 12.0,1,1, 18.778, 10592.573, 378.413, 52836.346 24/07/04,11:54:24,15,09,1, 12.0,1,1, 18.778, 10592.550, 378.404, 52836.390 24/07/04,11:54:24,16,09,1, 12.0,1,1, 18.778, 10592.563, 378.383, 52836.372 24/07/04,11:54:24,17,09,1, 12.0,1,1, 18.778, 10592.569, 378.397, 52836.419 24/07/04,11:54:24,18,09,1, 12.0,1,1, 18.778, 10592.548, 378.391, 52836.358 24/07/04,11:54:24,19,09,1, 12.0,1,1, 18.778, 10592.559, 378.401, 52836.355 24/07/04,11:54:25,00,09,1, 11.8,1,1, 18.778, 10592.557, 378.401, 52836.355 24/07/04,11:54:25,01,09,1, 11.8,1,1, 18.778, 10592.549, 378.402, 52836.324 24/07/04,11:54:25,02,09,1, 11.8,1,1, 18.778, 10592.553, 378.395, 52836.375 24/07/04,11:54:25,03,09,1, 11.8,1,1, 18.778, 10592.546, 378.397, 52836.402 24/07/04,11:54:25,04,09,1, 11.8,1,1, 18.778, 10592.538, 378.397, 52836.370 24/07/04,11:54:25,05,09,1, 11.8,1,1, 18.778, 10592.573, 378.404, 52836.479 24/07/04,11:54:25,06,09,1, 11.8,1,1, 18.778, 10592.584, 378.391, 52836.253 24/07/04,11:54:25,07,09,1, 11.8,1,1, 18.778, 10592.569, 378.430, 52836.345 24/07/04,11:54:25,08,09,1, 11.8,1,1, 18.778, 10592.594, 378.425, 52836.363 24/07/04,11:54:25,09,09,1, 11.8,1,1, 18.778, 10592.563, 378.419, 52836.369 24/07/04,11:54:25,10,09,1, 11.8,1,1, 18.778, 10592.575, 378.419, 52836.323 24/07/04,11:54:25,11,09,1, 11.8,1,1, 18.778, 10592.570, 378.442, 52836.367 24/07/04,11:54:25,12,09,1, 11.8,1,1, 18.778, 10592.597, 378.424, 52836.339 24/07/04,11:54:25,13,09,1, 11.8,1,1, 18.778, 10592.581, 378.427, 52836.296 24/07/04,11:54:25,14,09,1, 11.8,1,1, 18.778, 10592.556, 378.433, 52836.328 24/07/04,11:54:25,15,09,1, 11.8,1,1, 18.778, 10592.565, 378.457, 52836.377 24/07/04,11:54:25,16,09,1, 11.8,1,1, 18.778, 10592.569, 378.427, 52836.362 24/07/04,11:54:25,17,09,1, 11.8,1,1, 18.778, 10592.580, 378.444, 52836.367 24/07/04,11:54:25,18,09,1, 11.8,1,1, 18.778, 10592.593, 378.458, 52836.377 24/07/04,11:54:25,19,09,1, 11.8,1,1, 18.778, 10592.561, 378.450, 52836.377 24/07/04,11:54:26,00,09,1, 11.9,1,1, 18.778, 10592.557, 378.450, 52836.377 24/07/04,11:54:26,01,09,1, 11.9,1,1, 18.778, 10592.561, 378.435, 52836.318 24/07/04,11:54:26,02,09,1, 11.9,1,1, 18.778, 10592.592, 378.467, 52836.373 24/07/04,11:54:26,03,09,1, 11.9,1,1, 18.778, 10592.538, 378.460, 52836.345 24/07/04,11:54:26,04,09,1, 11.9,1,1, 18.778, 10592.549, 378.468, 52836.324 24/07/04,11:54:26,05,09,1, 11.9,1,1, 18.778, 10592.534, 378.452, 52836.409 24/07/04,11:54:26,06,09,1, 11.9,1,1, 18.778, 10592.540, 378.453, 52836.354 24/07/04,11:54:26,07,09,1, 11.9,1,1, 18.778, 10592.566, 378.455, 52836.365 24/07/04,11:54:26,08,09,1, 11.9,1,1, 18.778, 10592.550, 378.456, 52836.389 24/07/04,11:54:26,09,09,1, 11.9,1,1, 18.778, 10592.536, 378.478, 52836.345 24/07/04,11:54:26,10,09,1, 11.9,1,1, 18.778, 10592.561, 378.452, 52836.384 24/07/04,11:54:26,11,09,1, 11.9,1,1, 18.778, 10592.555, 378.483, 52836.398 24/07/04,11:54:26,12,09,1, 11.9,1,1, 18.778, 10592.513, 378.457, 52836.340 24/07/04,11:54:26,13,09,1, 11.9,1,1, 18.778, 10592.526, 378.460, 52836.456 24/07/04,11:54:26,14,09,1, 11.9,1,1, 18.778, 10592.530, 378.486, 52836.403 24/07/04,11:54:26,15,09,1, 11.9,1,1, 18.778, 10592.546, 378.478, 52836.350 24/07/04,11:54:26,16,09,1, 11.9,1,1, 18.778, 10592.535, 378.512, 52836.369 24/07/04,11:54:26,17,09,1, 11.9,1,1, 18.778, 10592.549, 378.462, 52836.405 24/07/04,11:54:26,18,09,1, 11.9,1,1, 18.778, 10592.525, 378.484, 52836.359 24/07/04,11:54:26,19,09,1, 11.9,1,1, 18.778, 10592.533, 378.450, 52836.413 24/07/04,11:54:27,00,09,1, 11.9,1,1, 18.779, 10592.532, 378.450, 52836.413 24/07/04,11:54:27,01,09,1, 11.9,1,1, 18.779, 10592.538, 378.473, 52836.419 24/07/04,11:54:27,02,09,1, 11.9,1,1, 18.779, 10592.523, 378.504, 52836.441 24/07/04,11:54:27,03,09,1, 11.9,1,1, 18.779, 10592.539, 378.484, 52836.372 24/07/04,11:54:27,04,09,1, 11.9,1,1, 18.779, 10592.543, 378.509, 52836.397 24/07/04,11:54:27,05,09,1, 11.9,1,1, 18.779, 10592.520, 378.496, 52836.444 24/07/04,11:54:27,06,09,1, 11.9,1,1, 18.779, 10592.504, 378.513, 52836.445 24/07/04,11:54:27,07,09,1, 11.9,1,1, 18.779, 10592.519, 378.495, 52836.393 24/07/04,11:54:27,08,09,1, 11.9,1,1, 18.779, 10592.514, 378.507, 52836.382 24/07/04,11:54:27,09,09,1, 11.9,1,1, 18.779, 10592.523, 378.491, 52836.420 24/07/04,11:54:27,10,09,1, 11.9,1,1, 18.779, 10592.516, 378.501, 52836.465 24/07/04,11:54:27,11,09,1, 11.9,1,1, 18.779, 10592.499, 378.515, 52836.413 24/07/04,11:54:27,12,09,1, 11.9,1,1, 18.779, 10592.506, 378.507, 52836.365 24/07/04,11:54:27,13,09,1, 11.9,1,1, 18.779, 10592.513, 378.508, 52836.363 24/07/04,11:54:27,14,09,1, 11.9,1,1, 18.779, 10592.515, 378.506, 52836.406 24/07/04,11:54:27,15,09,1, 11.9,1,1, 18.779, 10592.485, 378.509, 52836.420 24/07/04,11:54:27,16,09,1, 11.9,1,1, 18.779, 10592.498, 378.497, 52836.462 24/07/04,11:54:27,17,09,1, 11.9,1,1, 18.779, 10592.482, 378.480, 52836.372 24/07/04,11:54:27,18,09,1, 11.9,1,1, 18.779, 10592.507, 378.507, 52836.392 24/07/04,11:54:27,19,09,1, 11.9,1,1, 18.779, 10592.486, 378.503, 52836.375 24/07/04,11:54:28,00,09,1, 11.9,1,1, 18.773, 10592.482, 378.503, 52836.375 24/07/04,11:54:28,01,09,1, 11.9,1,1, 18.773, 10592.488, 378.506, 52836.474 24/07/04,11:54:28,02,09,1, 11.9,1,1, 18.773, 10592.503, 378.528, 52836.436 24/07/04,11:54:28,03,09,1, 11.9,1,1, 18.773, 10592.489, 378.505, 52836.374 24/07/04,11:54:28,04,09,1, 11.9,1,1, 18.773, 10592.506, 378.499, 52836.404 24/07/04,11:54:28,05,09,1, 11.9,1,1, 18.773, 10592.490, 378.518, 52836.405 24/07/04,11:54:28,06,09,1, 11.9,1,1, 18.773, 10592.452, 378.501, 52836.397 24/07/04,11:54:28,07,09,1, 11.9,1,1, 18.773, 10592.452, 378.544, 52836.388 24/07/04,11:54:28,08,09,1, 11.9,1,1, 18.773, 10592.487, 378.529, 52836.405 24/07/04,11:54:28,09,09,1, 11.9,1,1, 18.773, 10592.449, 378.527, 52836.464 24/07/04,11:54:28,10,09,1, 11.9,1,1, 18.773, 10592.442, 378.516, 52836.387 24/07/04,11:54:28,11,09,1, 11.9,1,1, 18.773, 10592.463, 378.523, 52836.422 24/07/04,11:54:28,12,09,1, 11.9,1,1, 18.773, 10592.456, 378.533, 52836.380 24/07/04,11:54:28,13,09,1, 11.9,1,1, 18.773, 10592.451, 378.534, 52836.423 24/07/04,11:54:28,14,09,1, 11.9,1,1, 18.773, 10592.461, 378.528, 52836.474 24/07/04,11:54:28,15,09,1, 11.9,1,1, 18.773, 10592.443, 378.525, 52836.421 24/07/04,11:54:28,16,09,1, 11.9,1,1, 18.773, 10592.456, 378.514, 52836.459 24/07/04,11:54:28,17,09,1, 11.9,1,1, 18.773, 10592.453, 378.518, 52836.455 24/07/04,11:54:28,18,09,1, 11.9,1,1, 18.773, 10592.446, 378.511, 52836.448 24/07/04,11:54:28,19,09,1, 11.9,1,1, 18.773, 10592.456, 378.529, 52836.416 24/07/04,11:54:29,00,09,1, 11.9,1,1, 18.779, 10592.449, 378.529, 52836.416 24/07/04,11:54:29,01,09,1, 11.9,1,1, 18.779, 10592.431, 378.510, 52836.440 24/07/04,11:54:29,02,09,1, 11.9,1,1, 18.779, 10592.461, 378.529, 52836.370 24/07/04,11:54:29,03,09,1, 11.9,1,1, 18.779, 10592.456, 378.548, 52836.359 24/07/04,11:54:29,04,09,1, 11.9,1,1, 18.779, 10592.451, 378.509, 52836.413 24/07/04,11:54:29,05,09,1, 11.9,1,1, 18.779, 10592.422, 378.526, 52836.354 24/07/04,11:54:29,06,09,1, 11.9,1,1, 18.779, 10592.428, 378.532, 52836.450 24/07/04,11:54:29,07,09,1, 11.9,1,1, 18.779, 10592.425, 378.506, 52836.344 24/07/04,11:54:29,08,09,1, 11.9,1,1, 18.779, 10592.404, 378.545, 52836.381 24/07/04,11:54:29,09,09,1, 11.9,1,1, 18.779, 10592.425, 378.516, 52836.367 24/07/04,11:54:29,10,09,1, 11.9,1,1, 18.779, 10592.424, 378.544, 52836.403 24/07/04,11:54:29,11,09,1, 11.9,1,1, 18.779, 10592.413, 378.538, 52836.403 24/07/04,11:54:29,12,09,1, 11.9,1,1, 18.779, 10592.442, 378.540, 52836.452 24/07/04,11:54:29,13,09,1, 11.9,1,1, 18.779, 10592.396, 378.500, 52836.390 24/07/04,11:54:29,14,09,1, 11.9,1,1, 18.779, 10592.408, 378.530, 52836.440 24/07/04,11:54:29,15,09,1, 11.9,1,1, 18.779, 10592.421, 378.530, 52836.407 24/07/04,11:54:29,16,09,1, 11.9,1,1, 18.779, 10592.394, 378.543, 52836.450 24/07/04,11:54:29,17,09,1, 11.9,1,1, 18.779, 10592.395, 378.542, 52836.386 24/07/04,11:54:29,18,09,1, 11.9,1,1, 18.779, 10592.415, 378.524, 52836.461 24/07/04,11:54:29,19,09,1, 11.9,1,1, 18.779, 10592.417, 378.543, 52836.436 24/07/04,11:54:30,00,09,1, 11.9,1,1, 18.776, 10592.415, 378.543, 52836.436 24/07/04,11:54:30,01,09,1, 11.9,1,1, 18.776, 10592.360, 378.530, 52836.415 24/07/04,11:54:30,02,09,1, 11.9,1,1, 18.776, 10592.410, 378.521, 52836.437 24/07/04,11:54:30,03,09,1, 11.9,1,1, 18.776, 10592.380, 378.544, 52836.470 24/07/04,11:54:30,04,09,1, 11.9,1,1, 18.776, 10592.397, 378.527, 52836.407 24/07/04,11:54:30,05,09,1, 11.9,1,1, 18.776, 10592.392, 378.512, 52836.466 24/07/04,11:54:30,06,09,1, 11.9,1,1, 18.776, 10592.372, 378.529, 52836.388 24/07/04,11:54:30,07,09,1, 11.9,1,1, 18.776, 10592.378, 378.530, 52836.384 24/07/04,11:54:30,08,09,1, 11.9,1,1, 18.776, 10592.393, 378.527, 52836.411 24/07/04,11:54:30,09,09,1, 11.9,1,1, 18.776, 10592.391, 378.530, 52836.473 24/07/04,11:54:30,10,09,1, 11.9,1,1, 18.776, 10592.397, 378.523, 52836.442 24/07/04,11:54:30,11,09,1, 11.9,1,1, 18.776, 10592.389, 378.523, 52836.471 24/07/04,11:54:30,12,09,1, 11.9,1,1, 18.776, 10592.366, 378.549, 52836.438 24/07/04,11:54:30,13,09,1, 11.9,1,1, 18.776, 10592.383, 378.530, 52836.428 24/07/04,11:54:30,14,09,1, 11.9,1,1, 18.776, 10592.362, 378.544, 52836.447 24/07/04,11:54:30,15,09,1, 11.9,1,1, 18.776, 10592.395, 378.528, 52836.307 24/07/04,11:54:30,16,09,1, 11.9,1,1, 18.776, 10592.375, 378.547, 52836.436 24/07/04,11:54:30,17,09,1, 11.9,1,1, 18.776, 10592.335, 378.531, 52836.462 24/07/04,11:54:30,18,09,1, 11.9,1,1, 18.776, 10592.361, 378.554, 52836.471 24/07/04,11:54:30,19,09,1, 11.9,1,1, 18.776, 10592.357, 378.546, 52836.408 24/07/04,11:54:31,00,09,1, 11.9,1,1, 18.775, 10592.349, 378.546, 52836.408 24/07/04,11:54:31,01,09,1, 11.9,1,1, 18.775, 10592.355, 378.547, 52836.427 24/07/04,11:54:31,02,09,1, 11.9,1,1, 18.775, 10592.370, 378.539, 52836.406 24/07/04,11:54:31,03,09,1, 11.9,1,1, 18.775, 10592.339, 378.542, 52836.398 24/07/04,11:54:31,04,09,1, 11.9,1,1, 18.775, 10592.363, 378.552, 52836.374 24/07/04,11:54:31,05,09,1, 11.9,1,1, 18.775, 10592.343, 378.549, 52836.379 24/07/04,11:54:31,06,09,1, 11.9,1,1, 18.775, 10592.339, 378.556, 52836.491 24/07/04,11:54:31,07,09,1, 11.9,1,1, 18.775, 10592.351, 378.534, 52836.477 24/07/04,11:54:31,08,09,1, 11.9,1,1, 18.775, 10592.347, 378.554, 52836.484 24/07/04,11:54:31,09,09,1, 11.9,1,1, 18.775, 10592.362, 378.570, 52836.403 24/07/04,11:54:31,10,09,1, 11.9,1,1, 18.775, 10592.344, 378.536, 52836.429 24/07/04,11:54:31,11,09,1, 11.9,1,1, 18.775, 10592.353, 378.535, 52836.484 24/07/04,11:54:31,12,09,1, 11.9,1,1, 18.775, 10592.341, 378.556, 52836.479 24/07/04,11:54:31,13,09,1, 11.9,1,1, 18.775, 10592.382, 378.550, 52836.526 24/07/04,11:54:31,14,09,1, 11.9,1,1, 18.775, 10592.334, 378.550, 52836.428 24/07/04,11:54:31,15,09,1, 11.9,1,1, 18.775, 10592.353, 378.563, 52836.445 24/07/04,11:54:31,16,09,1, 11.9,1,1, 18.775, 10592.365, 378.560, 52836.439 24/07/04,11:54:31,17,09,1, 11.9,1,1, 18.775, 10592.366, 378.534, 52836.408 24/07/04,11:54:31,18,09,1, 11.9,1,1, 18.775, 10592.372, 378.540, 52836.507 24/07/04,11:54:31,19,09,1, 11.9,1,1, 18.775, 10592.346, 378.532, 52836.465 24/07/04,11:54:32,00,09,1, 12.0,1,1, 18.776, 10592.340, 378.532, 52836.465 24/07/04,11:54:32,01,09,1, 12.0,1,1, 18.776, 10592.341, 378.559, 52836.494 24/07/04,11:54:32,02,09,1, 12.0,1,1, 18.776, 10592.347, 378.542, 52836.412 24/07/04,11:54:32,03,09,1, 12.0,1,1, 18.776, 10592.325, 378.545, 52836.444 24/07/04,11:54:32,04,09,1, 12.0,1,1, 18.776, 10592.358, 378.582, 52836.415 24/07/04,11:54:32,05,09,1, 12.0,1,1, 18.776, 10592.376, 378.570, 52836.439 24/07/04,11:54:32,06,09,1, 12.0,1,1, 18.776, 10592.355, 378.600, 52836.451 24/07/04,11:54:32,07,09,1, 12.0,1,1, 18.776, 10592.363, 378.578, 52836.461 24/07/04,11:54:32,08,09,1, 12.0,1,1, 18.776, 10592.364, 378.566, 52836.444 24/07/04,11:54:32,09,09,1, 12.0,1,1, 18.776, 10592.355, 378.577, 52836.461 24/07/04,11:54:32,10,09,1, 12.0,1,1, 18.776, 10592.364, 378.595, 52836.469 24/07/04,11:54:32,11,09,1, 12.0,1,1, 18.776, 10592.352, 378.606, 52836.469 24/07/04,11:54:32,12,09,1, 12.0,1,1, 18.776, 10592.364, 378.632, 52836.491 24/07/04,11:54:32,13,09,1, 12.0,1,1, 18.776, 10592.396, 378.597, 52836.392 24/07/04,11:54:32,14,09,1, 12.0,1,1, 18.776, 10592.374, 378.632, 52836.424 24/07/04,11:54:32,15,09,1, 12.0,1,1, 18.776, 10592.353, 378.624, 52836.445 24/07/04,11:54:32,16,09,1, 12.0,1,1, 18.776, 10592.358, 378.627, 52836.439 24/07/04,11:54:32,17,09,1, 12.0,1,1, 18.776, 10592.383, 378.619, 52836.492 24/07/04,11:54:32,18,09,1, 12.0,1,1, 18.776, 10592.334, 378.609, 52836.488 24/07/04,11:54:32,19,09,1, 12.0,1,1, 18.776, 10592.345, 378.632, 52836.451 24/07/04,11:54:33,00,08,1, 11.7,1,1, 18.780, 10592.340, 378.632, 52836.451 24/07/04,11:54:33,01,08,1, 11.7,1,1, 18.780, 10592.367, 378.622, 52836.448 24/07/04,11:54:33,02,08,1, 11.7,1,1, 18.780, 10592.360, 378.619, 52836.456 24/07/04,11:54:33,03,08,1, 11.7,1,1, 18.780, 10592.333, 378.607, 52836.426 24/07/04,11:54:33,04,08,1, 11.7,1,1, 18.780, 10592.358, 378.627, 52836.431 24/07/04,11:54:33,05,08,1, 11.7,1,1, 18.780, 10592.332, 378.607, 52836.507 24/07/04,11:54:33,06,08,1, 11.7,1,1, 18.780, 10592.359, 378.577, 52836.429 24/07/04,11:54:33,07,08,1, 11.7,1,1, 18.780, 10592.345, 378.566, 52836.436 24/07/04,11:54:33,08,08,1, 11.7,1,1, 18.780, 10592.315, 378.581, 52836.435 24/07/04,11:54:33,09,08,1, 11.7,1,1, 18.780, 10592.343, 378.596, 52836.470 24/07/04,11:54:33,10,08,1, 11.7,1,1, 18.780, 10592.316, 378.602, 52836.526 24/07/04,11:54:33,11,08,1, 11.7,1,1, 18.780, 10592.321, 378.603, 52836.494 24/07/04,11:54:33,12,08,1, 11.7,1,1, 18.780, 10592.356, 378.637, 52836.518 24/07/04,11:54:33,13,08,1, 11.7,1,1, 18.780, 10592.339, 378.641, 52836.524 24/07/04,11:54:33,14,08,1, 11.7,1,1, 18.780, 10592.342, 378.627, 52836.530 24/07/04,11:54:33,15,08,1, 11.7,1,1, 18.780, 10592.330, 378.624, 52836.499 24/07/04,11:54:33,16,08,1, 11.7,1,1, 18.780, 10592.361, 378.602, 52836.328 24/07/04,11:54:33,17,08,1, 11.7,1,1, 18.780, 10592.314, 378.595, 52836.493 24/07/04,11:54:33,18,08,1, 11.7,1,1, 18.780, 10592.351, 378.590, 52836.433 24/07/04,11:54:33,19,08,1, 11.7,1,1, 18.780, 10592.326, 378.612, 52836.446 24/07/04,11:54:34,00,08,1, 11.9,1,1, 18.781, 10592.324, 378.612, 52836.446 24/07/04,11:54:34,01,08,1, 11.9,1,1, 18.781, 10592.324, 378.621, 52836.503 24/07/04,11:54:34,02,08,1, 11.9,1,1, 18.781, 10592.327, 378.584, 52836.491 24/07/04,11:54:34,03,08,1, 11.9,1,1, 18.781, 10592.291, 378.600, 52836.516 24/07/04,11:54:34,04,08,1, 11.9,1,1, 18.781, 10592.323, 378.612, 52836.482 24/07/04,11:54:34,05,08,1, 11.9,1,1, 18.781, 10592.338, 378.641, 52836.469 24/07/04,11:54:34,06,08,1, 11.9,1,1, 18.781, 10592.335, 378.602, 52836.506 24/07/04,11:54:34,07,08,1, 11.9,1,1, 18.781, 10592.330, 378.622, 52836.496 24/07/04,11:54:34,08,08,1, 11.9,1,1, 18.781, 10592.347, 378.636, 52836.511 24/07/04,11:54:34,09,08,1, 11.9,1,1, 18.781, 10592.320, 378.610, 52836.448 24/07/04,11:54:34,10,08,1, 11.9,1,1, 18.781, 10592.314, 378.608, 52836.461 24/07/04,11:54:34,11,08,1, 11.9,1,1, 18.781, 10592.341, 378.597, 52836.455 24/07/04,11:54:34,12,08,1, 11.9,1,1, 18.781, 10592.304, 378.613, 52836.551 24/07/04,11:54:34,13,08,1, 11.9,1,1, 18.781, 10592.336, 378.602, 52836.475 24/07/04,11:54:34,14,08,1, 11.9,1,1, 18.781, 10592.295, 378.621, 52836.496 24/07/04,11:54:34,15,08,1, 11.9,1,1, 18.781, 10592.298, 378.598, 52836.501 24/07/04,11:54:34,16,08,1, 11.9,1,1, 18.781, 10592.299, 378.621, 52836.528 24/07/04,11:54:34,17,08,1, 11.9,1,1, 18.781, 10592.315, 378.614, 52836.526 24/07/04,11:54:34,18,08,1, 11.9,1,1, 18.781, 10592.296, 378.641, 52836.514 24/07/04,11:54:34,19,08,1, 11.9,1,1, 18.781, 10592.328, 378.649, 52836.461 24/07/04,11:54:35,00,07,1, 11.9,1,1, 18.778, 10592.324, 378.649, 52836.461 24/07/04,11:54:35,01,07,1, 11.9,1,1, 18.778, 10592.301, 378.614, 52836.542 24/07/04,11:54:35,02,07,1, 11.9,1,1, 18.778, 10592.324, 378.617, 52836.529 24/07/04,11:54:35,03,07,1, 11.9,1,1, 18.778, 10592.301, 378.633, 52836.449 24/07/04,11:54:35,04,07,1, 11.9,1,1, 18.778, 10592.285, 378.593, 52836.499 24/07/04,11:54:35,05,07,1, 11.9,1,1, 18.778, 10592.283, 378.629, 52836.534 24/07/04,11:54:35,06,07,1, 11.9,1,1, 18.778, 10592.292, 378.619, 52836.437 24/07/04,11:54:35,07,07,1, 11.9,1,1, 18.778, 10592.301, 378.611, 52836.461 24/07/04,11:54:35,08,07,1, 11.9,1,1, 18.778, 10592.277, 378.608, 52836.486 24/07/04,11:54:35,09,07,1, 11.9,1,1, 18.778, 10592.286, 378.627, 52836.476 24/07/04,11:54:35,10,07,1, 11.9,1,1, 18.778, 10592.293, 378.627, 52836.437 24/07/04,11:54:35,11,07,1, 11.9,1,1, 18.778, 10592.287, 378.612, 52836.398 24/07/04,11:54:35,12,07,1, 11.9,1,1, 18.778, 10592.281, 378.621, 52836.475 24/07/04,11:54:35,13,07,1, 11.9,1,1, 18.778, 10592.270, 378.659, 52836.520 24/07/04,11:54:35,14,07,1, 11.9,1,1, 18.778, 10592.262, 378.645, 52836.532 24/07/04,11:54:35,15,07,1, 11.9,1,1, 18.778, 10592.302, 378.647, 52836.513 24/07/04,11:54:35,16,07,1, 11.9,1,1, 18.778, 10592.307, 378.633, 52836.491 24/07/04,11:54:35,17,07,1, 11.9,1,1, 18.778, 10592.258, 378.638, 52836.528 24/07/04,11:54:35,18,07,1, 11.9,1,1, 18.778, 10592.260, 378.662, 52836.519 24/07/04,11:54:35,19,07,1, 11.9,1,1, 18.778, 10592.258, 378.623, 52836.478 24/07/04,11:54:36,00,07,1, 11.8,1,1, 18.778, 10592.257, 378.623, 52836.478 24/07/04,11:54:36,01,07,1, 11.8,1,1, 18.778, 10592.270, 378.639, 52836.498 24/07/04,11:54:36,02,07,1, 11.8,1,1, 18.778, 10592.293, 378.622, 52836.509 24/07/04,11:54:36,03,07,1, 11.8,1,1, 18.778, 10592.271, 378.609, 52836.410 24/07/04,11:54:36,04,07,1, 11.8,1,1, 18.778, 10592.271, 378.641, 52836.471 24/07/04,11:54:36,05,07,1, 11.8,1,1, 18.778, 10592.264, 378.625, 52836.520 24/07/04,11:54:36,06,07,1, 11.8,1,1, 18.778, 10592.246, 378.628, 52836.504 24/07/04,11:54:36,07,07,1, 11.8,1,1, 18.778, 10592.275, 378.633, 52836.516 24/07/04,11:54:36,08,07,1, 11.8,1,1, 18.778, 10592.276, 378.631, 52836.471 24/07/04,11:54:36,09,07,1, 11.8,1,1, 18.778, 10592.288, 378.634, 52836.484 24/07/04,11:54:36,10,07,1, 11.8,1,1, 18.778, 10592.219, 378.596, 52836.291 24/07/04,11:54:36,11,07,1, 11.8,1,1, 18.778, 10592.250, 378.631, 52836.548 24/07/04,11:54:36,12,07,1, 11.8,1,1, 18.778, 10592.280, 378.603, 52836.532 24/07/04,11:54:36,13,07,1, 11.8,1,1, 18.778, 10592.274, 378.614, 52836.498 24/07/04,11:54:36,14,07,1, 11.8,1,1, 18.778, 10592.265, 378.599, 52836.474 24/07/04,11:54:36,15,07,1, 11.8,1,1, 18.778, 10592.253, 378.624, 52836.481 24/07/04,11:54:36,16,07,1, 11.8,1,1, 18.778, 10592.270, 378.612, 52836.474 24/07/04,11:54:36,17,07,1, 11.8,1,1, 18.778, 10592.258, 378.645, 52836.492 24/07/04,11:54:36,18,07,1, 11.8,1,1, 18.778, 10592.258, 378.610, 52836.530 24/07/04,11:54:36,19,07,1, 11.8,1,1, 18.778, 10592.268, 378.620, 52836.506 24/07/04,11:54:37,00,08,1, 11.9,1,1, 18.777, 10592.265, 378.620, 52836.506 24/07/04,11:54:37,01,08,1, 11.9,1,1, 18.777, 10592.243, 378.626, 52836.541 24/07/04,11:54:37,02,08,1, 11.9,1,1, 18.777, 10592.260, 378.645, 52836.562 24/07/04,11:54:37,03,08,1, 11.9,1,1, 18.777, 10592.249, 378.657, 52836.518 24/07/04,11:54:37,04,08,1, 11.9,1,1, 18.777, 10592.249, 378.622, 52836.516 24/07/04,11:54:37,05,08,1, 11.9,1,1, 18.777, 10592.280, 378.625, 52836.547 24/07/04,11:54:37,06,08,1, 11.9,1,1, 18.777, 10592.271, 378.612, 52836.480 24/07/04,11:54:37,07,08,1, 11.9,1,1, 18.777, 10592.246, 378.644, 52836.515 24/07/04,11:54:37,08,08,1, 11.9,1,1, 18.777, 10592.265, 378.646, 52836.526 24/07/04,11:54:37,09,08,1, 11.9,1,1, 18.777, 10592.261, 378.609, 52836.464 24/07/04,11:54:37,10,08,1, 11.9,1,1, 18.777, 10592.270, 378.595, 52836.416 24/07/04,11:54:37,11,08,1, 11.9,1,1, 18.777, 10592.247, 378.593, 52836.458 24/07/04,11:54:37,12,08,1, 11.9,1,1, 18.777, 10592.237, 378.572, 52836.463 24/07/04,11:54:37,13,08,1, 11.9,1,1, 18.777, 10592.246, 378.555, 52836.495 24/07/04,11:54:37,14,08,1, 11.9,1,1, 18.777, 10592.235, 378.528, 52836.485 24/07/04,11:54:37,15,08,1, 11.9,1,1, 18.777, 10592.227, 378.501, 52836.416 24/07/04,11:54:37,16,08,1, 11.9,1,1, 18.777, 10592.207, 378.514, 52836.484 24/07/04,11:54:37,17,08,1, 11.9,1,1, 18.777, 10592.202, 378.484, 52836.545 24/07/04,11:54:37,18,08,1, 11.9,1,1, 18.777, 10592.200, 378.446, 52836.483 24/07/04,11:54:37,19,08,1, 11.9,1,1, 18.777, 10592.220, 378.434, 52836.454 24/07/04,11:54:38,00,09,1, 11.9,1,1, 18.778, 10592.215, 378.434, 52836.454 24/07/04,11:54:38,01,09,1, 11.9,1,1, 18.778, 10592.193, 378.406, 52836.527 24/07/04,11:54:38,02,09,1, 11.9,1,1, 18.778, 10592.172, 378.385, 52836.519 24/07/04,11:54:38,03,09,1, 11.9,1,1, 18.778, 10592.160, 378.383, 52836.482 24/07/04,11:54:38,04,09,1, 11.9,1,1, 18.778, 10592.193, 378.372, 52836.438 24/07/04,11:54:38,05,09,1, 11.9,1,1, 18.778, 10592.160, 378.365, 52836.464 24/07/04,11:54:38,06,09,1, 11.9,1,1, 18.778, 10592.144, 378.350, 52836.405 24/07/04,11:54:38,07,09,1, 11.9,1,1, 18.778, 10592.151, 378.357, 52836.474 24/07/04,11:54:38,08,09,1, 11.9,1,1, 18.778, 10592.129, 378.342, 52836.484 24/07/04,11:54:38,09,09,1, 11.9,1,1, 18.778, 10592.126, 378.313, 52836.416 24/07/04,11:54:38,10,09,1, 11.9,1,1, 18.778, 10592.128, 378.319, 52836.424 24/07/04,11:54:38,11,09,1, 11.9,1,1, 18.778, 10592.114, 378.318, 52836.491 24/07/04,11:54:38,12,09,1, 11.9,1,1, 18.778, 10592.132, 378.316, 52836.415 24/07/04,11:54:38,13,09,1, 11.9,1,1, 18.778, 10592.099, 378.334, 52836.509 24/07/04,11:54:38,14,09,1, 11.9,1,1, 18.778, 10592.096, 378.319, 52836.452 24/07/04,11:54:38,15,09,1, 11.9,1,1, 18.778, 10592.088, 378.334, 52836.402 24/07/04,11:54:38,16,09,1, 11.9,1,1, 18.778, 10592.082, 378.362, 52836.511 24/07/04,11:54:38,17,09,1, 11.9,1,1, 18.778, 10592.086, 378.353, 52836.469 24/07/04,11:54:38,18,09,1, 11.9,1,1, 18.778, 10592.078, 378.360, 52836.496 24/07/04,11:54:38,19,09,1, 11.9,1,1, 18.778, 10592.098, 378.334, 52836.449 24/07/04,11:54:39,00,08,1, 11.9,1,1, 18.782, 10592.090, 378.334, 52836.449 24/07/04,11:54:39,01,08,1, 11.9,1,1, 18.782, 10592.108, 378.378, 52836.465 24/07/04,11:54:39,02,08,1, 11.9,1,1, 18.782, 10592.121, 378.395, 52836.477 24/07/04,11:54:39,03,08,1, 11.9,1,1, 18.782, 10592.095, 378.381, 52836.449 24/07/04,11:54:39,04,08,1, 11.9,1,1, 18.782, 10592.091, 378.387, 52836.506 24/07/04,11:54:39,05,08,1, 11.9,1,1, 18.782, 10592.113, 378.433, 52836.484 24/07/04,11:54:39,06,08,1, 11.9,1,1, 18.782, 10592.143, 378.436, 52836.530 24/07/04,11:54:39,07,08,1, 11.9,1,1, 18.782, 10592.133, 378.472, 52836.509 24/07/04,11:54:39,08,08,1, 11.9,1,1, 18.782, 10592.151, 378.470, 52836.537 24/07/04,11:54:39,09,08,1, 11.9,1,1, 18.782, 10592.139, 378.482, 52836.525 24/07/04,11:54:39,10,08,1, 11.9,1,1, 18.782, 10592.137, 378.513, 52836.424 24/07/04,11:54:39,11,08,1, 11.9,1,1, 18.782, 10592.158, 378.518, 52836.475 24/07/04,11:54:39,12,08,1, 11.9,1,1, 18.782, 10592.196, 378.525, 52836.597 24/07/04,11:54:39,13,08,1, 11.9,1,1, 18.782, 10592.163, 378.555, 52836.476 24/07/04,11:54:39,14,08,1, 11.9,1,1, 18.782, 10592.172, 378.545, 52836.549 24/07/04,11:54:39,15,08,1, 11.9,1,1, 18.782, 10592.207, 378.544, 52836.522 24/07/04,11:54:39,16,08,1, 11.9,1,1, 18.782, 10592.190, 378.553, 52836.538 24/07/04,11:54:39,17,08,1, 11.9,1,1, 18.782, 10592.176, 378.566, 52836.580 24/07/04,11:54:39,18,08,1, 11.9,1,1, 18.782, 10592.193, 378.562, 52836.497 24/07/04,11:54:39,19,08,1, 11.9,1,1, 18.782, 10592.207, 378.565, 52836.579 24/07/04,11:54:40,00,09,1, 11.9,1,1, 18.780, 10592.207, 378.565, 52836.579 24/07/04,11:54:40,01,09,1, 11.9,1,1, 18.780, 10592.213, 378.570, 52836.517 24/07/04,11:54:40,02,09,1, 11.9,1,1, 18.780, 10592.201, 378.582, 52836.536 24/07/04,11:54:40,03,09,1, 11.9,1,1, 18.780, 10592.211, 378.592, 52836.505 24/07/04,11:54:40,04,09,1, 11.9,1,1, 18.780, 10592.227, 378.605, 52836.577 24/07/04,11:54:40,05,09,1, 11.9,1,1, 18.780, 10592.217, 378.606, 52836.523 24/07/04,11:54:40,06,09,1, 11.9,1,1, 18.780, 10592.213, 378.608, 52836.528 24/07/04,11:54:40,07,09,1, 11.9,1,1, 18.780, 10592.214, 378.594, 52836.576 24/07/04,11:54:40,08,09,1, 11.9,1,1, 18.780, 10592.213, 378.612, 52836.583 24/07/04,11:54:40,09,09,1, 11.9,1,1, 18.780, 10592.204, 378.627, 52836.540 24/07/04,11:54:40,10,09,1, 11.9,1,1, 18.780, 10592.230, 378.608, 52836.527 24/07/04,11:54:40,11,09,1, 11.9,1,1, 18.780, 10592.214, 378.611, 52836.574 24/07/04,11:54:40,12,09,1, 11.9,1,1, 18.780, 10592.227, 378.599, 52836.580 24/07/04,11:54:40,13,09,1, 11.9,1,1, 18.780, 10592.259, 378.620, 52836.521 24/07/04,11:54:40,14,09,1, 11.9,1,1, 18.780, 10592.237, 378.617, 52836.578 24/07/04,11:54:40,15,09,1, 11.9,1,1, 18.780, 10592.236, 378.613, 52836.623 24/07/04,11:54:40,16,09,1, 11.9,1,1, 18.780, 10592.235, 378.645, 52836.542 24/07/04,11:54:40,17,09,1, 11.9,1,1, 18.780, 10592.258, 378.637, 52836.513 24/07/04,11:54:40,18,09,1, 11.9,1,1, 18.780, 10592.244, 378.618, 52836.567 24/07/04,11:54:40,19,09,1, 11.9,1,1, 18.780, 10592.257, 378.631, 52836.564 24/07/04,11:54:41,00,10,1, 11.9,1,1, 18.775, 10592.257, 378.631, 52836.564 24/07/04,11:54:41,01,10,1, 11.9,1,1, 18.775, 10592.240, 378.609, 52836.597 24/07/04,11:54:41,02,10,1, 11.9,1,1, 18.775, 10592.258, 378.641, 52836.568 24/07/04,11:54:41,03,10,1, 11.9,1,1, 18.775, 10592.256, 378.608, 52836.544 24/07/04,11:54:41,04,10,1, 11.9,1,1, 18.775, 10592.255, 378.639, 52836.550 24/07/04,11:54:41,05,10,1, 11.9,1,1, 18.775, 10592.257, 378.625, 52836.557 24/07/04,11:54:41,06,10,1, 11.9,1,1, 18.775, 10592.269, 378.636, 52836.581 24/07/04,11:54:41,07,10,1, 11.9,1,1, 18.775, 10592.284, 378.628, 52836.604 24/07/04,11:54:41,08,10,1, 11.9,1,1, 18.775, 10592.235, 378.622, 52836.583 24/07/04,11:54:41,09,10,1, 11.9,1,1, 18.775, 10592.255, 378.599, 52836.564 24/07/04,11:54:41,10,10,1, 11.9,1,1, 18.775, 10592.276, 378.648, 52836.607 24/07/04,11:54:41,11,10,1, 11.9,1,1, 18.775, 10592.259, 378.597, 52836.541 24/07/04,11:54:41,12,10,1, 11.9,1,1, 18.775, 10592.240, 378.623, 52836.612 24/07/04,11:54:41,13,10,1, 11.9,1,1, 18.775, 10592.257, 378.628, 52836.615 24/07/04,11:54:41,14,10,1, 11.9,1,1, 18.775, 10592.235, 378.610, 52836.531 24/07/04,11:54:41,15,10,1, 11.9,1,1, 18.775, 10592.258, 378.621, 52836.564 24/07/04,11:54:41,16,10,1, 11.9,1,1, 18.775, 10592.228, 378.612, 52836.628 24/07/04,11:54:41,17,10,1, 11.9,1,1, 18.775, 10592.251, 378.588, 52836.634 24/07/04,11:54:41,18,10,1, 11.9,1,1, 18.775, 10592.283, 378.623, 52836.710 24/07/04,11:54:41,19,10,1, 11.9,1,1, 18.775, 10592.260, 378.638, 52836.562 24/07/04,11:54:42,00,10,1, 11.9,1,1, 18.782, 10592.257, 378.638, 52836.562 24/07/04,11:54:42,01,10,1, 11.9,1,1, 18.782, 10592.250, 378.616, 52836.632 24/07/04,11:54:42,02,10,1, 11.9,1,1, 18.782, 10592.271, 378.606, 52836.590 24/07/04,11:54:42,03,10,1, 11.9,1,1, 18.782, 10592.275, 378.612, 52836.607 24/07/04,11:54:42,04,10,1, 11.9,1,1, 18.782, 10592.298, 378.618, 52836.575 24/07/04,11:54:42,05,10,1, 11.9,1,1, 18.782, 10592.281, 378.607, 52836.631 24/07/04,11:54:42,06,10,1, 11.9,1,1, 18.782, 10592.260, 378.592, 52836.584 24/07/04,11:54:42,07,10,1, 11.9,1,1, 18.782, 10592.265, 378.594, 52836.638 24/07/04,11:54:42,08,10,1, 11.9,1,1, 18.782, 10592.255, 378.624, 52836.587 24/07/04,11:54:42,09,10,1, 11.9,1,1, 18.782, 10592.267, 378.600, 52836.572 24/07/04,11:54:42,10,10,1, 11.9,1,1, 18.782, 10592.299, 378.604, 52836.575 24/07/04,11:54:42,11,10,1, 11.9,1,1, 18.782, 10592.244, 378.614, 52836.649 24/07/04,11:54:42,12,10,1, 11.9,1,1, 18.782, 10592.238, 378.612, 52836.586 24/07/04,11:54:42,13,10,1, 11.9,1,1, 18.782, 10592.262, 378.621, 52836.574 24/07/04,11:54:42,14,10,1, 11.9,1,1, 18.782, 10592.258, 378.617, 52836.615 24/07/04,11:54:42,15,10,1, 11.9,1,1, 18.782, 10592.276, 378.612, 52836.671 24/07/04,11:54:42,16,10,1, 11.9,1,1, 18.782, 10592.263, 378.630, 52836.688 24/07/04,11:54:42,17,10,1, 11.9,1,1, 18.782, 10592.276, 378.616, 52836.677 24/07/04,11:54:42,18,10,1, 11.9,1,1, 18.782, 10592.275, 378.619, 52836.611 24/07/04,11:54:42,19,10,1, 11.9,1,1, 18.782, 10592.288, 378.627, 52836.705 24/07/04,11:54:43,00,10,1, 11.9,1,1, 18.780, 10592.282, 378.627, 52836.705 24/07/04,11:54:43,01,10,1, 11.9,1,1, 18.780, 10592.251, 378.614, 52836.649 24/07/04,11:54:43,02,10,1, 11.9,1,1, 18.780, 10592.281, 378.596, 52836.595 24/07/04,11:54:43,03,10,1, 11.9,1,1, 18.780, 10592.280, 378.592, 52836.622 24/07/04,11:54:43,04,10,1, 11.9,1,1, 18.780, 10592.246, 378.601, 52836.636 24/07/04,11:54:43,05,10,1, 11.9,1,1, 18.780, 10592.269, 378.624, 52836.676 24/07/04,11:54:43,06,10,1, 11.9,1,1, 18.780, 10592.257, 378.593, 52836.573 24/07/04,11:54:43,07,10,1, 11.9,1,1, 18.780, 10592.241, 378.616, 52836.650 24/07/04,11:54:43,08,10,1, 11.9,1,1, 18.780, 10592.254, 378.618, 52836.637 24/07/04,11:54:43,09,10,1, 11.9,1,1, 18.780, 10592.254, 378.597, 52836.597 24/07/04,11:54:43,10,10,1, 11.9,1,1, 18.780, 10592.259, 378.614, 52836.674 24/07/04,11:54:43,11,10,1, 11.9,1,1, 18.780, 10592.263, 378.630, 52836.602 24/07/04,11:54:43,12,10,1, 11.9,1,1, 18.780, 10592.258, 378.591, 52836.617 24/07/04,11:54:43,13,10,1, 11.9,1,1, 18.780, 10592.251, 378.613, 52836.583 24/07/04,11:54:43,14,10,1, 11.9,1,1, 18.780, 10592.259, 378.628, 52836.669 24/07/04,11:54:43,15,10,1, 11.9,1,1, 18.780, 10592.261, 378.606, 52836.610 24/07/04,11:54:43,16,10,1, 11.9,1,1, 18.780, 10592.246, 378.629, 52836.614 24/07/04,11:54:43,17,10,1, 11.9,1,1, 18.780, 10592.290, 378.635, 52836.587 24/07/04,11:54:43,18,10,1, 11.9,1,1, 18.780, 10592.268, 378.608, 52836.636 24/07/04,11:54:43,19,10,1, 11.9,1,1, 18.780, 10592.272, 378.593, 52836.577 24/07/04,11:54:44,00,10,1, 11.9,1,1, 18.778, 10592.265, 378.593, 52836.577 24/07/04,11:54:44,01,10,1, 11.9,1,1, 18.778, 10592.287, 378.638, 52836.613 24/07/04,11:54:44,02,10,1, 11.9,1,1, 18.778, 10592.251, 378.608, 52836.666 24/07/04,11:54:44,03,10,1, 11.9,1,1, 18.778, 10592.255, 378.606, 52836.608 24/07/04,11:54:44,04,10,1, 11.9,1,1, 18.778, 10592.271, 378.616, 52836.649 24/07/04,11:54:44,05,10,1, 11.9,1,1, 18.778, 10592.276, 378.627, 52836.679 24/07/04,11:54:44,06,10,1, 11.9,1,1, 18.778, 10592.272, 378.599, 52836.587 24/07/04,11:54:44,07,10,1, 11.9,1,1, 18.778, 10592.280, 378.600, 52836.609 24/07/04,11:54:44,08,10,1, 11.9,1,1, 18.778, 10592.290, 378.627, 52836.625 24/07/04,11:54:44,09,10,1, 11.9,1,1, 18.778, 10592.253, 378.611, 52836.584 24/07/04,11:54:44,10,10,1, 11.9,1,1, 18.778, 10592.257, 378.608, 52836.654 24/07/04,11:54:44,11,10,1, 11.9,1,1, 18.778, 10592.258, 378.607, 52836.685 24/07/04,11:54:44,12,10,1, 11.9,1,1, 18.778, 10592.274, 378.620, 52836.701 24/07/04,11:54:44,13,10,1, 11.9,1,1, 18.778, 10592.260, 378.626, 52836.674 24/07/04,11:54:44,14,10,1, 11.9,1,1, 18.778, 10592.236, 378.589, 52836.654 24/07/04,11:54:44,15,10,1, 11.9,1,1, 18.778, 10592.238, 378.585, 52836.650 24/07/04,11:54:44,16,10,1, 11.9,1,1, 18.778, 10592.256, 378.606, 52836.647 24/07/04,11:54:44,17,10,1, 11.9,1,1, 18.778, 10592.256, 378.601, 52836.658 24/07/04,11:54:44,18,10,1, 11.9,1,1, 18.778, 10592.261, 378.615, 52836.657 24/07/04,11:54:44,19,10,1, 11.9,1,1, 18.778, 10592.241, 378.617, 52836.700 24/07/04,11:54:45,00,10,1, 11.9,1,1, 18.778, 10592.240, 378.617, 52836.700 24/07/04,11:54:45,01,10,1, 11.9,1,1, 18.778, 10592.245, 378.618, 52836.656 24/07/04,11:54:45,02,10,1, 11.9,1,1, 18.778, 10592.284, 378.610, 52836.666 24/07/04,11:54:45,03,10,1, 11.9,1,1, 18.778, 10592.256, 378.595, 52836.597 24/07/04,11:54:45,04,10,1, 11.9,1,1, 18.778, 10592.232, 378.594, 52836.667 24/07/04,11:54:45,05,10,1, 11.9,1,1, 18.778, 10592.260, 378.608, 52836.632 24/07/04,11:54:45,06,10,1, 11.9,1,1, 18.778, 10592.267, 378.602, 52836.622 24/07/04,11:54:45,07,10,1, 11.9,1,1, 18.778, 10592.252, 378.618, 52836.647 24/07/04,11:54:45,08,10,1, 11.9,1,1, 18.778, 10592.255, 378.606, 52836.657 24/07/04,11:54:45,09,10,1, 11.9,1,1, 18.778, 10592.287, 378.588, 52836.726 24/07/04,11:54:45,10,10,1, 11.9,1,1, 18.778, 10592.259, 378.598, 52836.625 24/07/04,11:54:45,11,10,1, 11.9,1,1, 18.778, 10592.264, 378.597, 52836.690 24/07/04,11:54:45,12,10,1, 11.9,1,1, 18.778, 10592.271, 378.612, 52836.661 24/07/04,11:54:45,13,10,1, 11.9,1,1, 18.778, 10592.248, 378.604, 52836.731 24/07/04,11:54:45,14,10,1, 11.9,1,1, 18.778, 10592.277, 378.588, 52836.691 24/07/04,11:54:45,15,10,1, 11.9,1,1, 18.778, 10592.276, 378.599, 52836.694 24/07/04,11:54:45,16,10,1, 11.9,1,1, 18.778, 10592.241, 378.598, 52836.692 24/07/04,11:54:45,17,10,1, 11.9,1,1, 18.778, 10592.260, 378.576, 52836.661 24/07/04,11:54:45,18,10,1, 11.9,1,1, 18.778, 10592.245, 378.603, 52836.689 24/07/04,11:54:45,19,10,1, 11.9,1,1, 18.778, 10592.267, 378.621, 52836.609 24/07/04,11:54:46,00,10,1, 11.9,1,1, 18.779, 10592.265, 378.621, 52836.609 24/07/04,11:54:46,01,10,1, 11.9,1,1, 18.779, 10592.248, 378.599, 52836.728 24/07/04,11:54:46,02,10,1, 11.9,1,1, 18.779, 10592.224, 378.587, 52836.703 24/07/04,11:54:46,03,10,1, 11.9,1,1, 18.779, 10592.253, 378.595, 52836.724 24/07/04,11:54:46,04,10,1, 11.9,1,1, 18.779, 10592.231, 378.595, 52836.708 24/07/04,11:54:46,05,10,1, 11.9,1,1, 18.779, 10592.223, 378.577, 52836.721 24/07/04,11:54:46,06,10,1, 11.9,1,1, 18.779, 10592.248, 378.581, 52836.688 24/07/04,11:54:46,07,10,1, 11.9,1,1, 18.779, 10592.238, 378.565, 52836.653 24/07/04,11:54:46,08,10,1, 11.9,1,1, 18.779, 10592.247, 378.584, 52836.650 24/07/04,11:54:46,09,10,1, 11.9,1,1, 18.779, 10592.244, 378.588, 52836.693 24/07/04,11:54:46,10,10,1, 11.9,1,1, 18.779, 10592.250, 378.566, 52836.721 24/07/04,11:54:46,11,10,1, 11.9,1,1, 18.779, 10592.246, 378.567, 52836.730 24/07/04,11:54:46,12,10,1, 11.9,1,1, 18.779, 10592.236, 378.558, 52836.681 24/07/04,11:54:46,13,10,1, 11.9,1,1, 18.779, 10592.252, 378.584, 52836.774 24/07/04,11:54:46,14,10,1, 11.9,1,1, 18.779, 10592.268, 378.574, 52836.704 24/07/04,11:54:46,15,10,1, 11.9,1,1, 18.779, 10592.236, 378.604, 52836.762 24/07/04,11:54:46,16,10,1, 11.9,1,1, 18.779, 10592.218, 378.570, 52836.722 24/07/04,11:54:46,17,10,1, 11.9,1,1, 18.779, 10592.236, 378.587, 52836.711 24/07/04,11:54:46,18,10,1, 11.9,1,1, 18.779, 10592.250, 378.565, 52836.734 24/07/04,11:54:46,19,10,1, 11.9,1,1, 18.779, 10592.236, 378.585, 52836.696 24/07/04,11:54:47,00,10,1, 11.9,1,1, 18.779, 10592.232, 378.585, 52836.696 24/07/04,11:54:47,01,10,1, 11.9,1,1, 18.779, 10592.247, 378.578, 52836.693 24/07/04,11:54:47,02,10,1, 11.9,1,1, 18.779, 10592.212, 378.561, 52836.706 24/07/04,11:54:47,03,10,1, 11.9,1,1, 18.779, 10592.242, 378.568, 52836.738 24/07/04,11:54:47,04,10,1, 11.9,1,1, 18.779, 10592.230, 378.582, 52836.743 24/07/04,11:54:47,05,10,1, 11.9,1,1, 18.779, 10592.262, 378.556, 52836.756 24/07/04,11:54:47,06,10,1, 11.9,1,1, 18.779, 10592.234, 378.570, 52836.713 24/07/04,11:54:47,07,10,1, 11.9,1,1, 18.779, 10592.244, 378.564, 52836.716 24/07/04,11:54:47,08,10,1, 11.9,1,1, 18.779, 10592.250, 378.557, 52836.750 24/07/04,11:54:47,09,10,1, 11.9,1,1, 18.779, 10592.267, 378.568, 52836.667 24/07/04,11:54:47,10,10,1, 11.9,1,1, 18.779, 10592.245, 378.553, 52836.748 24/07/04,11:54:47,11,10,1, 11.9,1,1, 18.779, 10592.247, 378.558, 52836.776 24/07/04,11:54:47,12,10,1, 11.9,1,1, 18.779, 10592.246, 378.570, 52836.681 24/07/04,11:54:47,13,10,1, 11.9,1,1, 18.779, 10592.247, 378.545, 52836.693 24/07/04,11:54:47,14,10,1, 11.9,1,1, 18.779, 10592.219, 378.551, 52836.732 24/07/04,11:54:47,15,10,1, 11.9,1,1, 18.779, 10592.247, 378.572, 52836.662 24/07/04,11:54:47,16,10,1, 11.9,1,1, 18.779, 10592.227, 378.555, 52836.756 24/07/04,11:54:47,17,10,1, 11.9,1,1, 18.779, 10592.233, 378.551, 52836.715 24/07/04,11:54:47,18,10,1, 11.9,1,1, 18.779, 10592.219, 378.554, 52836.702 24/07/04,11:54:47,19,10,1, 11.9,1,1, 18.779, 10592.258, 378.558, 52836.685 24/07/04,11:54:48,00,10,1, 11.9,1,1, 18.780, 10592.257, 378.558, 52836.685 24/07/04,11:54:48,01,10,1, 11.9,1,1, 18.780, 10592.223, 378.536, 52836.698 24/07/04,11:54:48,02,10,1, 11.9,1,1, 18.780, 10592.246, 378.546, 52836.694 24/07/04,11:54:48,03,10,1, 11.9,1,1, 18.780, 10592.234, 378.562, 52836.729 24/07/04,11:54:48,04,10,1, 11.9,1,1, 18.780, 10592.248, 378.550, 52836.757 24/07/04,11:54:48,05,10,1, 11.9,1,1, 18.780, 10592.219, 378.534, 52836.723 24/07/04,11:54:48,06,10,1, 11.9,1,1, 18.780, 10592.224, 378.538, 52836.680 24/07/04,11:54:48,07,10,1, 11.9,1,1, 18.780, 10592.225, 378.538, 52836.730 24/07/04,11:54:48,08,10,1, 11.9,1,1, 18.780, 10592.229, 378.550, 52836.732 24/07/04,11:54:48,09,10,1, 11.9,1,1, 18.780, 10592.227, 378.551, 52836.793 24/07/04,11:54:48,10,10,1, 11.9,1,1, 18.780, 10592.208, 378.543, 52836.794 24/07/04,11:54:48,11,10,1, 11.9,1,1, 18.780, 10592.209, 378.552, 52836.750 24/07/04,11:54:48,12,10,1, 11.9,1,1, 18.780, 10592.219, 378.524, 52836.775 24/07/04,11:54:48,13,10,1, 11.9,1,1, 18.780, 10592.214, 378.540, 52836.760 24/07/04,11:54:48,14,10,1, 11.9,1,1, 18.780, 10592.239, 378.547, 52836.775 24/07/04,11:54:48,15,10,1, 11.9,1,1, 18.780, 10592.190, 378.539, 52836.709 24/07/04,11:54:48,16,10,1, 11.9,1,1, 18.780, 10592.239, 378.533, 52836.726 24/07/04,11:54:48,17,10,1, 11.9,1,1, 18.780, 10592.243, 378.532, 52836.781 24/07/04,11:54:48,18,10,1, 11.9,1,1, 18.780, 10592.220, 378.518, 52836.754 24/07/04,11:54:48,19,10,1, 11.9,1,1, 18.780, 10592.225, 378.541, 52836.700 24/07/04,11:54:49,00,10,1, 11.9,1,1, 18.780, 10592.223, 378.541, 52836.700 24/07/04,11:54:49,01,10,1, 11.9,1,1, 18.780, 10592.203, 378.515, 52836.716 24/07/04,11:54:49,02,10,1, 11.9,1,1, 18.780, 10592.216, 378.520, 52836.742 24/07/04,11:54:49,03,10,1, 11.9,1,1, 18.780, 10592.206, 378.497, 52836.727 24/07/04,11:54:49,04,10,1, 11.9,1,1, 18.780, 10592.193, 378.504, 52836.773 24/07/04,11:54:49,05,10,1, 11.9,1,1, 18.780, 10592.192, 378.508, 52836.771 24/07/04,11:54:49,06,10,1, 11.9,1,1, 18.780, 10592.193, 378.499, 52836.728 24/07/04,11:54:49,07,10,1, 11.9,1,1, 18.780, 10592.188, 378.508, 52836.772 24/07/04,11:54:49,08,10,1, 11.9,1,1, 18.780, 10592.192, 378.503, 52836.703 24/07/04,11:54:49,09,10,1, 11.9,1,1, 18.780, 10592.181, 378.487, 52836.831 24/07/04,11:54:49,10,10,1, 11.9,1,1, 18.780, 10592.169, 378.504, 52836.676 24/07/04,11:54:49,11,10,1, 11.9,1,1, 18.780, 10592.177, 378.513, 52836.757 24/07/04,11:54:49,12,10,1, 11.9,1,1, 18.780, 10592.189, 378.529, 52836.734 24/07/04,11:54:49,13,10,1, 11.9,1,1, 18.780, 10592.208, 378.515, 52836.793 24/07/04,11:54:49,14,10,1, 11.9,1,1, 18.780, 10592.214, 378.476, 52836.760 24/07/04,11:54:49,15,10,1, 11.9,1,1, 18.780, 10592.197, 378.511, 52836.720 24/07/04,11:54:49,16,10,1, 11.9,1,1, 18.780, 10592.189, 378.492, 52836.724 24/07/04,11:54:49,17,10,1, 11.9,1,1, 18.780, 10592.202, 378.481, 52836.733 24/07/04,11:54:49,18,10,1, 11.9,1,1, 18.780, 10592.189, 378.503, 52836.751 24/07/04,11:54:49,19,10,1, 11.9,1,1, 18.780, 10592.208, 378.477, 52836.782 24/07/04,11:54:50,00,10,1, 11.8,1,1, 18.782, 10592.207, 378.477, 52836.782 24/07/04,11:54:50,01,10,1, 11.8,1,1, 18.782, 10592.176, 378.496, 52836.707 24/07/04,11:54:50,02,10,1, 11.8,1,1, 18.782, 10592.184, 378.498, 52836.727 24/07/04,11:54:50,03,10,1, 11.8,1,1, 18.782, 10592.169, 378.459, 52836.764 24/07/04,11:54:50,04,10,1, 11.8,1,1, 18.782, 10592.181, 378.493, 52836.674 24/07/04,11:54:50,05,10,1, 11.8,1,1, 18.782, 10592.176, 378.449, 52836.708 24/07/04,11:54:50,06,10,1, 11.8,1,1, 18.782, 10592.201, 378.457, 52836.717 24/07/04,11:54:50,07,10,1, 11.8,1,1, 18.782, 10592.175, 378.459, 52836.743 24/07/04,11:54:50,08,10,1, 11.8,1,1, 18.782, 10592.190, 378.462, 52836.706 24/07/04,11:54:50,09,10,1, 11.8,1,1, 18.782, 10592.194, 378.442, 52836.743 24/07/04,11:54:50,10,10,1, 11.8,1,1, 18.782, 10592.177, 378.452, 52836.764 24/07/04,11:54:50,11,10,1, 11.8,1,1, 18.782, 10592.181, 378.468, 52836.748 24/07/04,11:54:50,12,10,1, 11.8,1,1, 18.782, 10592.173, 378.485, 52836.772 24/07/04,11:54:50,13,10,1, 11.8,1,1, 18.782, 10592.179, 378.452, 52836.708 24/07/04,11:54:50,14,10,1, 11.8,1,1, 18.782, 10592.190, 378.459, 52836.749 24/07/04,11:54:50,15,10,1, 11.8,1,1, 18.782, 10592.176, 378.471, 52836.828 24/07/04,11:54:50,16,10,1, 11.8,1,1, 18.782, 10592.183, 378.457, 52836.678 24/07/04,11:54:50,17,10,1, 11.8,1,1, 18.782, 10592.181, 378.482, 52836.764 24/07/04,11:54:50,18,10,1, 11.8,1,1, 18.782, 10592.190, 378.474, 52836.764 24/07/04,11:54:50,19,10,1, 11.8,1,1, 18.782, 10592.194, 378.469, 52836.775 24/07/04,11:54:51,00,10,1, 12.0,1,1, 18.782, 10592.190, 378.469, 52836.775 24/07/04,11:54:51,01,10,1, 12.0,1,1, 18.782, 10592.193, 378.474, 52836.796 24/07/04,11:54:51,02,10,1, 12.0,1,1, 18.782, 10592.181, 378.448, 52836.758 24/07/04,11:54:51,03,10,1, 12.0,1,1, 18.782, 10592.163, 378.460, 52836.760 24/07/04,11:54:51,04,10,1, 12.0,1,1, 18.782, 10592.159, 378.461, 52836.765 24/07/04,11:54:51,05,10,1, 12.0,1,1, 18.782, 10592.181, 378.468, 52836.862 24/07/04,11:54:51,06,10,1, 12.0,1,1, 18.782, 10592.178, 378.450, 52836.787 24/07/04,11:54:51,07,10,1, 12.0,1,1, 18.782, 10592.161, 378.432, 52836.741 24/07/04,11:54:51,08,10,1, 12.0,1,1, 18.782, 10592.163, 378.422, 52836.824 24/07/04,11:54:51,09,10,1, 12.0,1,1, 18.782, 10592.174, 378.430, 52836.802 24/07/04,11:54:51,10,10,1, 12.0,1,1, 18.782, 10592.172, 378.438, 52836.810 24/07/04,11:54:51,11,10,1, 12.0,1,1, 18.782, 10592.174, 378.457, 52836.766 24/07/04,11:54:51,12,10,1, 12.0,1,1, 18.782, 10592.174, 378.424, 52836.741 24/07/04,11:54:51,13,10,1, 12.0,1,1, 18.782, 10592.184, 378.419, 52836.773 24/07/04,11:54:51,14,10,1, 12.0,1,1, 18.782, 10592.161, 378.431, 52836.802 24/07/04,11:54:51,15,10,1, 12.0,1,1, 18.782, 10592.185, 378.402, 52836.788 24/07/04,11:54:51,16,10,1, 12.0,1,1, 18.782, 10592.131, 378.445, 52836.834 24/07/04,11:54:51,17,10,1, 12.0,1,1, 18.782, 10592.202, 378.460, 52836.811 24/07/04,11:54:51,18,10,1, 12.0,1,1, 18.782, 10592.166, 378.439, 52836.764 24/07/04,11:54:51,19,10,1, 12.0,1,1, 18.782, 10592.171, 378.448, 52836.849 24/07/04,11:54:52,00,10,1, 11.9,1,1, 18.779, 10592.165, 378.448, 52836.849 24/07/04,11:54:52,01,10,1, 11.9,1,1, 18.779, 10592.155, 378.433, 52836.819 24/07/04,11:54:52,02,10,1, 11.9,1,1, 18.779, 10592.177, 378.436, 52836.786 24/07/04,11:54:52,03,10,1, 11.9,1,1, 18.779, 10592.152, 378.421, 52836.835 24/07/04,11:54:52,04,10,1, 11.9,1,1, 18.779, 10592.165, 378.422, 52836.806 24/07/04,11:54:52,05,10,1, 11.9,1,1, 18.779, 10592.147, 378.399, 52836.767 24/07/04,11:54:52,06,10,1, 11.9,1,1, 18.779, 10592.136, 378.404, 52836.787 24/07/04,11:54:52,07,10,1, 11.9,1,1, 18.779, 10592.164, 378.431, 52836.805 24/07/04,11:54:52,08,10,1, 11.9,1,1, 18.779, 10592.173, 378.416, 52836.865 24/07/04,11:54:52,09,10,1, 11.9,1,1, 18.779, 10592.132, 378.404, 52836.812 24/07/04,11:54:52,10,10,1, 11.9,1,1, 18.779, 10592.139, 378.409, 52836.839 24/07/04,11:54:52,11,10,1, 11.9,1,1, 18.779, 10592.169, 378.378, 52836.850 24/07/04,11:54:52,12,10,1, 11.9,1,1, 18.779, 10592.142, 378.400, 52836.780 24/07/04,11:54:52,13,10,1, 11.9,1,1, 18.779, 10592.158, 378.424, 52836.836 24/07/04,11:54:52,14,10,1, 11.9,1,1, 18.779, 10592.173, 378.410, 52836.838 24/07/04,11:54:52,15,10,1, 11.9,1,1, 18.779, 10592.143, 378.412, 52836.823 24/07/04,11:54:52,16,10,1, 11.9,1,1, 18.779, 10592.132, 378.384, 52836.794 24/07/04,11:54:52,17,10,1, 11.9,1,1, 18.779, 10592.146, 378.386, 52836.850 24/07/04,11:54:52,18,10,1, 11.9,1,1, 18.779, 10592.146, 378.377, 52836.762 24/07/04,11:54:52,19,10,1, 11.9,1,1, 18.779, 10592.174, 378.369, 52836.786 24/07/04,11:54:53,00,10,1, 11.9,1,1, 18.776, 10592.173, 378.369, 52836.786 24/07/04,11:54:53,01,10,1, 11.9,1,1, 18.776, 10592.144, 378.384, 52836.788 24/07/04,11:54:53,02,10,1, 11.9,1,1, 18.776, 10592.156, 378.370, 52836.797 24/07/04,11:54:53,03,10,1, 11.9,1,1, 18.776, 10592.125, 378.363, 52836.844 24/07/04,11:54:53,04,10,1, 11.9,1,1, 18.776, 10592.144, 378.365, 52836.846 24/07/04,11:54:53,05,10,1, 11.9,1,1, 18.776, 10592.183, 378.379, 52836.812 24/07/04,11:54:53,06,10,1, 11.9,1,1, 18.776, 10592.159, 378.392, 52836.901 24/07/04,11:54:53,07,10,1, 11.9,1,1, 18.776, 10592.142, 378.358, 52836.874 24/07/04,11:54:53,08,10,1, 11.9,1,1, 18.776, 10592.157, 378.365, 52836.872 24/07/04,11:54:53,09,10,1, 11.9,1,1, 18.776, 10592.141, 378.370, 52836.839 24/07/04,11:54:53,10,10,1, 11.9,1,1, 18.776, 10592.130, 378.356, 52836.846 24/07/04,11:54:53,11,10,1, 11.9,1,1, 18.776, 10592.157, 378.379, 52836.869 24/07/04,11:54:53,12,10,1, 11.9,1,1, 18.776, 10592.131, 378.373, 52836.871 24/07/04,11:54:53,13,10,1, 11.9,1,1, 18.776, 10592.132, 378.370, 52836.862 24/07/04,11:54:53,14,10,1, 11.9,1,1, 18.776, 10592.133, 378.363, 52836.860 24/07/04,11:54:53,15,10,1, 11.9,1,1, 18.776, 10592.161, 378.355, 52836.869 24/07/04,11:54:53,16,10,1, 11.9,1,1, 18.776, 10592.146, 378.369, 52836.877 24/07/04,11:54:53,17,10,1, 11.9,1,1, 18.776, 10592.138, 378.345, 52836.938 24/07/04,11:54:53,18,10,1, 11.9,1,1, 18.776, 10592.155, 378.331, 52836.872 24/07/04,11:54:53,19,10,1, 11.9,1,1, 18.776, 10592.126, 378.335, 52836.884 24/07/04,11:54:54,00,09,1, 11.9,1,1, 18.784, 10592.123, 378.335, 52836.884 24/07/04,11:54:54,01,09,1, 11.9,1,1, 18.784, 10592.130, 378.316, 52836.823 24/07/04,11:54:54,02,09,1, 11.9,1,1, 18.784, 10592.119, 378.336, 52836.891 24/07/04,11:54:54,03,09,1, 11.9,1,1, 18.784, 10592.123, 378.312, 52836.853 24/07/04,11:54:54,04,09,1, 11.9,1,1, 18.784, 10592.108, 378.288, 52836.888 24/07/04,11:54:54,05,09,1, 11.9,1,1, 18.784, 10592.147, 378.308, 52836.938 24/07/04,11:54:54,06,09,1, 11.9,1,1, 18.784, 10592.131, 378.304, 52836.833 24/07/04,11:54:54,07,09,1, 11.9,1,1, 18.784, 10592.125, 378.338, 52836.925 24/07/04,11:54:54,08,09,1, 11.9,1,1, 18.784, 10592.144, 378.324, 52836.923 24/07/04,11:54:54,09,09,1, 11.9,1,1, 18.784, 10592.124, 378.324, 52836.869 24/07/04,11:54:54,10,09,1, 11.9,1,1, 18.784, 10592.141, 378.310, 52836.834 24/07/04,11:54:54,11,09,1, 11.9,1,1, 18.784, 10592.146, 378.324, 52836.845 24/07/04,11:54:54,12,09,1, 11.9,1,1, 18.784, 10592.132, 378.289, 52836.835 24/07/04,11:54:54,13,09,1, 11.9,1,1, 18.784, 10592.149, 378.306, 52836.916 24/07/04,11:54:54,14,09,1, 11.9,1,1, 18.784, 10592.133, 378.305, 52836.872 24/07/04,11:54:54,15,09,1, 11.9,1,1, 18.784, 10592.113, 378.322, 52836.869 24/07/04,11:54:54,16,09,1, 11.9,1,1, 18.784, 10592.117, 378.302, 52836.845 24/07/04,11:54:54,17,09,1, 11.9,1,1, 18.784, 10592.154, 378.310, 52836.930 24/07/04,11:54:54,18,09,1, 11.9,1,1, 18.784, 10592.115, 378.305, 52836.889 24/07/04,11:54:54,19,09,1, 11.9,1,1, 18.784, 10592.111, 378.286, 52836.947 24/07/04,11:54:55,00,09,1, 11.9,1,1, 18.784, 10592.107, 378.286, 52836.947 24/07/04,11:54:55,01,09,1, 11.9,1,1, 18.784, 10592.123, 378.287, 52836.866 24/07/04,11:54:55,02,09,1, 11.9,1,1, 18.784, 10592.101, 378.293, 52836.851 24/07/04,11:54:55,03,09,1, 11.9,1,1, 18.784, 10592.133, 378.293, 52836.834 24/07/04,11:54:55,04,09,1, 11.9,1,1, 18.784, 10592.105, 378.283, 52836.881 24/07/04,11:54:55,05,09,1, 11.9,1,1, 18.784, 10592.107, 378.274, 52836.900 24/07/04,11:54:55,06,09,1, 11.9,1,1, 18.784, 10592.123, 378.286, 52836.891 24/07/04,11:54:55,07,09,1, 11.9,1,1, 18.784, 10592.123, 378.269, 52836.863 24/07/04,11:54:55,08,09,1, 11.9,1,1, 18.784, 10592.128, 378.283, 52836.952 24/07/04,11:54:55,09,09,1, 11.9,1,1, 18.784, 10592.102, 378.265, 52836.894 24/07/04,11:54:55,10,09,1, 11.9,1,1, 18.784, 10592.075, 378.279, 52836.878 24/07/04,11:54:55,11,09,1, 11.9,1,1, 18.784, 10592.098, 378.257, 52836.929 24/07/04,11:54:55,12,09,1, 11.9,1,1, 18.784, 10592.093, 378.281, 52836.885 24/07/04,11:54:55,13,09,1, 11.9,1,1, 18.784, 10592.129, 378.287, 52836.879 24/07/04,11:54:55,14,09,1, 11.9,1,1, 18.784, 10592.123, 378.278, 52836.875 24/07/04,11:54:55,15,09,1, 11.9,1,1, 18.784, 10592.092, 378.269, 52836.932 24/07/04,11:54:55,16,09,1, 11.9,1,1, 18.784, 10592.113, 378.271, 52836.985 24/07/04,11:54:55,17,09,1, 11.9,1,1, 18.784, 10592.101, 378.253, 52836.947 24/07/04,11:54:55,18,09,1, 11.9,1,1, 18.784, 10592.094, 378.292, 52836.967 24/07/04,11:54:55,19,09,1, 11.9,1,1, 18.784, 10592.084, 378.270, 52836.909 24/07/04,11:54:56,00,10,1, 12.0,1,1, 18.784, 10592.082, 378.270, 52836.909 24/07/04,11:54:56,01,10,1, 12.0,1,1, 18.784, 10592.093, 378.251, 52836.955 24/07/04,11:54:56,02,10,1, 12.0,1,1, 18.784, 10592.075, 378.249, 52836.879 24/07/04,11:54:56,03,10,1, 12.0,1,1, 18.784, 10592.079, 378.257, 52836.955 24/07/04,11:54:56,04,10,1, 12.0,1,1, 18.784, 10592.100, 378.260, 52836.980 24/07/04,11:54:56,05,10,1, 12.0,1,1, 18.784, 10592.055, 378.251, 52836.954 24/07/04,11:54:56,06,10,1, 12.0,1,1, 18.784, 10592.082, 378.241, 52836.882 24/07/04,11:54:56,07,10,1, 12.0,1,1, 18.784, 10592.086, 378.261, 52836.942 24/07/04,11:54:56,08,10,1, 12.0,1,1, 18.784, 10592.060, 378.232, 52836.904 24/07/04,11:54:56,09,10,1, 12.0,1,1, 18.784, 10592.073, 378.223, 52836.898 24/07/04,11:54:56,10,10,1, 12.0,1,1, 18.784, 10592.080, 378.233, 52836.852 24/07/04,11:54:56,11,10,1, 12.0,1,1, 18.784, 10592.063, 378.232, 52836.984 24/07/04,11:54:56,12,10,1, 12.0,1,1, 18.784, 10592.066, 378.237, 52836.918 24/07/04,11:54:56,13,10,1, 12.0,1,1, 18.784, 10592.089, 378.240, 52836.930 24/07/04,11:54:56,14,10,1, 12.0,1,1, 18.784, 10592.077, 378.199, 52836.847 24/07/04,11:54:56,15,10,1, 12.0,1,1, 18.784, 10592.082, 378.216, 52836.959 24/07/04,11:54:56,16,10,1, 12.0,1,1, 18.784, 10592.052, 378.235, 52837.012 24/07/04,11:54:56,17,10,1, 12.0,1,1, 18.784, 10592.089, 378.209, 52836.964 24/07/04,11:54:56,18,10,1, 12.0,1,1, 18.784, 10592.074, 378.194, 52836.926 24/07/04,11:54:56,19,10,1, 12.0,1,1, 18.784, 10592.093, 378.216, 52836.900 24/07/04,11:54:57,00,10,1, 12.0,1,1, 18.784, 10592.090, 378.216, 52836.900 24/07/04,11:54:57,01,10,1, 12.0,1,1, 18.784, 10592.053, 378.202, 52836.970 24/07/04,11:54:57,02,10,1, 12.0,1,1, 18.784, 10592.075, 378.343, 52837.559 24/07/04,11:54:57,03,10,1, 12.0,1,1, 18.784, 10592.095, 378.337, 52837.687 24/07/04,11:54:57,04,10,1, 12.0,1,1, 18.784, 10592.079, 378.342, 52837.626 24/07/04,11:54:57,05,10,1, 12.0,1,1, 18.784, 10592.073, 378.345, 52837.669 24/07/04,11:54:57,06,10,1, 12.0,1,1, 18.784, 10592.071, 378.333, 52837.611 24/07/04,11:54:57,07,10,1, 12.0,1,1, 18.784, 10592.057, 378.310, 52837.587 24/07/04,11:54:57,08,10,1, 12.0,1,1, 18.784, 10592.084, 378.325, 52837.673 24/07/04,11:54:57,09,10,1, 12.0,1,1, 18.784, 10592.050, 378.324, 52837.633 24/07/04,11:54:57,10,10,1, 12.0,1,1, 18.784, 10592.079, 378.292, 52837.589 24/07/04,11:54:57,11,10,1, 12.0,1,1, 18.784, 10592.056, 378.321, 52837.610 24/07/04,11:54:57,12,10,1, 12.0,1,1, 18.784, 10592.056, 378.321, 52837.679 24/07/04,11:54:57,13,10,1, 12.0,1,1, 18.784, 10592.059, 378.309, 52837.683 24/07/04,11:54:57,14,10,1, 12.0,1,1, 18.784, 10592.062, 378.315, 52837.666 24/07/04,11:54:57,15,10,1, 12.0,1,1, 18.784, 10592.068, 378.304, 52837.572 24/07/04,11:54:57,16,10,1, 12.0,1,1, 18.784, 10592.066, 378.295, 52837.631 24/07/04,11:54:57,17,10,1, 12.0,1,1, 18.784, 10592.043, 378.312, 52837.642 24/07/04,11:54:57,18,10,1, 12.0,1,1, 18.784, 10592.046, 378.316, 52837.673 24/07/04,11:54:57,19,10,1, 12.0,1,1, 18.784, 10592.053, 378.305, 52837.658 24/07/04,11:54:58,00,10,1, 11.9,1,1, 18.785, 10592.048, 378.305, 52837.658 24/07/04,11:54:58,01,10,1, 11.9,1,1, 18.785, 10592.048, 378.304, 52837.704 24/07/04,11:54:58,02,10,1, 11.9,1,1, 18.785, 10592.044, 378.297, 52837.651 24/07/04,11:54:58,03,10,1, 11.9,1,1, 18.785, 10592.021, 378.277, 52837.631 24/07/04,11:54:58,04,10,1, 11.9,1,1, 18.785, 10592.043, 378.277, 52837.635 24/07/04,11:54:58,05,10,1, 11.9,1,1, 18.785, 10592.048, 378.288, 52837.645 24/07/04,11:54:58,06,10,1, 11.9,1,1, 18.785, 10592.044, 378.273, 52837.635 24/07/04,11:54:58,07,10,1, 11.9,1,1, 18.785, 10592.025, 378.259, 52837.693 24/07/04,11:54:58,08,10,1, 11.9,1,1, 18.785, 10592.036, 378.270, 52837.655 24/07/04,11:54:58,09,10,1, 11.9,1,1, 18.785, 10592.016, 378.266, 52837.654 24/07/04,11:54:58,10,10,1, 11.9,1,1, 18.785, 10592.027, 378.254, 52837.648 24/07/04,11:54:58,11,10,1, 11.9,1,1, 18.785, 10592.022, 378.264, 52837.652 24/07/04,11:54:58,12,10,1, 11.9,1,1, 18.785, 10592.042, 378.258, 52837.635 24/07/04,11:54:58,13,10,1, 11.9,1,1, 18.785, 10592.024, 378.308, 52837.786 24/07/04,11:54:58,14,10,1, 11.9,1,1, 18.785, 10592.022, 378.290, 52837.668 24/07/04,11:54:58,15,10,1, 11.9,1,1, 18.785, 10592.034, 378.266, 52837.681 24/07/04,11:54:58,16,10,1, 11.9,1,1, 18.785, 10592.010, 378.295, 52837.654 24/07/04,11:54:58,17,10,1, 11.9,1,1, 18.785, 10592.032, 378.282, 52837.669 24/07/04,11:54:58,18,10,1, 11.9,1,1, 18.785, 10592.016, 378.268, 52837.697 24/07/04,11:54:58,19,10,1, 11.9,1,1, 18.785, 10592.015, 378.265, 52837.688 24/07/04,11:54:59,00,10,1, 11.9,1,1, 18.788, 10592.015, 378.265, 52837.688 24/07/04,11:54:59,01,10,1, 11.9,1,1, 18.788, 10592.014, 378.245, 52837.663 24/07/04,11:54:59,02,10,1, 11.9,1,1, 18.788, 10592.027, 378.246, 52837.615 24/07/04,11:54:59,03,10,1, 11.9,1,1, 18.788, 10592.029, 378.241, 52837.714 24/07/04,11:54:59,04,10,1, 11.9,1,1, 18.788, 10592.024, 378.231, 52837.645 24/07/04,11:54:59,05,10,1, 11.9,1,1, 18.788, 10592.007, 378.230, 52837.665 24/07/04,11:54:59,06,10,1, 11.9,1,1, 18.788, 10592.007, 378.229, 52837.667 24/07/04,11:54:59,07,10,1, 11.9,1,1, 18.788, 10592.000, 378.218, 52837.669 24/07/04,11:54:59,08,10,1, 11.9,1,1, 18.788, 10592.008, 378.194, 52837.615 24/07/04,11:54:59,09,10,1, 11.9,1,1, 18.788, 10592.016, 378.211, 52837.696 24/07/04,11:54:59,10,10,1, 11.9,1,1, 18.788, 10592.004, 378.218, 52837.653 24/07/04,11:54:59,11,10,1, 11.9,1,1, 18.788, 10592.015, 378.217, 52837.656 24/07/04,11:54:59,12,10,1, 11.9,1,1, 18.788, 10592.027, 378.245, 52837.678 24/07/04,11:54:59,13,10,1, 11.9,1,1, 18.788, 10592.009, 378.188, 52837.630 24/07/04,11:54:59,14,10,1, 11.9,1,1, 18.788, 10591.965, 378.193, 52837.717 24/07/04,11:54:59,15,10,1, 11.9,1,1, 18.788, 10592.005, 378.177, 52837.634 24/07/04,11:54:59,16,10,1, 11.9,1,1, 18.788, 10591.999, 378.181, 52837.705 24/07/04,11:54:59,17,10,1, 11.9,1,1, 18.788, 10591.973, 378.184, 52837.776 24/07/04,11:54:59,18,10,1, 11.9,1,1, 18.788, 10591.998, 378.150, 52837.756 24/07/04,11:54:59,19,10,1, 11.9,1,1, 18.788, 10592.004, 378.129, 52837.676 24/07/04,11:55:00,00,09,1, 11.9,1,1, 18.784, 10591.998, 378.129, 52837.676 24/07/04,11:55:00,01,09,1, 11.9,1,1, 18.784, 10591.984, 378.152, 52837.671 24/07/04,11:55:00,02,09,1, 11.9,1,1, 18.784, 10591.990, 378.014, 52837.077 24/07/04,11:55:00,03,09,1, 11.9,1,1, 18.784, 10591.979, 377.980, 52836.935 24/07/04,11:55:00,04,09,1, 11.9,1,1, 18.784, 10591.959, 378.006, 52836.972 24/07/04,11:55:00,05,09,1, 11.9,1,1, 18.784, 10591.966, 378.011, 52836.962 24/07/04,11:55:00,06,09,1, 11.9,1,1, 18.784, 10591.976, 377.996, 52837.063 24/07/04,11:55:00,07,09,1, 11.9,1,1, 18.784, 10591.972, 377.995, 52836.979 24/07/04,11:55:00,08,09,1, 11.9,1,1, 18.784, 10591.945, 377.967, 52836.961 24/07/04,11:55:00,09,09,1, 11.9,1,1, 18.784, 10591.969, 377.973, 52837.050 24/07/04,11:55:00,10,09,1, 11.9,1,1, 18.784, 10591.968, 377.937, 52836.968 24/07/04,11:55:00,11,09,1, 11.9,1,1, 18.784, 10591.943, 377.941, 52837.012 24/07/04,11:55:00,12,09,1, 11.9,1,1, 18.784, 10591.970, 377.929, 52836.960 24/07/04,11:55:00,13,09,1, 11.9,1,1, 18.784, 10591.941, 377.906, 52836.971 24/07/04,11:55:00,14,09,1, 11.9,1,1, 18.784, 10591.945, 377.923, 52836.996 24/07/04,11:55:00,15,09,1, 11.9,1,1, 18.784, 10591.964, 377.943, 52837.005 24/07/04,11:55:00,16,09,1, 11.9,1,1, 18.784, 10591.954, 377.919, 52836.993 24/07/04,11:55:00,17,09,1, 11.9,1,1, 18.784, 10591.980, 377.927, 52836.983 24/07/04,11:55:00,18,09,1, 11.9,1,1, 18.784, 10591.974, 377.960, 52837.017 24/07/04,11:55:00,19,09,1, 11.9,1,1, 18.784, 10591.979, 377.959, 52836.962 24/07/04,11:55:01,00,09,1, 11.9,1,1, 18.783, 10591.973, 377.959, 52836.962 24/07/04,11:55:01,01,09,1, 11.9,1,1, 18.783, 10591.973, 377.973, 52837.009 24/07/04,11:55:01,02,09,1, 11.9,1,1, 18.783, 10591.947, 377.964, 52837.073 24/07/04,11:55:01,03,09,1, 11.9,1,1, 18.783, 10591.953, 377.954, 52837.017 24/07/04,11:55:01,04,09,1, 11.9,1,1, 18.783, 10591.968, 377.945, 52837.013 24/07/04,11:55:01,05,09,1, 11.9,1,1, 18.783, 10591.966, 377.952, 52836.991 24/07/04,11:55:01,06,09,1, 11.9,1,1, 18.783, 10591.934, 377.928, 52837.022 24/07/04,11:55:01,07,09,1, 11.9,1,1, 18.783, 10591.908, 377.899, 52837.055 24/07/04,11:55:01,08,09,1, 11.9,1,1, 18.783, 10591.896, 377.899, 52837.044 24/07/04,11:55:01,09,09,1, 11.9,1,1, 18.783, 10591.913, 377.885, 52836.983 24/07/04,11:55:01,10,09,1, 11.9,1,1, 18.783, 10591.923, 377.860, 52837.022 24/07/04,11:55:01,11,09,1, 11.9,1,1, 18.783, 10591.917, 377.835, 52837.004 24/07/04,11:55:01,12,09,1, 11.9,1,1, 18.783, 10591.920, 377.831, 52837.023 24/07/04,11:55:01,13,09,1, 11.9,1,1, 18.783, 10591.928, 377.843, 52837.043 24/07/04,11:55:01,14,09,1, 11.9,1,1, 18.783, 10591.888, 377.818, 52837.029 24/07/04,11:55:01,15,09,1, 11.9,1,1, 18.783, 10591.908, 377.876, 52837.039 24/07/04,11:55:01,16,09,1, 11.9,1,1, 18.783, 10591.903, 377.874, 52837.024 24/07/04,11:55:01,17,09,1, 11.9,1,1, 18.783, 10591.930, 377.901, 52836.987 24/07/04,11:55:01,18,09,1, 11.9,1,1, 18.783, 10591.914, 377.892, 52837.056 24/07/04,11:55:01,19,09,1, 11.9,1,1, 18.783, 10591.926, 377.866, 52836.994 24/07/04,11:55:02,00,09,1, 12.0,1,1, 18.781, 10591.923, 377.866, 52836.994 24/07/04,11:55:02,01,09,1, 12.0,1,1, 18.781, 10591.899, 377.872, 52836.969 24/07/04,11:55:02,02,09,1, 12.0,1,1, 18.781, 10591.906, 377.845, 52837.010 24/07/04,11:55:02,03,09,1, 12.0,1,1, 18.781, 10591.905, 377.829, 52836.978 24/07/04,11:55:02,04,09,1, 12.0,1,1, 18.781, 10591.874, 377.801, 52836.951 24/07/04,11:55:02,05,09,1, 12.0,1,1, 18.781, 10591.864, 377.812, 52837.008 24/07/04,11:55:02,06,09,1, 12.0,1,1, 18.781, 10591.908, 377.799, 52837.006 24/07/04,11:55:02,07,09,1, 12.0,1,1, 18.781, 10591.905, 377.810, 52836.971 24/07/04,11:55:02,08,09,1, 12.0,1,1, 18.781, 10591.894, 377.790, 52837.006 24/07/04,11:55:02,09,09,1, 12.0,1,1, 18.781, 10591.903, 377.827, 52836.995 24/07/04,11:55:02,10,09,1, 12.0,1,1, 18.781, 10591.916, 377.860, 52837.022 24/07/04,11:55:02,11,09,1, 12.0,1,1, 18.781, 10591.941, 377.878, 52836.993 24/07/04,11:55:02,12,09,1, 12.0,1,1, 18.781, 10591.950, 377.869, 52837.029 24/07/04,11:55:02,13,09,1, 12.0,1,1, 18.781, 10591.932, 377.915, 52837.030 24/07/04,11:55:02,14,09,1, 12.0,1,1, 18.781, 10591.914, 377.907, 52836.998 24/07/04,11:55:02,15,09,1, 12.0,1,1, 18.781, 10591.921, 377.902, 52837.030 24/07/04,11:55:02,16,09,1, 12.0,1,1, 18.781, 10591.915, 377.908, 52837.013 24/07/04,11:55:02,17,09,1, 12.0,1,1, 18.781, 10591.913, 377.895, 52837.050 24/07/04,11:55:02,18,09,1, 12.0,1,1, 18.781, 10591.921, 377.915, 52837.047 24/07/04,11:55:02,19,09,1, 12.0,1,1, 18.781, 10591.905, 377.864, 52836.994 24/07/04,11:55:03,00,09,1, 12.0,1,1, 18.785, 10591.898, 377.864, 52836.994 24/07/04,11:55:03,01,09,1, 12.0,1,1, 18.785, 10591.875, 377.879, 52837.104 24/07/04,11:55:03,02,09,1, 12.0,1,1, 18.785, 10591.858, 377.851, 52837.069 24/07/04,11:55:03,03,09,1, 12.0,1,1, 18.785, 10591.853, 377.827, 52837.040 24/07/04,11:55:03,04,09,1, 12.0,1,1, 18.785, 10591.879, 377.837, 52837.105 24/07/04,11:55:03,05,09,1, 12.0,1,1, 18.785, 10591.885, 377.815, 52837.055 24/07/04,11:55:03,06,09,1, 12.0,1,1, 18.785, 10591.870, 377.797, 52837.039 24/07/04,11:55:03,07,09,1, 12.0,1,1, 18.785, 10591.876, 377.803, 52837.091 24/07/04,11:55:03,08,09,1, 12.0,1,1, 18.785, 10591.874, 377.796, 52837.006 24/07/04,11:55:03,09,09,1, 12.0,1,1, 18.785, 10591.884, 377.814, 52837.052 24/07/04,11:55:03,10,09,1, 12.0,1,1, 18.785, 10591.920, 377.835, 52837.006 24/07/04,11:55:03,11,09,1, 12.0,1,1, 18.785, 10591.888, 377.839, 52836.997 24/07/04,11:55:03,12,09,1, 12.0,1,1, 18.785, 10591.923, 377.849, 52836.976 24/07/04,11:55:03,13,09,1, 12.0,1,1, 18.785, 10591.915, 377.877, 52837.012 24/07/04,11:55:03,14,09,1, 12.0,1,1, 18.785, 10591.901, 377.866, 52837.067 24/07/04,11:55:03,15,09,1, 12.0,1,1, 18.785, 10591.908, 377.880, 52836.982 24/07/04,11:55:03,16,09,1, 12.0,1,1, 18.785, 10591.918, 377.855, 52836.960 24/07/04,11:55:03,17,09,1, 12.0,1,1, 18.785, 10591.891, 377.856, 52837.002 24/07/04,11:55:03,18,09,1, 12.0,1,1, 18.785, 10591.899, 377.840, 52837.052 24/07/04,11:55:03,19,09,1, 12.0,1,1, 18.785, 10591.885, 377.827, 52837.096 24/07/04,11:55:04,00,09,1, 11.9,1,1, 18.785, 10591.881, 377.827, 52837.096 24/07/04,11:55:04,01,09,1, 11.9,1,1, 18.785, 10591.870, 377.819, 52837.079 24/07/04,11:55:04,02,09,1, 11.9,1,1, 18.785, 10591.879, 377.785, 52837.067 24/07/04,11:55:04,03,09,1, 11.9,1,1, 18.785, 10591.889, 377.788, 52837.005 24/07/04,11:55:04,04,09,1, 11.9,1,1, 18.785, 10591.891, 377.786, 52837.058 24/07/04,11:55:04,05,09,1, 11.9,1,1, 18.785, 10591.865, 377.794, 52836.900 24/07/04,11:55:04,06,09,1, 11.9,1,1, 18.785, 10591.876, 377.823, 52837.046 24/07/04,11:55:04,07,09,1, 11.9,1,1, 18.785, 10591.888, 377.777, 52837.002 24/07/04,11:55:04,08,09,1, 11.9,1,1, 18.785, 10591.900, 377.807, 52837.023 24/07/04,11:55:04,09,09,1, 11.9,1,1, 18.785, 10591.891, 377.790, 52837.032 24/07/04,11:55:04,10,09,1, 11.9,1,1, 18.785, 10591.868, 377.809, 52837.077 24/07/04,11:55:04,11,09,1, 11.9,1,1, 18.785, 10591.857, 377.766, 52837.032 24/07/04,11:55:04,12,09,1, 11.9,1,1, 18.785, 10591.855, 377.755, 52837.002 24/07/04,11:55:04,13,09,1, 11.9,1,1, 18.785, 10591.862, 377.750, 52837.030 24/07/04,11:55:04,14,09,1, 11.9,1,1, 18.785, 10591.861, 377.759, 52837.045 24/07/04,11:55:04,15,09,1, 11.9,1,1, 18.785, 10591.847, 377.750, 52837.048 24/07/04,11:55:04,16,09,1, 11.9,1,1, 18.785, 10591.851, 377.747, 52837.046 24/07/04,11:55:04,17,09,1, 11.9,1,1, 18.785, 10591.858, 377.739, 52837.110 24/07/04,11:55:04,18,09,1, 11.9,1,1, 18.785, 10591.845, 377.762, 52837.020 24/07/04,11:55:04,19,09,1, 11.9,1,1, 18.785, 10591.863, 377.747, 52837.050 24/07/04,11:55:05,00,08,1, 11.9,1,1, 18.782, 10591.856, 377.747, 52837.050 24/07/04,11:55:05,01,08,1, 11.9,1,1, 18.782, 10591.885, 377.755, 52837.032 24/07/04,11:55:05,02,08,1, 11.9,1,1, 18.782, 10591.873, 377.764, 52837.046 24/07/04,11:55:05,03,08,1, 11.9,1,1, 18.782, 10591.879, 377.776, 52837.017 24/07/04,11:55:05,04,08,1, 11.9,1,1, 18.782, 10591.877, 377.784, 52837.110 24/07/04,11:55:05,05,08,1, 11.9,1,1, 18.782, 10591.878, 377.778, 52837.041 24/07/04,11:55:05,06,08,1, 11.9,1,1, 18.782, 10591.849, 377.796, 52837.094 24/07/04,11:55:05,07,08,1, 11.9,1,1, 18.782, 10591.851, 377.796, 52837.087 24/07/04,11:55:05,08,08,1, 11.9,1,1, 18.782, 10591.838, 377.775, 52837.138 24/07/04,11:55:05,09,08,1, 11.9,1,1, 18.782, 10591.848, 377.769, 52837.058 24/07/04,11:55:05,10,08,1, 11.9,1,1, 18.782, 10591.842, 377.755, 52837.089 24/07/04,11:55:05,11,08,1, 11.9,1,1, 18.782, 10591.834, 377.772, 52837.105 24/07/04,11:55:05,12,08,1, 11.9,1,1, 18.782, 10591.848, 377.756, 52837.136 24/07/04,11:55:05,13,08,1, 11.9,1,1, 18.782, 10591.822, 377.760, 52837.073 24/07/04,11:55:05,14,08,1, 11.9,1,1, 18.782, 10591.849, 377.758, 52837.163 24/07/04,11:55:05,15,08,1, 11.9,1,1, 18.782, 10591.850, 377.739, 52837.064 24/07/04,11:55:05,16,08,1, 11.9,1,1, 18.782, 10591.854, 377.749, 52837.185 24/07/04,11:55:05,17,08,1, 11.9,1,1, 18.782, 10591.839, 377.757, 52837.163 24/07/04,11:55:05,18,08,1, 11.9,1,1, 18.782, 10591.836, 377.710, 52837.073 24/07/04,11:55:05,19,08,1, 11.9,1,1, 18.782, 10591.848, 377.717, 52837.130 24/07/04,11:55:06,00,08,1, 11.9,1,1, 18.784, 10591.840, 377.717, 52837.130 24/07/04,11:55:06,01,08,1, 11.9,1,1, 18.784, 10591.816, 377.719, 52837.112 24/07/04,11:55:06,02,08,1, 11.9,1,1, 18.784, 10591.828, 377.735, 52837.092 24/07/04,11:55:06,03,08,1, 11.9,1,1, 18.784, 10591.799, 377.748, 52837.142 24/07/04,11:55:06,04,08,1, 11.9,1,1, 18.784, 10591.822, 377.747, 52837.157 24/07/04,11:55:06,05,08,1, 11.9,1,1, 18.784, 10591.779, 377.741, 52837.156 24/07/04,11:55:06,06,08,1, 11.9,1,1, 18.784, 10591.786, 377.720, 52837.135 24/07/04,11:55:06,07,08,1, 11.9,1,1, 18.784, 10591.780, 377.725, 52837.100 24/07/04,11:55:06,08,08,1, 11.9,1,1, 18.784, 10591.788, 377.725, 52837.117 24/07/04,11:55:06,09,08,1, 11.9,1,1, 18.784, 10591.804, 377.718, 52837.105 24/07/04,11:55:06,10,08,1, 11.9,1,1, 18.784, 10591.789, 377.718, 52837.118 24/07/04,11:55:06,11,08,1, 11.9,1,1, 18.784, 10591.773, 377.722, 52837.152 24/07/04,11:55:06,12,08,1, 11.9,1,1, 18.784, 10591.778, 377.713, 52837.097 24/07/04,11:55:06,13,08,1, 11.9,1,1, 18.784, 10591.781, 377.703, 52837.157 24/07/04,11:55:06,14,08,1, 11.9,1,1, 18.784, 10591.758, 377.711, 52837.143 24/07/04,11:55:06,15,08,1, 11.9,1,1, 18.784, 10591.778, 377.683, 52837.159 24/07/04,11:55:06,16,08,1, 11.9,1,1, 18.784, 10591.772, 377.675, 52837.152 24/07/04,11:55:06,17,08,1, 11.9,1,1, 18.784, 10591.748, 377.667, 52837.066 24/07/04,11:55:06,18,08,1, 11.9,1,1, 18.784, 10591.752, 377.679, 52837.126 24/07/04,11:55:06,19,08,1, 11.9,1,1, 18.784, 10591.769, 377.679, 52837.139 24/07/04,11:55:07,00,09,1, 11.9,1,1, 18.783, 10591.764, 377.679, 52837.139 24/07/04,11:55:07,01,09,1, 11.9,1,1, 18.783, 10591.759, 377.660, 52837.153 24/07/04,11:55:07,02,09,1, 11.9,1,1, 18.783, 10591.783, 377.663, 52837.078 24/07/04,11:55:07,03,09,1, 11.9,1,1, 18.783, 10591.802, 377.671, 52837.204 24/07/04,11:55:07,04,09,1, 11.9,1,1, 18.783, 10591.788, 377.670, 52837.152 24/07/04,11:55:07,05,09,1, 11.9,1,1, 18.783, 10591.810, 377.672, 52837.144 24/07/04,11:55:07,06,09,1, 11.9,1,1, 18.783, 10591.766, 377.677, 52837.102 24/07/04,11:55:07,07,09,1, 11.9,1,1, 18.783, 10591.770, 377.661, 52837.144 24/07/04,11:55:07,08,09,1, 11.9,1,1, 18.783, 10591.757, 377.645, 52837.113 24/07/04,11:55:07,09,09,1, 11.9,1,1, 18.783, 10591.751, 377.680, 52837.147 24/07/04,11:55:07,10,09,1, 11.9,1,1, 18.783, 10591.768, 377.655, 52837.164 24/07/04,11:55:07,11,09,1, 11.9,1,1, 18.783, 10591.742, 377.632, 52837.135 24/07/04,11:55:07,12,09,1, 11.9,1,1, 18.783, 10591.754, 377.685, 52837.182 24/07/04,11:55:07,13,09,1, 11.9,1,1, 18.783, 10591.750, 377.654, 52837.130 24/07/04,11:55:07,14,09,1, 11.9,1,1, 18.783, 10591.767, 377.663, 52837.175 24/07/04,11:55:07,15,09,1, 11.9,1,1, 18.783, 10591.743, 377.673, 52837.116 24/07/04,11:55:07,16,09,1, 11.9,1,1, 18.783, 10591.740, 377.647, 52837.100 24/07/04,11:55:07,17,09,1, 11.9,1,1, 18.783, 10591.736, 377.670, 52837.139 24/07/04,11:55:07,18,09,1, 11.9,1,1, 18.783, 10591.764, 377.649, 52837.113 24/07/04,11:55:07,19,09,1, 11.9,1,1, 18.783, 10591.741, 377.652, 52837.201 24/07/04,11:55:08,00,08,1, 11.9,1,1, 18.783, 10591.739, 377.652, 52837.201 24/07/04,11:55:08,01,08,1, 11.9,1,1, 18.783, 10591.727, 377.620, 52837.122 24/07/04,11:55:08,02,08,1, 11.9,1,1, 18.783, 10591.724, 377.649, 52837.112 24/07/04,11:55:08,03,08,1, 11.9,1,1, 18.783, 10591.723, 377.637, 52837.148 24/07/04,11:55:08,04,08,1, 11.9,1,1, 18.783, 10591.734, 377.639, 52837.181 24/07/04,11:55:08,05,08,1, 11.9,1,1, 18.783, 10591.718, 377.639, 52837.156 24/07/04,11:55:08,06,08,1, 11.9,1,1, 18.783, 10591.723, 377.621, 52837.078 24/07/04,11:55:08,07,08,1, 11.9,1,1, 18.783, 10591.706, 377.628, 52837.124 24/07/04,11:55:08,08,08,1, 11.9,1,1, 18.783, 10591.701, 377.635, 52837.095 24/07/04,11:55:08,09,08,1, 11.9,1,1, 18.783, 10591.732, 377.631, 52837.149 24/07/04,11:55:08,10,08,1, 11.9,1,1, 18.783, 10591.735, 377.603, 52837.110 24/07/04,11:55:08,11,08,1, 11.9,1,1, 18.783, 10591.696, 377.625, 52837.130 24/07/04,11:55:08,12,08,1, 11.9,1,1, 18.783, 10591.712, 377.638, 52837.144 24/07/04,11:55:08,13,08,1, 11.9,1,1, 18.783, 10591.723, 377.629, 52837.162 24/07/04,11:55:08,14,08,1, 11.9,1,1, 18.783, 10591.702, 377.616, 52837.167 24/07/04,11:55:08,15,08,1, 11.9,1,1, 18.783, 10591.722, 377.613, 52837.119 24/07/04,11:55:08,16,08,1, 11.9,1,1, 18.783, 10591.711, 377.614, 52837.270 24/07/04,11:55:08,17,08,1, 11.9,1,1, 18.783, 10591.734, 377.597, 52837.089 24/07/04,11:55:08,18,08,1, 11.9,1,1, 18.783, 10591.727, 377.587, 52837.121 24/07/04,11:55:08,19,08,1, 11.9,1,1, 18.783, 10591.719, 377.584, 52837.120 24/07/04,11:55:09,00,09,1, 11.9,1,1, 18.785, 10591.714, 377.584, 52837.120 24/07/04,11:55:09,01,09,1, 11.9,1,1, 18.785, 10591.719, 377.567, 52837.172 24/07/04,11:55:09,02,09,1, 11.9,1,1, 18.785, 10591.696, 377.587, 52837.198 24/07/04,11:55:09,03,09,1, 11.9,1,1, 18.785, 10591.688, 377.608, 52837.178 24/07/04,11:55:09,04,09,1, 11.9,1,1, 18.785, 10591.679, 377.589, 52837.167 24/07/04,11:55:09,05,09,1, 11.9,1,1, 18.785, 10591.688, 377.584, 52837.217 24/07/04,11:55:09,06,09,1, 11.9,1,1, 18.785, 10591.678, 377.571, 52837.162 24/07/04,11:55:09,07,09,1, 11.9,1,1, 18.785, 10591.677, 377.562, 52837.196 24/07/04,11:55:09,08,09,1, 11.9,1,1, 18.785, 10591.678, 377.563, 52837.153 24/07/04,11:55:09,09,09,1, 11.9,1,1, 18.785, 10591.693, 377.526, 52837.143 24/07/04,11:55:09,10,09,1, 11.9,1,1, 18.785, 10591.695, 377.576, 52837.135 24/07/04,11:55:09,11,09,1, 11.9,1,1, 18.785, 10591.660, 377.555, 52837.167 24/07/04,11:55:09,12,09,1, 11.9,1,1, 18.785, 10591.642, 377.561, 52837.148 24/07/04,11:55:09,13,09,1, 11.9,1,1, 18.785, 10591.660, 377.562, 52836.997 24/07/04,11:55:09,14,09,1, 11.9,1,1, 18.785, 10591.657, 377.569, 52837.219 24/07/04,11:55:09,15,09,1, 11.9,1,1, 18.785, 10591.674, 377.558, 52837.236 24/07/04,11:55:09,16,09,1, 11.9,1,1, 18.785, 10591.666, 377.543, 52837.202 24/07/04,11:55:09,17,09,1, 11.9,1,1, 18.785, 10591.662, 377.557, 52837.213 24/07/04,11:55:09,18,09,1, 11.9,1,1, 18.785, 10591.658, 377.544, 52837.153 24/07/04,11:55:09,19,09,1, 11.9,1,1, 18.785, 10591.661, 377.567, 52837.193 24/07/04,11:55:10,00,10,1, 11.9,1,1, 18.784, 10591.656, 377.567, 52837.193 24/07/04,11:55:10,01,10,1, 11.9,1,1, 18.784, 10591.648, 377.548, 52837.181 24/07/04,11:55:10,02,10,1, 11.9,1,1, 18.784, 10591.628, 377.555, 52837.143 24/07/04,11:55:10,03,10,1, 11.9,1,1, 18.784, 10591.644, 377.553, 52837.144 24/07/04,11:55:10,04,10,1, 11.9,1,1, 18.784, 10591.628, 377.564, 52837.233 24/07/04,11:55:10,05,10,1, 11.9,1,1, 18.784, 10591.603, 377.534, 52837.179 24/07/04,11:55:10,06,10,1, 11.9,1,1, 18.784, 10591.628, 377.537, 52837.096 24/07/04,11:55:10,07,10,1, 11.9,1,1, 18.784, 10591.614, 377.529, 52837.110 24/07/04,11:55:10,08,10,1, 11.9,1,1, 18.784, 10591.609, 377.515, 52837.219 24/07/04,11:55:10,09,10,1, 11.9,1,1, 18.784, 10591.631, 377.541, 52837.126 24/07/04,11:55:10,10,10,1, 11.9,1,1, 18.784, 10591.619, 377.515, 52837.179 24/07/04,11:55:10,11,10,1, 11.9,1,1, 18.784, 10591.609, 377.509, 52837.186 24/07/04,11:55:10,12,10,1, 11.9,1,1, 18.784, 10591.617, 377.498, 52837.117 24/07/04,11:55:10,13,10,1, 11.9,1,1, 18.784, 10591.638, 377.497, 52837.126 24/07/04,11:55:10,14,10,1, 11.9,1,1, 18.784, 10591.596, 377.504, 52837.225 24/07/04,11:55:10,15,10,1, 11.9,1,1, 18.784, 10591.622, 377.504, 52837.158 24/07/04,11:55:10,16,10,1, 11.9,1,1, 18.784, 10591.591, 377.510, 52837.208 24/07/04,11:55:10,17,10,1, 11.9,1,1, 18.784, 10591.624, 377.497, 52837.167 24/07/04,11:55:10,18,10,1, 11.9,1,1, 18.784, 10591.615, 377.519, 52837.226 24/07/04,11:55:10,19,10,1, 11.9,1,1, 18.784, 10591.621, 377.501, 52837.148 24/07/04,11:55:11,00,09,1, 11.9,1,1, 18.784, 10591.614, 377.501, 52837.148 24/07/04,11:55:11,01,09,1, 11.9,1,1, 18.784, 10591.603, 377.490, 52837.217 24/07/04,11:55:11,02,09,1, 11.9,1,1, 18.784, 10591.596, 377.498, 52837.178 24/07/04,11:55:11,03,09,1, 11.9,1,1, 18.784, 10591.598, 377.486, 52837.212 24/07/04,11:55:11,04,09,1, 11.9,1,1, 18.784, 10591.591, 377.494, 52837.179 24/07/04,11:55:11,05,09,1, 11.9,1,1, 18.784, 10591.597, 377.484, 52837.224 24/07/04,11:55:11,06,09,1, 11.9,1,1, 18.784, 10591.576, 377.471, 52837.133 24/07/04,11:55:11,07,09,1, 11.9,1,1, 18.784, 10591.559, 377.491, 52837.173 24/07/04,11:55:11,08,09,1, 11.9,1,1, 18.784, 10591.595, 377.463, 52837.170 24/07/04,11:55:11,09,09,1, 11.9,1,1, 18.784, 10591.592, 377.467, 52837.163 24/07/04,11:55:11,10,09,1, 11.9,1,1, 18.784, 10591.609, 377.459, 52837.193 24/07/04,11:55:11,11,09,1, 11.9,1,1, 18.784, 10591.579, 377.465, 52837.242 24/07/04,11:55:11,12,09,1, 11.9,1,1, 18.784, 10591.588, 377.444, 52837.167 24/07/04,11:55:11,13,09,1, 11.9,1,1, 18.784, 10591.569, 377.459, 52837.160 24/07/04,11:55:11,14,09,1, 11.9,1,1, 18.784, 10591.612, 377.453, 52837.234 24/07/04,11:55:11,15,09,1, 11.9,1,1, 18.784, 10591.589, 377.465, 52837.158 24/07/04,11:55:11,16,09,1, 11.9,1,1, 18.784, 10591.580, 377.444, 52837.167 24/07/04,11:55:11,17,09,1, 11.9,1,1, 18.784, 10591.573, 377.452, 52837.247 24/07/04,11:55:11,18,09,1, 11.9,1,1, 18.784, 10591.596, 377.458, 52837.257 24/07/04,11:55:11,19,09,1, 11.9,1,1, 18.784, 10591.571, 377.450, 52837.179 24/07/04,11:55:12,00,10,1, 11.9,1,1, 18.786, 10591.564, 377.450, 52837.179 24/07/04,11:55:12,01,10,1, 11.9,1,1, 18.786, 10591.562, 377.428, 52837.217 24/07/04,11:55:12,02,10,1, 11.9,1,1, 18.786, 10591.561, 377.435, 52837.211 24/07/04,11:55:12,03,10,1, 11.9,1,1, 18.786, 10591.567, 377.430, 52837.185 24/07/04,11:55:12,04,10,1, 11.9,1,1, 18.786, 10591.557, 377.431, 52837.151 24/07/04,11:55:12,05,10,1, 11.9,1,1, 18.786, 10591.541, 377.411, 52837.219 24/07/04,11:55:12,06,10,1, 11.9,1,1, 18.786, 10591.556, 377.403, 52837.211 24/07/04,11:55:12,07,10,1, 11.9,1,1, 18.786, 10591.575, 377.413, 52837.239 24/07/04,11:55:12,08,10,1, 11.9,1,1, 18.786, 10591.562, 377.406, 52837.206 24/07/04,11:55:12,09,10,1, 11.9,1,1, 18.786, 10591.540, 377.399, 52837.254 24/07/04,11:55:12,10,10,1, 11.9,1,1, 18.786, 10591.531, 377.414, 52837.161 24/07/04,11:55:12,11,10,1, 11.9,1,1, 18.786, 10591.547, 377.417, 52837.197 24/07/04,11:55:12,12,10,1, 11.9,1,1, 18.786, 10591.541, 377.404, 52837.203 24/07/04,11:55:12,13,10,1, 11.9,1,1, 18.786, 10591.551, 377.397, 52837.185 24/07/04,11:55:12,14,10,1, 11.9,1,1, 18.786, 10591.531, 377.379, 52837.248 24/07/04,11:55:12,15,10,1, 11.9,1,1, 18.786, 10591.539, 377.384, 52837.212 24/07/04,11:55:12,16,10,1, 11.9,1,1, 18.786, 10591.532, 377.390, 52837.179 24/07/04,11:55:12,17,10,1, 11.9,1,1, 18.786, 10591.533, 377.387, 52837.235 24/07/04,11:55:12,18,10,1, 11.9,1,1, 18.786, 10591.547, 377.361, 52837.261 24/07/04,11:55:12,19,10,1, 11.9,1,1, 18.786, 10591.551, 377.361, 52837.194 24/07/04,11:55:13,00,09,1, 11.8,1,1, 18.785, 10591.547, 377.361, 52837.194 24/07/04,11:55:13,01,09,1, 11.8,1,1, 18.785, 10591.523, 377.361, 52837.237 24/07/04,11:55:13,02,09,1, 11.8,1,1, 18.785, 10591.503, 377.366, 52837.240 24/07/04,11:55:13,03,09,1, 11.8,1,1, 18.785, 10591.500, 377.377, 52837.217 24/07/04,11:55:13,04,09,1, 11.8,1,1, 18.785, 10591.489, 377.351, 52837.242 24/07/04,11:55:13,05,09,1, 11.8,1,1, 18.785, 10591.496, 377.362, 52837.224 24/07/04,11:55:13,06,09,1, 11.8,1,1, 18.785, 10591.511, 377.384, 52837.263 24/07/04,11:55:13,07,09,1, 11.8,1,1, 18.785, 10591.497, 377.376, 52837.256 24/07/04,11:55:13,08,09,1, 11.8,1,1, 18.785, 10591.516, 377.379, 52837.207 24/07/04,11:55:13,09,09,1, 11.8,1,1, 18.785, 10591.480, 377.368, 52837.234 24/07/04,11:55:13,10,09,1, 11.8,1,1, 18.785, 10591.499, 377.378, 52837.228 24/07/04,11:55:13,11,09,1, 11.8,1,1, 18.785, 10591.502, 377.350, 52837.232 24/07/04,11:55:13,12,09,1, 11.8,1,1, 18.785, 10591.481, 377.351, 52837.272 24/07/04,11:55:13,13,09,1, 11.8,1,1, 18.785, 10591.475, 377.369, 52837.313 24/07/04,11:55:13,14,09,1, 11.8,1,1, 18.785, 10591.487, 377.325, 52837.256 24/07/04,11:55:13,15,09,1, 11.8,1,1, 18.785, 10591.489, 377.334, 52837.231 24/07/04,11:55:13,16,09,1, 11.8,1,1, 18.785, 10591.483, 377.334, 52837.229 24/07/04,11:55:13,17,09,1, 11.8,1,1, 18.785, 10591.494, 377.341, 52837.195 24/07/04,11:55:13,18,09,1, 11.8,1,1, 18.785, 10591.457, 377.339, 52837.221 24/07/04,11:55:13,19,09,1, 11.8,1,1, 18.785, 10591.481, 377.331, 52837.244 24/07/04,11:55:14,00,09,1, 11.8,1,1, 18.785, 10591.481, 377.331, 52837.244 24/07/04,11:55:14,01,09,1, 11.8,1,1, 18.785, 10591.467, 377.330, 52837.216 24/07/04,11:55:14,02,09,1, 11.8,1,1, 18.785, 10591.450, 377.321, 52837.233 24/07/04,11:55:14,03,09,1, 11.8,1,1, 18.785, 10591.475, 377.317, 52837.232 24/07/04,11:55:14,04,09,1, 11.8,1,1, 18.785, 10591.487, 377.311, 52837.234 24/07/04,11:55:14,05,09,1, 11.8,1,1, 18.785, 10591.455, 377.324, 52837.196 24/07/04,11:55:14,06,09,1, 11.8,1,1, 18.785, 10591.456, 377.327, 52837.268 24/07/04,11:55:14,07,09,1, 11.8,1,1, 18.785, 10591.484, 377.311, 52837.278 24/07/04,11:55:14,08,09,1, 11.8,1,1, 18.785, 10591.444, 377.308, 52837.253 24/07/04,11:55:14,09,09,1, 11.8,1,1, 18.785, 10591.450, 377.303, 52837.250 24/07/04,11:55:14,10,09,1, 11.8,1,1, 18.785, 10591.462, 377.319, 52837.273 24/07/04,11:55:14,11,09,1, 11.8,1,1, 18.785, 10591.447, 377.292, 52837.204 24/07/04,11:55:14,12,09,1, 11.8,1,1, 18.785, 10591.452, 377.289, 52837.209 24/07/04,11:55:14,13,09,1, 11.8,1,1, 18.785, 10591.444, 377.297, 52837.256 24/07/04,11:55:14,14,09,1, 11.8,1,1, 18.785, 10591.431, 377.275, 52837.271 24/07/04,11:55:14,15,09,1, 11.8,1,1, 18.785, 10591.443, 377.277, 52837.302 24/07/04,11:55:14,16,09,1, 11.8,1,1, 18.785, 10591.424, 377.263, 52837.213 24/07/04,11:55:14,17,09,1, 11.8,1,1, 18.785, 10591.418, 377.259, 52837.309 24/07/04,11:55:14,18,09,1, 11.8,1,1, 18.785, 10591.412, 377.257, 52837.268 24/07/04,11:55:14,19,09,1, 11.8,1,1, 18.785, 10591.417, 377.275, 52837.240 24/07/04,11:55:15,00,09,1, 12.0,1,1, 18.784, 10591.414, 377.275, 52837.240 24/07/04,11:55:15,01,09,1, 12.0,1,1, 18.784, 10591.415, 377.258, 52837.219 24/07/04,11:55:15,02,09,1, 12.0,1,1, 18.784, 10591.413, 377.260, 52837.212 24/07/04,11:55:15,03,09,1, 12.0,1,1, 18.784, 10591.406, 377.244, 52837.257 24/07/04,11:55:15,04,09,1, 12.0,1,1, 18.784, 10591.407, 377.226, 52837.238 24/07/04,11:55:15,05,09,1, 12.0,1,1, 18.784, 10591.395, 377.246, 52837.274 24/07/04,11:55:15,06,09,1, 12.0,1,1, 18.784, 10591.379, 377.264, 52837.308 24/07/04,11:55:15,07,09,1, 12.0,1,1, 18.784, 10591.397, 377.222, 52837.201 24/07/04,11:55:15,08,09,1, 12.0,1,1, 18.784, 10591.390, 377.242, 52837.298 24/07/04,11:55:15,09,09,1, 12.0,1,1, 18.784, 10591.369, 377.251, 52837.253 24/07/04,11:55:15,10,09,1, 12.0,1,1, 18.784, 10591.369, 377.223, 52837.274 24/07/04,11:55:15,11,09,1, 12.0,1,1, 18.784, 10591.386, 377.232, 52837.239 24/07/04,11:55:15,12,09,1, 12.0,1,1, 18.784, 10591.354, 377.222, 52837.234 24/07/04,11:55:15,13,09,1, 12.0,1,1, 18.784, 10591.376, 377.245, 52837.268 24/07/04,11:55:15,14,09,1, 12.0,1,1, 18.784, 10591.352, 377.262, 52837.245 24/07/04,11:55:15,15,09,1, 12.0,1,1, 18.784, 10591.371, 377.226, 52837.271 24/07/04,11:55:15,16,09,1, 12.0,1,1, 18.784, 10591.357, 377.243, 52837.238 24/07/04,11:55:15,17,09,1, 12.0,1,1, 18.784, 10591.377, 377.240, 52837.206 24/07/04,11:55:15,18,09,1, 12.0,1,1, 18.784, 10591.362, 377.210, 52837.257 24/07/04,11:55:15,19,09,1, 12.0,1,1, 18.784, 10591.373, 377.214, 52837.211 24/07/04,11:55:16,00,09,1, 11.9,1,1, 18.788, 10591.372, 377.214, 52837.211 24/07/04,11:55:16,01,09,1, 11.9,1,1, 18.788, 10591.362, 377.219, 52837.214 24/07/04,11:55:16,02,09,1, 11.9,1,1, 18.788, 10591.366, 377.212, 52837.185 24/07/04,11:55:16,03,09,1, 11.9,1,1, 18.788, 10591.349, 377.209, 52837.243 24/07/04,11:55:16,04,09,1, 11.9,1,1, 18.788, 10591.352, 377.189, 52837.260 24/07/04,11:55:16,05,09,1, 11.9,1,1, 18.788, 10591.339, 377.214, 52837.269 24/07/04,11:55:16,06,09,1, 11.9,1,1, 18.788, 10591.339, 377.190, 52837.288 24/07/04,11:55:16,07,09,1, 11.9,1,1, 18.788, 10591.326, 377.190, 52837.270 24/07/04,11:55:16,08,09,1, 11.9,1,1, 18.788, 10591.336, 377.182, 52837.239 24/07/04,11:55:16,09,09,1, 11.9,1,1, 18.788, 10591.354, 377.177, 52837.263 24/07/04,11:55:16,10,09,1, 11.9,1,1, 18.788, 10591.330, 377.176, 52837.280 24/07/04,11:55:16,11,09,1, 11.9,1,1, 18.788, 10591.341, 377.170, 52837.323 24/07/04,11:55:16,12,09,1, 11.9,1,1, 18.788, 10591.327, 377.158, 52837.239 24/07/04,11:55:16,13,09,1, 11.9,1,1, 18.788, 10591.331, 377.161, 52837.286 24/07/04,11:55:16,14,09,1, 11.9,1,1, 18.788, 10591.325, 377.175, 52837.256 24/07/04,11:55:16,15,09,1, 11.9,1,1, 18.788, 10591.333, 377.174, 52837.272 24/07/04,11:55:16,16,09,1, 11.9,1,1, 18.788, 10591.305, 377.174, 52837.274 24/07/04,11:55:16,17,09,1, 11.9,1,1, 18.788, 10591.311, 377.185, 52837.257 24/07/04,11:55:16,18,09,1, 11.9,1,1, 18.788, 10591.327, 377.137, 52837.220 24/07/04,11:55:16,19,09,1, 11.9,1,1, 18.788, 10591.314, 377.171, 52837.310 24/07/04,11:55:17,00,09,1, 11.9,1,1, 18.785, 10591.314, 377.171, 52837.310 24/07/04,11:55:17,01,09,1, 11.9,1,1, 18.785, 10591.288, 377.160, 52837.275 24/07/04,11:55:17,02,09,1, 11.9,1,1, 18.785, 10591.288, 377.128, 52837.259 24/07/04,11:55:17,03,09,1, 11.9,1,1, 18.785, 10591.307, 377.136, 52837.300 24/07/04,11:55:17,04,09,1, 11.9,1,1, 18.785, 10591.283, 377.139, 52837.264 24/07/04,11:55:17,05,09,1, 11.9,1,1, 18.785, 10591.299, 377.138, 52837.300 24/07/04,11:55:17,06,09,1, 11.9,1,1, 18.785, 10591.266, 377.119, 52837.298 24/07/04,11:55:17,07,09,1, 11.9,1,1, 18.785, 10591.289, 377.113, 52837.224 24/07/04,11:55:17,08,09,1, 11.9,1,1, 18.785, 10591.263, 377.130, 52837.319 24/07/04,11:55:17,09,09,1, 11.9,1,1, 18.785, 10591.281, 377.107, 52837.264 24/07/04,11:55:17,10,09,1, 11.9,1,1, 18.785, 10591.273, 377.112, 52837.180 24/07/04,11:55:17,11,09,1, 11.9,1,1, 18.785, 10591.262, 377.104, 52837.287 24/07/04,11:55:17,12,09,1, 11.9,1,1, 18.785, 10591.248, 377.125, 52837.297 24/07/04,11:55:17,13,09,1, 11.9,1,1, 18.785, 10591.261, 377.125, 52837.313 24/07/04,11:55:17,14,09,1, 11.9,1,1, 18.785, 10591.268, 377.118, 52837.265 24/07/04,11:55:17,15,09,1, 11.9,1,1, 18.785, 10591.263, 377.094, 52837.232 24/07/04,11:55:17,16,09,1, 11.9,1,1, 18.785, 10591.248, 377.113, 52837.307 24/07/04,11:55:17,17,09,1, 11.9,1,1, 18.785, 10591.241, 377.098, 52837.244 24/07/04,11:55:17,18,09,1, 11.9,1,1, 18.785, 10591.267, 377.083, 52837.268 24/07/04,11:55:17,19,09,1, 11.9,1,1, 18.785, 10591.218, 377.088, 52837.295 24/07/04,11:55:18,00,09,1, 11.9,1,1, 18.785, 10591.214, 377.088, 52837.295 24/07/04,11:55:18,01,09,1, 11.9,1,1, 18.785, 10591.254, 377.087, 52837.306 24/07/04,11:55:18,02,09,1, 11.9,1,1, 18.785, 10591.227, 377.087, 52837.281 24/07/04,11:55:18,03,09,1, 11.9,1,1, 18.785, 10591.242, 377.071, 52837.312 24/07/04,11:55:18,04,09,1, 11.9,1,1, 18.785, 10591.213, 377.066, 52837.344 24/07/04,11:55:18,05,09,1, 11.9,1,1, 18.785, 10591.225, 377.084, 52837.314 24/07/04,11:55:18,06,09,1, 11.9,1,1, 18.785, 10591.216, 377.078, 52837.274 24/07/04,11:55:18,07,09,1, 11.9,1,1, 18.785, 10591.202, 377.068, 52837.273 24/07/04,11:55:18,08,09,1, 11.9,1,1, 18.785, 10591.189, 377.082, 52837.266 24/07/04,11:55:18,09,09,1, 11.9,1,1, 18.785, 10591.200, 377.076, 52837.314 24/07/04,11:55:18,10,09,1, 11.9,1,1, 18.785, 10591.221, 377.068, 52837.305 24/07/04,11:55:18,11,09,1, 11.9,1,1, 18.785, 10591.195, 377.037, 52837.290 24/07/04,11:55:18,12,09,1, 11.9,1,1, 18.785, 10591.201, 377.068, 52837.272 24/07/04,11:55:18,13,09,1, 11.9,1,1, 18.785, 10591.209, 377.065, 52837.291 24/07/04,11:55:18,14,09,1, 11.9,1,1, 18.785, 10591.175, 377.046, 52837.336 24/07/04,11:55:18,15,09,1, 11.9,1,1, 18.785, 10591.197, 377.060, 52837.350 24/07/04,11:55:18,16,09,1, 11.9,1,1, 18.785, 10591.176, 377.039, 52837.239 24/07/04,11:55:18,17,09,1, 11.9,1,1, 18.785, 10591.175, 377.048, 52837.263 24/07/04,11:55:18,18,09,1, 11.9,1,1, 18.785, 10591.177, 377.040, 52837.276 24/07/04,11:55:18,19,09,1, 11.9,1,1, 18.785, 10591.189, 377.030, 52837.323 24/07/04,11:55:19,00,10,1, 11.9,1,1, 18.785, 10591.189, 377.030, 52837.323 24/07/04,11:55:19,01,10,1, 11.9,1,1, 18.785, 10591.164, 377.027, 52837.369 24/07/04,11:55:19,02,10,1, 11.9,1,1, 18.785, 10591.203, 377.004, 52837.382 24/07/04,11:55:19,03,10,1, 11.9,1,1, 18.785, 10591.185, 377.026, 52837.296 24/07/04,11:55:19,04,10,1, 11.9,1,1, 18.785, 10591.181, 377.039, 52837.337 24/07/04,11:55:19,05,10,1, 11.9,1,1, 18.785, 10591.181, 377.013, 52837.360 24/07/04,11:55:19,06,10,1, 11.9,1,1, 18.785, 10591.167, 377.007, 52837.318 24/07/04,11:55:19,07,10,1, 11.9,1,1, 18.785, 10591.175, 377.007, 52837.415 24/07/04,11:55:19,08,10,1, 11.9,1,1, 18.785, 10591.160, 376.998, 52837.292 24/07/04,11:55:19,09,10,1, 11.9,1,1, 18.785, 10591.167, 377.008, 52837.313 24/07/04,11:55:19,10,10,1, 11.9,1,1, 18.785, 10591.147, 377.011, 52837.351 24/07/04,11:55:19,11,10,1, 11.9,1,1, 18.785, 10591.168, 377.002, 52837.305 24/07/04,11:55:19,12,10,1, 11.9,1,1, 18.785, 10591.161, 376.996, 52837.367 24/07/04,11:55:19,13,10,1, 11.9,1,1, 18.785, 10591.160, 376.985, 52837.309 24/07/04,11:55:19,14,10,1, 11.9,1,1, 18.785, 10591.157, 376.974, 52837.351 24/07/04,11:55:19,15,10,1, 11.9,1,1, 18.785, 10591.158, 376.997, 52837.284 24/07/04,11:55:19,16,10,1, 11.9,1,1, 18.785, 10591.158, 377.001, 52837.314 24/07/04,11:55:19,17,10,1, 11.9,1,1, 18.785, 10591.120, 376.993, 52837.264 24/07/04,11:55:19,18,10,1, 11.9,1,1, 18.785, 10591.150, 377.006, 52837.351 24/07/04,11:55:19,19,10,1, 11.9,1,1, 18.785, 10591.148, 376.979, 52837.305 24/07/04,11:55:20,00,09,1, 11.9,1,1, 18.787, 10591.147, 376.979, 52837.305 24/07/04,11:55:20,01,09,1, 11.9,1,1, 18.787, 10591.121, 376.970, 52837.362 24/07/04,11:55:20,02,09,1, 11.9,1,1, 18.787, 10591.133, 376.982, 52837.388 24/07/04,11:55:20,03,09,1, 11.9,1,1, 18.787, 10591.142, 376.984, 52837.279 24/07/04,11:55:20,04,09,1, 11.9,1,1, 18.787, 10591.114, 376.965, 52837.359 24/07/04,11:55:20,05,09,1, 11.9,1,1, 18.787, 10591.100, 376.935, 52837.298 24/07/04,11:55:20,06,09,1, 11.9,1,1, 18.787, 10591.114, 376.964, 52837.380 24/07/04,11:55:20,07,09,1, 11.9,1,1, 18.787, 10591.111, 376.947, 52837.346 24/07/04,11:55:20,08,09,1, 11.9,1,1, 18.787, 10591.120, 376.951, 52837.315 24/07/04,11:55:20,09,09,1, 11.9,1,1, 18.787, 10591.124, 376.963, 52837.313 24/07/04,11:55:20,10,09,1, 11.9,1,1, 18.787, 10591.109, 376.960, 52837.333 24/07/04,11:55:20,11,09,1, 11.9,1,1, 18.787, 10591.109, 376.958, 52837.366 24/07/04,11:55:20,12,09,1, 11.9,1,1, 18.787, 10591.083, 376.948, 52837.319 24/07/04,11:55:20,13,09,1, 11.9,1,1, 18.787, 10591.116, 376.952, 52837.359 24/07/04,11:55:20,14,09,1, 11.9,1,1, 18.787, 10591.082, 376.914, 52837.341 24/07/04,11:55:20,15,09,1, 11.9,1,1, 18.787, 10591.086, 376.947, 52837.368 24/07/04,11:55:20,16,09,1, 11.9,1,1, 18.787, 10591.086, 376.932, 52837.323 24/07/04,11:55:20,17,09,1, 11.9,1,1, 18.787, 10591.079, 376.919, 52837.317 24/07/04,11:55:20,18,09,1, 11.9,1,1, 18.787, 10591.077, 376.936, 52837.345 24/07/04,11:55:20,19,09,1, 11.9,1,1, 18.787, 10591.044, 376.929, 52837.329 24/07/04,11:55:21,00,09,1, 11.9,1,1, 18.791, 10591.038, 376.929, 52837.329 24/07/04,11:55:21,01,09,1, 11.9,1,1, 18.791, 10591.062, 376.923, 52837.383 24/07/04,11:55:21,02,09,1, 11.9,1,1, 18.791, 10591.079, 376.919, 52837.330 24/07/04,11:55:21,03,09,1, 11.9,1,1, 18.791, 10591.074, 376.928, 52837.321 24/07/04,11:55:21,04,09,1, 11.9,1,1, 18.791, 10591.067, 376.922, 52837.339 24/07/04,11:55:21,05,09,1, 11.9,1,1, 18.791, 10591.056, 376.897, 52837.329 24/07/04,11:55:21,06,09,1, 11.9,1,1, 18.791, 10591.063, 376.881, 52837.282 24/07/04,11:55:21,07,09,1, 11.9,1,1, 18.791, 10591.088, 376.876, 52837.268 24/07/04,11:55:21,08,09,1, 11.9,1,1, 18.791, 10591.076, 376.902, 52837.299 24/07/04,11:55:21,09,09,1, 11.9,1,1, 18.791, 10591.042, 376.899, 52837.345 24/07/04,11:55:21,10,09,1, 11.9,1,1, 18.791, 10591.040, 376.871, 52837.336 24/07/04,11:55:21,11,09,1, 11.9,1,1, 18.791, 10591.046, 376.883, 52837.319 24/07/04,11:55:21,12,09,1, 11.9,1,1, 18.791, 10591.052, 376.866, 52837.365 24/07/04,11:55:21,13,09,1, 11.9,1,1, 18.791, 10591.034, 376.874, 52837.393 24/07/04,11:55:21,14,09,1, 11.9,1,1, 18.791, 10591.054, 376.884, 52837.325 24/07/04,11:55:21,15,09,1, 11.9,1,1, 18.791, 10591.062, 376.878, 52837.379 24/07/04,11:55:21,16,09,1, 11.9,1,1, 18.791, 10591.064, 376.868, 52837.385 24/07/04,11:55:21,17,09,1, 11.9,1,1, 18.791, 10591.056, 376.878, 52837.281 24/07/04,11:55:21,18,09,1, 11.9,1,1, 18.791, 10591.035, 376.895, 52837.369 24/07/04,11:55:21,19,09,1, 11.9,1,1, 18.791, 10591.038, 376.882, 52837.376 24/07/04,11:55:22,00,09,1, 11.9,1,1, 18.790, 10591.030, 376.882, 52837.376 24/07/04,11:55:22,01,09,1, 11.9,1,1, 18.790, 10591.019, 376.875, 52837.350 24/07/04,11:55:22,02,09,1, 11.9,1,1, 18.790, 10591.015, 376.890, 52837.387 24/07/04,11:55:22,03,09,1, 11.9,1,1, 18.790, 10591.041, 376.868, 52837.347 24/07/04,11:55:22,04,09,1, 11.9,1,1, 18.790, 10591.030, 376.867, 52837.305 24/07/04,11:55:22,05,09,1, 11.9,1,1, 18.790, 10591.024, 376.847, 52837.309 24/07/04,11:55:22,06,09,1, 11.9,1,1, 18.790, 10591.026, 376.848, 52837.296 24/07/04,11:55:22,07,09,1, 11.9,1,1, 18.790, 10591.021, 376.859, 52837.306 24/07/04,11:55:22,08,09,1, 11.9,1,1, 18.790, 10591.031, 376.837, 52837.335 24/07/04,11:55:22,09,09,1, 11.9,1,1, 18.790, 10591.040, 376.844, 52837.354 24/07/04,11:55:22,10,09,1, 11.9,1,1, 18.790, 10591.032, 376.836, 52837.386 24/07/04,11:55:22,11,09,1, 11.9,1,1, 18.790, 10591.041, 376.843, 52837.355 24/07/04,11:55:22,12,09,1, 11.9,1,1, 18.790, 10591.021, 376.830, 52837.293 24/07/04,11:55:22,13,09,1, 11.9,1,1, 18.790, 10591.024, 376.849, 52837.396 24/07/04,11:55:22,14,09,1, 11.9,1,1, 18.790, 10591.019, 376.860, 52837.365 24/07/04,11:55:22,15,09,1, 11.9,1,1, 18.790, 10591.036, 376.853, 52837.409 24/07/04,11:55:22,16,09,1, 11.9,1,1, 18.790, 10591.018, 376.857, 52837.402 24/07/04,11:55:22,17,09,1, 11.9,1,1, 18.790, 10590.972, 376.813, 52837.299 24/07/04,11:55:22,18,09,1, 11.9,1,1, 18.790, 10590.997, 376.850, 52837.391 24/07/04,11:55:22,19,09,1, 11.9,1,1, 18.790, 10591.023, 376.830, 52837.367 24/07/04,11:55:23,00,09,1, 11.9,1,1, 18.785, 10591.022, 376.830, 52837.367 24/07/04,11:55:23,01,09,1, 11.9,1,1, 18.785, 10591.006, 376.855, 52837.342 24/07/04,11:55:23,02,09,1, 11.9,1,1, 18.785, 10590.992, 376.816, 52837.364 24/07/04,11:55:23,03,09,1, 11.9,1,1, 18.785, 10590.970, 376.798, 52837.298 24/07/04,11:55:23,04,09,1, 11.9,1,1, 18.785, 10590.943, 376.793, 52837.348 24/07/04,11:55:23,05,09,1, 11.9,1,1, 18.785, 10590.982, 376.811, 52837.297 24/07/04,11:55:23,06,09,1, 11.9,1,1, 18.785, 10590.961, 376.761, 52837.329 24/07/04,11:55:23,07,09,1, 11.9,1,1, 18.785, 10590.969, 376.778, 52837.439 24/07/04,11:55:23,08,09,1, 11.9,1,1, 18.785, 10590.991, 376.784, 52837.336 24/07/04,11:55:23,09,09,1, 11.9,1,1, 18.785, 10590.975, 376.812, 52837.354 24/07/04,11:55:23,10,09,1, 11.9,1,1, 18.785, 10590.975, 376.805, 52837.380 24/07/04,11:55:23,11,09,1, 11.9,1,1, 18.785, 10590.969, 376.808, 52837.349 24/07/04,11:55:23,12,09,1, 11.9,1,1, 18.785, 10590.955, 376.808, 52837.393 24/07/04,11:55:23,13,09,1, 11.9,1,1, 18.785, 10590.965, 376.795, 52837.411 24/07/04,11:55:23,14,09,1, 11.9,1,1, 18.785, 10590.978, 376.778, 52837.345 24/07/04,11:55:23,15,09,1, 11.9,1,1, 18.785, 10590.977, 376.809, 52837.423 24/07/04,11:55:23,16,09,1, 11.9,1,1, 18.785, 10590.966, 376.817, 52837.359 24/07/04,11:55:23,17,09,1, 11.9,1,1, 18.785, 10590.970, 376.795, 52837.417 24/07/04,11:55:23,18,09,1, 11.9,1,1, 18.785, 10590.981, 376.765, 52837.359 24/07/04,11:55:23,19,09,1, 11.9,1,1, 18.785, 10590.973, 376.775, 52837.401 24/07/04,11:55:24,00,09,1, 11.9,1,1, 18.789, 10590.972, 376.775, 52837.401 24/07/04,11:55:24,01,09,1, 11.9,1,1, 18.789, 10590.964, 376.748, 52837.358 24/07/04,11:55:24,02,09,1, 11.9,1,1, 18.789, 10590.976, 376.774, 52837.391 24/07/04,11:55:24,03,09,1, 11.9,1,1, 18.789, 10590.961, 376.765, 52837.414 24/07/04,11:55:24,04,09,1, 11.9,1,1, 18.789, 10590.949, 376.753, 52837.356 24/07/04,11:55:24,05,09,1, 11.9,1,1, 18.789, 10590.941, 376.752, 52837.388 24/07/04,11:55:24,06,09,1, 11.9,1,1, 18.789, 10590.951, 376.759, 52837.384 24/07/04,11:55:24,07,09,1, 11.9,1,1, 18.789, 10590.924, 376.749, 52837.420 24/07/04,11:55:24,08,09,1, 11.9,1,1, 18.789, 10590.938, 376.746, 52837.384 24/07/04,11:55:24,09,09,1, 11.9,1,1, 18.789, 10590.953, 376.747, 52837.366 24/07/04,11:55:24,10,09,1, 11.9,1,1, 18.789, 10590.922, 376.744, 52837.419 24/07/04,11:55:24,11,09,1, 11.9,1,1, 18.789, 10590.901, 376.746, 52837.378 24/07/04,11:55:24,12,09,1, 11.9,1,1, 18.789, 10590.902, 376.775, 52837.410 24/07/04,11:55:24,13,09,1, 11.9,1,1, 18.789, 10590.949, 376.730, 52837.354 24/07/04,11:55:24,14,09,1, 11.9,1,1, 18.789, 10590.932, 376.736, 52837.395 24/07/04,11:55:24,15,09,1, 11.9,1,1, 18.789, 10590.901, 376.710, 52837.439 24/07/04,11:55:24,16,09,1, 11.9,1,1, 18.789, 10590.936, 376.720, 52837.390 24/07/04,11:55:24,17,09,1, 11.9,1,1, 18.789, 10590.918, 376.692, 52837.364 24/07/04,11:55:24,18,09,1, 11.9,1,1, 18.789, 10590.908, 376.688, 52837.367 24/07/04,11:55:24,19,09,1, 11.9,1,1, 18.789, 10590.898, 376.695, 52837.420 24/07/04,11:55:25,00,09,1, 11.9,1,1, 18.786, 10590.897, 376.695, 52837.420 24/07/04,11:55:25,01,09,1, 11.9,1,1, 18.786, 10590.887, 376.677, 52837.369 24/07/04,11:55:25,02,09,1, 11.9,1,1, 18.786, 10590.892, 376.693, 52837.383 24/07/04,11:55:25,03,09,1, 11.9,1,1, 18.786, 10590.866, 376.706, 52837.406 24/07/04,11:55:25,04,09,1, 11.9,1,1, 18.786, 10590.896, 376.674, 52837.424 24/07/04,11:55:25,05,09,1, 11.9,1,1, 18.786, 10590.873, 376.715, 52837.414 24/07/04,11:55:25,06,09,1, 11.9,1,1, 18.786, 10590.877, 376.699, 52837.403 24/07/04,11:55:25,07,09,1, 11.9,1,1, 18.786, 10590.877, 376.695, 52837.459 24/07/04,11:55:25,08,09,1, 11.9,1,1, 18.786, 10590.878, 376.677, 52837.390 24/07/04,11:55:25,09,09,1, 11.9,1,1, 18.786, 10590.873, 376.652, 52837.362 24/07/04,11:55:25,10,09,1, 11.9,1,1, 18.786, 10590.851, 376.648, 52837.362 24/07/04,11:55:25,11,09,1, 11.9,1,1, 18.786, 10590.834, 376.631, 52837.349 24/07/04,11:55:25,12,09,1, 11.9,1,1, 18.786, 10590.833, 376.604, 52837.416 24/07/04,11:55:25,13,09,1, 11.9,1,1, 18.786, 10590.822, 376.596, 52837.385 24/07/04,11:55:25,14,09,1, 11.9,1,1, 18.786, 10590.793, 376.589, 52837.384 24/07/04,11:55:25,15,09,1, 11.9,1,1, 18.786, 10590.804, 376.556, 52837.316 24/07/04,11:55:25,16,09,1, 11.9,1,1, 18.786, 10590.799, 376.577, 52837.331 24/07/04,11:55:25,17,09,1, 11.9,1,1, 18.786, 10590.796, 376.573, 52837.370 24/07/04,11:55:25,18,09,1, 11.9,1,1, 18.786, 10590.789, 376.589, 52837.411 24/07/04,11:55:25,19,09,1, 11.9,1,1, 18.786, 10590.794, 376.575, 52837.335 24/07/04,11:55:26,00,09,1, 11.9,1,1, 18.794, 10590.788, 376.575, 52837.335 24/07/04,11:55:26,01,09,1, 11.9,1,1, 18.794, 10590.802, 376.598, 52837.426 24/07/04,11:55:26,02,09,1, 11.9,1,1, 18.794, 10590.788, 376.623, 52837.394 24/07/04,11:55:26,03,09,1, 11.9,1,1, 18.794, 10590.812, 376.610, 52837.428 24/07/04,11:55:26,04,09,1, 11.9,1,1, 18.794, 10590.794, 376.598, 52837.368 24/07/04,11:55:26,05,09,1, 11.9,1,1, 18.794, 10590.820, 376.595, 52837.414 24/07/04,11:55:26,06,09,1, 11.9,1,1, 18.794, 10590.789, 376.573, 52837.415 24/07/04,11:55:26,07,09,1, 11.9,1,1, 18.794, 10590.775, 376.552, 52837.362 24/07/04,11:55:26,08,09,1, 11.9,1,1, 18.794, 10590.752, 376.518, 52837.419 24/07/04,11:55:26,09,09,1, 11.9,1,1, 18.794, 10590.715, 376.512, 52837.370 24/07/04,11:55:26,10,09,1, 11.9,1,1, 18.794, 10590.700, 376.484, 52837.360 24/07/04,11:55:26,11,09,1, 11.9,1,1, 18.794, 10590.708, 376.457, 52837.369 24/07/04,11:55:26,12,09,1, 11.9,1,1, 18.794, 10590.684, 376.461, 52837.362 24/07/04,11:55:26,13,09,1, 11.9,1,1, 18.794, 10590.695, 376.438, 52837.389 24/07/04,11:55:26,14,09,1, 11.9,1,1, 18.794, 10590.663, 376.468, 52837.392 24/07/04,11:55:26,15,09,1, 11.9,1,1, 18.794, 10590.681, 376.483, 52837.379 24/07/04,11:55:26,16,09,1, 11.9,1,1, 18.794, 10590.689, 376.520, 52837.396 24/07/04,11:55:26,17,09,1, 11.9,1,1, 18.794, 10590.690, 376.551, 52837.385 24/07/04,11:55:26,18,09,1, 11.9,1,1, 18.794, 10590.722, 376.542, 52837.360 24/07/04,11:55:26,19,09,1, 11.9,1,1, 18.794, 10590.709, 376.585, 52837.376 24/07/04,11:55:27,00,10,1, 11.9,1,1, 18.789, 10590.705, 376.585, 52837.376 24/07/04,11:55:27,01,10,1, 11.9,1,1, 18.789, 10590.752, 376.562, 52837.396 24/07/04,11:55:27,02,10,1, 11.9,1,1, 18.789, 10590.716, 376.585, 52837.360 24/07/04,11:55:27,03,10,1, 11.9,1,1, 18.789, 10590.734, 376.550, 52837.460 24/07/04,11:55:27,04,10,1, 11.9,1,1, 18.789, 10590.733, 376.515, 52837.393 24/07/04,11:55:27,05,10,1, 11.9,1,1, 18.789, 10590.712, 376.482, 52837.376 24/07/04,11:55:27,06,10,1, 11.9,1,1, 18.789, 10590.709, 376.494, 52837.431 24/07/04,11:55:27,07,10,1, 11.9,1,1, 18.789, 10590.735, 376.444, 52837.390 24/07/04,11:55:27,08,10,1, 11.9,1,1, 18.789, 10590.714, 376.435, 52837.426 24/07/04,11:55:27,09,10,1, 11.9,1,1, 18.789, 10590.722, 376.426, 52837.407 24/07/04,11:55:27,10,10,1, 11.9,1,1, 18.789, 10590.694, 376.408, 52837.348 24/07/04,11:55:27,11,10,1, 11.9,1,1, 18.789, 10590.725, 376.434, 52837.411 24/07/04,11:55:27,12,10,1, 11.9,1,1, 18.789, 10590.717, 376.431, 52837.399 24/07/04,11:55:27,13,10,1, 11.9,1,1, 18.789, 10590.726, 376.467, 52837.380 24/07/04,11:55:27,14,10,1, 11.9,1,1, 18.789, 10590.744, 376.470, 52837.423 24/07/04,11:55:27,15,10,1, 11.9,1,1, 18.789, 10590.739, 376.509, 52837.392 24/07/04,11:55:27,16,10,1, 11.9,1,1, 18.789, 10590.759, 376.560, 52837.459 24/07/04,11:55:27,17,10,1, 11.9,1,1, 18.789, 10590.769, 376.562, 52837.436 24/07/04,11:55:27,18,10,1, 11.9,1,1, 18.789, 10590.771, 376.558, 52837.418 24/07/04,11:55:27,19,10,1, 11.9,1,1, 18.789, 10590.772, 376.588, 52837.478 24/07/04,11:55:28,00,09,1, 11.9,1,1, 18.786, 10590.771, 376.588, 52837.478 24/07/04,11:55:28,01,09,1, 11.9,1,1, 18.786, 10590.776, 376.587, 52837.368 24/07/04,11:55:28,02,09,1, 11.9,1,1, 18.786, 10590.767, 376.570, 52837.447 24/07/04,11:55:28,03,09,1, 11.9,1,1, 18.786, 10590.744, 376.588, 52837.472 24/07/04,11:55:28,04,09,1, 11.9,1,1, 18.786, 10590.767, 376.558, 52837.399 24/07/04,11:55:28,05,09,1, 11.9,1,1, 18.786, 10590.735, 376.568, 52837.403 24/07/04,11:55:28,06,09,1, 11.9,1,1, 18.786, 10590.758, 376.547, 52837.405 24/07/04,11:55:28,07,09,1, 11.9,1,1, 18.786, 10590.750, 376.573, 52837.413 24/07/04,11:55:28,08,09,1, 11.9,1,1, 18.786, 10590.747, 376.589, 52837.496 24/07/04,11:55:28,09,09,1, 11.9,1,1, 18.786, 10590.763, 376.590, 52837.404 24/07/04,11:55:28,10,09,1, 11.9,1,1, 18.786, 10590.747, 376.572, 52837.388 24/07/04,11:55:28,11,09,1, 11.9,1,1, 18.786, 10590.759, 376.598, 52837.449 24/07/04,11:55:28,12,09,1, 11.9,1,1, 18.786, 10590.762, 376.621, 52837.449 24/07/04,11:55:28,13,09,1, 11.9,1,1, 18.786, 10590.719, 376.645, 52837.461 24/07/04,11:55:28,14,09,1, 11.9,1,1, 18.786, 10590.728, 376.622, 52837.431 24/07/04,11:55:28,15,09,1, 11.9,1,1, 18.786, 10590.712, 376.612, 52837.466 24/07/04,11:55:28,16,09,1, 11.9,1,1, 18.786, 10590.702, 376.624, 52837.423 24/07/04,11:55:28,17,09,1, 11.9,1,1, 18.786, 10590.690, 376.610, 52837.466 24/07/04,11:55:28,18,09,1, 11.9,1,1, 18.786, 10590.706, 376.611, 52837.420 24/07/04,11:55:28,19,09,1, 11.9,1,1, 18.786, 10590.705, 376.601, 52837.470 24/07/04,11:55:29,00,09,1, 11.9,1,1, 18.787, 10590.705, 376.601, 52837.470 24/07/04,11:55:29,01,09,1, 11.9,1,1, 18.787, 10590.710, 376.624, 52837.512 24/07/04,11:55:29,02,09,1, 11.9,1,1, 18.787, 10590.713, 376.595, 52837.409 24/07/04,11:55:29,03,09,1, 11.9,1,1, 18.787, 10590.717, 376.575, 52837.471 24/07/04,11:55:29,04,09,1, 11.9,1,1, 18.787, 10590.719, 376.567, 52837.466 24/07/04,11:55:29,05,09,1, 11.9,1,1, 18.787, 10590.725, 376.585, 52837.465 24/07/04,11:55:29,06,09,1, 11.9,1,1, 18.787, 10590.710, 376.588, 52837.448 24/07/04,11:55:29,07,09,1, 11.9,1,1, 18.787, 10590.705, 376.578, 52837.424 24/07/04,11:55:29,08,09,1, 11.9,1,1, 18.787, 10590.704, 376.587, 52837.464 24/07/04,11:55:29,09,09,1, 11.9,1,1, 18.787, 10590.712, 376.583, 52837.447 24/07/04,11:55:29,10,09,1, 11.9,1,1, 18.787, 10590.696, 376.587, 52837.479 24/07/04,11:55:29,11,09,1, 11.9,1,1, 18.787, 10590.690, 376.586, 52837.436 24/07/04,11:55:29,12,09,1, 11.9,1,1, 18.787, 10590.695, 376.597, 52837.501 24/07/04,11:55:29,13,09,1, 11.9,1,1, 18.787, 10590.698, 376.578, 52837.403 24/07/04,11:55:29,14,09,1, 11.9,1,1, 18.787, 10590.705, 376.573, 52837.429 24/07/04,11:55:29,15,09,1, 11.9,1,1, 18.787, 10590.684, 376.574, 52837.476 24/07/04,11:55:29,16,09,1, 11.9,1,1, 18.787, 10590.678, 376.549, 52837.463 24/07/04,11:55:29,17,09,1, 11.9,1,1, 18.787, 10590.678, 376.554, 52837.460 24/07/04,11:55:29,18,09,1, 11.9,1,1, 18.787, 10590.667, 376.546, 52837.497 24/07/04,11:55:29,19,09,1, 11.9,1,1, 18.787, 10590.675, 376.549, 52837.434 24/07/04,11:55:30,00,09,1, 11.9,1,1, 18.788, 10590.671, 376.549, 52837.434 24/07/04,11:55:30,01,09,1, 11.9,1,1, 18.788, 10590.677, 376.541, 52837.494 24/07/04,11:55:30,02,09,1, 11.9,1,1, 18.788, 10590.667, 376.575, 52837.474 24/07/04,11:55:30,03,09,1, 11.9,1,1, 18.788, 10590.663, 376.558, 52837.472 24/07/04,11:55:30,04,09,1, 11.9,1,1, 18.788, 10590.650, 376.568, 52837.407 24/07/04,11:55:30,05,09,1, 11.9,1,1, 18.788, 10590.662, 376.565, 52837.480 24/07/04,11:55:30,06,09,1, 11.9,1,1, 18.788, 10590.637, 376.552, 52837.440 24/07/04,11:55:30,07,09,1, 11.9,1,1, 18.788, 10590.624, 376.561, 52837.480 24/07/04,11:55:30,08,09,1, 11.9,1,1, 18.788, 10590.614, 376.535, 52837.464 24/07/04,11:55:30,09,09,1, 11.9,1,1, 18.788, 10590.587, 376.499, 52837.430 24/07/04,11:55:30,10,09,1, 11.9,1,1, 18.788, 10590.569, 376.482, 52837.463 24/07/04,11:55:30,11,09,1, 11.9,1,1, 18.788, 10590.549, 376.464, 52837.377 24/07/04,11:55:30,12,09,1, 11.9,1,1, 18.788, 10590.535, 376.446, 52837.425 24/07/04,11:55:30,13,09,1, 11.9,1,1, 18.788, 10590.521, 376.438, 52837.498 24/07/04,11:55:30,14,09,1, 11.9,1,1, 18.788, 10590.535, 376.445, 52837.479 24/07/04,11:55:30,15,09,1, 11.9,1,1, 18.788, 10590.538, 376.441, 52837.453 24/07/04,11:55:30,16,09,1, 11.9,1,1, 18.788, 10590.527, 376.466, 52837.456 24/07/04,11:55:30,17,09,1, 11.9,1,1, 18.788, 10590.565, 376.441, 52837.460 24/07/04,11:55:30,18,09,1, 11.9,1,1, 18.788, 10590.556, 376.476, 52837.424 24/07/04,11:55:30,19,09,1, 11.9,1,1, 18.788, 10590.567, 376.453, 52837.450 24/07/04,11:55:31,00,09,1, 11.9,1,1, 18.788, 10590.563, 376.453, 52837.450 24/07/04,11:55:31,01,09,1, 11.9,1,1, 18.788, 10590.602, 376.462, 52837.422 24/07/04,11:55:31,02,09,1, 11.9,1,1, 18.788, 10590.588, 376.460, 52837.456 24/07/04,11:55:31,03,09,1, 11.9,1,1, 18.788, 10590.567, 376.444, 52837.381 24/07/04,11:55:31,04,09,1, 11.9,1,1, 18.788, 10590.543, 376.424, 52837.425 24/07/04,11:55:31,05,09,1, 11.9,1,1, 18.788, 10590.546, 376.383, 52837.425 24/07/04,11:55:31,06,09,1, 11.9,1,1, 18.788, 10590.536, 376.381, 52837.475 24/07/04,11:55:31,07,09,1, 11.9,1,1, 18.788, 10590.523, 376.368, 52837.480 24/07/04,11:55:31,08,09,1, 11.9,1,1, 18.788, 10590.545, 376.330, 52837.454 24/07/04,11:55:31,09,09,1, 11.9,1,1, 18.788, 10590.500, 376.344, 52837.344 24/07/04,11:55:31,10,09,1, 11.9,1,1, 18.788, 10590.490, 376.314, 52837.398 24/07/04,11:55:31,11,09,1, 11.9,1,1, 18.788, 10590.504, 376.291, 52837.424 24/07/04,11:55:31,12,09,1, 11.9,1,1, 18.788, 10590.488, 376.343, 52837.413 24/07/04,11:55:31,13,09,1, 11.9,1,1, 18.788, 10590.500, 376.338, 52837.465 24/07/04,11:55:31,14,09,1, 11.9,1,1, 18.788, 10590.517, 376.309, 52837.419 24/07/04,11:55:31,15,09,1, 11.9,1,1, 18.788, 10590.505, 376.320, 52837.432 24/07/04,11:55:31,16,09,1, 11.9,1,1, 18.788, 10590.519, 376.321, 52837.430 24/07/04,11:55:31,17,09,1, 11.9,1,1, 18.788, 10590.541, 376.324, 52837.432 24/07/04,11:55:31,18,09,1, 11.9,1,1, 18.788, 10590.504, 376.321, 52837.392 24/07/04,11:55:31,19,09,1, 11.9,1,1, 18.788, 10590.510, 376.309, 52837.450 24/07/04,11:55:32,00,09,1, 11.8,1,1, 18.784, 10590.504, 376.309, 52837.450 24/07/04,11:55:32,01,09,1, 11.8,1,1, 18.784, 10590.474, 376.247, 52837.421 24/07/04,11:55:32,02,09,1, 11.8,1,1, 18.784, 10590.439, 376.204, 52837.409 24/07/04,11:55:32,03,09,1, 11.8,1,1, 18.784, 10590.447, 376.190, 52837.382 24/07/04,11:55:32,04,09,1, 11.8,1,1, 18.784, 10590.414, 376.168, 52837.413 24/07/04,11:55:32,05,09,1, 11.8,1,1, 18.784, 10590.398, 376.158, 52837.415 24/07/04,11:55:32,06,09,1, 11.8,1,1, 18.784, 10590.421, 376.180, 52837.440 24/07/04,11:55:32,07,09,1, 11.8,1,1, 18.784, 10590.437, 376.181, 52837.367 24/07/04,11:55:32,08,09,1, 11.8,1,1, 18.784, 10590.438, 376.189, 52837.420 24/07/04,11:55:32,09,09,1, 11.8,1,1, 18.784, 10590.474, 376.211, 52837.403 24/07/04,11:55:32,10,09,1, 11.8,1,1, 18.784, 10590.473, 376.273, 52837.426 24/07/04,11:55:32,11,09,1, 11.8,1,1, 18.784, 10590.516, 376.294, 52837.377 24/07/04,11:55:32,12,09,1, 11.8,1,1, 18.784, 10590.513, 376.334, 52837.406 24/07/04,11:55:32,13,09,1, 11.8,1,1, 18.784, 10590.556, 376.353, 52837.406 24/07/04,11:55:32,14,09,1, 11.8,1,1, 18.784, 10590.577, 376.382, 52837.463 24/07/04,11:55:32,15,09,1, 11.8,1,1, 18.784, 10590.585, 376.411, 52837.467 24/07/04,11:55:32,16,09,1, 11.8,1,1, 18.784, 10590.577, 376.426, 52837.486 24/07/04,11:55:32,17,09,1, 11.8,1,1, 18.784, 10590.567, 376.411, 52837.472 24/07/04,11:55:32,18,09,1, 11.8,1,1, 18.784, 10590.600, 376.402, 52837.421 24/07/04,11:55:32,19,09,1, 11.8,1,1, 18.784, 10590.565, 376.409, 52837.422 24/07/04,11:55:33,00,09,1, 11.9,1,1, 18.790, 10590.563, 376.409, 52837.422 24/07/04,11:55:33,01,09,1, 11.9,1,1, 18.790, 10590.573, 376.376, 52837.459 24/07/04,11:55:33,02,09,1, 11.9,1,1, 18.790, 10590.567, 376.358, 52837.418 24/07/04,11:55:33,03,09,1, 11.9,1,1, 18.790, 10590.535, 376.349, 52837.444 24/07/04,11:55:33,04,09,1, 11.9,1,1, 18.790, 10590.531, 376.355, 52837.491 24/07/04,11:55:33,05,09,1, 11.9,1,1, 18.790, 10590.522, 376.324, 52837.435 24/07/04,11:55:33,06,09,1, 11.9,1,1, 18.790, 10590.530, 376.340, 52837.448 24/07/04,11:55:33,07,09,1, 11.9,1,1, 18.790, 10590.549, 376.357, 52837.451 24/07/04,11:55:33,08,09,1, 11.9,1,1, 18.790, 10590.538, 376.345, 52837.480 24/07/04,11:55:33,09,09,1, 11.9,1,1, 18.790, 10590.522, 376.362, 52837.444 24/07/04,11:55:33,10,09,1, 11.9,1,1, 18.790, 10590.543, 376.397, 52837.475 24/07/04,11:55:33,11,09,1, 11.9,1,1, 18.790, 10590.544, 376.372, 52837.456 24/07/04,11:55:33,12,09,1, 11.9,1,1, 18.790, 10590.547, 376.395, 52837.477 24/07/04,11:55:33,13,09,1, 11.9,1,1, 18.790, 10590.549, 376.417, 52837.520 24/07/04,11:55:33,14,09,1, 11.9,1,1, 18.790, 10590.588, 376.438, 52837.485 24/07/04,11:55:33,15,09,1, 11.9,1,1, 18.790, 10590.574, 376.443, 52837.502 24/07/04,11:55:33,16,09,1, 11.9,1,1, 18.790, 10590.569, 376.484, 52837.530 24/07/04,11:55:33,17,09,1, 11.9,1,1, 18.790, 10590.577, 376.456, 52837.489 24/07/04,11:55:33,18,09,1, 11.9,1,1, 18.790, 10590.560, 376.493, 52837.506 24/07/04,11:55:33,19,09,1, 11.9,1,1, 18.790, 10590.554, 376.486, 52837.493 24/07/04,11:55:34,00,09,1, 11.9,1,1, 18.792, 10590.546, 376.486, 52837.493 24/07/04,11:55:34,01,09,1, 11.9,1,1, 18.792, 10590.569, 376.469, 52837.440 24/07/04,11:55:34,02,09,1, 11.9,1,1, 18.792, 10590.537, 376.494, 52837.534 24/07/04,11:55:34,03,09,1, 11.9,1,1, 18.792, 10590.563, 376.478, 52837.469 24/07/04,11:55:34,04,09,1, 11.9,1,1, 18.792, 10590.599, 376.489, 52837.423 24/07/04,11:55:34,05,09,1, 11.9,1,1, 18.792, 10590.538, 376.478, 52837.512 24/07/04,11:55:34,06,09,1, 11.9,1,1, 18.792, 10590.528, 376.486, 52837.479 24/07/04,11:55:34,07,09,1, 11.9,1,1, 18.792, 10590.545, 376.497, 52837.431 24/07/04,11:55:34,08,09,1, 11.9,1,1, 18.792, 10590.545, 376.482, 52837.549 24/07/04,11:55:34,09,09,1, 11.9,1,1, 18.792, 10590.529, 376.511, 52837.457 24/07/04,11:55:34,10,09,1, 11.9,1,1, 18.792, 10590.531, 376.479, 52837.532 24/07/04,11:55:34,11,09,1, 11.9,1,1, 18.792, 10590.510, 376.492, 52837.502 24/07/04,11:55:34,12,09,1, 11.9,1,1, 18.792, 10590.502, 376.482, 52837.492 24/07/04,11:55:34,13,09,1, 11.9,1,1, 18.792, 10590.498, 376.465, 52837.507 24/07/04,11:55:34,14,09,1, 11.9,1,1, 18.792, 10590.497, 376.476, 52837.516 24/07/04,11:55:34,15,09,1, 11.9,1,1, 18.792, 10590.488, 376.460, 52837.469 24/07/04,11:55:34,16,09,1, 11.9,1,1, 18.792, 10590.481, 376.453, 52837.463 24/07/04,11:55:34,17,09,1, 11.9,1,1, 18.792, 10590.488, 376.465, 52837.527 24/07/04,11:55:34,18,09,1, 11.9,1,1, 18.792, 10590.478, 376.482, 52837.496 24/07/04,11:55:34,19,09,1, 11.9,1,1, 18.792, 10590.481, 376.456, 52837.548 24/07/04,11:55:35,00,08,1, 11.9,1,1, 18.788, 10590.479, 376.456, 52837.548 24/07/04,11:55:35,01,08,1, 11.9,1,1, 18.788, 10590.505, 376.444, 52837.446 24/07/04,11:55:35,02,08,1, 11.9,1,1, 18.788, 10590.486, 376.459, 52837.544 24/07/04,11:55:35,03,08,1, 11.9,1,1, 18.788, 10590.477, 376.482, 52837.518 24/07/04,11:55:35,04,08,1, 11.9,1,1, 18.788, 10590.461, 376.473, 52837.551 24/07/04,11:55:35,05,08,1, 11.9,1,1, 18.788, 10590.512, 376.498, 52837.556 24/07/04,11:55:35,06,08,1, 11.9,1,1, 18.788, 10590.497, 376.507, 52837.573 24/07/04,11:55:35,07,08,1, 11.9,1,1, 18.788, 10590.503, 376.490, 52837.566 24/07/04,11:55:35,08,08,1, 11.9,1,1, 18.788, 10590.516, 376.507, 52837.537 24/07/04,11:55:35,09,08,1, 11.9,1,1, 18.788, 10590.508, 376.507, 52837.504 24/07/04,11:55:35,10,08,1, 11.9,1,1, 18.788, 10590.494, 376.521, 52837.477 24/07/04,11:55:35,11,08,1, 11.9,1,1, 18.788, 10590.492, 376.523, 52837.469 24/07/04,11:55:35,12,08,1, 11.9,1,1, 18.788, 10590.513, 376.537, 52837.495 24/07/04,11:55:35,13,08,1, 11.9,1,1, 18.788, 10590.503, 376.547, 52837.502 24/07/04,11:55:35,14,08,1, 11.9,1,1, 18.788, 10590.509, 376.540, 52837.433 24/07/04,11:55:35,15,08,1, 11.9,1,1, 18.788, 10590.526, 376.552, 52837.530 24/07/04,11:55:35,16,08,1, 11.9,1,1, 18.788, 10590.513, 376.547, 52837.553 24/07/04,11:55:35,17,08,1, 11.9,1,1, 18.788, 10590.505, 376.563, 52837.496 24/07/04,11:55:35,18,08,1, 11.9,1,1, 18.788, 10590.537, 376.555, 52837.533 24/07/04,11:55:35,19,08,1, 11.9,1,1, 18.788, 10590.509, 376.542, 52837.565 24/07/04,11:55:36,00,09,1, 11.9,1,1, 18.790, 10590.504, 376.542, 52837.565 24/07/04,11:55:36,01,09,1, 11.9,1,1, 18.790, 10590.493, 376.526, 52837.515 24/07/04,11:55:36,02,09,1, 11.9,1,1, 18.790, 10590.527, 376.554, 52837.501 24/07/04,11:55:36,03,09,1, 11.9,1,1, 18.790, 10590.492, 376.532, 52837.479 24/07/04,11:55:36,04,09,1, 11.9,1,1, 18.790, 10590.481, 376.524, 52837.538 24/07/04,11:55:36,05,09,1, 11.9,1,1, 18.790, 10590.488, 376.542, 52837.517 24/07/04,11:55:36,06,09,1, 11.9,1,1, 18.790, 10590.492, 376.517, 52837.475 24/07/04,11:55:36,07,09,1, 11.9,1,1, 18.790, 10590.501, 376.544, 52837.529 24/07/04,11:55:36,08,09,1, 11.9,1,1, 18.790, 10590.504, 376.510, 52837.451 24/07/04,11:55:36,09,09,1, 11.9,1,1, 18.790, 10590.505, 376.515, 52837.489 24/07/04,11:55:36,10,09,1, 11.9,1,1, 18.790, 10590.478, 376.501, 52837.470 24/07/04,11:55:36,11,09,1, 11.9,1,1, 18.790, 10590.492, 376.499, 52837.480 24/07/04,11:55:36,12,09,1, 11.9,1,1, 18.790, 10590.475, 376.491, 52837.483 24/07/04,11:55:36,13,09,1, 11.9,1,1, 18.790, 10590.499, 376.520, 52837.535 24/07/04,11:55:36,14,09,1, 11.9,1,1, 18.790, 10590.489, 376.496, 52837.521 24/07/04,11:55:36,15,09,1, 11.9,1,1, 18.790, 10590.476, 376.501, 52837.556 24/07/04,11:55:36,16,09,1, 11.9,1,1, 18.790, 10590.470, 376.481, 52837.473 24/07/04,11:55:36,17,09,1, 11.9,1,1, 18.790, 10590.482, 376.517, 52837.520 24/07/04,11:55:36,18,09,1, 11.9,1,1, 18.790, 10590.463, 376.496, 52837.463 24/07/04,11:55:36,19,09,1, 11.9,1,1, 18.790, 10590.457, 376.498, 52837.490 24/07/04,11:55:37,00,09,1, 11.9,1,1, 18.791, 10590.454, 376.498, 52837.490 24/07/04,11:55:37,01,09,1, 11.9,1,1, 18.791, 10590.433, 376.483, 52837.498 24/07/04,11:55:37,02,09,1, 11.9,1,1, 18.791, 10590.448, 376.510, 52837.622 24/07/04,11:55:37,03,09,1, 11.9,1,1, 18.791, 10590.461, 376.507, 52837.508 24/07/04,11:55:37,04,09,1, 11.9,1,1, 18.791, 10590.468, 376.495, 52837.502 24/07/04,11:55:37,05,09,1, 11.9,1,1, 18.791, 10590.455, 376.481, 52837.549 24/07/04,11:55:37,06,09,1, 11.9,1,1, 18.791, 10590.458, 376.497, 52837.510 24/07/04,11:55:37,07,09,1, 11.9,1,1, 18.791, 10590.447, 376.500, 52837.566 24/07/04,11:55:37,08,09,1, 11.9,1,1, 18.791, 10590.453, 376.493, 52837.562 24/07/04,11:55:37,09,09,1, 11.9,1,1, 18.791, 10590.480, 376.512, 52837.594 24/07/04,11:55:37,10,09,1, 11.9,1,1, 18.791, 10590.494, 376.493, 52837.537 24/07/04,11:55:37,11,09,1, 11.9,1,1, 18.791, 10590.447, 376.505, 52837.570 24/07/04,11:55:37,12,09,1, 11.9,1,1, 18.791, 10590.454, 376.516, 52837.506 24/07/04,11:55:37,13,09,1, 11.9,1,1, 18.791, 10590.454, 376.509, 52837.593 24/07/04,11:55:37,14,09,1, 11.9,1,1, 18.791, 10590.467, 376.510, 52837.570 24/07/04,11:55:37,15,09,1, 11.9,1,1, 18.791, 10590.475, 376.528, 52837.496 24/07/04,11:55:37,16,09,1, 11.9,1,1, 18.791, 10590.456, 376.520, 52837.561 24/07/04,11:55:37,17,09,1, 11.9,1,1, 18.791, 10590.452, 376.525, 52837.503 24/07/04,11:55:37,18,09,1, 11.9,1,1, 18.791, 10590.444, 376.518, 52837.492 24/07/04,11:55:37,19,09,1, 11.9,1,1, 18.791, 10590.468, 376.515, 52837.552 24/07/04,11:55:38,00,09,1, 11.9,1,1, 18.788, 10590.463, 376.515, 52837.552 24/07/04,11:55:38,01,09,1, 11.9,1,1, 18.788, 10590.464, 376.531, 52837.593 24/07/04,11:55:38,02,09,1, 11.9,1,1, 18.788, 10590.461, 376.519, 52837.546 24/07/04,11:55:38,03,09,1, 11.9,1,1, 18.788, 10590.457, 376.530, 52837.582 24/07/04,11:55:38,04,09,1, 11.9,1,1, 18.788, 10590.466, 376.525, 52837.542 24/07/04,11:55:38,05,09,1, 11.9,1,1, 18.788, 10590.450, 376.516, 52837.555 24/07/04,11:55:38,06,09,1, 11.9,1,1, 18.788, 10590.487, 376.528, 52837.504 24/07/04,11:55:38,07,09,1, 11.9,1,1, 18.788, 10590.444, 376.510, 52837.591 24/07/04,11:55:38,08,09,1, 11.9,1,1, 18.788, 10590.473, 376.534, 52837.451 24/07/04,11:55:38,09,09,1, 11.9,1,1, 18.788, 10590.462, 376.533, 52837.537 24/07/04,11:55:38,10,09,1, 11.9,1,1, 18.788, 10590.444, 376.532, 52837.542 24/07/04,11:55:38,11,09,1, 11.9,1,1, 18.788, 10590.445, 376.531, 52837.602 24/07/04,11:55:38,12,09,1, 11.9,1,1, 18.788, 10590.472, 376.533, 52837.531 24/07/04,11:55:38,13,09,1, 11.9,1,1, 18.788, 10590.459, 376.557, 52837.556 24/07/04,11:55:38,14,09,1, 11.9,1,1, 18.788, 10590.442, 376.512, 52837.578 24/07/04,11:55:38,15,09,1, 11.9,1,1, 18.788, 10590.425, 376.515, 52837.535 24/07/04,11:55:38,16,09,1, 11.9,1,1, 18.788, 10590.443, 376.520, 52837.550 24/07/04,11:55:38,17,09,1, 11.9,1,1, 18.788, 10590.424, 376.506, 52837.517 24/07/04,11:55:38,18,09,1, 11.9,1,1, 18.788, 10590.434, 376.512, 52837.516 24/07/04,11:55:38,19,09,1, 11.9,1,1, 18.788, 10590.438, 376.524, 52837.505 24/07/04,11:55:39,00,09,1, 11.8,1,1, 18.789, 10590.438, 376.524, 52837.505 24/07/04,11:55:39,01,09,1, 11.8,1,1, 18.789, 10590.412, 376.507, 52837.542 24/07/04,11:55:39,02,09,1, 11.8,1,1, 18.789, 10590.424, 376.519, 52837.580 24/07/04,11:55:39,03,09,1, 11.8,1,1, 18.789, 10590.409, 376.508, 52837.561 24/07/04,11:55:39,04,09,1, 11.8,1,1, 18.789, 10590.423, 376.522, 52837.620 24/07/04,11:55:39,05,09,1, 11.8,1,1, 18.789, 10590.450, 376.495, 52837.562 24/07/04,11:55:39,06,09,1, 11.8,1,1, 18.789, 10590.442, 376.508, 52837.598 24/07/04,11:55:39,07,09,1, 11.8,1,1, 18.789, 10590.425, 376.543, 52837.585 24/07/04,11:55:39,08,09,1, 11.8,1,1, 18.789, 10590.428, 376.522, 52837.596 24/07/04,11:55:39,09,09,1, 11.8,1,1, 18.789, 10590.433, 376.522, 52837.526 24/07/04,11:55:39,10,09,1, 11.8,1,1, 18.789, 10590.413, 376.523, 52837.531 24/07/04,11:55:39,11,09,1, 11.8,1,1, 18.789, 10590.428, 376.524, 52837.579 24/07/04,11:55:39,12,09,1, 11.8,1,1, 18.789, 10590.404, 376.531, 52837.510 24/07/04,11:55:39,13,09,1, 11.8,1,1, 18.789, 10590.420, 376.528, 52837.519 24/07/04,11:55:39,14,09,1, 11.8,1,1, 18.789, 10590.430, 376.535, 52837.607 24/07/04,11:55:39,15,09,1, 11.8,1,1, 18.789, 10590.412, 376.543, 52837.492 24/07/04,11:55:39,16,09,1, 11.8,1,1, 18.789, 10590.426, 376.548, 52837.604 24/07/04,11:55:39,17,09,1, 11.8,1,1, 18.789, 10590.421, 376.507, 52837.625 24/07/04,11:55:39,18,09,1, 11.8,1,1, 18.789, 10590.404, 376.522, 52837.534 24/07/04,11:55:39,19,09,1, 11.8,1,1, 18.789, 10590.417, 376.556, 52837.604 24/07/04,11:55:40,00,09,1, 11.9,1,1, 18.787, 10590.413, 376.556, 52837.604 24/07/04,11:55:40,01,09,1, 11.9,1,1, 18.787, 10590.414, 376.534, 52837.612 24/07/04,11:55:40,02,09,1, 11.9,1,1, 18.787, 10590.411, 376.529, 52837.551 24/07/04,11:55:40,03,09,1, 11.9,1,1, 18.787, 10590.417, 376.550, 52837.592 24/07/04,11:55:40,04,09,1, 11.9,1,1, 18.787, 10590.394, 376.546, 52837.648 24/07/04,11:55:40,05,09,1, 11.9,1,1, 18.787, 10590.400, 376.547, 52837.593 24/07/04,11:55:40,06,09,1, 11.9,1,1, 18.787, 10590.413, 376.544, 52837.594 24/07/04,11:55:40,07,09,1, 11.9,1,1, 18.787, 10590.403, 376.561, 52837.579 24/07/04,11:55:40,08,09,1, 11.9,1,1, 18.787, 10590.384, 376.533, 52837.535 24/07/04,11:55:40,09,09,1, 11.9,1,1, 18.787, 10590.399, 376.520, 52837.561 24/07/04,11:55:40,10,09,1, 11.9,1,1, 18.787, 10590.404, 376.527, 52837.557 24/07/04,11:55:40,11,09,1, 11.9,1,1, 18.787, 10590.413, 376.532, 52837.633 24/07/04,11:55:40,12,09,1, 11.9,1,1, 18.787, 10590.416, 376.531, 52837.633 24/07/04,11:55:40,13,09,1, 11.9,1,1, 18.787, 10590.391, 376.547, 52837.651 24/07/04,11:55:40,14,09,1, 11.9,1,1, 18.787, 10590.388, 376.549, 52837.583 24/07/04,11:55:40,15,09,1, 11.9,1,1, 18.787, 10590.375, 376.533, 52837.587 24/07/04,11:55:40,16,09,1, 11.9,1,1, 18.787, 10590.382, 376.552, 52837.582 24/07/04,11:55:40,17,09,1, 11.9,1,1, 18.787, 10590.380, 376.562, 52837.601 24/07/04,11:55:40,18,09,1, 11.9,1,1, 18.787, 10590.413, 376.553, 52837.573 24/07/04,11:55:40,19,09,1, 11.9,1,1, 18.787, 10590.398, 376.538, 52837.556 24/07/04,11:55:41,00,09,1, 11.9,1,1, 18.792, 10590.396, 376.538, 52837.556 24/07/04,11:55:41,01,09,1, 11.9,1,1, 18.792, 10590.382, 376.569, 52837.543 24/07/04,11:55:41,02,09,1, 11.9,1,1, 18.792, 10590.404, 376.563, 52837.622 24/07/04,11:55:41,03,09,1, 11.9,1,1, 18.792, 10590.393, 376.520, 52837.564 24/07/04,11:55:41,04,09,1, 11.9,1,1, 18.792, 10590.370, 376.570, 52837.594 24/07/04,11:55:41,05,09,1, 11.9,1,1, 18.792, 10590.382, 376.551, 52837.593 24/07/04,11:55:41,06,09,1, 11.9,1,1, 18.792, 10590.397, 376.541, 52837.570 24/07/04,11:55:41,07,09,1, 11.9,1,1, 18.792, 10590.379, 376.534, 52837.561 24/07/04,11:55:41,08,09,1, 11.9,1,1, 18.792, 10590.391, 376.519, 52837.562 24/07/04,11:55:41,09,09,1, 11.9,1,1, 18.792, 10590.402, 376.540, 52837.622 24/07/04,11:55:41,10,09,1, 11.9,1,1, 18.792, 10590.411, 376.565, 52837.612 24/07/04,11:55:41,11,09,1, 11.9,1,1, 18.792, 10590.402, 376.561, 52837.550 24/07/04,11:55:41,12,09,1, 11.9,1,1, 18.792, 10590.380, 376.540, 52837.605 24/07/04,11:55:41,13,09,1, 11.9,1,1, 18.792, 10590.386, 376.533, 52837.559 24/07/04,11:55:41,14,09,1, 11.9,1,1, 18.792, 10590.381, 376.550, 52837.556 24/07/04,11:55:41,15,09,1, 11.9,1,1, 18.792, 10590.379, 376.517, 52837.595 24/07/04,11:55:41,16,09,1, 11.9,1,1, 18.792, 10590.407, 376.559, 52837.561 24/07/04,11:55:41,17,09,1, 11.9,1,1, 18.792, 10590.379, 376.522, 52837.556 24/07/04,11:55:41,18,09,1, 11.9,1,1, 18.792, 10590.402, 376.543, 52837.683 24/07/04,11:55:41,19,09,1, 11.9,1,1, 18.792, 10590.359, 376.548, 52837.690 24/07/04,11:55:42,00,09,1, 11.8,1,1, 18.789, 10590.354, 376.548, 52837.690 24/07/04,11:55:42,01,09,1, 11.8,1,1, 18.789, 10590.360, 376.547, 52837.592 24/07/04,11:55:42,02,09,1, 11.8,1,1, 18.789, 10590.406, 376.553, 52837.619 24/07/04,11:55:42,03,09,1, 11.8,1,1, 18.789, 10590.366, 376.555, 52837.566 24/07/04,11:55:42,04,09,1, 11.8,1,1, 18.789, 10590.383, 376.567, 52837.676 24/07/04,11:55:42,05,09,1, 11.8,1,1, 18.789, 10590.398, 376.558, 52837.641 24/07/04,11:55:42,06,09,1, 11.8,1,1, 18.789, 10590.385, 376.549, 52837.619 24/07/04,11:55:42,07,09,1, 11.8,1,1, 18.789, 10590.337, 376.538, 52837.623 24/07/04,11:55:42,08,09,1, 11.8,1,1, 18.789, 10590.368, 376.547, 52837.598 24/07/04,11:55:42,09,09,1, 11.8,1,1, 18.789, 10590.391, 376.557, 52837.589 24/07/04,11:55:42,10,09,1, 11.8,1,1, 18.789, 10590.372, 376.539, 52837.650 24/07/04,11:55:42,11,09,1, 11.8,1,1, 18.789, 10590.365, 376.532, 52837.563 24/07/04,11:55:42,12,09,1, 11.8,1,1, 18.789, 10590.390, 376.546, 52837.647 24/07/04,11:55:42,13,09,1, 11.8,1,1, 18.789, 10590.370, 376.549, 52837.553 24/07/04,11:55:42,14,09,1, 11.8,1,1, 18.789, 10590.381, 376.543, 52837.617 24/07/04,11:55:42,15,09,1, 11.8,1,1, 18.789, 10590.370, 376.518, 52837.434 24/07/04,11:55:42,16,09,1, 11.8,1,1, 18.789, 10590.373, 376.540, 52837.697 24/07/04,11:55:42,17,09,1, 11.8,1,1, 18.789, 10590.353, 376.533, 52837.647 24/07/04,11:55:42,18,09,1, 11.8,1,1, 18.789, 10590.364, 376.563, 52837.671 24/07/04,11:55:42,19,09,1, 11.8,1,1, 18.789, 10590.352, 376.567, 52837.619 24/07/04,11:55:43,00,10,1, 11.9,1,1, 18.790, 10590.346, 376.567, 52837.619 24/07/04,11:55:43,01,10,1, 11.9,1,1, 18.790, 10590.353, 376.550, 52837.639 24/07/04,11:55:43,02,10,1, 11.9,1,1, 18.790, 10590.335, 376.544, 52837.605 24/07/04,11:55:43,03,10,1, 11.9,1,1, 18.790, 10590.379, 376.561, 52837.536 24/07/04,11:55:43,04,10,1, 11.9,1,1, 18.790, 10590.383, 376.560, 52837.575 24/07/04,11:55:43,05,10,1, 11.9,1,1, 18.790, 10590.359, 376.568, 52837.634 24/07/04,11:55:43,06,10,1, 11.9,1,1, 18.790, 10590.402, 376.555, 52837.616 24/07/04,11:55:43,07,10,1, 11.9,1,1, 18.790, 10590.381, 376.539, 52837.627 24/07/04,11:55:43,08,10,1, 11.9,1,1, 18.790, 10590.399, 376.549, 52837.605 24/07/04,11:55:43,09,10,1, 11.9,1,1, 18.790, 10590.381, 376.529, 52837.601 24/07/04,11:55:43,10,10,1, 11.9,1,1, 18.790, 10590.413, 376.543, 52837.621 24/07/04,11:55:43,11,10,1, 11.9,1,1, 18.790, 10590.357, 376.547, 52837.650 24/07/04,11:55:43,12,10,1, 11.9,1,1, 18.790, 10590.401, 376.554, 52837.572 24/07/04,11:55:43,13,10,1, 11.9,1,1, 18.790, 10590.388, 376.552, 52837.574 24/07/04,11:55:43,14,10,1, 11.9,1,1, 18.790, 10590.385, 376.563, 52837.584 24/07/04,11:55:43,15,10,1, 11.9,1,1, 18.790, 10590.401, 376.554, 52837.588 24/07/04,11:55:43,16,10,1, 11.9,1,1, 18.790, 10590.404, 376.556, 52837.650 24/07/04,11:55:43,17,10,1, 11.9,1,1, 18.790, 10590.426, 376.565, 52837.610 24/07/04,11:55:43,18,10,1, 11.9,1,1, 18.790, 10590.399, 376.577, 52837.644 24/07/04,11:55:43,19,10,1, 11.9,1,1, 18.790, 10590.382, 376.571, 52837.683 24/07/04,11:55:44,00,10,1, 11.9,1,1, 18.790, 10590.379, 376.571, 52837.683 24/07/04,11:55:44,01,10,1, 11.9,1,1, 18.790, 10590.403, 376.580, 52837.579 24/07/04,11:55:44,02,10,1, 11.9,1,1, 18.790, 10590.407, 376.520, 52837.615 24/07/04,11:55:44,03,10,1, 11.9,1,1, 18.790, 10590.394, 376.566, 52837.628 24/07/04,11:55:44,04,10,1, 11.9,1,1, 18.790, 10590.386, 376.554, 52837.609 24/07/04,11:55:44,05,10,1, 11.9,1,1, 18.790, 10590.396, 376.545, 52837.651 24/07/04,11:55:44,06,10,1, 11.9,1,1, 18.790, 10590.376, 376.571, 52837.646 24/07/04,11:55:44,07,10,1, 11.9,1,1, 18.790, 10590.384, 376.559, 52837.649 24/07/04,11:55:44,08,10,1, 11.9,1,1, 18.790, 10590.413, 376.547, 52837.621 24/07/04,11:55:44,09,10,1, 11.9,1,1, 18.790, 10590.395, 376.555, 52837.610 24/07/04,11:55:44,10,10,1, 11.9,1,1, 18.790, 10590.388, 376.593, 52837.605 24/07/04,11:55:44,11,10,1, 11.9,1,1, 18.790, 10590.377, 376.570, 52837.651 24/07/04,11:55:44,12,10,1, 11.9,1,1, 18.790, 10590.384, 376.565, 52837.639 24/07/04,11:55:44,13,10,1, 11.9,1,1, 18.790, 10590.396, 376.550, 52837.589 24/07/04,11:55:44,14,10,1, 11.9,1,1, 18.790, 10590.392, 376.569, 52837.596 24/07/04,11:55:44,15,10,1, 11.9,1,1, 18.790, 10590.396, 376.574, 52837.620 24/07/04,11:55:44,16,10,1, 11.9,1,1, 18.790, 10590.393, 376.578, 52837.739 24/07/04,11:55:44,17,10,1, 11.9,1,1, 18.790, 10590.406, 376.578, 52837.653 24/07/04,11:55:44,18,10,1, 11.9,1,1, 18.790, 10590.383, 376.577, 52837.699 24/07/04,11:55:44,19,10,1, 11.9,1,1, 18.790, 10590.366, 376.592, 52837.635 24/07/04,11:55:45,00,10,1, 11.9,1,1, 18.788, 10590.363, 376.592, 52837.635 24/07/04,11:55:45,01,10,1, 11.9,1,1, 18.788, 10590.396, 376.590, 52837.620 24/07/04,11:55:45,02,10,1, 11.9,1,1, 18.788, 10590.406, 376.591, 52837.667 24/07/04,11:55:45,03,10,1, 11.9,1,1, 18.788, 10590.409, 376.583, 52837.622 24/07/04,11:55:45,04,10,1, 11.9,1,1, 18.788, 10590.387, 376.586, 52837.653 24/07/04,11:55:45,05,10,1, 11.9,1,1, 18.788, 10590.423, 376.589, 52837.658 24/07/04,11:55:45,06,10,1, 11.9,1,1, 18.788, 10590.423, 376.599, 52837.682 24/07/04,11:55:45,07,10,1, 11.9,1,1, 18.788, 10590.385, 376.596, 52837.677 24/07/04,11:55:45,08,10,1, 11.9,1,1, 18.788, 10590.390, 376.594, 52837.674 24/07/04,11:55:45,09,10,1, 11.9,1,1, 18.788, 10590.397, 376.581, 52837.662 24/07/04,11:55:45,10,10,1, 11.9,1,1, 18.788, 10590.422, 376.572, 52837.593 24/07/04,11:55:45,11,10,1, 11.9,1,1, 18.788, 10590.424, 376.591, 52837.636 24/07/04,11:55:45,12,10,1, 11.9,1,1, 18.788, 10590.400, 376.633, 52837.636 24/07/04,11:55:45,13,10,1, 11.9,1,1, 18.788, 10590.388, 376.592, 52837.627 24/07/04,11:55:45,14,10,1, 11.9,1,1, 18.788, 10590.396, 376.616, 52837.652 24/07/04,11:55:45,15,10,1, 11.9,1,1, 18.788, 10590.410, 376.578, 52837.616 24/07/04,11:55:45,16,10,1, 11.9,1,1, 18.788, 10590.383, 376.607, 52837.668 24/07/04,11:55:45,17,10,1, 11.9,1,1, 18.788, 10590.393, 376.586, 52837.645 24/07/04,11:55:45,18,10,1, 11.9,1,1, 18.788, 10590.391, 376.586, 52837.606 24/07/04,11:55:45,19,10,1, 11.9,1,1, 18.788, 10590.397, 376.595, 52837.671 24/07/04,11:55:46,00,10,1, 11.9,1,1, 18.791, 10590.396, 376.595, 52837.671 24/07/04,11:55:46,01,10,1, 11.9,1,1, 18.791, 10590.384, 376.578, 52837.616 24/07/04,11:55:46,02,10,1, 11.9,1,1, 18.791, 10590.387, 376.565, 52837.625 24/07/04,11:55:46,03,10,1, 11.9,1,1, 18.791, 10590.393, 376.564, 52837.580 24/07/04,11:55:46,04,10,1, 11.9,1,1, 18.791, 10590.388, 376.586, 52837.651 24/07/04,11:55:46,05,10,1, 11.9,1,1, 18.791, 10590.372, 376.595, 52837.657 24/07/04,11:55:46,06,10,1, 11.9,1,1, 18.791, 10590.390, 376.579, 52837.602 24/07/04,11:55:46,07,10,1, 11.9,1,1, 18.791, 10590.348, 376.584, 52837.705 24/07/04,11:55:46,08,10,1, 11.9,1,1, 18.791, 10590.388, 376.605, 52837.664 24/07/04,11:55:46,09,10,1, 11.9,1,1, 18.791, 10590.385, 376.587, 52837.636 24/07/04,11:55:46,10,10,1, 11.9,1,1, 18.791, 10590.389, 376.587, 52837.669 24/07/04,11:55:46,11,10,1, 11.9,1,1, 18.791, 10590.361, 376.567, 52837.642 24/07/04,11:55:46,12,10,1, 11.9,1,1, 18.791, 10590.386, 376.585, 52837.660 24/07/04,11:55:46,13,10,1, 11.9,1,1, 18.791, 10590.404, 376.596, 52837.627 24/07/04,11:55:46,14,10,1, 11.9,1,1, 18.791, 10590.376, 376.581, 52837.703 24/07/04,11:55:46,15,10,1, 11.9,1,1, 18.791, 10590.381, 376.578, 52837.677 24/07/04,11:55:46,16,10,1, 11.9,1,1, 18.791, 10590.389, 376.589, 52837.650 24/07/04,11:55:46,17,10,1, 11.9,1,1, 18.791, 10590.365, 376.603, 52837.599 24/07/04,11:55:46,18,10,1, 11.9,1,1, 18.791, 10590.389, 376.577, 52837.646 24/07/04,11:55:46,19,10,1, 11.9,1,1, 18.791, 10590.381, 376.581, 52837.625 24/07/04,11:55:47,00,10,1, 11.8,1,1, 18.793, 10590.379, 376.581, 52837.625 24/07/04,11:55:47,01,10,1, 11.8,1,1, 18.793, 10590.399, 376.580, 52837.635 24/07/04,11:55:47,02,10,1, 11.8,1,1, 18.793, 10590.389, 376.594, 52837.644 24/07/04,11:55:47,03,10,1, 11.8,1,1, 18.793, 10590.412, 376.598, 52837.659 24/07/04,11:55:47,04,10,1, 11.8,1,1, 18.793, 10590.384, 376.579, 52837.611 24/07/04,11:55:47,05,10,1, 11.8,1,1, 18.793, 10590.386, 376.573, 52837.669 24/07/04,11:55:47,06,10,1, 11.8,1,1, 18.793, 10590.393, 376.594, 52837.593 24/07/04,11:55:47,07,10,1, 11.8,1,1, 18.793, 10590.402, 376.578, 52837.697 24/07/04,11:55:47,08,10,1, 11.8,1,1, 18.793, 10590.405, 376.604, 52837.701 24/07/04,11:55:47,09,10,1, 11.8,1,1, 18.793, 10590.377, 376.567, 52837.581 24/07/04,11:55:47,10,10,1, 11.8,1,1, 18.793, 10590.372, 376.594, 52837.711 24/07/04,11:55:47,11,10,1, 11.8,1,1, 18.793, 10590.391, 376.593, 52837.670 24/07/04,11:55:47,12,10,1, 11.8,1,1, 18.793, 10590.381, 376.593, 52837.613 24/07/04,11:55:47,13,10,1, 11.8,1,1, 18.793, 10590.384, 376.576, 52837.677 24/07/04,11:55:47,14,10,1, 11.8,1,1, 18.793, 10590.391, 376.596, 52837.668 24/07/04,11:55:47,15,10,1, 11.8,1,1, 18.793, 10590.388, 376.617, 52837.714 24/07/04,11:55:47,16,10,1, 11.8,1,1, 18.793, 10590.371, 376.591, 52837.734 24/07/04,11:55:47,17,10,1, 11.8,1,1, 18.793, 10590.378, 376.586, 52837.671 24/07/04,11:55:47,18,10,1, 11.8,1,1, 18.793, 10590.399, 376.578, 52837.615 24/07/04,11:55:47,19,10,1, 11.8,1,1, 18.793, 10590.384, 376.578, 52837.657 24/07/04,11:55:48,00,10,1, 11.9,1,1, 18.792, 10590.379, 376.578, 52837.657 24/07/04,11:55:48,01,10,1, 11.9,1,1, 18.792, 10590.401, 376.589, 52837.661 24/07/04,11:55:48,02,10,1, 11.9,1,1, 18.792, 10590.370, 376.569, 52837.683 24/07/04,11:55:48,03,10,1, 11.9,1,1, 18.792, 10590.375, 376.553, 52837.627 24/07/04,11:55:48,04,10,1, 11.9,1,1, 18.792, 10590.377, 376.569, 52837.620 24/07/04,11:55:48,05,10,1, 11.9,1,1, 18.792, 10590.390, 376.593, 52837.680 24/07/04,11:55:48,06,10,1, 11.9,1,1, 18.792, 10590.400, 376.578, 52837.698 24/07/04,11:55:48,07,10,1, 11.9,1,1, 18.792, 10590.392, 376.558, 52837.677 24/07/04,11:55:48,08,10,1, 11.9,1,1, 18.792, 10590.381, 376.582, 52837.677 24/07/04,11:55:48,09,10,1, 11.9,1,1, 18.792, 10590.366, 376.581, 52837.646 24/07/04,11:55:48,10,10,1, 11.9,1,1, 18.792, 10590.358, 376.600, 52837.683 24/07/04,11:55:48,11,10,1, 11.9,1,1, 18.792, 10590.372, 376.560, 52837.683 24/07/04,11:55:48,12,10,1, 11.9,1,1, 18.792, 10590.381, 376.578, 52837.658 24/07/04,11:55:48,13,10,1, 11.9,1,1, 18.792, 10590.347, 376.596, 52837.632 24/07/04,11:55:48,14,10,1, 11.9,1,1, 18.792, 10590.386, 376.597, 52837.671 24/07/04,11:55:48,15,10,1, 11.9,1,1, 18.792, 10590.349, 376.581, 52837.691 24/07/04,11:55:48,16,10,1, 11.9,1,1, 18.792, 10590.391, 376.585, 52837.600 24/07/04,11:55:48,17,10,1, 11.9,1,1, 18.792, 10590.373, 376.580, 52837.684 24/07/04,11:55:48,18,10,1, 11.9,1,1, 18.792, 10590.369, 376.568, 52837.734 24/07/04,11:55:48,19,10,1, 11.9,1,1, 18.792, 10590.351, 376.573, 52837.707 24/07/04,11:55:49,00,09,1, 11.9,1,1, 18.792, 10590.346, 376.573, 52837.707 24/07/04,11:55:49,01,09,1, 11.9,1,1, 18.792, 10590.361, 376.573, 52837.705 24/07/04,11:55:49,02,09,1, 11.9,1,1, 18.792, 10590.350, 376.580, 52837.700 24/07/04,11:55:49,03,09,1, 11.9,1,1, 18.792, 10590.374, 376.550, 52837.610 24/07/04,11:55:49,04,09,1, 11.9,1,1, 18.792, 10590.353, 376.571, 52837.640 24/07/04,11:55:49,05,09,1, 11.9,1,1, 18.792, 10590.353, 376.576, 52837.659 24/07/04,11:55:49,06,09,1, 11.9,1,1, 18.792, 10590.350, 376.594, 52837.622 24/07/04,11:55:49,07,09,1, 11.9,1,1, 18.792, 10590.334, 376.572, 52837.710 24/07/04,11:55:49,08,09,1, 11.9,1,1, 18.792, 10590.349, 376.577, 52837.726 24/07/04,11:55:49,09,09,1, 11.9,1,1, 18.792, 10590.336, 376.565, 52837.687 24/07/04,11:55:49,10,09,1, 11.9,1,1, 18.792, 10590.324, 376.565, 52837.645 24/07/04,11:55:49,11,09,1, 11.9,1,1, 18.792, 10590.339, 376.569, 52837.653 24/07/04,11:55:49,12,09,1, 11.9,1,1, 18.792, 10590.330, 376.552, 52837.623 24/07/04,11:55:49,13,09,1, 11.9,1,1, 18.792, 10590.336, 376.575, 52837.687 24/07/04,11:55:49,14,09,1, 11.9,1,1, 18.792, 10590.357, 376.583, 52837.651 24/07/04,11:55:49,15,09,1, 11.9,1,1, 18.792, 10590.360, 376.578, 52837.708 24/07/04,11:55:49,16,09,1, 11.9,1,1, 18.792, 10590.346, 376.571, 52837.745 24/07/04,11:55:49,17,09,1, 11.9,1,1, 18.792, 10590.346, 376.553, 52837.608 24/07/04,11:55:49,18,09,1, 11.9,1,1, 18.792, 10590.353, 376.580, 52837.622 24/07/04,11:55:49,19,09,1, 11.9,1,1, 18.792, 10590.333, 376.596, 52837.693 24/07/04,11:55:50,00,09,1, 11.9,1,1, 18.795, 10590.329, 376.596, 52837.693 24/07/04,11:55:50,01,09,1, 11.9,1,1, 18.795, 10590.318, 376.569, 52837.707 24/07/04,11:55:50,02,09,1, 11.9,1,1, 18.795, 10590.350, 376.570, 52837.617 24/07/04,11:55:50,03,09,1, 11.9,1,1, 18.795, 10590.355, 376.582, 52837.742 24/07/04,11:55:50,04,09,1, 11.9,1,1, 18.795, 10590.349, 376.557, 52837.688 24/07/04,11:55:50,05,09,1, 11.9,1,1, 18.795, 10590.341, 376.568, 52837.714 24/07/04,11:55:50,06,09,1, 11.9,1,1, 18.795, 10590.330, 376.551, 52837.669 24/07/04,11:55:50,07,09,1, 11.9,1,1, 18.795, 10590.318, 376.553, 52837.652 24/07/04,11:55:50,08,09,1, 11.9,1,1, 18.795, 10590.332, 376.579, 52837.668 24/07/04,11:55:50,09,09,1, 11.9,1,1, 18.795, 10590.317, 376.567, 52837.690 24/07/04,11:55:50,10,09,1, 11.9,1,1, 18.795, 10590.308, 376.583, 52837.651 24/07/04,11:55:50,11,09,1, 11.9,1,1, 18.795, 10590.306, 376.570, 52837.682 24/07/04,11:55:50,12,09,1, 11.9,1,1, 18.795, 10590.319, 376.565, 52837.681 24/07/04,11:55:50,13,09,1, 11.9,1,1, 18.795, 10590.328, 376.553, 52837.726 24/07/04,11:55:50,14,09,1, 11.9,1,1, 18.795, 10590.309, 376.566, 52837.580 24/07/04,11:55:50,15,09,1, 11.9,1,1, 18.795, 10590.316, 376.565, 52837.634 24/07/04,11:55:50,16,09,1, 11.9,1,1, 18.795, 10590.329, 376.568, 52837.712 24/07/04,11:55:50,17,09,1, 11.9,1,1, 18.795, 10590.330, 376.563, 52837.614 24/07/04,11:55:50,18,09,1, 11.9,1,1, 18.795, 10590.320, 376.568, 52837.601 24/07/04,11:55:50,19,09,1, 11.9,1,1, 18.795, 10590.307, 376.563, 52837.714 24/07/04,11:55:51,00,10,1, 11.9,1,1, 18.792, 10590.304, 376.563, 52837.714 24/07/04,11:55:51,01,10,1, 11.9,1,1, 18.792, 10590.317, 376.587, 52837.645 24/07/04,11:55:51,02,10,1, 11.9,1,1, 18.792, 10590.323, 376.531, 52837.618 24/07/04,11:55:51,03,10,1, 11.9,1,1, 18.792, 10590.329, 376.536, 52837.654 24/07/04,11:55:51,04,10,1, 11.9,1,1, 18.792, 10590.327, 376.567, 52837.676 24/07/04,11:55:51,05,10,1, 11.9,1,1, 18.792, 10590.301, 376.560, 52837.688 24/07/04,11:55:51,06,10,1, 11.9,1,1, 18.792, 10590.333, 376.544, 52837.684 24/07/04,11:55:51,07,10,1, 11.9,1,1, 18.792, 10590.315, 376.568, 52837.712 24/07/04,11:55:51,08,10,1, 11.9,1,1, 18.792, 10590.306, 376.543, 52837.638 24/07/04,11:55:51,09,10,1, 11.9,1,1, 18.792, 10590.321, 376.577, 52837.682 24/07/04,11:55:51,10,10,1, 11.9,1,1, 18.792, 10590.325, 376.567, 52837.671 24/07/04,11:55:51,11,10,1, 11.9,1,1, 18.792, 10590.307, 376.579, 52837.675 24/07/04,11:55:51,12,10,1, 11.9,1,1, 18.792, 10590.332, 376.563, 52837.675 24/07/04,11:55:51,13,10,1, 11.9,1,1, 18.792, 10590.314, 376.568, 52837.581 24/07/04,11:55:51,14,10,1, 11.9,1,1, 18.792, 10590.322, 376.568, 52837.657 24/07/04,11:55:51,15,10,1, 11.9,1,1, 18.792, 10590.325, 376.578, 52837.696 24/07/04,11:55:51,16,10,1, 11.9,1,1, 18.792, 10590.343, 376.589, 52837.669 24/07/04,11:55:51,17,10,1, 11.9,1,1, 18.792, 10590.314, 376.579, 52837.707 24/07/04,11:55:51,18,10,1, 11.9,1,1, 18.792, 10590.323, 376.554, 52837.715 24/07/04,11:55:51,19,10,1, 11.9,1,1, 18.792, 10590.309, 376.559, 52837.634 24/07/04,11:55:52,00,10,1, 11.9,1,1, 18.792, 10590.304, 376.559, 52837.634 24/07/04,11:55:52,01,10,1, 11.9,1,1, 18.792, 10590.309, 376.579, 52837.645 24/07/04,11:55:52,02,10,1, 11.9,1,1, 18.792, 10590.318, 376.586, 52837.733 24/07/04,11:55:52,03,10,1, 11.9,1,1, 18.792, 10590.305, 376.556, 52837.671 24/07/04,11:55:52,04,10,1, 11.9,1,1, 18.792, 10590.314, 376.560, 52837.693 24/07/04,11:55:52,05,10,1, 11.9,1,1, 18.792, 10590.304, 376.553, 52837.716 24/07/04,11:55:52,06,10,1, 11.9,1,1, 18.792, 10590.294, 376.595, 52837.658 24/07/04,11:55:52,07,10,1, 11.9,1,1, 18.792, 10590.287, 376.559, 52837.640 24/07/04,11:55:52,08,10,1, 11.9,1,1, 18.792, 10590.316, 376.560, 52837.663 24/07/04,11:55:52,09,10,1, 11.9,1,1, 18.792, 10590.304, 376.581, 52837.670 24/07/04,11:55:52,10,10,1, 11.9,1,1, 18.792, 10590.312, 376.590, 52837.749 24/07/04,11:55:52,11,10,1, 11.9,1,1, 18.792, 10590.315, 376.601, 52837.716 24/07/04,11:55:52,12,10,1, 11.9,1,1, 18.792, 10590.286, 376.597, 52837.718 24/07/04,11:55:52,13,10,1, 11.9,1,1, 18.792, 10590.301, 376.615, 52837.705 24/07/04,11:55:52,14,10,1, 11.9,1,1, 18.792, 10590.290, 376.597, 52837.739 24/07/04,11:55:52,15,10,1, 11.9,1,1, 18.792, 10590.297, 376.596, 52837.741 24/07/04,11:55:52,16,10,1, 11.9,1,1, 18.792, 10590.298, 376.594, 52837.635 24/07/04,11:55:52,17,10,1, 11.9,1,1, 18.792, 10590.288, 376.593, 52837.700 24/07/04,11:55:52,18,10,1, 11.9,1,1, 18.792, 10590.308, 376.597, 52837.721 24/07/04,11:55:52,19,10,1, 11.9,1,1, 18.792, 10590.275, 376.595, 52837.625 24/07/04,11:55:53,00,10,1, 11.9,1,1, 18.792, 10590.271, 376.595, 52837.625 24/07/04,11:55:53,01,10,1, 11.9,1,1, 18.792, 10590.312, 376.572, 52837.706 24/07/04,11:55:53,02,10,1, 11.9,1,1, 18.792, 10590.287, 376.589, 52837.694 24/07/04,11:55:53,03,10,1, 11.9,1,1, 18.792, 10590.273, 376.598, 52837.720 24/07/04,11:55:53,04,10,1, 11.9,1,1, 18.792, 10590.260, 376.606, 52837.689 24/07/04,11:55:53,05,10,1, 11.9,1,1, 18.792, 10590.284, 376.607, 52837.711 24/07/04,11:55:53,06,10,1, 11.9,1,1, 18.792, 10590.274, 376.609, 52837.710 24/07/04,11:55:53,07,10,1, 11.9,1,1, 18.792, 10590.257, 376.602, 52837.777 24/07/04,11:55:53,08,10,1, 11.9,1,1, 18.792, 10590.263, 376.624, 52837.775 24/07/04,11:55:53,09,10,1, 11.9,1,1, 18.792, 10590.265, 376.590, 52837.692 24/07/04,11:55:53,10,10,1, 11.9,1,1, 18.792, 10590.292, 376.600, 52837.704 24/07/04,11:55:53,11,10,1, 11.9,1,1, 18.792, 10590.287, 376.605, 52837.793 24/07/04,11:55:53,12,10,1, 11.9,1,1, 18.792, 10590.304, 376.614, 52837.680 24/07/04,11:55:53,13,10,1, 11.9,1,1, 18.792, 10590.288, 376.608, 52837.698 24/07/04,11:55:53,14,10,1, 11.9,1,1, 18.792, 10590.264, 376.603, 52837.708 24/07/04,11:55:53,15,10,1, 11.9,1,1, 18.792, 10590.283, 376.595, 52837.725 24/07/04,11:55:53,16,10,1, 11.9,1,1, 18.792, 10590.284, 376.613, 52837.727 24/07/04,11:55:53,17,10,1, 11.9,1,1, 18.792, 10590.276, 376.617, 52837.754 24/07/04,11:55:53,18,10,1, 11.9,1,1, 18.792, 10590.275, 376.596, 52837.752 24/07/04,11:55:53,19,10,1, 11.9,1,1, 18.792, 10590.266, 376.593, 52837.686 24/07/04,11:55:54,00,10,1, 11.9,1,1, 18.790, 10590.262, 376.593, 52837.686 24/07/04,11:55:54,01,10,1, 11.9,1,1, 18.790, 10590.231, 376.602, 52837.749 24/07/04,11:55:54,02,10,1, 11.9,1,1, 18.790, 10590.269, 376.606, 52837.734 24/07/04,11:55:54,03,10,1, 11.9,1,1, 18.790, 10590.262, 376.600, 52837.764 24/07/04,11:55:54,04,10,1, 11.9,1,1, 18.790, 10590.248, 376.610, 52837.767 24/07/04,11:55:54,05,10,1, 11.9,1,1, 18.790, 10590.262, 376.605, 52837.767 24/07/04,11:55:54,06,10,1, 11.9,1,1, 18.790, 10590.241, 376.600, 52837.776 24/07/04,11:55:54,07,10,1, 11.9,1,1, 18.790, 10590.246, 376.565, 52837.718 24/07/04,11:55:54,08,10,1, 11.9,1,1, 18.790, 10590.267, 376.596, 52837.741 24/07/04,11:55:54,09,10,1, 11.9,1,1, 18.790, 10590.272, 376.609, 52837.752 24/07/04,11:55:54,10,10,1, 11.9,1,1, 18.790, 10590.263, 376.586, 52837.823 24/07/04,11:55:54,11,10,1, 11.9,1,1, 18.790, 10590.255, 376.594, 52837.830 24/07/04,11:55:54,12,10,1, 11.9,1,1, 18.790, 10590.292, 376.586, 52837.700 24/07/04,11:55:54,13,10,1, 11.9,1,1, 18.790, 10590.274, 376.602, 52837.776 24/07/04,11:55:54,14,10,1, 11.9,1,1, 18.790, 10590.258, 376.609, 52837.811 24/07/04,11:55:54,15,10,1, 11.9,1,1, 18.790, 10590.253, 376.590, 52837.704 24/07/04,11:55:54,16,10,1, 11.9,1,1, 18.790, 10590.249, 376.587, 52837.825 24/07/04,11:55:54,17,10,1, 11.9,1,1, 18.790, 10590.267, 376.604, 52837.705 24/07/04,11:55:54,18,10,1, 11.9,1,1, 18.790, 10590.242, 376.592, 52837.783 24/07/04,11:55:54,19,10,1, 11.9,1,1, 18.790, 10590.222, 376.569, 52837.778 24/07/04,11:55:55,00,09,1, 12.0,1,1, 18.796, 10590.221, 376.569, 52837.778 24/07/04,11:55:55,01,09,1, 12.0,1,1, 18.796, 10590.246, 376.611, 52837.727 24/07/04,11:55:55,02,09,1, 12.0,1,1, 18.796, 10590.218, 376.574, 52837.721 24/07/04,11:55:55,03,09,1, 12.0,1,1, 18.796, 10590.239, 376.601, 52837.759 24/07/04,11:55:55,04,09,1, 12.0,1,1, 18.796, 10590.222, 376.586, 52837.750 24/07/04,11:55:55,05,09,1, 12.0,1,1, 18.796, 10590.218, 376.594, 52837.764 24/07/04,11:55:55,06,09,1, 12.0,1,1, 18.796, 10590.213, 376.587, 52837.776 24/07/04,11:55:55,07,09,1, 12.0,1,1, 18.796, 10590.250, 376.591, 52837.784 24/07/04,11:55:55,08,09,1, 12.0,1,1, 18.796, 10590.213, 376.602, 52837.838 24/07/04,11:55:55,09,09,1, 12.0,1,1, 18.796, 10590.227, 376.602, 52837.769 24/07/04,11:55:55,10,09,1, 12.0,1,1, 18.796, 10590.218, 376.614, 52837.749 24/07/04,11:55:55,11,09,1, 12.0,1,1, 18.796, 10590.216, 376.592, 52837.733 24/07/04,11:55:55,12,09,1, 12.0,1,1, 18.796, 10590.213, 376.599, 52837.713 24/07/04,11:55:55,13,09,1, 12.0,1,1, 18.796, 10590.206, 376.602, 52837.795 24/07/04,11:55:55,14,09,1, 12.0,1,1, 18.796, 10590.222, 376.639, 52837.783 24/07/04,11:55:55,15,09,1, 12.0,1,1, 18.796, 10590.231, 376.607, 52837.705 24/07/04,11:55:55,16,09,1, 12.0,1,1, 18.796, 10590.192, 376.616, 52837.741 24/07/04,11:55:55,17,09,1, 12.0,1,1, 18.796, 10590.218, 376.614, 52837.765 24/07/04,11:55:55,18,09,1, 12.0,1,1, 18.796, 10590.217, 376.606, 52837.773 24/07/04,11:55:55,19,09,1, 12.0,1,1, 18.796, 10590.207, 376.597, 52837.709 24/07/04,11:55:56,00,09,1, 11.9,1,1, 18.794, 10590.204, 376.597, 52837.709 24/07/04,11:55:56,01,09,1, 11.9,1,1, 18.794, 10590.222, 376.621, 52837.769 24/07/04,11:55:56,02,09,1, 11.9,1,1, 18.794, 10590.195, 376.622, 52837.782 24/07/04,11:55:56,03,09,1, 11.9,1,1, 18.794, 10590.213, 376.617, 52837.684 24/07/04,11:55:56,04,09,1, 11.9,1,1, 18.794, 10590.190, 376.628, 52837.755 24/07/04,11:55:56,05,09,1, 11.9,1,1, 18.794, 10590.204, 376.610, 52837.755 24/07/04,11:55:56,06,09,1, 11.9,1,1, 18.794, 10590.185, 376.602, 52837.814 24/07/04,11:55:56,07,09,1, 11.9,1,1, 18.794, 10590.182, 376.625, 52837.832 24/07/04,11:55:56,08,09,1, 11.9,1,1, 18.794, 10590.177, 376.600, 52837.745 24/07/04,11:55:56,09,09,1, 11.9,1,1, 18.794, 10590.163, 376.616, 52837.751 24/07/04,11:55:56,10,09,1, 11.9,1,1, 18.794, 10590.156, 376.611, 52837.753 24/07/04,11:55:56,11,09,1, 11.9,1,1, 18.794, 10590.193, 376.606, 52837.719 24/07/04,11:55:56,12,09,1, 11.9,1,1, 18.794, 10590.193, 376.615, 52837.792 24/07/04,11:55:56,13,09,1, 11.9,1,1, 18.794, 10590.159, 376.617, 52837.836 24/07/04,11:55:56,14,09,1, 11.9,1,1, 18.794, 10590.190, 376.618, 52837.762 24/07/04,11:55:56,15,09,1, 11.9,1,1, 18.794, 10590.170, 376.625, 52837.735 24/07/04,11:55:56,16,09,1, 11.9,1,1, 18.794, 10590.190, 376.641, 52837.799 24/07/04,11:55:56,17,09,1, 11.9,1,1, 18.794, 10590.174, 376.637, 52837.791 24/07/04,11:55:56,18,09,1, 11.9,1,1, 18.794, 10590.175, 376.642, 52837.790 24/07/04,11:55:56,19,09,1, 11.9,1,1, 18.794, 10590.173, 376.646, 52837.774 24/07/04,11:55:57,00,09,1, 11.8,1,1, 18.798, 10590.171, 376.646, 52837.774 24/07/04,11:55:57,01,09,1, 11.8,1,1, 18.798, 10590.197, 376.649, 52837.736 24/07/04,11:55:57,02,09,1, 11.8,1,1, 18.798, 10590.189, 376.762, 52838.411 24/07/04,11:55:57,03,09,1, 11.8,1,1, 18.798, 10590.194, 376.794, 52838.487 24/07/04,11:55:57,04,09,1, 11.8,1,1, 18.798, 10590.178, 376.779, 52838.458 24/07/04,11:55:57,05,09,1, 11.8,1,1, 18.798, 10590.175, 376.788, 52838.418 24/07/04,11:55:57,06,09,1, 11.8,1,1, 18.798, 10590.198, 376.759, 52838.415 24/07/04,11:55:57,07,09,1, 11.8,1,1, 18.798, 10590.201, 376.802, 52838.442 24/07/04,11:55:57,08,09,1, 11.8,1,1, 18.798, 10590.213, 376.807, 52838.506 24/07/04,11:55:57,09,09,1, 11.8,1,1, 18.798, 10590.183, 376.817, 52838.484 24/07/04,11:55:57,10,09,1, 11.8,1,1, 18.798, 10590.183, 376.806, 52838.504 24/07/04,11:55:57,11,09,1, 11.8,1,1, 18.798, 10590.214, 376.795, 52838.478 24/07/04,11:55:57,12,09,1, 11.8,1,1, 18.798, 10590.191, 376.795, 52838.435 24/07/04,11:55:57,13,09,1, 11.8,1,1, 18.798, 10590.192, 376.813, 52838.480 24/07/04,11:55:57,14,09,1, 11.8,1,1, 18.798, 10590.182, 376.794, 52838.493 24/07/04,11:55:57,15,09,1, 11.8,1,1, 18.798, 10590.186, 376.816, 52838.471 24/07/04,11:55:57,16,09,1, 11.8,1,1, 18.798, 10590.198, 376.801, 52838.398 24/07/04,11:55:57,17,09,1, 11.8,1,1, 18.798, 10590.180, 376.774, 52838.428 24/07/04,11:55:57,18,09,1, 11.8,1,1, 18.798, 10590.214, 376.822, 52838.467 24/07/04,11:55:57,19,09,1, 11.8,1,1, 18.798, 10590.200, 376.824, 52838.499 24/07/04,11:55:58,00,09,1, 11.9,1,1, 18.795, 10590.196, 376.824, 52838.499 24/07/04,11:55:58,01,09,1, 11.9,1,1, 18.795, 10590.197, 376.826, 52838.456 24/07/04,11:55:58,02,09,1, 11.9,1,1, 18.795, 10590.191, 376.826, 52838.493 24/07/04,11:55:58,03,09,1, 11.9,1,1, 18.795, 10590.206, 376.827, 52838.501 24/07/04,11:55:58,04,09,1, 11.9,1,1, 18.795, 10590.202, 376.826, 52838.482 24/07/04,11:55:58,05,09,1, 11.9,1,1, 18.795, 10590.193, 376.871, 52838.514 24/07/04,11:55:58,06,09,1, 11.9,1,1, 18.795, 10590.190, 376.832, 52838.522 24/07/04,11:55:58,07,09,1, 11.9,1,1, 18.795, 10590.183, 376.839, 52838.507 24/07/04,11:55:58,08,09,1, 11.9,1,1, 18.795, 10590.179, 376.826, 52838.545 24/07/04,11:55:58,09,09,1, 11.9,1,1, 18.795, 10590.183, 376.839, 52838.487 24/07/04,11:55:58,10,09,1, 11.9,1,1, 18.795, 10590.194, 376.829, 52838.465 24/07/04,11:55:58,11,09,1, 11.9,1,1, 18.795, 10590.152, 376.853, 52838.479 24/07/04,11:55:58,12,09,1, 11.9,1,1, 18.795, 10590.184, 376.829, 52838.455 24/07/04,11:55:58,13,09,1, 11.9,1,1, 18.795, 10590.175, 376.851, 52838.462 24/07/04,11:55:58,14,09,1, 11.9,1,1, 18.795, 10590.166, 376.828, 52838.448 24/07/04,11:55:58,15,09,1, 11.9,1,1, 18.795, 10590.187, 376.843, 52838.499 24/07/04,11:55:58,16,09,1, 11.9,1,1, 18.795, 10590.164, 376.849, 52838.477 24/07/04,11:55:58,17,09,1, 11.9,1,1, 18.795, 10590.151, 376.849, 52838.493 24/07/04,11:55:58,18,09,1, 11.9,1,1, 18.795, 10590.148, 376.839, 52838.485 24/07/04,11:55:58,19,09,1, 11.9,1,1, 18.795, 10590.174, 376.846, 52838.531 24/07/04,11:55:59,00,08,1, 11.9,1,1, 18.797, 10590.171, 376.846, 52838.531 24/07/04,11:55:59,01,08,1, 11.9,1,1, 18.797, 10590.145, 376.844, 52838.495 24/07/04,11:55:59,02,08,1, 11.9,1,1, 18.797, 10590.157, 376.847, 52838.480 24/07/04,11:55:59,03,08,1, 11.9,1,1, 18.797, 10590.183, 376.852, 52838.486 24/07/04,11:55:59,04,08,1, 11.9,1,1, 18.797, 10590.141, 376.846, 52838.423 24/07/04,11:55:59,05,08,1, 11.9,1,1, 18.797, 10590.151, 376.871, 52838.442 24/07/04,11:55:59,06,08,1, 11.9,1,1, 18.797, 10590.170, 376.859, 52838.487 24/07/04,11:55:59,07,08,1, 11.9,1,1, 18.797, 10590.173, 376.877, 52838.493 24/07/04,11:55:59,08,08,1, 11.9,1,1, 18.797, 10590.172, 376.847, 52838.463 24/07/04,11:55:59,09,08,1, 11.9,1,1, 18.797, 10590.154, 376.868, 52838.483 24/07/04,11:55:59,10,08,1, 11.9,1,1, 18.797, 10590.154, 376.844, 52838.428 24/07/04,11:55:59,11,08,1, 11.9,1,1, 18.797, 10590.152, 376.859, 52838.492 24/07/04,11:55:59,12,08,1, 11.9,1,1, 18.797, 10590.124, 376.872, 52838.532 24/07/04,11:55:59,13,08,1, 11.9,1,1, 18.797, 10590.152, 376.854, 52838.489 24/07/04,11:55:59,14,08,1, 11.9,1,1, 18.797, 10590.130, 376.876, 52838.538 24/07/04,11:55:59,15,08,1, 11.9,1,1, 18.797, 10590.157, 376.861, 52838.445 24/07/04,11:55:59,16,08,1, 11.9,1,1, 18.797, 10590.160, 376.883, 52838.531 24/07/04,11:55:59,17,08,1, 11.9,1,1, 18.797, 10590.151, 376.851, 52838.479 24/07/04,11:55:59,18,08,1, 11.9,1,1, 18.797, 10590.136, 376.859, 52838.485 24/07/04,11:55:59,19,08,1, 11.9,1,1, 18.797, 10590.126, 376.871, 52838.453 24/07/04,11:56:00,00,09,1, 11.9,1,1, 18.793, 10590.121, 376.871, 52838.453 24/07/04,11:56:00,01,09,1, 11.9,1,1, 18.793, 10590.131, 376.861, 52838.568 24/07/04,11:56:00,02,09,1, 11.9,1,1, 18.793, 10590.122, 376.747, 52837.838 24/07/04,11:56:00,03,09,1, 11.9,1,1, 18.793, 10590.112, 376.715, 52837.781 24/07/04,11:56:00,04,09,1, 11.9,1,1, 18.793, 10590.102, 376.713, 52837.787 24/07/04,11:56:00,05,09,1, 11.9,1,1, 18.793, 10590.115, 376.727, 52837.843 24/07/04,11:56:00,06,09,1, 11.9,1,1, 18.793, 10590.113, 376.709, 52837.823 24/07/04,11:56:00,07,09,1, 11.9,1,1, 18.793, 10590.115, 376.711, 52837.762 24/07/04,11:56:00,08,09,1, 11.9,1,1, 18.793, 10590.136, 376.703, 52837.833 24/07/04,11:56:00,09,09,1, 11.9,1,1, 18.793, 10590.091, 376.723, 52837.830 24/07/04,11:56:00,10,09,1, 11.9,1,1, 18.793, 10590.104, 376.725, 52837.770 24/07/04,11:56:00,11,09,1, 11.9,1,1, 18.793, 10590.118, 376.691, 52837.837 24/07/04,11:56:00,12,09,1, 11.9,1,1, 18.793, 10590.113, 376.734, 52837.804 24/07/04,11:56:00,13,09,1, 11.9,1,1, 18.793, 10590.114, 376.724, 52837.758 24/07/04,11:56:00,14,09,1, 11.9,1,1, 18.793, 10590.115, 376.721, 52837.822 24/07/04,11:56:00,15,09,1, 11.9,1,1, 18.793, 10590.113, 376.721, 52837.810 24/07/04,11:56:00,16,09,1, 11.9,1,1, 18.793, 10590.093, 376.725, 52837.797 24/07/04,11:56:00,17,09,1, 11.9,1,1, 18.793, 10590.114, 376.717, 52837.780 24/07/04,11:56:00,18,09,1, 11.9,1,1, 18.793, 10590.100, 376.728, 52837.812 24/07/04,11:56:00,19,09,1, 11.9,1,1, 18.793, 10590.087, 376.716, 52837.833 24/07/04,11:56:01,00,09,1, 12.0,1,1, 18.792, 10590.079, 376.716, 52837.833 24/07/04,11:56:01,01,09,1, 12.0,1,1, 18.792, 10590.114, 376.759, 52837.803 24/07/04,11:56:01,02,09,1, 12.0,1,1, 18.792, 10590.104, 376.727, 52837.812 24/07/04,11:56:01,03,09,1, 12.0,1,1, 18.792, 10590.096, 376.714, 52837.757 24/07/04,11:56:01,04,09,1, 12.0,1,1, 18.792, 10590.129, 376.696, 52837.786 24/07/04,11:56:01,05,09,1, 12.0,1,1, 18.792, 10590.121, 376.724, 52837.840 24/07/04,11:56:01,06,09,1, 12.0,1,1, 18.792, 10590.109, 376.728, 52837.776 24/07/04,11:56:01,07,09,1, 12.0,1,1, 18.792, 10590.123, 376.716, 52837.774 24/07/04,11:56:01,08,09,1, 12.0,1,1, 18.792, 10590.081, 376.726, 52837.832 24/07/04,11:56:01,09,09,1, 12.0,1,1, 18.792, 10590.123, 376.723, 52837.775 24/07/04,11:56:01,10,09,1, 12.0,1,1, 18.792, 10590.115, 376.722, 52837.727 24/07/04,11:56:01,11,09,1, 12.0,1,1, 18.792, 10590.098, 376.723, 52837.754 24/07/04,11:56:01,12,09,1, 12.0,1,1, 18.792, 10590.114, 376.740, 52837.802 24/07/04,11:56:01,13,09,1, 12.0,1,1, 18.792, 10590.112, 376.740, 52837.880 24/07/04,11:56:01,14,09,1, 12.0,1,1, 18.792, 10590.114, 376.743, 52837.806 24/07/04,11:56:01,15,09,1, 12.0,1,1, 18.792, 10590.103, 376.740, 52837.817 24/07/04,11:56:01,16,09,1, 12.0,1,1, 18.792, 10590.127, 376.778, 52837.855 24/07/04,11:56:01,17,09,1, 12.0,1,1, 18.792, 10590.093, 376.779, 52837.849 24/07/04,11:56:01,18,09,1, 12.0,1,1, 18.792, 10590.141, 376.762, 52837.820 24/07/04,11:56:01,19,09,1, 12.0,1,1, 18.792, 10590.139, 376.746, 52837.783 24/07/04,11:56:02,00,09,1, 11.9,1,1, 18.793, 10590.137, 376.746, 52837.783 24/07/04,11:56:02,01,09,1, 11.9,1,1, 18.793, 10590.107, 376.771, 52837.804 24/07/04,11:56:02,02,09,1, 11.9,1,1, 18.793, 10590.139, 376.753, 52837.854 24/07/04,11:56:02,03,09,1, 11.9,1,1, 18.793, 10590.152, 376.784, 52837.833 24/07/04,11:56:02,04,09,1, 11.9,1,1, 18.793, 10590.139, 376.762, 52837.858 24/07/04,11:56:02,05,09,1, 11.9,1,1, 18.793, 10590.131, 376.757, 52837.861 24/07/04,11:56:02,06,09,1, 11.9,1,1, 18.793, 10590.129, 376.777, 52837.769 24/07/04,11:56:02,07,09,1, 11.9,1,1, 18.793, 10590.123, 376.785, 52837.873 24/07/04,11:56:02,08,09,1, 11.9,1,1, 18.793, 10590.147, 376.758, 52837.865 24/07/04,11:56:02,09,09,1, 11.9,1,1, 18.793, 10590.105, 376.794, 52837.867 24/07/04,11:56:02,10,09,1, 11.9,1,1, 18.793, 10590.122, 376.769, 52837.899 24/07/04,11:56:02,11,09,1, 11.9,1,1, 18.793, 10590.123, 376.789, 52837.785 24/07/04,11:56:02,12,09,1, 11.9,1,1, 18.793, 10590.110, 376.794, 52837.800 24/07/04,11:56:02,13,09,1, 11.9,1,1, 18.793, 10590.138, 376.763, 52837.833 24/07/04,11:56:02,14,09,1, 11.9,1,1, 18.793, 10590.112, 376.786, 52837.777 24/07/04,11:56:02,15,09,1, 11.9,1,1, 18.793, 10590.145, 376.764, 52837.815 24/07/04,11:56:02,16,09,1, 11.9,1,1, 18.793, 10590.130, 376.788, 52837.819 24/07/04,11:56:02,17,09,1, 11.9,1,1, 18.793, 10590.127, 376.794, 52837.836 24/07/04,11:56:02,18,09,1, 11.9,1,1, 18.793, 10590.109, 376.795, 52837.858 24/07/04,11:56:02,19,09,1, 11.9,1,1, 18.793, 10590.119, 376.796, 52837.847 24/07/04,11:56:03,00,09,1, 11.9,1,1, 18.796, 10590.112, 376.796, 52837.847 24/07/04,11:56:03,01,09,1, 11.9,1,1, 18.796, 10590.134, 376.780, 52837.832 24/07/04,11:56:03,02,09,1, 11.9,1,1, 18.796, 10590.137, 376.780, 52837.836 24/07/04,11:56:03,03,09,1, 11.9,1,1, 18.796, 10590.126, 376.809, 52837.920 24/07/04,11:56:03,04,09,1, 11.9,1,1, 18.796, 10590.130, 376.783, 52837.797 24/07/04,11:56:03,05,09,1, 11.9,1,1, 18.796, 10590.136, 376.787, 52837.859 24/07/04,11:56:03,06,09,1, 11.9,1,1, 18.796, 10590.128, 376.820, 52837.843 24/07/04,11:56:03,07,09,1, 11.9,1,1, 18.796, 10590.128, 376.801, 52837.864 24/07/04,11:56:03,08,09,1, 11.9,1,1, 18.796, 10590.153, 376.813, 52837.832 24/07/04,11:56:03,09,09,1, 11.9,1,1, 18.796, 10590.139, 376.822, 52837.828 24/07/04,11:56:03,10,09,1, 11.9,1,1, 18.796, 10590.130, 376.813, 52837.809 24/07/04,11:56:03,11,09,1, 11.9,1,1, 18.796, 10590.133, 376.801, 52837.834 24/07/04,11:56:03,12,09,1, 11.9,1,1, 18.796, 10590.161, 376.801, 52837.847 24/07/04,11:56:03,13,09,1, 11.9,1,1, 18.796, 10590.159, 376.795, 52837.882 24/07/04,11:56:03,14,09,1, 11.9,1,1, 18.796, 10590.137, 376.767, 52837.897 24/07/04,11:56:03,15,09,1, 11.9,1,1, 18.796, 10590.129, 376.767, 52837.779 24/07/04,11:56:03,16,09,1, 11.9,1,1, 18.796, 10590.137, 376.798, 52837.829 24/07/04,11:56:03,17,09,1, 11.9,1,1, 18.796, 10590.121, 376.806, 52837.790 24/07/04,11:56:03,18,09,1, 11.9,1,1, 18.796, 10590.153, 376.776, 52837.828 24/07/04,11:56:03,19,09,1, 11.9,1,1, 18.796, 10590.132, 376.797, 52837.848 24/07/04,11:56:04,00,08,1, 11.9,1,1, 18.796, 10590.129, 376.797, 52837.848 24/07/04,11:56:04,01,08,1, 11.9,1,1, 18.796, 10590.134, 376.795, 52837.826 24/07/04,11:56:04,02,08,1, 11.9,1,1, 18.796, 10590.152, 376.800, 52837.898 24/07/04,11:56:04,03,08,1, 11.9,1,1, 18.796, 10590.107, 376.782, 52837.869 24/07/04,11:56:04,04,08,1, 11.9,1,1, 18.796, 10590.131, 376.812, 52837.860 24/07/04,11:56:04,05,08,1, 11.9,1,1, 18.796, 10590.133, 376.786, 52837.851 24/07/04,11:56:04,06,08,1, 11.9,1,1, 18.796, 10590.135, 376.829, 52837.821 24/07/04,11:56:04,07,08,1, 11.9,1,1, 18.796, 10590.115, 376.778, 52837.850 24/07/04,11:56:04,08,08,1, 11.9,1,1, 18.796, 10590.128, 376.771, 52837.824 24/07/04,11:56:04,09,08,1, 11.9,1,1, 18.796, 10590.144, 376.792, 52837.868 24/07/04,11:56:04,10,08,1, 11.9,1,1, 18.796, 10590.147, 376.792, 52837.923 24/07/04,11:56:04,11,08,1, 11.9,1,1, 18.796, 10590.129, 376.799, 52837.864 24/07/04,11:56:04,12,08,1, 11.9,1,1, 18.796, 10590.132, 376.771, 52837.888 24/07/04,11:56:04,13,08,1, 11.9,1,1, 18.796, 10590.143, 376.792, 52837.864 24/07/04,11:56:04,14,08,1, 11.9,1,1, 18.796, 10590.129, 376.811, 52837.872 24/07/04,11:56:04,15,08,1, 11.9,1,1, 18.796, 10590.123, 376.818, 52837.887 24/07/04,11:56:04,16,08,1, 11.9,1,1, 18.796, 10590.141, 376.809, 52837.846 24/07/04,11:56:04,17,08,1, 11.9,1,1, 18.796, 10590.132, 376.820, 52837.767 24/07/04,11:56:04,18,08,1, 11.9,1,1, 18.796, 10590.163, 376.816, 52837.891 24/07/04,11:56:04,19,08,1, 11.9,1,1, 18.796, 10590.144, 376.799, 52837.918 24/07/04,11:56:05,00,08,1, 11.9,1,1, 18.792, 10590.137, 376.799, 52837.918 24/07/04,11:56:05,01,08,1, 11.9,1,1, 18.792, 10590.156, 376.803, 52837.870 24/07/04,11:56:05,02,08,1, 11.9,1,1, 18.792, 10590.112, 376.823, 52837.793 24/07/04,11:56:05,03,08,1, 11.9,1,1, 18.792, 10590.160, 376.807, 52837.833 24/07/04,11:56:05,04,08,1, 11.9,1,1, 18.792, 10590.121, 376.826, 52837.863 24/07/04,11:56:05,05,08,1, 11.9,1,1, 18.792, 10590.157, 376.843, 52837.888 24/07/04,11:56:05,06,08,1, 11.9,1,1, 18.792, 10590.187, 376.813, 52837.807 24/07/04,11:56:05,07,08,1, 11.9,1,1, 18.792, 10590.141, 376.806, 52837.829 24/07/04,11:56:05,08,08,1, 11.9,1,1, 18.792, 10590.158, 376.814, 52837.856 24/07/04,11:56:05,09,08,1, 11.9,1,1, 18.792, 10590.151, 376.812, 52837.779 24/07/04,11:56:05,10,08,1, 11.9,1,1, 18.792, 10590.147, 376.844, 52837.827 24/07/04,11:56:05,11,08,1, 11.9,1,1, 18.792, 10590.152, 376.820, 52837.887 24/07/04,11:56:05,12,08,1, 11.9,1,1, 18.792, 10590.140, 376.794, 52837.798 24/07/04,11:56:05,13,08,1, 11.9,1,1, 18.792, 10590.151, 376.826, 52837.916 24/07/04,11:56:05,14,08,1, 11.9,1,1, 18.792, 10590.163, 376.809, 52837.839 24/07/04,11:56:05,15,08,1, 11.9,1,1, 18.792, 10590.157, 376.826, 52837.831 24/07/04,11:56:05,16,08,1, 11.9,1,1, 18.792, 10590.120, 376.807, 52837.846 24/07/04,11:56:05,17,08,1, 11.9,1,1, 18.792, 10590.116, 376.842, 52837.898 24/07/04,11:56:05,18,08,1, 11.9,1,1, 18.792, 10590.112, 376.804, 52837.858 24/07/04,11:56:05,19,08,1, 11.9,1,1, 18.792, 10590.122, 376.832, 52837.850 24/07/04,11:56:06,00,08,1, 11.9,1,1, 18.794, 10590.121, 376.832, 52837.850 24/07/04,11:56:06,01,08,1, 11.9,1,1, 18.794, 10590.128, 376.816, 52837.813 24/07/04,11:56:06,02,08,1, 11.9,1,1, 18.794, 10590.152, 376.837, 52837.922 24/07/04,11:56:06,03,08,1, 11.9,1,1, 18.794, 10590.140, 376.834, 52837.910 24/07/04,11:56:06,04,08,1, 11.9,1,1, 18.794, 10590.152, 376.829, 52837.908 24/07/04,11:56:06,05,08,1, 11.9,1,1, 18.794, 10590.161, 376.810, 52837.797 24/07/04,11:56:06,06,08,1, 11.9,1,1, 18.794, 10590.145, 376.811, 52837.877 24/07/04,11:56:06,07,08,1, 11.9,1,1, 18.794, 10590.144, 376.839, 52837.912 24/07/04,11:56:06,08,08,1, 11.9,1,1, 18.794, 10590.152, 376.828, 52837.882 24/07/04,11:56:06,09,08,1, 11.9,1,1, 18.794, 10590.143, 376.840, 52837.871 24/07/04,11:56:06,10,08,1, 11.9,1,1, 18.794, 10590.146, 376.831, 52837.870 24/07/04,11:56:06,11,08,1, 11.9,1,1, 18.794, 10590.172, 376.834, 52837.850 24/07/04,11:56:06,12,08,1, 11.9,1,1, 18.794, 10590.160, 376.827, 52837.837 24/07/04,11:56:06,13,08,1, 11.9,1,1, 18.794, 10590.157, 376.849, 52837.901 24/07/04,11:56:06,14,08,1, 11.9,1,1, 18.794, 10590.165, 376.834, 52837.885 24/07/04,11:56:06,15,08,1, 11.9,1,1, 18.794, 10590.149, 376.836, 52837.903 24/07/04,11:56:06,16,08,1, 11.9,1,1, 18.794, 10590.148, 376.852, 52837.867 24/07/04,11:56:06,17,08,1, 11.9,1,1, 18.794, 10590.156, 376.844, 52837.893 24/07/04,11:56:06,18,08,1, 11.9,1,1, 18.794, 10590.149, 376.831, 52837.786 24/07/04,11:56:06,19,08,1, 11.9,1,1, 18.794, 10590.128, 376.838, 52837.825 24/07/04,11:56:07,00,09,1, 11.9,1,1, 18.794, 10590.121, 376.838, 52837.825 24/07/04,11:56:07,01,09,1, 11.9,1,1, 18.794, 10590.138, 376.844, 52837.908 24/07/04,11:56:07,02,09,1, 11.9,1,1, 18.794, 10590.157, 376.847, 52837.882 24/07/04,11:56:07,03,09,1, 11.9,1,1, 18.794, 10590.151, 376.855, 52837.877 24/07/04,11:56:07,04,09,1, 11.9,1,1, 18.794, 10590.160, 376.843, 52837.846 24/07/04,11:56:07,05,09,1, 11.9,1,1, 18.794, 10590.168, 376.874, 52837.869 24/07/04,11:56:07,06,09,1, 11.9,1,1, 18.794, 10590.152, 376.844, 52837.854 24/07/04,11:56:07,07,09,1, 11.9,1,1, 18.794, 10590.172, 376.846, 52837.853 24/07/04,11:56:07,08,09,1, 11.9,1,1, 18.794, 10590.151, 376.878, 52837.937 24/07/04,11:56:07,09,09,1, 11.9,1,1, 18.794, 10590.164, 376.865, 52837.862 24/07/04,11:56:07,10,09,1, 11.9,1,1, 18.794, 10590.152, 376.882, 52837.857 24/07/04,11:56:07,11,09,1, 11.9,1,1, 18.794, 10590.145, 376.855, 52837.867 24/07/04,11:56:07,12,09,1, 11.9,1,1, 18.794, 10590.174, 376.853, 52837.893 24/07/04,11:56:07,13,09,1, 11.9,1,1, 18.794, 10590.181, 376.863, 52837.881 24/07/04,11:56:07,14,09,1, 11.9,1,1, 18.794, 10590.168, 376.864, 52837.879 24/07/04,11:56:07,15,09,1, 11.9,1,1, 18.794, 10590.170, 376.881, 52837.862 24/07/04,11:56:07,16,09,1, 11.9,1,1, 18.794, 10590.157, 376.871, 52837.890 24/07/04,11:56:07,17,09,1, 11.9,1,1, 18.794, 10590.180, 376.880, 52837.843 24/07/04,11:56:07,18,09,1, 11.9,1,1, 18.794, 10590.180, 376.872, 52837.856 24/07/04,11:56:07,19,09,1, 11.9,1,1, 18.794, 10590.182, 376.905, 52837.913 24/07/04,11:56:08,00,09,1, 11.8,1,1, 18.795, 10590.179, 376.905, 52837.913 24/07/04,11:56:08,01,09,1, 11.8,1,1, 18.795, 10590.188, 376.883, 52837.844 24/07/04,11:56:08,02,09,1, 11.8,1,1, 18.795, 10590.157, 376.904, 52837.910 24/07/04,11:56:08,03,09,1, 11.8,1,1, 18.795, 10590.173, 376.889, 52837.871 24/07/04,11:56:08,04,09,1, 11.8,1,1, 18.795, 10590.148, 376.881, 52837.855 24/07/04,11:56:08,05,09,1, 11.8,1,1, 18.795, 10590.179, 376.888, 52837.855 24/07/04,11:56:08,06,09,1, 11.8,1,1, 18.795, 10590.163, 376.904, 52837.863 24/07/04,11:56:08,07,09,1, 11.8,1,1, 18.795, 10590.166, 376.891, 52837.881 24/07/04,11:56:08,08,09,1, 11.8,1,1, 18.795, 10590.162, 376.895, 52837.839 24/07/04,11:56:08,09,09,1, 11.8,1,1, 18.795, 10590.173, 376.893, 52837.906 24/07/04,11:56:08,10,09,1, 11.8,1,1, 18.795, 10590.169, 376.879, 52837.828 24/07/04,11:56:08,11,09,1, 11.8,1,1, 18.795, 10590.146, 376.871, 52837.884 24/07/04,11:56:08,12,09,1, 11.8,1,1, 18.795, 10590.139, 376.876, 52837.910 24/07/04,11:56:08,13,09,1, 11.8,1,1, 18.795, 10590.177, 376.892, 52837.834 24/07/04,11:56:08,14,09,1, 11.8,1,1, 18.795, 10590.175, 376.873, 52837.875 24/07/04,11:56:08,15,09,1, 11.8,1,1, 18.795, 10590.182, 376.879, 52837.882 24/07/04,11:56:08,16,09,1, 11.8,1,1, 18.795, 10590.170, 376.895, 52837.908 24/07/04,11:56:08,17,09,1, 11.8,1,1, 18.795, 10590.165, 376.885, 52837.873 24/07/04,11:56:08,18,09,1, 11.8,1,1, 18.795, 10590.198, 376.914, 52837.938 24/07/04,11:56:08,19,09,1, 11.8,1,1, 18.795, 10590.188, 376.900, 52837.910 24/07/04,11:56:09,00,10,1, 12.0,1,1, 18.796, 10590.187, 376.900, 52837.910 24/07/04,11:56:09,01,10,1, 12.0,1,1, 18.796, 10590.184, 376.910, 52837.888 24/07/04,11:56:09,02,10,1, 12.0,1,1, 18.796, 10590.171, 376.889, 52837.880 24/07/04,11:56:09,03,10,1, 12.0,1,1, 18.796, 10590.176, 376.903, 52837.851 24/07/04,11:56:09,04,10,1, 12.0,1,1, 18.796, 10590.193, 376.892, 52837.910 24/07/04,11:56:09,05,10,1, 12.0,1,1, 18.796, 10590.184, 376.908, 52837.897 24/07/04,11:56:09,06,10,1, 12.0,1,1, 18.796, 10590.190, 376.894, 52837.841 24/07/04,11:56:09,07,10,1, 12.0,1,1, 18.796, 10590.188, 376.923, 52837.867 24/07/04,11:56:09,08,10,1, 12.0,1,1, 18.796, 10590.185, 376.935, 52837.886 24/07/04,11:56:09,09,10,1, 12.0,1,1, 18.796, 10590.169, 376.922, 52837.875 24/07/04,11:56:09,10,10,1, 12.0,1,1, 18.796, 10590.191, 376.909, 52837.891 24/07/04,11:56:09,11,10,1, 12.0,1,1, 18.796, 10590.168, 376.911, 52837.889 24/07/04,11:56:09,12,10,1, 12.0,1,1, 18.796, 10590.181, 376.930, 52837.954 24/07/04,11:56:09,13,10,1, 12.0,1,1, 18.796, 10590.200, 376.935, 52837.843 24/07/04,11:56:09,14,10,1, 12.0,1,1, 18.796, 10590.200, 376.929, 52837.914 24/07/04,11:56:09,15,10,1, 12.0,1,1, 18.796, 10590.199, 376.939, 52837.905 24/07/04,11:56:09,16,10,1, 12.0,1,1, 18.796, 10590.180, 376.959, 52837.922 24/07/04,11:56:09,17,10,1, 12.0,1,1, 18.796, 10590.208, 376.942, 52837.952 24/07/04,11:56:09,18,10,1, 12.0,1,1, 18.796, 10590.199, 376.910, 52837.888 24/07/04,11:56:09,19,10,1, 12.0,1,1, 18.796, 10590.222, 376.935, 52837.917 24/07/04,11:56:10,00,10,1, 11.9,1,1, 18.798, 10590.221, 376.935, 52837.917 24/07/04,11:56:10,01,10,1, 11.9,1,1, 18.798, 10590.227, 376.940, 52837.854 24/07/04,11:56:10,02,10,1, 11.9,1,1, 18.798, 10590.175, 376.946, 52837.923 24/07/04,11:56:10,03,10,1, 11.9,1,1, 18.798, 10590.198, 376.943, 52837.937 24/07/04,11:56:10,04,10,1, 11.9,1,1, 18.798, 10590.187, 376.953, 52837.899 24/07/04,11:56:10,05,10,1, 11.9,1,1, 18.798, 10590.215, 376.956, 52837.891 24/07/04,11:56:10,06,10,1, 11.9,1,1, 18.798, 10590.188, 376.965, 52837.866 24/07/04,11:56:10,07,10,1, 11.9,1,1, 18.798, 10590.199, 376.965, 52837.888 24/07/04,11:56:10,08,10,1, 11.9,1,1, 18.798, 10590.173, 376.954, 52837.879 24/07/04,11:56:10,09,10,1, 11.9,1,1, 18.798, 10590.206, 376.966, 52837.921 24/07/04,11:56:10,10,10,1, 11.9,1,1, 18.798, 10590.213, 376.948, 52837.933 24/07/04,11:56:10,11,10,1, 11.9,1,1, 18.798, 10590.213, 376.955, 52837.920 24/07/04,11:56:10,12,10,1, 11.9,1,1, 18.798, 10590.201, 376.959, 52837.898 24/07/04,11:56:10,13,10,1, 11.9,1,1, 18.798, 10590.197, 376.953, 52837.936 24/07/04,11:56:10,14,10,1, 11.9,1,1, 18.798, 10590.189, 376.956, 52837.788 24/07/04,11:56:10,15,10,1, 11.9,1,1, 18.798, 10590.235, 376.966, 52837.909 24/07/04,11:56:10,16,10,1, 11.9,1,1, 18.798, 10590.218, 376.981, 52837.919 24/07/04,11:56:10,17,10,1, 11.9,1,1, 18.798, 10590.201, 376.945, 52837.840 24/07/04,11:56:10,18,10,1, 11.9,1,1, 18.798, 10590.200, 376.954, 52837.915 24/07/04,11:56:10,19,10,1, 11.9,1,1, 18.798, 10590.197, 376.972, 52837.958 24/07/04,11:56:11,00,10,1, 11.9,1,1, 18.797, 10590.196, 376.972, 52837.958 24/07/04,11:56:11,01,10,1, 11.9,1,1, 18.797, 10590.202, 376.962, 52837.879 24/07/04,11:56:11,02,10,1, 11.9,1,1, 18.797, 10590.228, 376.954, 52837.875 24/07/04,11:56:11,03,10,1, 11.9,1,1, 18.797, 10590.209, 376.984, 52837.971 24/07/04,11:56:11,04,10,1, 11.9,1,1, 18.797, 10590.182, 376.965, 52837.963 24/07/04,11:56:11,05,10,1, 11.9,1,1, 18.797, 10590.184, 376.953, 52837.858 24/07/04,11:56:11,06,10,1, 11.9,1,1, 18.797, 10590.222, 376.941, 52837.907 24/07/04,11:56:11,07,10,1, 11.9,1,1, 18.797, 10590.202, 376.966, 52837.915 24/07/04,11:56:11,08,10,1, 11.9,1,1, 18.797, 10590.213, 376.974, 52837.926 24/07/04,11:56:11,09,10,1, 11.9,1,1, 18.797, 10590.225, 376.970, 52837.944 24/07/04,11:56:11,10,10,1, 11.9,1,1, 18.797, 10590.188, 376.952, 52837.877 24/07/04,11:56:11,11,10,1, 11.9,1,1, 18.797, 10590.191, 376.959, 52837.966 24/07/04,11:56:11,12,10,1, 11.9,1,1, 18.797, 10590.180, 376.979, 52837.960 24/07/04,11:56:11,13,10,1, 11.9,1,1, 18.797, 10590.203, 376.980, 52837.913 24/07/04,11:56:11,14,10,1, 11.9,1,1, 18.797, 10590.197, 376.975, 52837.951 24/07/04,11:56:11,15,10,1, 11.9,1,1, 18.797, 10590.196, 376.966, 52837.928 24/07/04,11:56:11,16,10,1, 11.9,1,1, 18.797, 10590.209, 376.957, 52837.980 24/07/04,11:56:11,17,10,1, 11.9,1,1, 18.797, 10590.189, 376.992, 52837.966 24/07/04,11:56:11,18,10,1, 11.9,1,1, 18.797, 10590.215, 376.976, 52837.922 24/07/04,11:56:11,19,10,1, 11.9,1,1, 18.797, 10590.198, 376.991, 52837.970 24/07/04,11:56:12,00,09,1, 11.9,1,1, 18.795, 10590.196, 376.991, 52837.970 24/07/04,11:56:12,01,09,1, 11.9,1,1, 18.795, 10590.199, 376.985, 52837.986 24/07/04,11:56:12,02,09,1, 11.9,1,1, 18.795, 10590.211, 376.991, 52837.946 24/07/04,11:56:12,03,09,1, 11.9,1,1, 18.795, 10590.204, 376.991, 52837.904 24/07/04,11:56:12,04,09,1, 11.9,1,1, 18.795, 10590.213, 376.977, 52837.931 24/07/04,11:56:12,05,09,1, 11.9,1,1, 18.795, 10590.211, 377.003, 52837.917 24/07/04,11:56:12,06,09,1, 11.9,1,1, 18.795, 10590.233, 377.017, 52837.967 24/07/04,11:56:12,07,09,1, 11.9,1,1, 18.795, 10590.232, 377.010, 52837.949 24/07/04,11:56:12,08,09,1, 11.9,1,1, 18.795, 10590.235, 377.011, 52837.915 24/07/04,11:56:12,09,09,1, 11.9,1,1, 18.795, 10590.216, 377.050, 52837.958 24/07/04,11:56:12,10,09,1, 11.9,1,1, 18.795, 10590.192, 377.016, 52837.944 24/07/04,11:56:12,11,09,1, 11.9,1,1, 18.795, 10590.235, 377.027, 52837.980 24/07/04,11:56:12,12,09,1, 11.9,1,1, 18.795, 10590.215, 377.021, 52837.919 24/07/04,11:56:12,13,09,1, 11.9,1,1, 18.795, 10590.220, 377.039, 52837.974 24/07/04,11:56:12,14,09,1, 11.9,1,1, 18.795, 10590.236, 377.024, 52837.959 24/07/04,11:56:12,15,09,1, 11.9,1,1, 18.795, 10590.217, 377.020, 52838.004 24/07/04,11:56:12,16,09,1, 11.9,1,1, 18.795, 10590.220, 377.039, 52837.912 24/07/04,11:56:12,17,09,1, 11.9,1,1, 18.795, 10590.212, 377.047, 52837.998 24/07/04,11:56:12,18,09,1, 11.9,1,1, 18.795, 10590.229, 377.066, 52838.005 24/07/04,11:56:12,19,09,1, 11.9,1,1, 18.795, 10590.210, 377.028, 52837.965 24/07/04,11:56:13,00,10,1, 11.9,1,1, 18.793, 10590.204, 377.028, 52837.965 24/07/04,11:56:13,01,10,1, 11.9,1,1, 18.793, 10590.234, 377.037, 52837.934 24/07/04,11:56:13,02,10,1, 11.9,1,1, 18.793, 10590.228, 377.058, 52837.954 24/07/04,11:56:13,03,10,1, 11.9,1,1, 18.793, 10590.226, 377.043, 52837.949 24/07/04,11:56:13,04,10,1, 11.9,1,1, 18.793, 10590.207, 377.053, 52837.951 24/07/04,11:56:13,05,10,1, 11.9,1,1, 18.793, 10590.202, 377.041, 52837.980 24/07/04,11:56:13,06,10,1, 11.9,1,1, 18.793, 10590.195, 377.039, 52837.925 24/07/04,11:56:13,07,10,1, 11.9,1,1, 18.793, 10590.182, 377.045, 52837.962 24/07/04,11:56:13,08,10,1, 11.9,1,1, 18.793, 10590.188, 377.064, 52837.964 24/07/04,11:56:13,09,10,1, 11.9,1,1, 18.793, 10590.228, 377.054, 52838.007 24/07/04,11:56:13,10,10,1, 11.9,1,1, 18.793, 10590.199, 377.049, 52837.944 24/07/04,11:56:13,11,10,1, 11.9,1,1, 18.793, 10590.221, 377.068, 52837.907 24/07/04,11:56:13,12,10,1, 11.9,1,1, 18.793, 10590.233, 377.063, 52837.973 24/07/04,11:56:13,13,10,1, 11.9,1,1, 18.793, 10590.228, 377.068, 52837.916 24/07/04,11:56:13,14,10,1, 11.9,1,1, 18.793, 10590.209, 377.079, 52838.004 24/07/04,11:56:13,15,10,1, 11.9,1,1, 18.793, 10590.211, 377.071, 52837.986 24/07/04,11:56:13,16,10,1, 11.9,1,1, 18.793, 10590.219, 377.076, 52837.968 24/07/04,11:56:13,17,10,1, 11.9,1,1, 18.793, 10590.196, 377.070, 52837.940 24/07/04,11:56:13,18,10,1, 11.9,1,1, 18.793, 10590.227, 377.061, 52837.911 24/07/04,11:56:13,19,10,1, 11.9,1,1, 18.793, 10590.232, 377.102, 52837.953 24/07/04,11:56:14,00,09,1, 11.9,1,1, 18.798, 10590.229, 377.102, 52837.953 24/07/04,11:56:14,01,09,1, 11.9,1,1, 18.798, 10590.236, 377.076, 52837.985 24/07/04,11:56:14,02,09,1, 11.9,1,1, 18.798, 10590.243, 377.068, 52837.981 24/07/04,11:56:14,03,09,1, 11.9,1,1, 18.798, 10590.223, 377.114, 52838.035 24/07/04,11:56:14,04,09,1, 11.9,1,1, 18.798, 10590.222, 377.094, 52837.999 24/07/04,11:56:14,05,09,1, 11.9,1,1, 18.798, 10590.226, 377.094, 52837.983 24/07/04,11:56:14,06,09,1, 11.9,1,1, 18.798, 10590.217, 377.106, 52838.015 24/07/04,11:56:14,07,09,1, 11.9,1,1, 18.798, 10590.212, 377.097, 52838.029 24/07/04,11:56:14,08,09,1, 11.9,1,1, 18.798, 10590.239, 377.092, 52838.012 24/07/04,11:56:14,09,09,1, 11.9,1,1, 18.798, 10590.229, 377.090, 52838.015 24/07/04,11:56:14,10,09,1, 11.9,1,1, 18.798, 10590.214, 377.090, 52837.963 24/07/04,11:56:14,11,09,1, 11.9,1,1, 18.798, 10590.239, 377.105, 52837.973 24/07/04,11:56:14,12,09,1, 11.9,1,1, 18.798, 10590.223, 377.084, 52837.934 24/07/04,11:56:14,13,09,1, 11.9,1,1, 18.798, 10590.226, 377.089, 52837.958 24/07/04,11:56:14,14,09,1, 11.9,1,1, 18.798, 10590.238, 377.102, 52837.968 24/07/04,11:56:14,15,09,1, 11.9,1,1, 18.798, 10590.237, 377.082, 52837.933 24/07/04,11:56:14,16,09,1, 11.9,1,1, 18.798, 10590.232, 377.107, 52837.946 24/07/04,11:56:14,17,09,1, 11.9,1,1, 18.798, 10590.244, 377.090, 52837.968 24/07/04,11:56:14,18,09,1, 11.9,1,1, 18.798, 10590.219, 377.096, 52837.960 24/07/04,11:56:14,19,09,1, 11.9,1,1, 18.798, 10590.242, 377.119, 52838.001 24/07/04,11:56:15,00,09,1, 11.9,1,1, 18.797, 10590.237, 377.119, 52838.001 24/07/04,11:56:15,01,09,1, 11.9,1,1, 18.797, 10590.247, 377.107, 52838.082 24/07/04,11:56:15,02,09,1, 11.9,1,1, 18.797, 10590.198, 377.133, 52838.034 24/07/04,11:56:15,03,09,1, 11.9,1,1, 18.797, 10590.240, 377.102, 52838.032 24/07/04,11:56:15,04,09,1, 11.9,1,1, 18.797, 10590.246, 377.126, 52838.003 24/07/04,11:56:15,05,09,1, 11.9,1,1, 18.797, 10590.242, 377.098, 52837.999 24/07/04,11:56:15,06,09,1, 11.9,1,1, 18.797, 10590.233, 377.103, 52837.973 24/07/04,11:56:15,07,09,1, 11.9,1,1, 18.797, 10590.234, 377.120, 52837.975 24/07/04,11:56:15,08,09,1, 11.9,1,1, 18.797, 10590.223, 377.124, 52838.001 24/07/04,11:56:15,09,09,1, 11.9,1,1, 18.797, 10590.246, 377.138, 52837.972 24/07/04,11:56:15,10,09,1, 11.9,1,1, 18.797, 10590.260, 377.130, 52838.001 24/07/04,11:56:15,11,09,1, 11.9,1,1, 18.797, 10590.236, 377.112, 52837.989 24/07/04,11:56:15,12,09,1, 11.9,1,1, 18.797, 10590.238, 377.110, 52838.003 24/07/04,11:56:15,13,09,1, 11.9,1,1, 18.797, 10590.223, 377.133, 52838.020 24/07/04,11:56:15,14,09,1, 11.9,1,1, 18.797, 10590.262, 377.132, 52837.793 24/07/04,11:56:15,15,09,1, 11.9,1,1, 18.797, 10590.236, 377.127, 52837.891 24/07/04,11:56:15,16,09,1, 11.9,1,1, 18.797, 10590.225, 377.119, 52837.959 24/07/04,11:56:15,17,09,1, 11.9,1,1, 18.797, 10590.225, 377.157, 52838.023 24/07/04,11:56:15,18,09,1, 11.9,1,1, 18.797, 10590.242, 377.142, 52838.000 24/07/04,11:56:15,19,09,1, 11.9,1,1, 18.797, 10590.258, 377.174, 52838.087 24/07/04,11:56:16,00,09,1, 11.9,1,1, 18.795, 10590.254, 377.174, 52838.087 24/07/04,11:56:16,01,09,1, 11.9,1,1, 18.795, 10590.234, 377.149, 52837.978 24/07/04,11:56:16,02,09,1, 11.9,1,1, 18.795, 10590.257, 377.136, 52838.052 24/07/04,11:56:16,03,09,1, 11.9,1,1, 18.795, 10590.265, 377.168, 52837.991 24/07/04,11:56:16,04,09,1, 11.9,1,1, 18.795, 10590.246, 377.155, 52837.994 24/07/04,11:56:16,05,09,1, 11.9,1,1, 18.795, 10590.267, 377.163, 52838.004 24/07/04,11:56:16,06,09,1, 11.9,1,1, 18.795, 10590.253, 377.162, 52838.004 24/07/04,11:56:16,07,09,1, 11.9,1,1, 18.795, 10590.247, 377.185, 52838.071 24/07/04,11:56:16,08,09,1, 11.9,1,1, 18.795, 10590.250, 377.159, 52838.003 24/07/04,11:56:16,09,09,1, 11.9,1,1, 18.795, 10590.258, 377.162, 52838.031 24/07/04,11:56:16,10,09,1, 11.9,1,1, 18.795, 10590.241, 377.167, 52838.011 24/07/04,11:56:16,11,09,1, 11.9,1,1, 18.795, 10590.229, 377.158, 52838.003 24/07/04,11:56:16,12,09,1, 11.9,1,1, 18.795, 10590.239, 377.166, 52838.054 24/07/04,11:56:16,13,09,1, 11.9,1,1, 18.795, 10590.239, 377.173, 52838.033 24/07/04,11:56:16,14,09,1, 11.9,1,1, 18.795, 10590.254, 377.176, 52838.039 24/07/04,11:56:16,15,09,1, 11.9,1,1, 18.795, 10590.261, 377.193, 52838.035 24/07/04,11:56:16,16,09,1, 11.9,1,1, 18.795, 10590.228, 377.173, 52838.011 24/07/04,11:56:16,17,09,1, 11.9,1,1, 18.795, 10590.247, 377.134, 52837.984 24/07/04,11:56:16,18,09,1, 11.9,1,1, 18.795, 10590.250, 377.168, 52838.034 24/07/04,11:56:16,19,09,1, 11.9,1,1, 18.795, 10590.226, 377.186, 52838.046 24/07/04,11:56:17,00,09,1, 11.9,1,1, 18.799, 10590.221, 377.186, 52838.046 24/07/04,11:56:17,01,09,1, 11.9,1,1, 18.799, 10590.273, 377.165, 52838.019 24/07/04,11:56:17,02,09,1, 11.9,1,1, 18.799, 10590.270, 377.200, 52838.010 24/07/04,11:56:17,03,09,1, 11.9,1,1, 18.799, 10590.245, 377.184, 52838.016 24/07/04,11:56:17,04,09,1, 11.9,1,1, 18.799, 10590.269, 377.163, 52838.105 24/07/04,11:56:17,05,09,1, 11.9,1,1, 18.799, 10590.249, 377.188, 52838.026 24/07/04,11:56:17,06,09,1, 11.9,1,1, 18.799, 10590.264, 377.181, 52838.050 24/07/04,11:56:17,07,09,1, 11.9,1,1, 18.799, 10590.271, 377.188, 52838.048 24/07/04,11:56:17,08,09,1, 11.9,1,1, 18.799, 10590.258, 377.206, 52838.010 24/07/04,11:56:17,09,09,1, 11.9,1,1, 18.799, 10590.282, 377.181, 52838.075 24/07/04,11:56:17,10,09,1, 11.9,1,1, 18.799, 10590.259, 377.210, 52838.068 24/07/04,11:56:17,11,09,1, 11.9,1,1, 18.799, 10590.262, 377.199, 52838.021 24/07/04,11:56:17,12,09,1, 11.9,1,1, 18.799, 10590.251, 377.179, 52838.022 24/07/04,11:56:17,13,09,1, 11.9,1,1, 18.799, 10590.259, 377.191, 52838.076 24/07/04,11:56:17,14,09,1, 11.9,1,1, 18.799, 10590.238, 377.210, 52838.057 24/07/04,11:56:17,15,09,1, 11.9,1,1, 18.799, 10590.265, 377.194, 52838.041 24/07/04,11:56:17,16,09,1, 11.9,1,1, 18.799, 10590.272, 377.194, 52838.051 24/07/04,11:56:17,17,09,1, 11.9,1,1, 18.799, 10590.269, 377.200, 52838.028 24/07/04,11:56:17,18,09,1, 11.9,1,1, 18.799, 10590.268, 377.205, 52838.113 24/07/04,11:56:17,19,09,1, 11.9,1,1, 18.799, 10590.276, 377.186, 52838.073 24/07/04,11:56:18,00,08,1, 11.9,1,1, 18.796, 10590.271, 377.186, 52838.073 24/07/04,11:56:18,01,08,1, 11.9,1,1, 18.796, 10590.264, 377.206, 52838.053 24/07/04,11:56:18,02,08,1, 11.9,1,1, 18.796, 10590.280, 377.200, 52838.026 24/07/04,11:56:18,03,08,1, 11.9,1,1, 18.796, 10590.270, 377.224, 52838.061 24/07/04,11:56:18,04,08,1, 11.9,1,1, 18.796, 10590.284, 377.221, 52838.045 24/07/04,11:56:18,05,08,1, 11.9,1,1, 18.796, 10590.259, 377.227, 52837.997 24/07/04,11:56:18,06,08,1, 11.9,1,1, 18.796, 10590.291, 377.207, 52838.088 24/07/04,11:56:18,07,08,1, 11.9,1,1, 18.796, 10590.260, 377.225, 52838.073 24/07/04,11:56:18,08,08,1, 11.9,1,1, 18.796, 10590.276, 377.218, 52837.991 24/07/04,11:56:18,09,08,1, 11.9,1,1, 18.796, 10590.297, 377.228, 52838.099 24/07/04,11:56:18,10,08,1, 11.9,1,1, 18.796, 10590.272, 377.227, 52838.026 24/07/04,11:56:18,11,08,1, 11.9,1,1, 18.796, 10590.259, 377.207, 52838.025 24/07/04,11:56:18,12,08,1, 11.9,1,1, 18.796, 10590.280, 377.242, 52838.024 24/07/04,11:56:18,13,08,1, 11.9,1,1, 18.796, 10590.278, 377.229, 52838.046 24/07/04,11:56:18,14,08,1, 11.9,1,1, 18.796, 10590.288, 377.241, 52838.018 24/07/04,11:56:18,15,08,1, 11.9,1,1, 18.796, 10590.273, 377.265, 52838.029 24/07/04,11:56:18,16,08,1, 11.9,1,1, 18.796, 10590.265, 377.273, 52838.040 24/07/04,11:56:18,17,08,1, 11.9,1,1, 18.796, 10590.284, 377.248, 52838.007 24/07/04,11:56:18,18,08,1, 11.9,1,1, 18.796, 10590.286, 377.243, 52838.065 24/07/04,11:56:18,19,08,1, 11.9,1,1, 18.796, 10590.270, 377.206, 52838.090 24/07/04,11:56:19,00,08,1, 11.9,1,1, 18.801, 10590.262, 377.206, 52838.090 24/07/04,11:56:19,01,08,1, 11.9,1,1, 18.801, 10590.287, 377.248, 52838.032 24/07/04,11:56:19,02,08,1, 11.9,1,1, 18.801, 10590.283, 377.239, 52838.059 24/07/04,11:56:19,03,08,1, 11.9,1,1, 18.801, 10590.255, 377.272, 52838.071 24/07/04,11:56:19,04,08,1, 11.9,1,1, 18.801, 10590.272, 377.272, 52838.077 24/07/04,11:56:19,05,08,1, 11.9,1,1, 18.801, 10590.300, 377.261, 52838.085 24/07/04,11:56:19,06,08,1, 11.9,1,1, 18.801, 10590.283, 377.254, 52838.114 24/07/04,11:56:19,07,08,1, 11.9,1,1, 18.801, 10590.302, 377.247, 52838.020 24/07/04,11:56:19,08,08,1, 11.9,1,1, 18.801, 10590.281, 377.265, 52838.051 24/07/04,11:56:19,09,08,1, 11.9,1,1, 18.801, 10590.317, 377.253, 52838.017 24/07/04,11:56:19,10,08,1, 11.9,1,1, 18.801, 10590.282, 377.278, 52838.068 24/07/04,11:56:19,11,08,1, 11.9,1,1, 18.801, 10590.314, 377.268, 52837.988 24/07/04,11:56:19,12,08,1, 11.9,1,1, 18.801, 10590.301, 377.293, 52838.011 24/07/04,11:56:19,13,08,1, 11.9,1,1, 18.801, 10590.291, 377.269, 52838.037 24/07/04,11:56:19,14,08,1, 11.9,1,1, 18.801, 10590.316, 377.281, 52838.047 24/07/04,11:56:19,15,08,1, 11.9,1,1, 18.801, 10590.294, 377.292, 52838.073 24/07/04,11:56:19,16,08,1, 11.9,1,1, 18.801, 10590.297, 377.275, 52838.089 24/07/04,11:56:19,17,08,1, 11.9,1,1, 18.801, 10590.302, 377.297, 52838.053 24/07/04,11:56:19,18,08,1, 11.9,1,1, 18.801, 10590.290, 377.296, 52838.045 24/07/04,11:56:19,19,08,1, 11.9,1,1, 18.801, 10590.330, 377.295, 52838.053 24/07/04,11:56:20,00,08,1, 11.9,1,1, 18.799, 10590.329, 377.295, 52838.053 24/07/04,11:56:20,01,08,1, 11.9,1,1, 18.799, 10590.326, 377.298, 52838.078 24/07/04,11:56:20,02,08,1, 11.9,1,1, 18.799, 10590.311, 377.310, 52838.040 24/07/04,11:56:20,03,08,1, 11.9,1,1, 18.799, 10590.295, 377.305, 52838.033 24/07/04,11:56:20,04,08,1, 11.9,1,1, 18.799, 10590.313, 377.328, 52838.080 24/07/04,11:56:20,05,08,1, 11.9,1,1, 18.799, 10590.306, 377.307, 52838.016 24/07/04,11:56:20,06,08,1, 11.9,1,1, 18.799, 10590.311, 377.326, 52838.086 24/07/04,11:56:20,07,08,1, 11.9,1,1, 18.799, 10590.302, 377.330, 52838.048 24/07/04,11:56:20,08,08,1, 11.9,1,1, 18.799, 10590.305, 377.318, 52838.070 24/07/04,11:56:20,09,08,1, 11.9,1,1, 18.799, 10590.319, 377.333, 52838.063 24/07/04,11:56:20,10,08,1, 11.9,1,1, 18.799, 10590.287, 377.337, 52838.025 24/07/04,11:56:20,11,08,1, 11.9,1,1, 18.799, 10590.312, 377.331, 52838.092 24/07/04,11:56:20,12,08,1, 11.9,1,1, 18.799, 10590.300, 377.333, 52838.044 24/07/04,11:56:20,13,08,1, 11.9,1,1, 18.799, 10590.309, 377.334, 52838.058 24/07/04,11:56:20,14,08,1, 11.9,1,1, 18.799, 10590.328, 377.369, 52838.077 24/07/04,11:56:20,15,08,1, 11.9,1,1, 18.799, 10590.291, 377.353, 52838.120 24/07/04,11:56:20,16,08,1, 11.9,1,1, 18.799, 10590.300, 377.320, 52838.035 24/07/04,11:56:20,17,08,1, 11.9,1,1, 18.799, 10590.313, 377.332, 52838.034 24/07/04,11:56:20,18,08,1, 11.9,1,1, 18.799, 10590.289, 377.325, 52838.009 24/07/04,11:56:20,19,08,1, 11.9,1,1, 18.799, 10590.298, 377.336, 52838.045 24/07/04,11:56:21,00,08,1, 11.9,1,1, 18.800, 10590.296, 377.336, 52838.045 24/07/04,11:56:21,01,08,1, 11.9,1,1, 18.800, 10590.286, 377.348, 52838.091 24/07/04,11:56:21,02,08,1, 11.9,1,1, 18.800, 10590.293, 377.320, 52838.071 24/07/04,11:56:21,03,08,1, 11.9,1,1, 18.800, 10590.282, 377.352, 52838.068 24/07/04,11:56:21,04,08,1, 11.9,1,1, 18.800, 10590.294, 377.342, 52838.051 24/07/04,11:56:21,05,08,1, 11.9,1,1, 18.800, 10590.322, 377.360, 52838.130 24/07/04,11:56:21,06,08,1, 11.9,1,1, 18.800, 10590.302, 377.330, 52838.108 24/07/04,11:56:21,07,08,1, 11.9,1,1, 18.800, 10590.308, 377.361, 52838.124 24/07/04,11:56:21,08,08,1, 11.9,1,1, 18.800, 10590.323, 377.369, 52838.035 24/07/04,11:56:21,09,08,1, 11.9,1,1, 18.800, 10590.312, 377.359, 52838.040 24/07/04,11:56:21,10,08,1, 11.9,1,1, 18.800, 10590.311, 377.369, 52838.119 24/07/04,11:56:21,11,08,1, 11.9,1,1, 18.800, 10590.297, 377.360, 52838.059 24/07/04,11:56:21,12,08,1, 11.9,1,1, 18.800, 10590.320, 377.347, 52838.037 24/07/04,11:56:21,13,08,1, 11.9,1,1, 18.800, 10590.285, 377.356, 52838.126 24/07/04,11:56:21,14,08,1, 11.9,1,1, 18.800, 10590.308, 377.349, 52838.087 24/07/04,11:56:21,15,08,1, 11.9,1,1, 18.800, 10590.308, 377.362, 52838.125 24/07/04,11:56:21,16,08,1, 11.9,1,1, 18.800, 10590.295, 377.342, 52838.065 24/07/04,11:56:21,17,08,1, 11.9,1,1, 18.800, 10590.316, 377.354, 52838.127 24/07/04,11:56:21,18,08,1, 11.9,1,1, 18.800, 10590.317, 377.352, 52838.084 24/07/04,11:56:21,19,08,1, 11.9,1,1, 18.800, 10590.319, 377.366, 52838.176 24/07/04,11:56:22,00,08,1, 11.9,1,1, 18.800, 10590.312, 377.366, 52838.176 24/07/04,11:56:22,01,08,1, 11.9,1,1, 18.800, 10590.336, 377.342, 52838.134 24/07/04,11:56:22,02,08,1, 11.9,1,1, 18.800, 10590.324, 377.372, 52838.054 24/07/04,11:56:22,03,08,1, 11.9,1,1, 18.800, 10590.302, 377.382, 52838.121 24/07/04,11:56:22,04,08,1, 11.9,1,1, 18.800, 10590.332, 377.375, 52838.121 24/07/04,11:56:22,05,08,1, 11.9,1,1, 18.800, 10590.328, 377.350, 52838.060 24/07/04,11:56:22,06,08,1, 11.9,1,1, 18.800, 10590.308, 377.379, 52838.068 24/07/04,11:56:22,07,08,1, 11.9,1,1, 18.800, 10590.304, 377.372, 52838.106 24/07/04,11:56:22,08,08,1, 11.9,1,1, 18.800, 10590.308, 377.388, 52838.131 24/07/04,11:56:22,09,08,1, 11.9,1,1, 18.800, 10590.327, 377.384, 52838.095 24/07/04,11:56:22,10,08,1, 11.9,1,1, 18.800, 10590.322, 377.369, 52838.142 24/07/04,11:56:22,11,08,1, 11.9,1,1, 18.800, 10590.319, 377.387, 52838.086 24/07/04,11:56:22,12,08,1, 11.9,1,1, 18.800, 10590.319, 377.390, 52838.064 24/07/04,11:56:22,13,08,1, 11.9,1,1, 18.800, 10590.320, 377.382, 52838.118 24/07/04,11:56:22,14,08,1, 11.9,1,1, 18.800, 10590.309, 377.366, 52838.043 24/07/04,11:56:22,15,08,1, 11.9,1,1, 18.800, 10590.317, 377.398, 52838.118 24/07/04,11:56:22,16,08,1, 11.9,1,1, 18.800, 10590.297, 377.393, 52838.094 24/07/04,11:56:22,17,08,1, 11.9,1,1, 18.800, 10590.319, 377.379, 52838.172 24/07/04,11:56:22,18,08,1, 11.9,1,1, 18.800, 10590.314, 377.411, 52838.162 24/07/04,11:56:22,19,08,1, 11.9,1,1, 18.800, 10590.323, 377.389, 52838.119 24/07/04,11:56:23,00,09,1, 11.9,1,1, 18.795, 10590.321, 377.389, 52838.119 24/07/04,11:56:23,01,09,1, 11.9,1,1, 18.795, 10590.291, 377.403, 52838.109 24/07/04,11:56:23,02,09,1, 11.9,1,1, 18.795, 10590.319, 377.425, 52838.104 24/07/04,11:56:23,03,09,1, 11.9,1,1, 18.795, 10590.315, 377.428, 52838.161 24/07/04,11:56:23,04,09,1, 11.9,1,1, 18.795, 10590.323, 377.409, 52838.160 24/07/04,11:56:23,05,09,1, 11.9,1,1, 18.795, 10590.285, 377.424, 52838.163 24/07/04,11:56:23,06,09,1, 11.9,1,1, 18.795, 10590.301, 377.440, 52838.130 24/07/04,11:56:23,07,09,1, 11.9,1,1, 18.795, 10590.302, 377.437, 52838.190 24/07/04,11:56:23,08,09,1, 11.9,1,1, 18.795, 10590.286, 377.435, 52838.148 24/07/04,11:56:23,09,09,1, 11.9,1,1, 18.795, 10590.318, 377.414, 52838.087 24/07/04,11:56:23,10,09,1, 11.9,1,1, 18.795, 10590.280, 377.420, 52838.089 24/07/04,11:56:23,11,09,1, 11.9,1,1, 18.795, 10590.291, 377.443, 52838.094 24/07/04,11:56:23,12,09,1, 11.9,1,1, 18.795, 10590.290, 377.459, 52838.070 24/07/04,11:56:23,13,09,1, 11.9,1,1, 18.795, 10590.272, 377.470, 52838.104 24/07/04,11:56:23,14,09,1, 11.9,1,1, 18.795, 10590.298, 377.446, 52838.145 24/07/04,11:56:23,15,09,1, 11.9,1,1, 18.795, 10590.287, 377.454, 52838.156 24/07/04,11:56:23,16,09,1, 11.9,1,1, 18.795, 10590.301, 377.447, 52838.053 24/07/04,11:56:23,17,09,1, 11.9,1,1, 18.795, 10590.293, 377.447, 52838.126 24/07/04,11:56:23,18,09,1, 11.9,1,1, 18.795, 10590.279, 377.460, 52838.130 24/07/04,11:56:23,19,09,1, 11.9,1,1, 18.795, 10590.307, 377.464, 52838.097 24/07/04,11:56:24,00,08,1, 11.9,1,1, 18.797, 10590.304, 377.464, 52838.097 24/07/04,11:56:24,01,08,1, 11.9,1,1, 18.797, 10590.302, 377.478, 52838.118 24/07/04,11:56:24,02,08,1, 11.9,1,1, 18.797, 10590.310, 377.467, 52838.112 24/07/04,11:56:24,03,08,1, 11.9,1,1, 18.797, 10590.323, 377.460, 52838.100 24/07/04,11:56:24,04,08,1, 11.9,1,1, 18.797, 10590.318, 377.478, 52838.113 24/07/04,11:56:24,05,08,1, 11.9,1,1, 18.797, 10590.311, 377.474, 52838.120 24/07/04,11:56:24,06,08,1, 11.9,1,1, 18.797, 10590.310, 377.470, 52838.155 24/07/04,11:56:24,07,08,1, 11.9,1,1, 18.797, 10590.290, 377.474, 52838.143 24/07/04,11:56:24,08,08,1, 11.9,1,1, 18.797, 10590.311, 377.467, 52838.089 24/07/04,11:56:24,09,08,1, 11.9,1,1, 18.797, 10590.294, 377.503, 52838.188 24/07/04,11:56:24,10,08,1, 11.9,1,1, 18.797, 10590.299, 377.472, 52838.200 24/07/04,11:56:24,11,08,1, 11.9,1,1, 18.797, 10590.296, 377.498, 52838.162 24/07/04,11:56:24,12,08,1, 11.9,1,1, 18.797, 10590.328, 377.488, 52838.148 24/07/04,11:56:24,13,08,1, 11.9,1,1, 18.797, 10590.325, 377.501, 52838.133 24/07/04,11:56:24,14,08,1, 11.9,1,1, 18.797, 10590.316, 377.485, 52838.193 24/07/04,11:56:24,15,08,1, 11.9,1,1, 18.797, 10590.319, 377.522, 52838.193 24/07/04,11:56:24,16,08,1, 11.9,1,1, 18.797, 10590.314, 377.495, 52838.150 24/07/04,11:56:24,17,08,1, 11.9,1,1, 18.797, 10590.303, 377.505, 52838.182 24/07/04,11:56:24,18,08,1, 11.9,1,1, 18.797, 10590.324, 377.515, 52838.160 24/07/04,11:56:24,19,08,1, 11.9,1,1, 18.797, 10590.318, 377.506, 52838.096 24/07/04,11:56:25,00,09,1, 11.8,1,1, 18.798, 10590.312, 377.506, 52838.096 24/07/04,11:56:25,01,09,1, 11.8,1,1, 18.798, 10590.307, 377.497, 52838.190 24/07/04,11:56:25,02,09,1, 11.8,1,1, 18.798, 10590.328, 377.531, 52838.186 24/07/04,11:56:25,03,09,1, 11.8,1,1, 18.798, 10590.304, 377.518, 52838.145 24/07/04,11:56:25,04,09,1, 11.8,1,1, 18.798, 10590.305, 377.498, 52838.154 24/07/04,11:56:25,05,09,1, 11.8,1,1, 18.798, 10590.290, 377.550, 52838.164 24/07/04,11:56:25,06,09,1, 11.8,1,1, 18.798, 10590.306, 377.529, 52838.169 24/07/04,11:56:25,07,09,1, 11.8,1,1, 18.798, 10590.314, 377.521, 52838.128 24/07/04,11:56:25,08,09,1, 11.8,1,1, 18.798, 10590.317, 377.529, 52838.191 24/07/04,11:56:25,09,09,1, 11.8,1,1, 18.798, 10590.320, 377.518, 52838.163 24/07/04,11:56:25,10,09,1, 11.8,1,1, 18.798, 10590.319, 377.529, 52838.149 24/07/04,11:56:25,11,09,1, 11.8,1,1, 18.798, 10590.306, 377.531, 52838.183 24/07/04,11:56:25,12,09,1, 11.8,1,1, 18.798, 10590.309, 377.572, 52838.223 24/07/04,11:56:25,13,09,1, 11.8,1,1, 18.798, 10590.319, 377.542, 52838.166 24/07/04,11:56:25,14,09,1, 11.8,1,1, 18.798, 10590.324, 377.547, 52838.159 24/07/04,11:56:25,15,09,1, 11.8,1,1, 18.798, 10590.317, 377.566, 52838.140 24/07/04,11:56:25,16,09,1, 11.8,1,1, 18.798, 10590.304, 377.564, 52838.189 24/07/04,11:56:25,17,09,1, 11.8,1,1, 18.798, 10590.315, 377.566, 52838.219 24/07/04,11:56:25,18,09,1, 11.8,1,1, 18.798, 10590.317, 377.568, 52838.163 24/07/04,11:56:25,19,09,1, 11.8,1,1, 18.798, 10590.302, 377.563, 52838.182 24/07/04,11:56:26,00,08,1, 11.9,1,1, 18.801, 10590.296, 377.563, 52838.182 24/07/04,11:56:26,01,08,1, 11.9,1,1, 18.801, 10590.307, 377.555, 52838.174 24/07/04,11:56:26,02,08,1, 11.9,1,1, 18.801, 10590.281, 377.566, 52838.226 24/07/04,11:56:26,03,08,1, 11.9,1,1, 18.801, 10590.295, 377.564, 52838.180 24/07/04,11:56:26,04,08,1, 11.9,1,1, 18.801, 10590.328, 377.548, 52838.108 24/07/04,11:56:26,05,08,1, 11.9,1,1, 18.801, 10590.308, 377.592, 52838.184 24/07/04,11:56:26,06,08,1, 11.9,1,1, 18.801, 10590.290, 377.562, 52838.130 24/07/04,11:56:26,07,08,1, 11.9,1,1, 18.801, 10590.314, 377.584, 52838.191 24/07/04,11:56:26,08,08,1, 11.9,1,1, 18.801, 10590.279, 377.591, 52838.210 24/07/04,11:56:26,09,08,1, 11.9,1,1, 18.801, 10590.308, 377.572, 52838.171 24/07/04,11:56:26,10,08,1, 11.9,1,1, 18.801, 10590.298, 377.586, 52838.112 24/07/04,11:56:26,11,08,1, 11.9,1,1, 18.801, 10590.300, 377.575, 52838.118 24/07/04,11:56:26,12,08,1, 11.9,1,1, 18.801, 10590.295, 377.590, 52838.144 24/07/04,11:56:26,13,08,1, 11.9,1,1, 18.801, 10590.282, 377.574, 52838.117 24/07/04,11:56:26,14,08,1, 11.9,1,1, 18.801, 10590.325, 377.592, 52838.164 24/07/04,11:56:26,15,08,1, 11.9,1,1, 18.801, 10590.306, 377.611, 52838.224 24/07/04,11:56:26,16,08,1, 11.9,1,1, 18.801, 10590.317, 377.592, 52838.163 24/07/04,11:56:26,17,08,1, 11.9,1,1, 18.801, 10590.323, 377.607, 52838.257 24/07/04,11:56:26,18,08,1, 11.9,1,1, 18.801, 10590.326, 377.589, 52838.150 24/07/04,11:56:26,19,08,1, 11.9,1,1, 18.801, 10590.305, 377.604, 52838.196 24/07/04,11:56:27,00,09,1, 11.9,1,1, 18.800, 10590.304, 377.604, 52838.196 24/07/04,11:56:27,01,09,1, 11.9,1,1, 18.800, 10590.302, 377.597, 52838.193 24/07/04,11:56:27,02,09,1, 11.9,1,1, 18.800, 10590.298, 377.601, 52838.165 24/07/04,11:56:27,03,09,1, 11.9,1,1, 18.800, 10590.324, 377.626, 52838.215 24/07/04,11:56:27,04,09,1, 11.9,1,1, 18.800, 10590.309, 377.628, 52838.177 24/07/04,11:56:27,05,09,1, 11.9,1,1, 18.800, 10590.321, 377.645, 52838.249 24/07/04,11:56:27,06,09,1, 11.9,1,1, 18.800, 10590.322, 377.628, 52838.278 24/07/04,11:56:27,07,09,1, 11.9,1,1, 18.800, 10590.301, 377.628, 52838.202 24/07/04,11:56:27,08,09,1, 11.9,1,1, 18.800, 10590.335, 377.630, 52838.201 24/07/04,11:56:27,09,09,1, 11.9,1,1, 18.800, 10590.325, 377.627, 52838.248 24/07/04,11:56:27,10,09,1, 11.9,1,1, 18.800, 10590.331, 377.622, 52838.174 24/07/04,11:56:27,11,09,1, 11.9,1,1, 18.800, 10590.320, 377.620, 52838.186 24/07/04,11:56:27,12,09,1, 11.9,1,1, 18.800, 10590.336, 377.633, 52838.160 24/07/04,11:56:27,13,09,1, 11.9,1,1, 18.800, 10590.318, 377.631, 52838.239 24/07/04,11:56:27,14,09,1, 11.9,1,1, 18.800, 10590.320, 377.650, 52838.267 24/07/04,11:56:27,15,09,1, 11.9,1,1, 18.800, 10590.326, 377.631, 52838.168 24/07/04,11:56:27,16,09,1, 11.9,1,1, 18.800, 10590.323, 377.636, 52838.211 24/07/04,11:56:27,17,09,1, 11.9,1,1, 18.800, 10590.304, 377.619, 52838.184 24/07/04,11:56:27,18,09,1, 11.9,1,1, 18.800, 10590.343, 377.640, 52838.194 24/07/04,11:56:27,19,09,1, 11.9,1,1, 18.800, 10590.317, 377.623, 52838.225 24/07/04,11:56:28,00,10,1, 11.9,1,1, 18.801, 10590.312, 377.623, 52838.225 24/07/04,11:56:28,01,10,1, 11.9,1,1, 18.801, 10590.329, 377.596, 52838.202 24/07/04,11:56:28,02,10,1, 11.9,1,1, 18.801, 10590.296, 377.622, 52838.252 24/07/04,11:56:28,03,10,1, 11.9,1,1, 18.801, 10590.323, 377.640, 52838.193 24/07/04,11:56:28,04,10,1, 11.9,1,1, 18.801, 10590.311, 377.635, 52838.167 24/07/04,11:56:28,05,10,1, 11.9,1,1, 18.801, 10590.336, 377.620, 52838.179 24/07/04,11:56:28,06,10,1, 11.9,1,1, 18.801, 10590.327, 377.640, 52838.223 24/07/04,11:56:28,07,10,1, 11.9,1,1, 18.801, 10590.335, 377.637, 52838.156 24/07/04,11:56:28,08,10,1, 11.9,1,1, 18.801, 10590.294, 377.624, 52838.198 24/07/04,11:56:28,09,10,1, 11.9,1,1, 18.801, 10590.326, 377.630, 52838.186 24/07/04,11:56:28,10,10,1, 11.9,1,1, 18.801, 10590.316, 377.635, 52838.173 24/07/04,11:56:28,11,10,1, 11.9,1,1, 18.801, 10590.297, 377.633, 52838.247 24/07/04,11:56:28,12,10,1, 11.9,1,1, 18.801, 10590.297, 377.628, 52838.226 24/07/04,11:56:28,13,10,1, 11.9,1,1, 18.801, 10590.330, 377.635, 52838.205 24/07/04,11:56:28,14,10,1, 11.9,1,1, 18.801, 10590.299, 377.651, 52838.234 24/07/04,11:56:28,15,10,1, 11.9,1,1, 18.801, 10590.293, 377.654, 52838.206 24/07/04,11:56:28,16,10,1, 11.9,1,1, 18.801, 10590.328, 377.647, 52838.261 24/07/04,11:56:28,17,10,1, 11.9,1,1, 18.801, 10590.313, 377.673, 52838.234 24/07/04,11:56:28,18,10,1, 11.9,1,1, 18.801, 10590.308, 377.685, 52838.263 24/07/04,11:56:28,19,10,1, 11.9,1,1, 18.801, 10590.324, 377.668, 52838.230 24/07/04,11:56:29,00,10,1, 11.9,1,1, 18.799, 10590.321, 377.668, 52838.230 24/07/04,11:56:29,01,10,1, 11.9,1,1, 18.799, 10590.298, 377.688, 52838.230 24/07/04,11:56:29,02,10,1, 11.9,1,1, 18.799, 10590.322, 377.687, 52838.221 24/07/04,11:56:29,03,10,1, 11.9,1,1, 18.799, 10590.346, 377.668, 52838.195 24/07/04,11:56:29,04,10,1, 11.9,1,1, 18.799, 10590.326, 377.657, 52838.212 24/07/04,11:56:29,05,10,1, 11.9,1,1, 18.799, 10590.296, 377.679, 52838.214 24/07/04,11:56:29,06,10,1, 11.9,1,1, 18.799, 10590.314, 377.672, 52838.174 24/07/04,11:56:29,07,10,1, 11.9,1,1, 18.799, 10590.297, 377.681, 52838.163 24/07/04,11:56:29,08,10,1, 11.9,1,1, 18.799, 10590.318, 377.686, 52838.237 24/07/04,11:56:29,09,10,1, 11.9,1,1, 18.799, 10590.323, 377.691, 52838.168 24/07/04,11:56:29,10,10,1, 11.9,1,1, 18.799, 10590.313, 377.695, 52838.217 24/07/04,11:56:29,11,10,1, 11.9,1,1, 18.799, 10590.297, 377.702, 52838.240 24/07/04,11:56:29,12,10,1, 11.9,1,1, 18.799, 10590.319, 377.685, 52838.235 24/07/04,11:56:29,13,10,1, 11.9,1,1, 18.799, 10590.314, 377.701, 52838.205 24/07/04,11:56:29,14,10,1, 11.9,1,1, 18.799, 10590.300, 377.700, 52838.158 24/07/04,11:56:29,15,10,1, 11.9,1,1, 18.799, 10590.309, 377.705, 52838.218 24/07/04,11:56:29,16,10,1, 11.9,1,1, 18.799, 10590.294, 377.688, 52838.239 24/07/04,11:56:29,17,10,1, 11.9,1,1, 18.799, 10590.311, 377.703, 52838.246 24/07/04,11:56:29,18,10,1, 11.9,1,1, 18.799, 10590.306, 377.676, 52838.213 24/07/04,11:56:29,19,10,1, 11.9,1,1, 18.799, 10590.290, 377.702, 52838.224 24/07/04,11:56:30,00,09,1, 11.9,1,1, 18.799, 10590.287, 377.702, 52838.224 24/07/04,11:56:30,01,09,1, 11.9,1,1, 18.799, 10590.279, 377.716, 52838.257 24/07/04,11:56:30,02,09,1, 11.9,1,1, 18.799, 10590.286, 377.716, 52838.262 24/07/04,11:56:30,03,09,1, 11.9,1,1, 18.799, 10590.290, 377.703, 52838.225 24/07/04,11:56:30,04,09,1, 11.9,1,1, 18.799, 10590.277, 377.727, 52838.275 24/07/04,11:56:30,05,09,1, 11.9,1,1, 18.799, 10590.301, 377.704, 52838.134 24/07/04,11:56:30,06,09,1, 11.9,1,1, 18.799, 10590.310, 377.721, 52838.268 24/07/04,11:56:30,07,09,1, 11.9,1,1, 18.799, 10590.305, 377.732, 52838.217 24/07/04,11:56:30,08,09,1, 11.9,1,1, 18.799, 10590.282, 377.736, 52838.255 24/07/04,11:56:30,09,09,1, 11.9,1,1, 18.799, 10590.307, 377.754, 52838.265 24/07/04,11:56:30,10,09,1, 11.9,1,1, 18.799, 10590.293, 377.740, 52838.252 24/07/04,11:56:30,11,09,1, 11.9,1,1, 18.799, 10590.306, 377.735, 52838.282 24/07/04,11:56:30,12,09,1, 11.9,1,1, 18.799, 10590.303, 377.765, 52838.194 24/07/04,11:56:30,13,09,1, 11.9,1,1, 18.799, 10590.279, 377.728, 52838.240 24/07/04,11:56:30,14,09,1, 11.9,1,1, 18.799, 10590.313, 377.749, 52838.195 24/07/04,11:56:30,15,09,1, 11.9,1,1, 18.799, 10590.310, 377.734, 52838.257 24/07/04,11:56:30,16,09,1, 11.9,1,1, 18.799, 10590.322, 377.751, 52838.252 24/07/04,11:56:30,17,09,1, 11.9,1,1, 18.799, 10590.326, 377.764, 52838.275 24/07/04,11:56:30,18,09,1, 11.9,1,1, 18.799, 10590.331, 377.740, 52838.273 24/07/04,11:56:30,19,09,1, 11.9,1,1, 18.799, 10590.337, 377.750, 52838.283 24/07/04,11:56:31,00,09,1, 11.9,1,1, 18.801, 10590.329, 377.750, 52838.283 24/07/04,11:56:31,01,09,1, 11.9,1,1, 18.801, 10590.322, 377.739, 52838.275 24/07/04,11:56:31,02,09,1, 11.9,1,1, 18.801, 10590.314, 377.759, 52838.296 24/07/04,11:56:31,03,09,1, 11.9,1,1, 18.801, 10590.335, 377.767, 52838.249 24/07/04,11:56:31,04,09,1, 11.9,1,1, 18.801, 10590.315, 377.768, 52838.225 24/07/04,11:56:31,05,09,1, 11.9,1,1, 18.801, 10590.298, 377.757, 52838.193 24/07/04,11:56:31,06,09,1, 11.9,1,1, 18.801, 10590.306, 377.773, 52838.220 24/07/04,11:56:31,07,09,1, 11.9,1,1, 18.801, 10590.327, 377.756, 52838.290 24/07/04,11:56:31,08,09,1, 11.9,1,1, 18.801, 10590.312, 377.747, 52838.197 24/07/04,11:56:31,09,09,1, 11.9,1,1, 18.801, 10590.300, 377.757, 52838.245 24/07/04,11:56:31,10,09,1, 11.9,1,1, 18.801, 10590.302, 377.749, 52838.254 24/07/04,11:56:31,11,09,1, 11.9,1,1, 18.801, 10590.294, 377.762, 52838.215 24/07/04,11:56:31,12,09,1, 11.9,1,1, 18.801, 10590.308, 377.769, 52838.277 24/07/04,11:56:31,13,09,1, 11.9,1,1, 18.801, 10590.305, 377.749, 52838.222 24/07/04,11:56:31,14,09,1, 11.9,1,1, 18.801, 10590.259, 377.780, 52838.256 24/07/04,11:56:31,15,09,1, 11.9,1,1, 18.801, 10590.298, 377.765, 52838.246 24/07/04,11:56:31,16,09,1, 11.9,1,1, 18.801, 10590.274, 377.787, 52838.250 24/07/04,11:56:31,17,09,1, 11.9,1,1, 18.801, 10590.288, 377.774, 52838.208 24/07/04,11:56:31,18,09,1, 11.9,1,1, 18.801, 10590.278, 377.784, 52838.295 24/07/04,11:56:31,19,09,1, 11.9,1,1, 18.801, 10590.298, 377.801, 52838.226 24/07/04,11:56:32,00,09,1, 12.0,1,1, 18.797, 10590.296, 377.801, 52838.226 24/07/04,11:56:32,01,09,1, 12.0,1,1, 18.797, 10590.292, 377.776, 52838.304 24/07/04,11:56:32,02,09,1, 12.0,1,1, 18.797, 10590.285, 377.784, 52838.222 24/07/04,11:56:32,03,09,1, 12.0,1,1, 18.797, 10590.263, 377.785, 52838.316 24/07/04,11:56:32,04,09,1, 12.0,1,1, 18.797, 10590.284, 377.792, 52838.221 24/07/04,11:56:32,05,09,1, 12.0,1,1, 18.797, 10590.291, 377.790, 52838.284 24/07/04,11:56:32,06,09,1, 12.0,1,1, 18.797, 10590.300, 377.807, 52838.270 24/07/04,11:56:32,07,09,1, 12.0,1,1, 18.797, 10590.300, 377.816, 52838.295 24/07/04,11:56:32,08,09,1, 12.0,1,1, 18.797, 10590.307, 377.808, 52838.264 24/07/04,11:56:32,09,09,1, 12.0,1,1, 18.797, 10590.300, 377.803, 52838.315 24/07/04,11:56:32,10,09,1, 12.0,1,1, 18.797, 10590.308, 377.800, 52838.360 24/07/04,11:56:32,11,09,1, 12.0,1,1, 18.797, 10590.297, 377.841, 52838.316 24/07/04,11:56:32,12,09,1, 12.0,1,1, 18.797, 10590.328, 377.825, 52838.285 24/07/04,11:56:32,13,09,1, 12.0,1,1, 18.797, 10590.318, 377.814, 52838.271 24/07/04,11:56:32,14,09,1, 12.0,1,1, 18.797, 10590.293, 377.835, 52838.302 24/07/04,11:56:32,15,09,1, 12.0,1,1, 18.797, 10590.321, 377.846, 52838.301 24/07/04,11:56:32,16,09,1, 12.0,1,1, 18.797, 10590.297, 377.865, 52838.354 24/07/04,11:56:32,17,09,1, 12.0,1,1, 18.797, 10590.299, 377.844, 52838.283 24/07/04,11:56:32,18,09,1, 12.0,1,1, 18.797, 10590.298, 377.868, 52838.327 24/07/04,11:56:32,19,09,1, 12.0,1,1, 18.797, 10590.290, 377.842, 52838.263 24/07/04,11:56:33,00,10,1, 11.9,1,1, 18.797, 10590.287, 377.842, 52838.263 24/07/04,11:56:33,01,10,1, 11.9,1,1, 18.797, 10590.296, 377.865, 52838.358 24/07/04,11:56:33,02,10,1, 11.9,1,1, 18.797, 10590.285, 377.866, 52838.305 24/07/04,11:56:33,03,10,1, 11.9,1,1, 18.797, 10590.314, 377.863, 52838.306 24/07/04,11:56:33,04,10,1, 11.9,1,1, 18.797, 10590.303, 377.874, 52838.271 24/07/04,11:56:33,05,10,1, 11.9,1,1, 18.797, 10590.292, 377.877, 52838.282 24/07/04,11:56:33,06,10,1, 11.9,1,1, 18.797, 10590.297, 377.852, 52838.280 24/07/04,11:56:33,07,10,1, 11.9,1,1, 18.797, 10590.284, 377.854, 52838.265 24/07/04,11:56:33,08,10,1, 11.9,1,1, 18.797, 10590.292, 377.870, 52838.274 24/07/04,11:56:33,09,10,1, 11.9,1,1, 18.797, 10590.269, 377.856, 52838.283 24/07/04,11:56:33,10,10,1, 11.9,1,1, 18.797, 10590.286, 377.887, 52838.348 24/07/04,11:56:33,11,10,1, 11.9,1,1, 18.797, 10590.277, 377.889, 52838.353 24/07/04,11:56:33,12,10,1, 11.9,1,1, 18.797, 10590.295, 377.875, 52838.326 24/07/04,11:56:33,13,10,1, 11.9,1,1, 18.797, 10590.282, 377.893, 52838.333 24/07/04,11:56:33,14,10,1, 11.9,1,1, 18.797, 10590.301, 377.889, 52838.345 24/07/04,11:56:33,15,10,1, 11.9,1,1, 18.797, 10590.293, 377.874, 52838.296 24/07/04,11:56:33,16,10,1, 11.9,1,1, 18.797, 10590.307, 377.878, 52838.351 24/07/04,11:56:33,17,10,1, 11.9,1,1, 18.797, 10590.281, 377.872, 52838.332 24/07/04,11:56:33,18,10,1, 11.9,1,1, 18.797, 10590.298, 377.885, 52838.367 24/07/04,11:56:33,19,10,1, 11.9,1,1, 18.797, 10590.278, 377.883, 52838.350 24/07/04,11:56:34,00,08,1, 11.9,1,1, 18.800, 10590.271, 377.883, 52838.350 24/07/04,11:56:34,01,08,1, 11.9,1,1, 18.800, 10590.313, 377.895, 52838.318 24/07/04,11:56:34,02,08,1, 11.9,1,1, 18.800, 10590.303, 377.906, 52838.395 24/07/04,11:56:34,03,08,1, 11.9,1,1, 18.800, 10590.287, 377.903, 52838.317 24/07/04,11:56:34,04,08,1, 11.9,1,1, 18.800, 10590.311, 377.917, 52838.347 24/07/04,11:56:34,05,08,1, 11.9,1,1, 18.800, 10590.304, 377.918, 52838.313 24/07/04,11:56:34,06,08,1, 11.9,1,1, 18.800, 10590.308, 377.939, 52838.365 24/07/04,11:56:34,07,08,1, 11.9,1,1, 18.800, 10590.321, 377.939, 52838.289 24/07/04,11:56:34,08,08,1, 11.9,1,1, 18.800, 10590.294, 377.935, 52838.313 24/07/04,11:56:34,09,08,1, 11.9,1,1, 18.800, 10590.298, 377.941, 52838.347 24/07/04,11:56:34,10,08,1, 11.9,1,1, 18.800, 10590.290, 377.953, 52838.365 24/07/04,11:56:34,11,08,1, 11.9,1,1, 18.800, 10590.288, 377.943, 52838.358 24/07/04,11:56:34,12,08,1, 11.9,1,1, 18.800, 10590.299, 377.931, 52838.306 24/07/04,11:56:34,13,08,1, 11.9,1,1, 18.800, 10590.268, 377.952, 52838.403 24/07/04,11:56:34,14,08,1, 11.9,1,1, 18.800, 10590.285, 377.955, 52838.374 24/07/04,11:56:34,15,08,1, 11.9,1,1, 18.800, 10590.293, 377.948, 52838.325 24/07/04,11:56:34,16,08,1, 11.9,1,1, 18.800, 10590.291, 377.946, 52838.251 24/07/04,11:56:34,17,08,1, 11.9,1,1, 18.800, 10590.290, 377.934, 52838.268 24/07/04,11:56:34,18,08,1, 11.9,1,1, 18.800, 10590.264, 377.954, 52838.272 24/07/04,11:56:34,19,08,1, 11.9,1,1, 18.800, 10590.296, 377.942, 52838.274 24/07/04,11:56:35,00,09,1, 11.9,1,1, 18.802, 10590.296, 377.942, 52838.274 24/07/04,11:56:35,01,09,1, 11.9,1,1, 18.802, 10590.277, 377.952, 52838.285 24/07/04,11:56:35,02,09,1, 11.9,1,1, 18.802, 10590.278, 377.957, 52838.348 24/07/04,11:56:35,03,09,1, 11.9,1,1, 18.802, 10590.305, 377.980, 52838.325 24/07/04,11:56:35,04,09,1, 11.9,1,1, 18.802, 10590.296, 377.975, 52838.344 24/07/04,11:56:35,05,09,1, 11.9,1,1, 18.802, 10590.279, 377.952, 52838.367 24/07/04,11:56:35,06,09,1, 11.9,1,1, 18.802, 10590.312, 377.979, 52838.299 24/07/04,11:56:35,07,09,1, 11.9,1,1, 18.802, 10590.291, 377.989, 52838.411 24/07/04,11:56:35,08,09,1, 11.9,1,1, 18.802, 10590.289, 377.970, 52838.326 24/07/04,11:56:35,09,09,1, 11.9,1,1, 18.802, 10590.317, 377.976, 52838.327 24/07/04,11:56:35,10,09,1, 11.9,1,1, 18.802, 10590.295, 377.998, 52838.339 24/07/04,11:56:35,11,09,1, 11.9,1,1, 18.802, 10590.299, 377.965, 52838.360 24/07/04,11:56:35,12,09,1, 11.9,1,1, 18.802, 10590.287, 377.998, 52838.357 24/07/04,11:56:35,13,09,1, 11.9,1,1, 18.802, 10590.273, 377.988, 52838.344 24/07/04,11:56:35,14,09,1, 11.9,1,1, 18.802, 10590.252, 378.000, 52838.364 24/07/04,11:56:35,15,09,1, 11.9,1,1, 18.802, 10590.273, 377.993, 52838.338 24/07/04,11:56:35,16,09,1, 11.9,1,1, 18.802, 10590.282, 377.992, 52838.339 24/07/04,11:56:35,17,09,1, 11.9,1,1, 18.802, 10590.273, 377.992, 52838.325 24/07/04,11:56:35,18,09,1, 11.9,1,1, 18.802, 10590.268, 378.014, 52838.390 24/07/04,11:56:35,19,09,1, 11.9,1,1, 18.802, 10590.279, 377.989, 52838.363 24/07/04,11:56:36,00,08,1, 11.9,1,1, 18.801, 10590.279, 377.989, 52838.363 24/07/04,11:56:36,01,08,1, 11.9,1,1, 18.801, 10590.280, 378.008, 52838.383 24/07/04,11:56:36,02,08,1, 11.9,1,1, 18.801, 10590.286, 377.989, 52838.322 24/07/04,11:56:36,03,08,1, 11.9,1,1, 18.801, 10590.295, 378.036, 52838.385 24/07/04,11:56:36,04,08,1, 11.9,1,1, 18.801, 10590.279, 378.033, 52838.323 24/07/04,11:56:36,05,08,1, 11.9,1,1, 18.801, 10590.291, 378.046, 52838.386 24/07/04,11:56:36,06,08,1, 11.9,1,1, 18.801, 10590.308, 378.042, 52838.350 24/07/04,11:56:36,07,08,1, 11.9,1,1, 18.801, 10590.275, 378.038, 52838.356 24/07/04,11:56:36,08,08,1, 11.9,1,1, 18.801, 10590.304, 378.034, 52838.410 24/07/04,11:56:36,09,08,1, 11.9,1,1, 18.801, 10590.307, 378.063, 52838.339 24/07/04,11:56:36,10,08,1, 11.9,1,1, 18.801, 10590.287, 378.038, 52838.380 24/07/04,11:56:36,11,08,1, 11.9,1,1, 18.801, 10590.272, 378.056, 52838.375 24/07/04,11:56:36,12,08,1, 11.9,1,1, 18.801, 10590.289, 378.055, 52838.374 24/07/04,11:56:36,13,08,1, 11.9,1,1, 18.801, 10590.291, 378.034, 52838.356 24/07/04,11:56:36,14,08,1, 11.9,1,1, 18.801, 10590.282, 378.050, 52838.391 24/07/04,11:56:36,15,08,1, 11.9,1,1, 18.801, 10590.272, 378.046, 52838.376 24/07/04,11:56:36,16,08,1, 11.9,1,1, 18.801, 10590.271, 378.056, 52838.430 24/07/04,11:56:36,17,08,1, 11.9,1,1, 18.801, 10590.293, 378.045, 52838.452 24/07/04,11:56:36,18,08,1, 11.9,1,1, 18.801, 10590.293, 378.065, 52838.403 24/07/04,11:56:36,19,08,1, 11.9,1,1, 18.801, 10590.283, 378.043, 52838.358 24/07/04,11:56:37,00,08,1, 11.9,1,1, 18.799, 10590.279, 378.043, 52838.358 24/07/04,11:56:37,01,08,1, 11.9,1,1, 18.799, 10590.275, 378.055, 52838.435 24/07/04,11:56:37,02,08,1, 11.9,1,1, 18.799, 10590.298, 378.052, 52838.335 24/07/04,11:56:37,03,08,1, 11.9,1,1, 18.799, 10590.257, 378.064, 52838.374 24/07/04,11:56:37,04,08,1, 11.9,1,1, 18.799, 10590.269, 378.046, 52838.427 24/07/04,11:56:37,05,08,1, 11.9,1,1, 18.799, 10590.269, 378.053, 52838.432 24/07/04,11:56:37,06,08,1, 11.9,1,1, 18.799, 10590.276, 378.057, 52838.334 24/07/04,11:56:37,07,08,1, 11.9,1,1, 18.799, 10590.284, 378.087, 52838.390 24/07/04,11:56:37,08,08,1, 11.9,1,1, 18.799, 10590.285, 378.089, 52838.441 24/07/04,11:56:37,09,08,1, 11.9,1,1, 18.799, 10590.283, 378.078, 52838.382 24/07/04,11:56:37,10,08,1, 11.9,1,1, 18.799, 10590.277, 378.085, 52838.360 24/07/04,11:56:37,11,08,1, 11.9,1,1, 18.799, 10590.271, 378.096, 52838.382 24/07/04,11:56:37,12,08,1, 11.9,1,1, 18.799, 10590.273, 378.084, 52838.355 24/07/04,11:56:37,13,08,1, 11.9,1,1, 18.799, 10590.243, 378.081, 52838.437 24/07/04,11:56:37,14,08,1, 11.9,1,1, 18.799, 10590.255, 378.112, 52838.391 24/07/04,11:56:37,15,08,1, 11.9,1,1, 18.799, 10590.263, 378.093, 52838.405 24/07/04,11:56:37,16,08,1, 11.9,1,1, 18.799, 10590.217, 378.095, 52838.366 24/07/04,11:56:37,17,08,1, 11.9,1,1, 18.799, 10590.262, 378.126, 52838.420 24/07/04,11:56:37,18,08,1, 11.9,1,1, 18.799, 10590.281, 378.091, 52838.463 24/07/04,11:56:37,19,08,1, 11.9,1,1, 18.799, 10590.276, 378.099, 52838.468 24/07/04,11:56:38,00,09,1, 12.0,1,1, 18.798, 10590.271, 378.099, 52838.468 24/07/04,11:56:38,01,09,1, 12.0,1,1, 18.798, 10590.279, 378.103, 52838.409 24/07/04,11:56:38,02,09,1, 12.0,1,1, 18.798, 10590.277, 378.118, 52838.471 24/07/04,11:56:38,03,09,1, 12.0,1,1, 18.798, 10590.301, 378.112, 52838.405 24/07/04,11:56:38,04,09,1, 12.0,1,1, 18.798, 10590.305, 378.134, 52838.517 24/07/04,11:56:38,05,09,1, 12.0,1,1, 18.798, 10590.271, 378.112, 52838.410 24/07/04,11:56:38,06,09,1, 12.0,1,1, 18.798, 10590.278, 378.140, 52838.366 24/07/04,11:56:38,07,09,1, 12.0,1,1, 18.798, 10590.267, 378.138, 52838.455 24/07/04,11:56:38,08,09,1, 12.0,1,1, 18.798, 10590.263, 378.143, 52838.412 24/07/04,11:56:38,09,09,1, 12.0,1,1, 18.798, 10590.301, 378.133, 52838.454 24/07/04,11:56:38,10,09,1, 12.0,1,1, 18.798, 10590.260, 378.143, 52838.414 24/07/04,11:56:38,11,09,1, 12.0,1,1, 18.798, 10590.261, 378.156, 52838.476 24/07/04,11:56:38,12,09,1, 12.0,1,1, 18.798, 10590.243, 378.144, 52838.442 24/07/04,11:56:38,13,09,1, 12.0,1,1, 18.798, 10590.244, 378.180, 52838.433 24/07/04,11:56:38,14,09,1, 12.0,1,1, 18.798, 10590.247, 378.140, 52838.444 24/07/04,11:56:38,15,09,1, 12.0,1,1, 18.798, 10590.293, 378.157, 52838.422 24/07/04,11:56:38,16,09,1, 12.0,1,1, 18.798, 10590.264, 378.162, 52838.457 24/07/04,11:56:38,17,09,1, 12.0,1,1, 18.798, 10590.271, 378.182, 52838.485 24/07/04,11:56:38,18,09,1, 12.0,1,1, 18.798, 10590.284, 378.169, 52838.509 24/07/04,11:56:38,19,09,1, 12.0,1,1, 18.798, 10590.285, 378.163, 52838.421 24/07/04,11:56:39,00,09,1, 11.8,1,1, 18.801, 10590.279, 378.163, 52838.421 24/07/04,11:56:39,01,09,1, 11.8,1,1, 18.801, 10590.289, 378.162, 52838.476 24/07/04,11:56:39,02,09,1, 11.8,1,1, 18.801, 10590.251, 378.195, 52838.446 24/07/04,11:56:39,03,09,1, 11.8,1,1, 18.801, 10590.249, 378.179, 52838.450 24/07/04,11:56:39,04,09,1, 11.8,1,1, 18.801, 10590.275, 378.158, 52838.403 24/07/04,11:56:39,05,09,1, 11.8,1,1, 18.801, 10590.291, 378.155, 52838.463 24/07/04,11:56:39,06,09,1, 11.8,1,1, 18.801, 10590.275, 378.175, 52838.435 24/07/04,11:56:39,07,09,1, 11.8,1,1, 18.801, 10590.252, 378.173, 52838.507 24/07/04,11:56:39,08,09,1, 11.8,1,1, 18.801, 10590.261, 378.188, 52838.452 24/07/04,11:56:39,09,09,1, 11.8,1,1, 18.801, 10590.245, 378.186, 52838.418 24/07/04,11:56:39,10,09,1, 11.8,1,1, 18.801, 10590.264, 378.185, 52838.445 24/07/04,11:56:39,11,09,1, 11.8,1,1, 18.801, 10590.265, 378.173, 52838.487 24/07/04,11:56:39,12,09,1, 11.8,1,1, 18.801, 10590.265, 378.200, 52838.483 24/07/04,11:56:39,13,09,1, 11.8,1,1, 18.801, 10590.263, 378.196, 52838.465 24/07/04,11:56:39,14,09,1, 11.8,1,1, 18.801, 10590.241, 378.194, 52838.513 24/07/04,11:56:39,15,09,1, 11.8,1,1, 18.801, 10590.262, 378.189, 52838.424 24/07/04,11:56:39,16,09,1, 11.8,1,1, 18.801, 10590.222, 378.209, 52838.481 24/07/04,11:56:39,17,09,1, 11.8,1,1, 18.801, 10590.257, 378.197, 52838.449 24/07/04,11:56:39,18,09,1, 11.8,1,1, 18.801, 10590.249, 378.204, 52838.444 24/07/04,11:56:39,19,09,1, 11.8,1,1, 18.801, 10590.243, 378.210, 52838.480 24/07/04,11:56:40,00,09,1, 11.9,1,1, 18.800, 10590.237, 378.210, 52838.480 24/07/04,11:56:40,01,09,1, 11.9,1,1, 18.800, 10590.273, 378.226, 52838.418 24/07/04,11:56:40,02,09,1, 11.9,1,1, 18.800, 10590.220, 378.223, 52838.480 24/07/04,11:56:40,03,09,1, 11.9,1,1, 18.800, 10590.263, 378.238, 52838.473 24/07/04,11:56:40,04,09,1, 11.9,1,1, 18.800, 10590.248, 378.209, 52838.444 24/07/04,11:56:40,05,09,1, 11.9,1,1, 18.800, 10590.226, 378.242, 52838.465 24/07/04,11:56:40,06,09,1, 11.9,1,1, 18.800, 10590.268, 378.199, 52838.435 24/07/04,11:56:40,07,09,1, 11.9,1,1, 18.800, 10590.265, 378.228, 52838.489 24/07/04,11:56:40,08,09,1, 11.9,1,1, 18.800, 10590.265, 378.229, 52838.456 24/07/04,11:56:40,09,09,1, 11.9,1,1, 18.800, 10590.281, 378.235, 52838.498 24/07/04,11:56:40,10,09,1, 11.9,1,1, 18.800, 10590.250, 378.234, 52838.436 24/07/04,11:56:40,11,09,1, 11.9,1,1, 18.800, 10590.258, 378.244, 52838.426 24/07/04,11:56:40,12,09,1, 11.9,1,1, 18.800, 10590.270, 378.257, 52838.426 24/07/04,11:56:40,13,09,1, 11.9,1,1, 18.800, 10590.283, 378.280, 52838.548 24/07/04,11:56:40,14,09,1, 11.9,1,1, 18.800, 10590.265, 378.266, 52838.500 24/07/04,11:56:40,15,09,1, 11.9,1,1, 18.800, 10590.244, 378.274, 52838.474 24/07/04,11:56:40,16,09,1, 11.9,1,1, 18.800, 10590.268, 378.270, 52838.433 24/07/04,11:56:40,17,09,1, 11.9,1,1, 18.800, 10590.273, 378.280, 52838.437 24/07/04,11:56:40,18,09,1, 11.9,1,1, 18.800, 10590.268, 378.289, 52838.471 24/07/04,11:56:40,19,09,1, 11.9,1,1, 18.800, 10590.266, 378.276, 52838.495 24/07/04,11:56:41,00,09,1, 11.9,1,1, 18.802, 10590.262, 378.276, 52838.495 24/07/04,11:56:41,01,09,1, 11.9,1,1, 18.802, 10590.283, 378.269, 52838.532 24/07/04,11:56:41,02,09,1, 11.9,1,1, 18.802, 10590.241, 378.273, 52838.526 24/07/04,11:56:41,03,09,1, 11.9,1,1, 18.802, 10590.281, 378.284, 52838.500 24/07/04,11:56:41,04,09,1, 11.9,1,1, 18.802, 10590.261, 378.287, 52838.474 24/07/04,11:56:41,05,09,1, 11.9,1,1, 18.802, 10590.267, 378.314, 52838.442 24/07/04,11:56:41,06,09,1, 11.9,1,1, 18.802, 10590.253, 378.306, 52838.510 24/07/04,11:56:41,07,09,1, 11.9,1,1, 18.802, 10590.246, 378.284, 52838.467 24/07/04,11:56:41,08,09,1, 11.9,1,1, 18.802, 10590.286, 378.285, 52838.417 24/07/04,11:56:41,09,09,1, 11.9,1,1, 18.802, 10590.226, 378.313, 52838.508 24/07/04,11:56:41,10,09,1, 11.9,1,1, 18.802, 10590.266, 378.281, 52838.532 24/07/04,11:56:41,11,09,1, 11.9,1,1, 18.802, 10590.291, 378.280, 52838.475 24/07/04,11:56:41,12,09,1, 11.9,1,1, 18.802, 10590.280, 378.311, 52838.519 24/07/04,11:56:41,13,09,1, 11.9,1,1, 18.802, 10590.248, 378.296, 52838.532 24/07/04,11:56:41,14,09,1, 11.9,1,1, 18.802, 10590.261, 378.287, 52838.479 24/07/04,11:56:41,15,09,1, 11.9,1,1, 18.802, 10590.264, 378.288, 52838.468 24/07/04,11:56:41,16,09,1, 11.9,1,1, 18.802, 10590.253, 378.306, 52838.551 24/07/04,11:56:41,17,09,1, 11.9,1,1, 18.802, 10590.248, 378.297, 52838.473 24/07/04,11:56:41,18,09,1, 11.9,1,1, 18.802, 10590.256, 378.295, 52838.484 24/07/04,11:56:41,19,09,1, 11.9,1,1, 18.802, 10590.235, 378.308, 52838.509 24/07/04,11:56:42,00,09,1, 11.9,1,1, 18.807, 10590.229, 378.308, 52838.509 24/07/04,11:56:42,01,09,1, 11.9,1,1, 18.807, 10590.262, 378.319, 52838.508 24/07/04,11:56:42,02,09,1, 11.9,1,1, 18.807, 10590.270, 378.312, 52838.451 24/07/04,11:56:42,03,09,1, 11.9,1,1, 18.807, 10590.272, 378.332, 52838.579 24/07/04,11:56:42,04,09,1, 11.9,1,1, 18.807, 10590.285, 378.334, 52838.443 24/07/04,11:56:42,05,09,1, 11.9,1,1, 18.807, 10590.270, 378.321, 52838.474 24/07/04,11:56:42,06,09,1, 11.9,1,1, 18.807, 10590.269, 378.313, 52838.471 24/07/04,11:56:42,07,09,1, 11.9,1,1, 18.807, 10590.272, 378.317, 52838.464 24/07/04,11:56:42,08,09,1, 11.9,1,1, 18.807, 10590.252, 378.325, 52838.449 24/07/04,11:56:42,09,09,1, 11.9,1,1, 18.807, 10590.250, 378.346, 52838.464 24/07/04,11:56:42,10,09,1, 11.9,1,1, 18.807, 10590.260, 378.303, 52838.458 24/07/04,11:56:42,11,09,1, 11.9,1,1, 18.807, 10590.240, 378.338, 52838.458 24/07/04,11:56:42,12,09,1, 11.9,1,1, 18.807, 10590.247, 378.330, 52838.545 24/07/04,11:56:42,13,09,1, 11.9,1,1, 18.807, 10590.282, 378.346, 52838.494 24/07/04,11:56:42,14,09,1, 11.9,1,1, 18.807, 10590.268, 378.353, 52838.478 24/07/04,11:56:42,15,09,1, 11.9,1,1, 18.807, 10590.266, 378.361, 52838.496 24/07/04,11:56:42,16,09,1, 11.9,1,1, 18.807, 10590.275, 378.361, 52838.529 24/07/04,11:56:42,17,09,1, 11.9,1,1, 18.807, 10590.258, 378.346, 52838.509 24/07/04,11:56:42,18,09,1, 11.9,1,1, 18.807, 10590.282, 378.368, 52838.531 24/07/04,11:56:42,19,09,1, 11.9,1,1, 18.807, 10590.281, 378.386, 52838.566 24/07/04,11:56:43,00,09,1, 12.0,1,1, 18.804, 10590.279, 378.386, 52838.566 24/07/04,11:56:43,01,09,1, 12.0,1,1, 18.804, 10590.304, 378.354, 52838.492 24/07/04,11:56:43,02,09,1, 12.0,1,1, 18.804, 10590.269, 378.381, 52838.498 24/07/04,11:56:43,03,09,1, 12.0,1,1, 18.804, 10590.280, 378.369, 52838.485 24/07/04,11:56:43,04,09,1, 12.0,1,1, 18.804, 10590.293, 378.383, 52838.527 24/07/04,11:56:43,05,09,1, 12.0,1,1, 18.804, 10590.272, 378.379, 52838.530 24/07/04,11:56:43,06,09,1, 12.0,1,1, 18.804, 10590.305, 378.373, 52838.547 24/07/04,11:56:43,07,09,1, 12.0,1,1, 18.804, 10590.257, 378.354, 52838.459 24/07/04,11:56:43,08,09,1, 12.0,1,1, 18.804, 10590.285, 378.368, 52838.538 24/07/04,11:56:43,09,09,1, 12.0,1,1, 18.804, 10590.293, 378.360, 52838.561 24/07/04,11:56:43,10,09,1, 12.0,1,1, 18.804, 10590.283, 378.345, 52838.531 24/07/04,11:56:43,11,09,1, 12.0,1,1, 18.804, 10590.288, 378.367, 52838.429 24/07/04,11:56:43,12,09,1, 12.0,1,1, 18.804, 10590.254, 378.358, 52838.524 24/07/04,11:56:43,13,09,1, 12.0,1,1, 18.804, 10590.261, 378.381, 52838.556 24/07/04,11:56:43,14,09,1, 12.0,1,1, 18.804, 10590.264, 378.377, 52838.505 24/07/04,11:56:43,15,09,1, 12.0,1,1, 18.804, 10590.280, 378.369, 52838.620 24/07/04,11:56:43,16,09,1, 12.0,1,1, 18.804, 10590.250, 378.394, 52838.580 24/07/04,11:56:43,17,09,1, 12.0,1,1, 18.804, 10590.265, 378.401, 52838.553 24/07/04,11:56:43,18,09,1, 12.0,1,1, 18.804, 10590.275, 378.391, 52838.541 24/07/04,11:56:43,19,09,1, 12.0,1,1, 18.804, 10590.269, 378.395, 52838.557 24/07/04,11:56:44,00,09,1, 11.9,1,1, 18.802, 10590.262, 378.395, 52838.557 24/07/04,11:56:44,01,09,1, 11.9,1,1, 18.802, 10590.247, 378.402, 52838.608 24/07/04,11:56:44,02,09,1, 11.9,1,1, 18.802, 10590.274, 378.417, 52838.610 24/07/04,11:56:44,03,09,1, 11.9,1,1, 18.802, 10590.285, 378.400, 52838.479 24/07/04,11:56:44,04,09,1, 11.9,1,1, 18.802, 10590.251, 378.414, 52838.558 24/07/04,11:56:44,05,09,1, 11.9,1,1, 18.802, 10590.270, 378.414, 52838.537 24/07/04,11:56:44,06,09,1, 11.9,1,1, 18.802, 10590.271, 378.417, 52838.500 24/07/04,11:56:44,07,09,1, 11.9,1,1, 18.802, 10590.295, 378.435, 52838.560 24/07/04,11:56:44,08,09,1, 11.9,1,1, 18.802, 10590.277, 378.417, 52838.572 24/07/04,11:56:44,09,09,1, 11.9,1,1, 18.802, 10590.297, 378.437, 52838.569 24/07/04,11:56:44,10,09,1, 11.9,1,1, 18.802, 10590.290, 378.422, 52838.521 24/07/04,11:56:44,11,09,1, 11.9,1,1, 18.802, 10590.298, 378.401, 52838.516 24/07/04,11:56:44,12,09,1, 11.9,1,1, 18.802, 10590.308, 378.413, 52838.611 24/07/04,11:56:44,13,09,1, 11.9,1,1, 18.802, 10590.301, 378.427, 52838.562 24/07/04,11:56:44,14,09,1, 11.9,1,1, 18.802, 10590.283, 378.435, 52838.584 24/07/04,11:56:44,15,09,1, 11.9,1,1, 18.802, 10590.314, 378.431, 52838.640 24/07/04,11:56:44,16,09,1, 11.9,1,1, 18.802, 10590.291, 378.444, 52838.598 24/07/04,11:56:44,17,09,1, 11.9,1,1, 18.802, 10590.307, 378.442, 52838.543 24/07/04,11:56:44,18,09,1, 11.9,1,1, 18.802, 10590.292, 378.444, 52838.615 24/07/04,11:56:44,19,09,1, 11.9,1,1, 18.802, 10590.299, 378.440, 52838.558 24/07/04,11:56:45,00,09,1, 11.9,1,1, 18.806, 10590.296, 378.440, 52838.558 24/07/04,11:56:45,01,09,1, 11.9,1,1, 18.806, 10590.300, 378.445, 52838.576 24/07/04,11:56:45,02,09,1, 11.9,1,1, 18.806, 10590.311, 378.458, 52838.648 24/07/04,11:56:45,03,09,1, 11.9,1,1, 18.806, 10590.292, 378.471, 52838.619 24/07/04,11:56:45,04,09,1, 11.9,1,1, 18.806, 10590.315, 378.461, 52838.558 24/07/04,11:56:45,05,09,1, 11.9,1,1, 18.806, 10590.300, 378.488, 52838.597 24/07/04,11:56:45,06,09,1, 11.9,1,1, 18.806, 10590.285, 378.478, 52838.612 24/07/04,11:56:45,07,09,1, 11.9,1,1, 18.806, 10590.287, 378.463, 52838.540 24/07/04,11:56:45,08,09,1, 11.9,1,1, 18.806, 10590.311, 378.505, 52838.604 24/07/04,11:56:45,09,09,1, 11.9,1,1, 18.806, 10590.315, 378.477, 52838.555 24/07/04,11:56:45,10,09,1, 11.9,1,1, 18.806, 10590.294, 378.489, 52838.595 24/07/04,11:56:45,11,09,1, 11.9,1,1, 18.806, 10590.280, 378.467, 52838.548 24/07/04,11:56:45,12,09,1, 11.9,1,1, 18.806, 10590.299, 378.457, 52838.575 24/07/04,11:56:45,13,09,1, 11.9,1,1, 18.806, 10590.313, 378.463, 52838.597 24/07/04,11:56:45,14,09,1, 11.9,1,1, 18.806, 10590.319, 378.470, 52838.523 24/07/04,11:56:45,15,09,1, 11.9,1,1, 18.806, 10590.315, 378.472, 52838.585 24/07/04,11:56:45,16,09,1, 11.9,1,1, 18.806, 10590.289, 378.477, 52838.618 24/07/04,11:56:45,17,09,1, 11.9,1,1, 18.806, 10590.309, 378.490, 52838.562 24/07/04,11:56:45,18,09,1, 11.9,1,1, 18.806, 10590.289, 378.472, 52838.551 24/07/04,11:56:45,19,09,1, 11.9,1,1, 18.806, 10590.274, 378.503, 52838.598 24/07/04,11:56:46,00,09,1, 11.9,1,1, 18.804, 10590.271, 378.503, 52838.598 24/07/04,11:56:46,01,09,1, 11.9,1,1, 18.804, 10590.297, 378.488, 52838.610 24/07/04,11:56:46,02,09,1, 11.9,1,1, 18.804, 10590.319, 378.496, 52838.615 24/07/04,11:56:46,03,09,1, 11.9,1,1, 18.804, 10590.317, 378.497, 52838.601 24/07/04,11:56:46,04,09,1, 11.9,1,1, 18.804, 10590.308, 378.513, 52838.599 24/07/04,11:56:46,05,09,1, 11.9,1,1, 18.804, 10590.327, 378.525, 52838.650 24/07/04,11:56:46,06,09,1, 11.9,1,1, 18.804, 10590.351, 378.504, 52838.563 24/07/04,11:56:46,07,09,1, 11.9,1,1, 18.804, 10590.319, 378.540, 52838.648 24/07/04,11:56:46,08,09,1, 11.9,1,1, 18.804, 10590.332, 378.524, 52838.578 24/07/04,11:56:46,09,09,1, 11.9,1,1, 18.804, 10590.290, 378.524, 52838.569 24/07/04,11:56:46,10,09,1, 11.9,1,1, 18.804, 10590.332, 378.520, 52838.650 24/07/04,11:56:46,11,09,1, 11.9,1,1, 18.804, 10590.329, 378.543, 52838.591 24/07/04,11:56:46,12,09,1, 11.9,1,1, 18.804, 10590.331, 378.525, 52838.623 24/07/04,11:56:46,13,09,1, 11.9,1,1, 18.804, 10590.317, 378.548, 52838.621 24/07/04,11:56:46,14,09,1, 11.9,1,1, 18.804, 10590.322, 378.558, 52838.660 24/07/04,11:56:46,15,09,1, 11.9,1,1, 18.804, 10590.320, 378.538, 52838.678 24/07/04,11:56:46,16,09,1, 11.9,1,1, 18.804, 10590.325, 378.541, 52838.630 24/07/04,11:56:46,17,09,1, 11.9,1,1, 18.804, 10590.334, 378.552, 52838.627 24/07/04,11:56:46,18,09,1, 11.9,1,1, 18.804, 10590.339, 378.555, 52838.644 24/07/04,11:56:46,19,09,1, 11.9,1,1, 18.804, 10590.339, 378.549, 52838.594 24/07/04,11:56:47,00,09,1, 11.9,1,1, 18.801, 10590.338, 378.549, 52838.594 24/07/04,11:56:47,01,09,1, 11.9,1,1, 18.801, 10590.334, 378.547, 52838.630 24/07/04,11:56:47,02,09,1, 11.9,1,1, 18.801, 10590.309, 378.561, 52838.598 24/07/04,11:56:47,03,09,1, 11.9,1,1, 18.801, 10590.301, 378.570, 52838.661 24/07/04,11:56:47,04,09,1, 11.9,1,1, 18.801, 10590.325, 378.569, 52838.602 24/07/04,11:56:47,05,09,1, 11.9,1,1, 18.801, 10590.343, 378.571, 52838.635 24/07/04,11:56:47,06,09,1, 11.9,1,1, 18.801, 10590.326, 378.575, 52838.596 24/07/04,11:56:47,07,09,1, 11.9,1,1, 18.801, 10590.320, 378.604, 52838.641 24/07/04,11:56:47,08,09,1, 11.9,1,1, 18.801, 10590.346, 378.567, 52838.595 24/07/04,11:56:47,09,09,1, 11.9,1,1, 18.801, 10590.334, 378.548, 52838.654 24/07/04,11:56:47,10,09,1, 11.9,1,1, 18.801, 10590.348, 378.564, 52838.645 24/07/04,11:56:47,11,09,1, 11.9,1,1, 18.801, 10590.348, 378.572, 52838.625 24/07/04,11:56:47,12,09,1, 11.9,1,1, 18.801, 10590.362, 378.579, 52838.585 24/07/04,11:56:47,13,09,1, 11.9,1,1, 18.801, 10590.360, 378.558, 52838.615 24/07/04,11:56:47,14,09,1, 11.9,1,1, 18.801, 10590.380, 378.590, 52838.683 24/07/04,11:56:47,15,09,1, 11.9,1,1, 18.801, 10590.357, 378.567, 52838.633 24/07/04,11:56:47,16,09,1, 11.9,1,1, 18.801, 10590.374, 378.597, 52838.759 24/07/04,11:56:47,17,09,1, 11.9,1,1, 18.801, 10590.392, 378.605, 52838.644 24/07/04,11:56:47,18,09,1, 11.9,1,1, 18.801, 10590.364, 378.584, 52838.623 24/07/04,11:56:47,19,09,1, 11.9,1,1, 18.801, 10590.378, 378.577, 52838.581 24/07/04,11:56:48,00,09,1, 11.9,1,1, 18.799, 10590.371, 378.577, 52838.581 24/07/04,11:56:48,01,09,1, 11.9,1,1, 18.799, 10590.386, 378.593, 52838.631 24/07/04,11:56:48,02,09,1, 11.9,1,1, 18.799, 10590.384, 378.608, 52838.630 24/07/04,11:56:48,03,09,1, 11.9,1,1, 18.799, 10590.353, 378.595, 52838.693 24/07/04,11:56:48,04,09,1, 11.9,1,1, 18.799, 10590.392, 378.575, 52838.639 24/07/04,11:56:48,05,09,1, 11.9,1,1, 18.799, 10590.404, 378.597, 52838.574 24/07/04,11:56:48,06,09,1, 11.9,1,1, 18.799, 10590.403, 378.612, 52838.633 24/07/04,11:56:48,07,09,1, 11.9,1,1, 18.799, 10590.396, 378.630, 52838.728 24/07/04,11:56:48,08,09,1, 11.9,1,1, 18.799, 10590.377, 378.626, 52838.629 24/07/04,11:56:48,09,09,1, 11.9,1,1, 18.799, 10590.385, 378.619, 52838.690 24/07/04,11:56:48,10,09,1, 11.9,1,1, 18.799, 10590.396, 378.641, 52838.618 24/07/04,11:56:48,11,09,1, 11.9,1,1, 18.799, 10590.400, 378.630, 52838.660 24/07/04,11:56:48,12,09,1, 11.9,1,1, 18.799, 10590.389, 378.629, 52838.662 24/07/04,11:56:48,13,09,1, 11.9,1,1, 18.799, 10590.366, 378.600, 52838.482 24/07/04,11:56:48,14,09,1, 11.9,1,1, 18.799, 10590.415, 378.634, 52838.737 24/07/04,11:56:48,15,09,1, 11.9,1,1, 18.799, 10590.390, 378.631, 52838.680 24/07/04,11:56:48,16,09,1, 11.9,1,1, 18.799, 10590.388, 378.614, 52838.685 24/07/04,11:56:48,17,09,1, 11.9,1,1, 18.799, 10590.403, 378.640, 52838.631 24/07/04,11:56:48,18,09,1, 11.9,1,1, 18.799, 10590.371, 378.643, 52838.664 24/07/04,11:56:48,19,09,1, 11.9,1,1, 18.799, 10590.404, 378.654, 52838.658 24/07/04,11:56:49,00,09,1, 11.9,1,1, 18.799, 10590.396, 378.654, 52838.658 24/07/04,11:56:49,01,09,1, 11.9,1,1, 18.799, 10590.379, 378.644, 52838.669 24/07/04,11:56:49,02,09,1, 11.9,1,1, 18.799, 10590.408, 378.643, 52838.663 24/07/04,11:56:49,03,09,1, 11.9,1,1, 18.799, 10590.357, 378.644, 52838.689 24/07/04,11:56:49,04,09,1, 11.9,1,1, 18.799, 10590.409, 378.633, 52838.637 24/07/04,11:56:49,05,09,1, 11.9,1,1, 18.799, 10590.421, 378.651, 52838.735 24/07/04,11:56:49,06,09,1, 11.9,1,1, 18.799, 10590.395, 378.642, 52838.707 24/07/04,11:56:49,07,09,1, 11.9,1,1, 18.799, 10590.396, 378.672, 52838.725 24/07/04,11:56:49,08,09,1, 11.9,1,1, 18.799, 10590.385, 378.655, 52838.690 24/07/04,11:56:49,09,09,1, 11.9,1,1, 18.799, 10590.393, 378.677, 52838.653 24/07/04,11:56:49,10,09,1, 11.9,1,1, 18.799, 10590.429, 378.660, 52838.682 24/07/04,11:56:49,11,09,1, 11.9,1,1, 18.799, 10590.400, 378.675, 52838.709 24/07/04,11:56:49,12,09,1, 11.9,1,1, 18.799, 10590.421, 378.665, 52838.639 24/07/04,11:56:49,13,09,1, 11.9,1,1, 18.799, 10590.418, 378.680, 52838.682 24/07/04,11:56:49,14,09,1, 11.9,1,1, 18.799, 10590.422, 378.675, 52838.703 24/07/04,11:56:49,15,09,1, 11.9,1,1, 18.799, 10590.396, 378.655, 52838.624 24/07/04,11:56:49,16,09,1, 11.9,1,1, 18.799, 10590.428, 378.651, 52838.612 24/07/04,11:56:49,17,09,1, 11.9,1,1, 18.799, 10590.403, 378.653, 52838.685 24/07/04,11:56:49,18,09,1, 11.9,1,1, 18.799, 10590.394, 378.675, 52838.621 24/07/04,11:56:49,19,09,1, 11.9,1,1, 18.799, 10590.383, 378.676, 52838.728 24/07/04,11:56:50,00,09,1, 11.9,1,1, 18.805, 10590.379, 378.676, 52838.728 24/07/04,11:56:50,01,09,1, 11.9,1,1, 18.805, 10590.411, 378.672, 52838.667 24/07/04,11:56:50,02,09,1, 11.9,1,1, 18.805, 10590.434, 378.673, 52838.722 24/07/04,11:56:50,03,09,1, 11.9,1,1, 18.805, 10590.402, 378.667, 52838.649 24/07/04,11:56:50,04,09,1, 11.9,1,1, 18.805, 10590.421, 378.678, 52838.659 24/07/04,11:56:50,05,09,1, 11.9,1,1, 18.805, 10590.411, 378.661, 52838.718 24/07/04,11:56:50,06,09,1, 11.9,1,1, 18.805, 10590.393, 378.692, 52838.729 24/07/04,11:56:50,07,09,1, 11.9,1,1, 18.805, 10590.413, 378.683, 52838.654 24/07/04,11:56:50,08,09,1, 11.9,1,1, 18.805, 10590.428, 378.689, 52838.669 24/07/04,11:56:50,09,09,1, 11.9,1,1, 18.805, 10590.405, 378.696, 52838.684 24/07/04,11:56:50,10,09,1, 11.9,1,1, 18.805, 10590.417, 378.669, 52838.678 24/07/04,11:56:50,11,09,1, 11.9,1,1, 18.805, 10590.400, 378.701, 52838.668 24/07/04,11:56:50,12,09,1, 11.9,1,1, 18.805, 10590.414, 378.688, 52838.685 24/07/04,11:56:50,13,09,1, 11.9,1,1, 18.805, 10590.404, 378.704, 52838.704 24/07/04,11:56:50,14,09,1, 11.9,1,1, 18.805, 10590.438, 378.719, 52838.711 24/07/04,11:56:50,15,09,1, 11.9,1,1, 18.805, 10590.408, 378.712, 52838.682 24/07/04,11:56:50,16,09,1, 11.9,1,1, 18.805, 10590.410, 378.702, 52838.733 24/07/04,11:56:50,17,09,1, 11.9,1,1, 18.805, 10590.415, 378.696, 52838.726 24/07/04,11:56:50,18,09,1, 11.9,1,1, 18.805, 10590.409, 378.717, 52838.710 24/07/04,11:56:50,19,09,1, 11.9,1,1, 18.805, 10590.444, 378.690, 52838.724 24/07/04,11:56:51,00,09,1, 11.9,1,1, 18.806, 10590.438, 378.690, 52838.724 24/07/04,11:56:51,01,09,1, 11.9,1,1, 18.806, 10590.437, 378.718, 52838.712 24/07/04,11:56:51,02,09,1, 11.9,1,1, 18.806, 10590.432, 378.687, 52838.745 24/07/04,11:56:51,03,09,1, 11.9,1,1, 18.806, 10590.425, 378.697, 52838.701 24/07/04,11:56:51,04,09,1, 11.9,1,1, 18.806, 10590.440, 378.729, 52838.670 24/07/04,11:56:51,05,09,1, 11.9,1,1, 18.806, 10590.401, 378.694, 52838.742 24/07/04,11:56:51,06,09,1, 11.9,1,1, 18.806, 10590.443, 378.722, 52838.703 24/07/04,11:56:51,07,09,1, 11.9,1,1, 18.806, 10590.429, 378.710, 52838.673 24/07/04,11:56:51,08,09,1, 11.9,1,1, 18.806, 10590.445, 378.718, 52838.723 24/07/04,11:56:51,09,09,1, 11.9,1,1, 18.806, 10590.423, 378.719, 52838.675 24/07/04,11:56:51,10,09,1, 11.9,1,1, 18.806, 10590.431, 378.732, 52838.696 24/07/04,11:56:51,11,09,1, 11.9,1,1, 18.806, 10590.417, 378.725, 52838.712 24/07/04,11:56:51,12,09,1, 11.9,1,1, 18.806, 10590.430, 378.712, 52838.709 24/07/04,11:56:51,13,09,1, 11.9,1,1, 18.806, 10590.439, 378.722, 52838.670 24/07/04,11:56:51,14,09,1, 11.9,1,1, 18.806, 10590.417, 378.726, 52838.711 24/07/04,11:56:51,15,09,1, 11.9,1,1, 18.806, 10590.420, 378.720, 52838.738 24/07/04,11:56:51,16,09,1, 11.9,1,1, 18.806, 10590.435, 378.738, 52838.682 24/07/04,11:56:51,17,09,1, 11.9,1,1, 18.806, 10590.438, 378.722, 52838.759 24/07/04,11:56:51,18,09,1, 11.9,1,1, 18.806, 10590.423, 378.721, 52838.670 24/07/04,11:56:51,19,09,1, 11.9,1,1, 18.806, 10590.441, 378.708, 52838.663 24/07/04,11:56:52,00,09,1, 11.9,1,1, 18.802, 10590.438, 378.708, 52838.663 24/07/04,11:56:52,01,09,1, 11.9,1,1, 18.802, 10590.447, 378.736, 52838.685 24/07/04,11:56:52,02,09,1, 11.9,1,1, 18.802, 10590.419, 378.725, 52838.685 24/07/04,11:56:52,03,09,1, 11.9,1,1, 18.802, 10590.422, 378.718, 52838.701 24/07/04,11:56:52,04,09,1, 11.9,1,1, 18.802, 10590.428, 378.722, 52838.736 24/07/04,11:56:52,05,09,1, 11.9,1,1, 18.802, 10590.410, 378.724, 52838.726 24/07/04,11:56:52,06,09,1, 11.9,1,1, 18.802, 10590.468, 378.700, 52838.703 24/07/04,11:56:52,07,09,1, 11.9,1,1, 18.802, 10590.442, 378.726, 52838.754 24/07/04,11:56:52,08,09,1, 11.9,1,1, 18.802, 10590.451, 378.714, 52838.692 24/07/04,11:56:52,09,09,1, 11.9,1,1, 18.802, 10590.441, 378.729, 52838.704 24/07/04,11:56:52,10,09,1, 11.9,1,1, 18.802, 10590.448, 378.701, 52838.737 24/07/04,11:56:52,11,09,1, 11.9,1,1, 18.802, 10590.445, 378.712, 52838.717 24/07/04,11:56:52,12,09,1, 11.9,1,1, 18.802, 10590.464, 378.737, 52838.748 24/07/04,11:56:52,13,09,1, 11.9,1,1, 18.802, 10590.462, 378.722, 52838.768 24/07/04,11:56:52,14,09,1, 11.9,1,1, 18.802, 10590.443, 378.720, 52838.743 24/07/04,11:56:52,15,09,1, 11.9,1,1, 18.802, 10590.466, 378.731, 52838.778 24/07/04,11:56:52,16,09,1, 11.9,1,1, 18.802, 10590.460, 378.737, 52838.759 24/07/04,11:56:52,17,09,1, 11.9,1,1, 18.802, 10590.431, 378.722, 52838.722 24/07/04,11:56:52,18,09,1, 11.9,1,1, 18.802, 10590.468, 378.721, 52838.720 24/07/04,11:56:52,19,09,1, 11.9,1,1, 18.802, 10590.465, 378.727, 52838.745 24/07/04,11:56:53,00,09,1, 11.9,1,1, 18.799, 10590.463, 378.727, 52838.745 24/07/04,11:56:53,01,09,1, 11.9,1,1, 18.799, 10590.471, 378.739, 52838.727 24/07/04,11:56:53,02,09,1, 11.9,1,1, 18.799, 10590.476, 378.743, 52838.712 24/07/04,11:56:53,03,09,1, 11.9,1,1, 18.799, 10590.480, 378.744, 52838.686 24/07/04,11:56:53,04,09,1, 11.9,1,1, 18.799, 10590.451, 378.720, 52838.782 24/07/04,11:56:53,05,09,1, 11.9,1,1, 18.799, 10590.502, 378.738, 52838.755 24/07/04,11:56:53,06,09,1, 11.9,1,1, 18.799, 10590.466, 378.734, 52838.746 24/07/04,11:56:53,07,09,1, 11.9,1,1, 18.799, 10590.467, 378.712, 52838.669 24/07/04,11:56:53,08,09,1, 11.9,1,1, 18.799, 10590.453, 378.737, 52838.696 24/07/04,11:56:53,09,09,1, 11.9,1,1, 18.799, 10590.472, 378.722, 52838.786 24/07/04,11:56:53,10,09,1, 11.9,1,1, 18.799, 10590.493, 378.714, 52838.696 24/07/04,11:56:53,11,09,1, 11.9,1,1, 18.799, 10590.466, 378.703, 52838.697 24/07/04,11:56:53,12,09,1, 11.9,1,1, 18.799, 10590.476, 378.726, 52838.692 24/07/04,11:56:53,13,09,1, 11.9,1,1, 18.799, 10590.477, 378.751, 52838.753 24/07/04,11:56:53,14,09,1, 11.9,1,1, 18.799, 10590.468, 378.738, 52838.709 24/07/04,11:56:53,15,09,1, 11.9,1,1, 18.799, 10590.510, 378.768, 52838.757 24/07/04,11:56:53,16,09,1, 11.9,1,1, 18.799, 10590.497, 378.732, 52838.790 24/07/04,11:56:53,17,09,1, 11.9,1,1, 18.799, 10590.475, 378.749, 52838.733 24/07/04,11:56:53,18,09,1, 11.9,1,1, 18.799, 10590.473, 378.750, 52838.728 24/07/04,11:56:53,19,09,1, 11.9,1,1, 18.799, 10590.491, 378.752, 52838.796 24/07/04,11:56:54,00,09,1, 11.9,1,1, 18.803, 10590.488, 378.752, 52838.796 24/07/04,11:56:54,01,09,1, 11.9,1,1, 18.803, 10590.494, 378.743, 52838.746 24/07/04,11:56:54,02,09,1, 11.9,1,1, 18.803, 10590.511, 378.745, 52838.761 24/07/04,11:56:54,03,09,1, 11.9,1,1, 18.803, 10590.500, 378.743, 52838.716 24/07/04,11:56:54,04,09,1, 11.9,1,1, 18.803, 10590.498, 378.764, 52838.763 24/07/04,11:56:54,05,09,1, 11.9,1,1, 18.803, 10590.483, 378.778, 52838.773 24/07/04,11:56:54,06,09,1, 11.9,1,1, 18.803, 10590.501, 378.759, 52838.789 24/07/04,11:56:54,07,09,1, 11.9,1,1, 18.803, 10590.505, 378.762, 52838.798 24/07/04,11:56:54,08,09,1, 11.9,1,1, 18.803, 10590.515, 378.793, 52838.755 24/07/04,11:56:54,09,09,1, 11.9,1,1, 18.803, 10590.537, 378.761, 52838.700 24/07/04,11:56:54,10,09,1, 11.9,1,1, 18.803, 10590.528, 378.754, 52838.745 24/07/04,11:56:54,11,09,1, 11.9,1,1, 18.803, 10590.497, 378.763, 52838.759 24/07/04,11:56:54,12,09,1, 11.9,1,1, 18.803, 10590.508, 378.786, 52838.757 24/07/04,11:56:54,13,09,1, 11.9,1,1, 18.803, 10590.506, 378.788, 52838.805 24/07/04,11:56:54,14,09,1, 11.9,1,1, 18.803, 10590.502, 378.765, 52838.728 24/07/04,11:56:54,15,09,1, 11.9,1,1, 18.803, 10590.512, 378.772, 52838.768 24/07/04,11:56:54,16,09,1, 11.9,1,1, 18.803, 10590.513, 378.774, 52838.747 24/07/04,11:56:54,17,09,1, 11.9,1,1, 18.803, 10590.538, 378.777, 52838.771 24/07/04,11:56:54,18,09,1, 11.9,1,1, 18.803, 10590.521, 378.781, 52838.841 24/07/04,11:56:54,19,09,1, 11.9,1,1, 18.803, 10590.522, 378.783, 52838.805 24/07/04,11:56:55,00,08,1, 11.9,1,1, 18.802, 10590.521, 378.783, 52838.805 24/07/04,11:56:55,01,08,1, 11.9,1,1, 18.802, 10590.519, 378.770, 52838.726 24/07/04,11:56:55,02,08,1, 11.9,1,1, 18.802, 10590.530, 378.804, 52838.838 24/07/04,11:56:55,03,08,1, 11.9,1,1, 18.802, 10590.541, 378.804, 52838.803 24/07/04,11:56:55,04,08,1, 11.9,1,1, 18.802, 10590.551, 378.795, 52838.750 24/07/04,11:56:55,05,08,1, 11.9,1,1, 18.802, 10590.534, 378.759, 52838.766 24/07/04,11:56:55,06,08,1, 11.9,1,1, 18.802, 10590.530, 378.790, 52838.865 24/07/04,11:56:55,07,08,1, 11.9,1,1, 18.802, 10590.527, 378.790, 52838.848 24/07/04,11:56:55,08,08,1, 11.9,1,1, 18.802, 10590.539, 378.782, 52838.866 24/07/04,11:56:55,09,08,1, 11.9,1,1, 18.802, 10590.525, 378.778, 52838.817 24/07/04,11:56:55,10,08,1, 11.9,1,1, 18.802, 10590.529, 378.787, 52838.831 24/07/04,11:56:55,11,08,1, 11.9,1,1, 18.802, 10590.539, 378.786, 52838.742 24/07/04,11:56:55,12,08,1, 11.9,1,1, 18.802, 10590.524, 378.798, 52838.820 24/07/04,11:56:55,13,08,1, 11.9,1,1, 18.802, 10590.525, 378.807, 52838.819 24/07/04,11:56:55,14,08,1, 11.9,1,1, 18.802, 10590.516, 378.795, 52838.808 24/07/04,11:56:55,15,08,1, 11.9,1,1, 18.802, 10590.569, 378.778, 52838.742 24/07/04,11:56:55,16,08,1, 11.9,1,1, 18.802, 10590.537, 378.798, 52838.833 24/07/04,11:56:55,17,08,1, 11.9,1,1, 18.802, 10590.562, 378.772, 52838.734 24/07/04,11:56:55,18,08,1, 11.9,1,1, 18.802, 10590.558, 378.807, 52838.759 24/07/04,11:56:55,19,08,1, 11.9,1,1, 18.802, 10590.538, 378.792, 52838.766 24/07/04,11:56:56,00,09,1, 11.8,1,1, 18.806, 10590.538, 378.792, 52838.766 24/07/04,11:56:56,01,09,1, 11.8,1,1, 18.806, 10590.549, 378.802, 52838.771 24/07/04,11:56:56,02,09,1, 11.8,1,1, 18.806, 10590.553, 378.787, 52838.790 24/07/04,11:56:56,03,09,1, 11.8,1,1, 18.806, 10590.533, 378.792, 52838.790 24/07/04,11:56:56,04,09,1, 11.8,1,1, 18.806, 10590.569, 378.788, 52838.759 24/07/04,11:56:56,05,09,1, 11.8,1,1, 18.806, 10590.551, 378.788, 52838.775 24/07/04,11:56:56,06,09,1, 11.8,1,1, 18.806, 10590.561, 378.801, 52838.838 24/07/04,11:56:56,07,09,1, 11.8,1,1, 18.806, 10590.559, 378.789, 52838.754 24/07/04,11:56:56,08,09,1, 11.8,1,1, 18.806, 10590.563, 378.812, 52838.792 24/07/04,11:56:56,09,09,1, 11.8,1,1, 18.806, 10590.571, 378.792, 52838.836 24/07/04,11:56:56,10,09,1, 11.8,1,1, 18.806, 10590.566, 378.817, 52838.865 24/07/04,11:56:56,11,09,1, 11.8,1,1, 18.806, 10590.562, 378.819, 52838.804 24/07/04,11:56:56,12,09,1, 11.8,1,1, 18.806, 10590.578, 378.795, 52838.828 24/07/04,11:56:56,13,09,1, 11.8,1,1, 18.806, 10590.587, 378.811, 52838.820 24/07/04,11:56:56,14,09,1, 11.8,1,1, 18.806, 10590.581, 378.824, 52838.839 24/07/04,11:56:56,15,09,1, 11.8,1,1, 18.806, 10590.567, 378.853, 52838.793 24/07/04,11:56:56,16,09,1, 11.8,1,1, 18.806, 10590.568, 378.858, 52838.870 24/07/04,11:56:56,17,09,1, 11.8,1,1, 18.806, 10590.582, 378.836, 52838.804 24/07/04,11:56:56,18,09,1, 11.8,1,1, 18.806, 10590.590, 378.853, 52838.806 24/07/04,11:56:56,19,09,1, 11.8,1,1, 18.806, 10590.623, 378.850, 52838.802 24/07/04,11:56:57,00,08,1, 11.9,1,1, 18.806, 10590.621, 378.850, 52838.802 24/07/04,11:56:57,01,08,1, 11.9,1,1, 18.806, 10590.597, 378.857, 52838.791 24/07/04,11:56:57,02,08,1, 11.9,1,1, 18.806, 10590.614, 378.970, 52839.479 24/07/04,11:56:57,03,08,1, 11.9,1,1, 18.806, 10590.605, 378.978, 52839.509 24/07/04,11:56:57,04,08,1, 11.9,1,1, 18.806, 10590.650, 378.974, 52839.508 24/07/04,11:56:57,05,08,1, 11.9,1,1, 18.806, 10590.601, 378.984, 52839.581 24/07/04,11:56:57,06,08,1, 11.9,1,1, 18.806, 10590.622, 378.977, 52839.557 24/07/04,11:56:57,07,08,1, 11.9,1,1, 18.806, 10590.613, 378.985, 52839.559 24/07/04,11:56:57,08,08,1, 11.9,1,1, 18.806, 10590.626, 378.978, 52839.505 24/07/04,11:56:57,09,08,1, 11.9,1,1, 18.806, 10590.639, 378.992, 52839.506 24/07/04,11:56:57,10,08,1, 11.9,1,1, 18.806, 10590.621, 378.997, 52839.483 24/07/04,11:56:57,11,08,1, 11.9,1,1, 18.806, 10590.642, 378.996, 52839.536 24/07/04,11:56:57,12,08,1, 11.9,1,1, 18.806, 10590.612, 378.989, 52839.533 24/07/04,11:56:57,13,08,1, 11.9,1,1, 18.806, 10590.603, 378.978, 52839.541 24/07/04,11:56:57,14,08,1, 11.9,1,1, 18.806, 10590.635, 378.995, 52839.544 24/07/04,11:56:57,15,08,1, 11.9,1,1, 18.806, 10590.647, 378.994, 52839.589 24/07/04,11:56:57,16,08,1, 11.9,1,1, 18.806, 10590.640, 379.006, 52839.568 24/07/04,11:56:57,17,08,1, 11.9,1,1, 18.806, 10590.635, 379.001, 52839.544 24/07/04,11:56:57,18,08,1, 11.9,1,1, 18.806, 10590.626, 379.014, 52839.520 24/07/04,11:56:57,19,08,1, 11.9,1,1, 18.806, 10590.651, 379.006, 52839.530 24/07/04,11:56:58,00,08,1, 11.9,1,1, 18.809, 10590.646, 379.006, 52839.530 24/07/04,11:56:58,01,08,1, 11.9,1,1, 18.809, 10590.649, 378.999, 52839.583 24/07/04,11:56:58,02,08,1, 11.9,1,1, 18.809, 10590.640, 378.998, 52839.549 24/07/04,11:56:58,03,08,1, 11.9,1,1, 18.809, 10590.645, 379.000, 52839.537 24/07/04,11:56:58,04,08,1, 11.9,1,1, 18.809, 10590.659, 379.017, 52839.548 24/07/04,11:56:58,05,08,1, 11.9,1,1, 18.809, 10590.654, 379.009, 52839.490 24/07/04,11:56:58,06,08,1, 11.9,1,1, 18.809, 10590.642, 378.993, 52839.508 24/07/04,11:56:58,07,08,1, 11.9,1,1, 18.809, 10590.661, 379.016, 52839.542 24/07/04,11:56:58,08,08,1, 11.9,1,1, 18.809, 10590.652, 379.002, 52839.548 24/07/04,11:56:58,09,08,1, 11.9,1,1, 18.809, 10590.642, 379.000, 52839.535 24/07/04,11:56:58,10,08,1, 11.9,1,1, 18.809, 10590.673, 379.000, 52839.566 24/07/04,11:56:58,11,08,1, 11.9,1,1, 18.809, 10590.667, 379.040, 52839.561 24/07/04,11:56:58,12,08,1, 11.9,1,1, 18.809, 10590.653, 379.012, 52839.504 24/07/04,11:56:58,13,08,1, 11.9,1,1, 18.809, 10590.675, 379.005, 52839.517 24/07/04,11:56:58,14,08,1, 11.9,1,1, 18.809, 10590.663, 379.014, 52839.590 24/07/04,11:56:58,15,08,1, 11.9,1,1, 18.809, 10590.668, 379.008, 52839.558 24/07/04,11:56:58,16,08,1, 11.9,1,1, 18.809, 10590.685, 379.046, 52839.545 24/07/04,11:56:58,17,08,1, 11.9,1,1, 18.809, 10590.651, 379.038, 52839.586 24/07/04,11:56:58,18,08,1, 11.9,1,1, 18.809, 10590.684, 379.014, 52839.504 24/07/04,11:56:58,19,08,1, 11.9,1,1, 18.809, 10590.671, 379.034, 52839.562 24/07/04,11:56:59,00,09,1, 11.8,1,1, 18.810, 10590.671, 379.034, 52839.562 24/07/04,11:56:59,01,09,1, 11.8,1,1, 18.810, 10590.690, 379.001, 52839.564 24/07/04,11:56:59,02,09,1, 11.8,1,1, 18.810, 10590.691, 379.039, 52839.579 24/07/04,11:56:59,03,09,1, 11.8,1,1, 18.810, 10590.667, 379.061, 52839.605 24/07/04,11:56:59,04,09,1, 11.8,1,1, 18.810, 10590.693, 379.041, 52839.626 24/07/04,11:56:59,05,09,1, 11.8,1,1, 18.810, 10590.691, 379.033, 52839.531 24/07/04,11:56:59,06,09,1, 11.8,1,1, 18.810, 10590.680, 379.031, 52839.668 24/07/04,11:56:59,07,09,1, 11.8,1,1, 18.810, 10590.684, 379.033, 52839.624 24/07/04,11:56:59,08,09,1, 11.8,1,1, 18.810, 10590.695, 379.045, 52839.576 24/07/04,11:56:59,09,09,1, 11.8,1,1, 18.810, 10590.657, 379.035, 52839.545 24/07/04,11:56:59,10,09,1, 11.8,1,1, 18.810, 10590.693, 379.045, 52839.583 24/07/04,11:56:59,11,09,1, 11.8,1,1, 18.810, 10590.686, 379.032, 52839.585 24/07/04,11:56:59,12,09,1, 11.8,1,1, 18.810, 10590.681, 379.055, 52839.525 24/07/04,11:56:59,13,09,1, 11.8,1,1, 18.810, 10590.696, 379.059, 52839.625 24/07/04,11:56:59,14,09,1, 11.8,1,1, 18.810, 10590.703, 379.044, 52839.537 24/07/04,11:56:59,15,09,1, 11.8,1,1, 18.810, 10590.683, 379.040, 52839.587 24/07/04,11:56:59,16,09,1, 11.8,1,1, 18.810, 10590.696, 379.063, 52839.638 24/07/04,11:56:59,17,09,1, 11.8,1,1, 18.810, 10590.717, 379.047, 52839.608 24/07/04,11:56:59,18,09,1, 11.8,1,1, 18.810, 10590.703, 379.052, 52839.639 24/07/04,11:56:59,19,09,1, 11.8,1,1, 18.810, 10590.720, 379.059, 52839.668 24/07/04,11:57:00,00,08,1, 11.9,1,1, 18.803, 10590.713, 379.059, 52839.668 24/07/04,11:57:00,01,08,1, 11.9,1,1, 18.803, 10590.723, 379.071, 52839.586 24/07/04,11:57:00,02,08,1, 11.9,1,1, 18.803, 10590.715, 378.912, 52838.921 24/07/04,11:57:00,03,08,1, 11.9,1,1, 18.803, 10590.683, 378.919, 52838.924 24/07/04,11:57:00,04,08,1, 11.9,1,1, 18.803, 10590.698, 378.930, 52838.942 24/07/04,11:57:00,05,08,1, 11.9,1,1, 18.803, 10590.715, 378.928, 52838.970 24/07/04,11:57:00,06,08,1, 11.9,1,1, 18.803, 10590.692, 378.941, 52838.941 24/07/04,11:57:00,07,08,1, 11.9,1,1, 18.803, 10590.714, 378.938, 52838.933 24/07/04,11:57:00,08,08,1, 11.9,1,1, 18.803, 10590.711, 378.924, 52838.903 24/07/04,11:57:00,09,08,1, 11.9,1,1, 18.803, 10590.688, 378.949, 52838.913 24/07/04,11:57:00,10,08,1, 11.9,1,1, 18.803, 10590.690, 378.936, 52838.914 24/07/04,11:57:00,11,08,1, 11.9,1,1, 18.803, 10590.714, 378.922, 52838.897 24/07/04,11:57:00,12,08,1, 11.9,1,1, 18.803, 10590.711, 378.932, 52838.936 24/07/04,11:57:00,13,08,1, 11.9,1,1, 18.803, 10590.706, 378.933, 52838.935 24/07/04,11:57:00,14,08,1, 11.9,1,1, 18.803, 10590.704, 378.931, 52838.879 24/07/04,11:57:00,15,08,1, 11.9,1,1, 18.803, 10590.689, 378.956, 52838.875 24/07/04,11:57:00,16,08,1, 11.9,1,1, 18.803, 10590.681, 378.936, 52838.967 24/07/04,11:57:00,17,08,1, 11.9,1,1, 18.803, 10590.686, 378.932, 52838.944 24/07/04,11:57:00,18,08,1, 11.9,1,1, 18.803, 10590.681, 378.949, 52838.943 24/07/04,11:57:00,19,08,1, 11.9,1,1, 18.803, 10590.694, 378.927, 52838.941 24/07/04,11:57:01,00,09,1, 11.9,1,1, 18.805, 10590.688, 378.927, 52838.941 24/07/04,11:57:01,01,09,1, 11.9,1,1, 18.805, 10590.694, 378.933, 52838.946 24/07/04,11:57:01,02,09,1, 11.9,1,1, 18.805, 10590.690, 378.954, 52838.982 24/07/04,11:57:01,03,09,1, 11.9,1,1, 18.805, 10590.683, 378.936, 52838.937 24/07/04,11:57:01,04,09,1, 11.9,1,1, 18.805, 10590.709, 378.937, 52839.010 24/07/04,11:57:01,05,09,1, 11.9,1,1, 18.805, 10590.686, 378.957, 52838.949 24/07/04,11:57:01,06,09,1, 11.9,1,1, 18.805, 10590.701, 378.931, 52838.967 24/07/04,11:57:01,07,09,1, 11.9,1,1, 18.805, 10590.688, 378.920, 52838.923 24/07/04,11:57:01,08,09,1, 11.9,1,1, 18.805, 10590.696, 378.930, 52838.883 24/07/04,11:57:01,09,09,1, 11.9,1,1, 18.805, 10590.677, 378.937, 52839.025 24/07/04,11:57:01,10,09,1, 11.9,1,1, 18.805, 10590.690, 378.940, 52838.984 24/07/04,11:57:01,11,09,1, 11.9,1,1, 18.805, 10590.713, 378.922, 52838.907 24/07/04,11:57:01,12,09,1, 11.9,1,1, 18.805, 10590.695, 378.970, 52838.969 24/07/04,11:57:01,13,09,1, 11.9,1,1, 18.805, 10590.699, 378.952, 52838.970 24/07/04,11:57:01,14,09,1, 11.9,1,1, 18.805, 10590.704, 378.966, 52839.003 24/07/04,11:57:01,15,09,1, 11.9,1,1, 18.805, 10590.699, 378.938, 52838.951 24/07/04,11:57:01,16,09,1, 11.9,1,1, 18.805, 10590.695, 378.971, 52839.013 24/07/04,11:57:01,17,09,1, 11.9,1,1, 18.805, 10590.700, 378.922, 52838.926 24/07/04,11:57:01,18,09,1, 11.9,1,1, 18.805, 10590.733, 378.936, 52838.923 24/07/04,11:57:01,19,09,1, 11.9,1,1, 18.805, 10590.709, 378.932, 52838.921 24/07/04,11:57:02,00,09,1, 12.0,1,1, 18.804, 10590.705, 378.932, 52838.921 24/07/04,11:57:02,01,09,1, 12.0,1,1, 18.804, 10590.709, 378.929, 52838.934 24/07/04,11:57:02,02,09,1, 12.0,1,1, 18.804, 10590.721, 378.947, 52838.985 24/07/04,11:57:02,03,09,1, 12.0,1,1, 18.804, 10590.737, 378.955, 52838.950 24/07/04,11:57:02,04,09,1, 12.0,1,1, 18.804, 10590.705, 378.944, 52838.975 24/07/04,11:57:02,05,09,1, 12.0,1,1, 18.804, 10590.717, 378.944, 52838.903 24/07/04,11:57:02,06,09,1, 12.0,1,1, 18.804, 10590.733, 378.950, 52839.006 24/07/04,11:57:02,07,09,1, 12.0,1,1, 18.804, 10590.705, 378.951, 52839.029 24/07/04,11:57:02,08,09,1, 12.0,1,1, 18.804, 10590.754, 378.944, 52838.943 24/07/04,11:57:02,09,09,1, 12.0,1,1, 18.804, 10590.747, 378.958, 52838.982 24/07/04,11:57:02,10,09,1, 12.0,1,1, 18.804, 10590.741, 378.938, 52839.010 24/07/04,11:57:02,11,09,1, 12.0,1,1, 18.804, 10590.725, 378.934, 52839.016 24/07/04,11:57:02,12,09,1, 12.0,1,1, 18.804, 10590.726, 378.960, 52839.012 24/07/04,11:57:02,13,09,1, 12.0,1,1, 18.804, 10590.728, 378.964, 52839.021 24/07/04,11:57:02,14,09,1, 12.0,1,1, 18.804, 10590.731, 378.936, 52838.913 24/07/04,11:57:02,15,09,1, 12.0,1,1, 18.804, 10590.736, 378.970, 52839.058 24/07/04,11:57:02,16,09,1, 12.0,1,1, 18.804, 10590.731, 378.952, 52838.951 24/07/04,11:57:02,17,09,1, 12.0,1,1, 18.804, 10590.727, 378.947, 52838.988 24/07/04,11:57:02,18,09,1, 12.0,1,1, 18.804, 10590.745, 378.942, 52838.973 24/07/04,11:57:02,19,09,1, 12.0,1,1, 18.804, 10590.764, 378.955, 52838.973 24/07/04,11:57:03,00,09,1, 11.9,1,1, 18.806, 10590.763, 378.955, 52838.973 24/07/04,11:57:03,01,09,1, 11.9,1,1, 18.806, 10590.767, 378.977, 52838.981 24/07/04,11:57:03,02,09,1, 11.9,1,1, 18.806, 10590.767, 378.958, 52839.015 24/07/04,11:57:03,03,09,1, 11.9,1,1, 18.806, 10590.745, 378.961, 52839.034 24/07/04,11:57:03,04,09,1, 11.9,1,1, 18.806, 10590.760, 378.963, 52838.931 24/07/04,11:57:03,05,09,1, 11.9,1,1, 18.806, 10590.740, 378.980, 52839.007 24/07/04,11:57:03,06,09,1, 11.9,1,1, 18.806, 10590.721, 378.974, 52838.974 24/07/04,11:57:03,07,09,1, 11.9,1,1, 18.806, 10590.734, 378.963, 52838.977 24/07/04,11:57:03,08,09,1, 11.9,1,1, 18.806, 10590.753, 378.979, 52838.966 24/07/04,11:57:03,09,09,1, 11.9,1,1, 18.806, 10590.762, 378.975, 52838.997 24/07/04,11:57:03,10,09,1, 11.9,1,1, 18.806, 10590.746, 378.969, 52839.003 24/07/04,11:57:03,11,09,1, 11.9,1,1, 18.806, 10590.768, 378.984, 52839.009 24/07/04,11:57:03,12,09,1, 11.9,1,1, 18.806, 10590.764, 378.986, 52839.035 24/07/04,11:57:03,13,09,1, 11.9,1,1, 18.806, 10590.775, 378.974, 52839.003 24/07/04,11:57:03,14,09,1, 11.9,1,1, 18.806, 10590.745, 378.985, 52838.996 24/07/04,11:57:03,15,09,1, 11.9,1,1, 18.806, 10590.743, 379.002, 52839.037 24/07/04,11:57:03,16,09,1, 11.9,1,1, 18.806, 10590.769, 379.009, 52838.980 24/07/04,11:57:03,17,09,1, 11.9,1,1, 18.806, 10590.778, 378.967, 52839.048 24/07/04,11:57:03,18,09,1, 11.9,1,1, 18.806, 10590.749, 378.977, 52839.004 24/07/04,11:57:03,19,09,1, 11.9,1,1, 18.806, 10590.765, 378.984, 52839.031 24/07/04,11:57:04,00,09,1, 11.9,1,1, 18.808, 10590.763, 378.984, 52839.031 24/07/04,11:57:04,01,09,1, 11.9,1,1, 18.808, 10590.779, 378.980, 52839.031 24/07/04,11:57:04,02,09,1, 11.9,1,1, 18.808, 10590.781, 379.008, 52839.067 24/07/04,11:57:04,03,09,1, 11.9,1,1, 18.808, 10590.777, 379.012, 52839.005 24/07/04,11:57:04,04,09,1, 11.9,1,1, 18.808, 10590.803, 379.000, 52839.034 24/07/04,11:57:04,05,09,1, 11.9,1,1, 18.808, 10590.787, 378.994, 52838.964 24/07/04,11:57:04,06,09,1, 11.9,1,1, 18.808, 10590.783, 378.987, 52839.088 24/07/04,11:57:04,07,09,1, 11.9,1,1, 18.808, 10590.805, 378.989, 52838.989 24/07/04,11:57:04,08,09,1, 11.9,1,1, 18.808, 10590.813, 378.972, 52838.968 24/07/04,11:57:04,09,09,1, 11.9,1,1, 18.808, 10590.795, 378.996, 52839.045 24/07/04,11:57:04,10,09,1, 11.9,1,1, 18.808, 10590.792, 378.952, 52838.976 24/07/04,11:57:04,11,09,1, 11.9,1,1, 18.808, 10590.786, 378.983, 52838.945 24/07/04,11:57:04,12,09,1, 11.9,1,1, 18.808, 10590.792, 378.985, 52838.942 24/07/04,11:57:04,13,09,1, 11.9,1,1, 18.808, 10590.817, 378.958, 52839.017 24/07/04,11:57:04,14,09,1, 11.9,1,1, 18.808, 10590.786, 378.980, 52838.981 24/07/04,11:57:04,15,09,1, 11.9,1,1, 18.808, 10590.793, 378.995, 52839.072 24/07/04,11:57:04,16,09,1, 11.9,1,1, 18.808, 10590.782, 378.988, 52838.995 24/07/04,11:57:04,17,09,1, 11.9,1,1, 18.808, 10590.802, 378.984, 52838.993 24/07/04,11:57:04,18,09,1, 11.9,1,1, 18.808, 10590.780, 378.996, 52839.074 24/07/04,11:57:04,19,09,1, 11.9,1,1, 18.808, 10590.812, 379.020, 52839.088 24/07/04,11:57:05,00,09,1, 11.9,1,1, 18.807, 10590.805, 379.020, 52839.088 24/07/04,11:57:05,01,09,1, 11.9,1,1, 18.807, 10590.808, 379.003, 52839.019 24/07/04,11:57:05,02,09,1, 11.9,1,1, 18.807, 10590.799, 379.006, 52839.060 24/07/04,11:57:05,03,09,1, 11.9,1,1, 18.807, 10590.819, 378.992, 52839.099 24/07/04,11:57:05,04,09,1, 11.9,1,1, 18.807, 10590.811, 379.010, 52839.031 24/07/04,11:57:05,05,09,1, 11.9,1,1, 18.807, 10590.833, 379.015, 52839.055 24/07/04,11:57:05,06,09,1, 11.9,1,1, 18.807, 10590.817, 378.996, 52839.024 24/07/04,11:57:05,07,09,1, 11.9,1,1, 18.807, 10590.821, 379.008, 52839.114 24/07/04,11:57:05,08,09,1, 11.9,1,1, 18.807, 10590.809, 379.005, 52839.073 24/07/04,11:57:05,09,09,1, 11.9,1,1, 18.807, 10590.804, 378.992, 52839.088 24/07/04,11:57:05,10,09,1, 11.9,1,1, 18.807, 10590.833, 379.008, 52839.022 24/07/04,11:57:05,11,09,1, 11.9,1,1, 18.807, 10590.847, 379.003, 52839.107 24/07/04,11:57:05,12,09,1, 11.9,1,1, 18.807, 10590.820, 379.006, 52839.104 24/07/04,11:57:05,13,09,1, 11.9,1,1, 18.807, 10590.837, 379.023, 52839.045 24/07/04,11:57:05,14,09,1, 11.9,1,1, 18.807, 10590.844, 378.994, 52839.019 24/07/04,11:57:05,15,09,1, 11.9,1,1, 18.807, 10590.847, 379.002, 52839.050 24/07/04,11:57:05,16,09,1, 11.9,1,1, 18.807, 10590.858, 379.010, 52839.133 24/07/04,11:57:05,17,09,1, 11.9,1,1, 18.807, 10590.842, 378.992, 52839.064 24/07/04,11:57:05,18,09,1, 11.9,1,1, 18.807, 10590.840, 379.019, 52839.050 24/07/04,11:57:05,19,09,1, 11.9,1,1, 18.807, 10590.837, 379.001, 52839.058 24/07/04,11:57:06,00,09,1, 11.9,1,1, 18.808, 10590.830, 379.001, 52839.058 24/07/04,11:57:06,01,09,1, 11.9,1,1, 18.808, 10590.851, 379.010, 52839.092 24/07/04,11:57:06,02,09,1, 11.9,1,1, 18.808, 10590.836, 379.008, 52839.089 24/07/04,11:57:06,03,09,1, 11.9,1,1, 18.808, 10590.841, 379.002, 52839.090 24/07/04,11:57:06,04,09,1, 11.9,1,1, 18.808, 10590.828, 379.003, 52839.112 24/07/04,11:57:06,05,09,1, 11.9,1,1, 18.808, 10590.845, 379.005, 52839.036 24/07/04,11:57:06,06,09,1, 11.9,1,1, 18.808, 10590.841, 379.014, 52839.079 24/07/04,11:57:06,07,09,1, 11.9,1,1, 18.808, 10590.824, 379.000, 52839.063 24/07/04,11:57:06,08,09,1, 11.9,1,1, 18.808, 10590.807, 379.030, 52839.148 24/07/04,11:57:06,09,09,1, 11.9,1,1, 18.808, 10590.838, 379.012, 52839.070 24/07/04,11:57:06,10,09,1, 11.9,1,1, 18.808, 10590.833, 379.019, 52839.056 24/07/04,11:57:06,11,09,1, 11.9,1,1, 18.808, 10590.864, 379.025, 52839.033 24/07/04,11:57:06,12,09,1, 11.9,1,1, 18.808, 10590.845, 379.013, 52839.131 24/07/04,11:57:06,13,09,1, 11.9,1,1, 18.808, 10590.838, 379.019, 52839.156 24/07/04,11:57:06,14,09,1, 11.9,1,1, 18.808, 10590.828, 379.023, 52839.185 24/07/04,11:57:06,15,09,1, 11.9,1,1, 18.808, 10590.880, 379.020, 52839.144 24/07/04,11:57:06,16,09,1, 11.9,1,1, 18.808, 10590.847, 379.018, 52839.069 24/07/04,11:57:06,17,09,1, 11.9,1,1, 18.808, 10590.845, 379.015, 52839.081 24/07/04,11:57:06,18,09,1, 11.9,1,1, 18.808, 10590.866, 379.027, 52839.130 24/07/04,11:57:06,19,09,1, 11.9,1,1, 18.808, 10590.864, 379.035, 52839.076 24/07/04,11:57:07,00,09,1, 11.9,1,1, 18.805, 10590.863, 379.035, 52839.076 24/07/04,11:57:07,01,09,1, 11.9,1,1, 18.805, 10590.902, 379.010, 52839.107 24/07/04,11:57:07,02,09,1, 11.9,1,1, 18.805, 10590.856, 379.020, 52839.068 24/07/04,11:57:07,03,09,1, 11.9,1,1, 18.805, 10590.889, 379.022, 52839.123 24/07/04,11:57:07,04,09,1, 11.9,1,1, 18.805, 10590.881, 379.050, 52839.172 24/07/04,11:57:07,05,09,1, 11.9,1,1, 18.805, 10590.871, 379.036, 52839.100 24/07/04,11:57:07,06,09,1, 11.9,1,1, 18.805, 10590.885, 379.022, 52839.124 24/07/04,11:57:07,07,09,1, 11.9,1,1, 18.805, 10590.904, 379.046, 52839.087 24/07/04,11:57:07,08,09,1, 11.9,1,1, 18.805, 10590.869, 379.028, 52839.105 24/07/04,11:57:07,09,09,1, 11.9,1,1, 18.805, 10590.877, 379.051, 52839.085 24/07/04,11:57:07,10,09,1, 11.9,1,1, 18.805, 10590.876, 379.045, 52839.071 24/07/04,11:57:07,11,09,1, 11.9,1,1, 18.805, 10590.879, 379.046, 52839.091 24/07/04,11:57:07,12,09,1, 11.9,1,1, 18.805, 10590.888, 379.021, 52839.100 24/07/04,11:57:07,13,09,1, 11.9,1,1, 18.805, 10590.883, 379.018, 52839.170 24/07/04,11:57:07,14,09,1, 11.9,1,1, 18.805, 10590.896, 379.019, 52839.083 24/07/04,11:57:07,15,09,1, 11.9,1,1, 18.805, 10590.853, 379.001, 52839.110 24/07/04,11:57:07,16,09,1, 11.9,1,1, 18.805, 10590.908, 378.994, 52839.045 24/07/04,11:57:07,17,09,1, 11.9,1,1, 18.805, 10590.888, 379.006, 52839.092 24/07/04,11:57:07,18,09,1, 11.9,1,1, 18.805, 10590.895, 379.020, 52839.146 24/07/04,11:57:07,19,09,1, 11.9,1,1, 18.805, 10590.899, 378.997, 52839.164 24/07/04,11:57:08,00,09,1, 11.8,1,1, 18.803, 10590.897, 378.997, 52839.164 24/07/04,11:57:08,01,09,1, 11.8,1,1, 18.803, 10590.893, 379.016, 52839.112 24/07/04,11:57:08,02,09,1, 11.8,1,1, 18.803, 10590.911, 378.998, 52839.154 24/07/04,11:57:08,03,09,1, 11.8,1,1, 18.803, 10590.921, 379.022, 52839.142 24/07/04,11:57:08,04,09,1, 11.8,1,1, 18.803, 10590.908, 379.003, 52839.139 24/07/04,11:57:08,05,09,1, 11.8,1,1, 18.803, 10590.924, 378.991, 52839.087 24/07/04,11:57:08,06,09,1, 11.8,1,1, 18.803, 10590.923, 379.017, 52839.157 24/07/04,11:57:08,07,09,1, 11.8,1,1, 18.803, 10590.897, 379.008, 52839.168 24/07/04,11:57:08,08,09,1, 11.8,1,1, 18.803, 10590.897, 379.001, 52839.085 24/07/04,11:57:08,09,09,1, 11.8,1,1, 18.803, 10590.885, 379.024, 52839.134 24/07/04,11:57:08,10,09,1, 11.8,1,1, 18.803, 10590.922, 379.027, 52839.128 24/07/04,11:57:08,11,09,1, 11.8,1,1, 18.803, 10590.909, 379.024, 52839.130 24/07/04,11:57:08,12,09,1, 11.8,1,1, 18.803, 10590.923, 379.027, 52839.182 24/07/04,11:57:08,13,09,1, 11.8,1,1, 18.803, 10590.913, 379.025, 52839.098 24/07/04,11:57:08,14,09,1, 11.8,1,1, 18.803, 10590.920, 379.037, 52839.191 24/07/04,11:57:08,15,09,1, 11.8,1,1, 18.803, 10590.931, 379.028, 52839.170 24/07/04,11:57:08,16,09,1, 11.8,1,1, 18.803, 10590.940, 379.015, 52839.150 24/07/04,11:57:08,17,09,1, 11.8,1,1, 18.803, 10590.928, 379.052, 52839.139 24/07/04,11:57:08,18,09,1, 11.8,1,1, 18.803, 10590.955, 379.027, 52839.134 24/07/04,11:57:08,19,09,1, 11.8,1,1, 18.803, 10590.939, 379.028, 52839.153 24/07/04,11:57:09,00,09,1, 11.9,1,1, 18.808, 10590.938, 379.028, 52839.153 24/07/04,11:57:09,01,09,1, 11.9,1,1, 18.808, 10590.930, 379.025, 52839.097 24/07/04,11:57:09,02,09,1, 11.9,1,1, 18.808, 10590.945, 379.035, 52839.105 24/07/04,11:57:09,03,09,1, 11.9,1,1, 18.808, 10590.925, 379.020, 52839.189 24/07/04,11:57:09,04,09,1, 11.9,1,1, 18.808, 10590.944, 379.027, 52839.215 24/07/04,11:57:09,05,09,1, 11.9,1,1, 18.808, 10590.942, 379.041, 52839.215 24/07/04,11:57:09,06,09,1, 11.9,1,1, 18.808, 10590.951, 379.035, 52839.206 24/07/04,11:57:09,07,09,1, 11.9,1,1, 18.808, 10590.956, 379.042, 52839.125 24/07/04,11:57:09,08,09,1, 11.9,1,1, 18.808, 10590.960, 379.037, 52839.146 24/07/04,11:57:09,09,09,1, 11.9,1,1, 18.808, 10590.950, 379.024, 52839.156 24/07/04,11:57:09,10,09,1, 11.9,1,1, 18.808, 10590.923, 379.029, 52839.121 24/07/04,11:57:09,11,09,1, 11.9,1,1, 18.808, 10590.954, 379.005, 52839.151 24/07/04,11:57:09,12,09,1, 11.9,1,1, 18.808, 10590.933, 379.032, 52839.202 24/07/04,11:57:09,13,09,1, 11.9,1,1, 18.808, 10590.935, 379.039, 52839.151 24/07/04,11:57:09,14,09,1, 11.9,1,1, 18.808, 10590.948, 379.058, 52839.239 24/07/04,11:57:09,15,09,1, 11.9,1,1, 18.808, 10590.932, 379.039, 52839.208 24/07/04,11:57:09,16,09,1, 11.9,1,1, 18.808, 10590.927, 379.035, 52839.141 24/07/04,11:57:09,17,09,1, 11.9,1,1, 18.808, 10590.943, 379.027, 52839.203 24/07/04,11:57:09,18,09,1, 11.9,1,1, 18.808, 10590.932, 379.039, 52839.198 24/07/04,11:57:09,19,09,1, 11.9,1,1, 18.808, 10590.935, 379.038, 52839.191 24/07/04,11:57:10,00,09,1, 11.9,1,1, 18.803, 10590.930, 379.038, 52839.191 24/07/04,11:57:10,01,09,1, 11.9,1,1, 18.803, 10590.920, 379.043, 52839.181 24/07/04,11:57:10,02,09,1, 11.9,1,1, 18.803, 10590.940, 379.054, 52839.159 24/07/04,11:57:10,03,09,1, 11.9,1,1, 18.803, 10590.943, 379.057, 52839.216 24/07/04,11:57:10,04,09,1, 11.9,1,1, 18.803, 10590.940, 379.053, 52839.240 24/07/04,11:57:10,05,09,1, 11.9,1,1, 18.803, 10590.955, 379.066, 52839.207 24/07/04,11:57:10,06,09,1, 11.9,1,1, 18.803, 10590.984, 379.043, 52839.188 24/07/04,11:57:10,07,09,1, 11.9,1,1, 18.803, 10590.959, 379.055, 52839.263 24/07/04,11:57:10,08,09,1, 11.9,1,1, 18.803, 10590.969, 379.059, 52839.148 24/07/04,11:57:10,09,09,1, 11.9,1,1, 18.803, 10590.953, 379.060, 52839.199 24/07/04,11:57:10,10,09,1, 11.9,1,1, 18.803, 10590.971, 379.046, 52839.218 24/07/04,11:57:10,11,09,1, 11.9,1,1, 18.803, 10590.957, 379.058, 52839.167 24/07/04,11:57:10,12,09,1, 11.9,1,1, 18.803, 10590.951, 379.043, 52839.231 24/07/04,11:57:10,13,09,1, 11.9,1,1, 18.803, 10590.943, 379.057, 52839.151 24/07/04,11:57:10,14,09,1, 11.9,1,1, 18.803, 10590.944, 379.053, 52839.230 24/07/04,11:57:10,15,09,1, 11.9,1,1, 18.803, 10590.975, 379.061, 52839.200 24/07/04,11:57:10,16,09,1, 11.9,1,1, 18.803, 10590.969, 379.074, 52839.153 24/07/04,11:57:10,17,09,1, 11.9,1,1, 18.803, 10590.982, 379.065, 52839.208 24/07/04,11:57:10,18,09,1, 11.9,1,1, 18.803, 10590.966, 379.068, 52839.264 24/07/04,11:57:10,19,09,1, 11.9,1,1, 18.803, 10590.965, 379.049, 52839.159 24/07/04,11:57:11,00,09,1, 11.9,1,1, 18.806, 10590.963, 379.049, 52839.159 24/07/04,11:57:11,01,09,1, 11.9,1,1, 18.806, 10590.968, 379.027, 52839.213 24/07/04,11:57:11,02,09,1, 11.9,1,1, 18.806, 10590.969, 379.054, 52839.210 24/07/04,11:57:11,03,09,1, 11.9,1,1, 18.806, 10590.943, 379.054, 52839.198 24/07/04,11:57:11,04,09,1, 11.9,1,1, 18.806, 10590.962, 379.053, 52839.166 24/07/04,11:57:11,05,09,1, 11.9,1,1, 18.806, 10590.954, 379.051, 52839.244 24/07/04,11:57:11,06,09,1, 11.9,1,1, 18.806, 10590.971, 379.052, 52839.232 24/07/04,11:57:11,07,09,1, 11.9,1,1, 18.806, 10590.976, 379.088, 52839.252 24/07/04,11:57:11,08,09,1, 11.9,1,1, 18.806, 10590.977, 379.063, 52839.226 24/07/04,11:57:11,09,09,1, 11.9,1,1, 18.806, 10590.962, 379.076, 52839.237 24/07/04,11:57:11,10,09,1, 11.9,1,1, 18.806, 10590.969, 379.093, 52839.335 24/07/04,11:57:11,11,09,1, 11.9,1,1, 18.806, 10590.970, 379.104, 52839.295 24/07/04,11:57:11,12,09,1, 11.9,1,1, 18.806, 10590.948, 379.071, 52839.225 24/07/04,11:57:11,13,09,1, 11.9,1,1, 18.806, 10590.978, 379.094, 52839.222 24/07/04,11:57:11,14,09,1, 11.9,1,1, 18.806, 10590.956, 379.076, 52839.255 24/07/04,11:57:11,15,09,1, 11.9,1,1, 18.806, 10590.977, 379.092, 52839.255 24/07/04,11:57:11,16,09,1, 11.9,1,1, 18.806, 10590.990, 379.091, 52839.255 24/07/04,11:57:11,17,09,1, 11.9,1,1, 18.806, 10590.988, 379.100, 52839.316 24/07/04,11:57:11,18,09,1, 11.9,1,1, 18.806, 10590.979, 379.100, 52839.228 24/07/04,11:57:11,19,09,1, 11.9,1,1, 18.806, 10590.974, 379.082, 52839.265 24/07/04,11:57:12,00,09,1, 11.9,1,1, 18.807, 10590.972, 379.082, 52839.265 24/07/04,11:57:12,01,09,1, 11.9,1,1, 18.807, 10590.999, 379.119, 52839.268 24/07/04,11:57:12,02,09,1, 11.9,1,1, 18.807, 10591.008, 379.110, 52839.281 24/07/04,11:57:12,03,09,1, 11.9,1,1, 18.807, 10590.995, 379.104, 52839.242 24/07/04,11:57:12,04,09,1, 11.9,1,1, 18.807, 10590.987, 379.115, 52839.249 24/07/04,11:57:12,05,09,1, 11.9,1,1, 18.807, 10591.004, 379.105, 52839.221 24/07/04,11:57:12,06,09,1, 11.9,1,1, 18.807, 10591.010, 379.105, 52839.241 24/07/04,11:57:12,07,09,1, 11.9,1,1, 18.807, 10591.023, 379.117, 52839.335 24/07/04,11:57:12,08,09,1, 11.9,1,1, 18.807, 10591.011, 379.108, 52839.307 24/07/04,11:57:12,09,09,1, 11.9,1,1, 18.807, 10591.008, 379.120, 52839.212 24/07/04,11:57:12,10,09,1, 11.9,1,1, 18.807, 10591.013, 379.106, 52839.327 24/07/04,11:57:12,11,09,1, 11.9,1,1, 18.807, 10591.014, 379.106, 52839.284 24/07/04,11:57:12,12,09,1, 11.9,1,1, 18.807, 10590.992, 379.119, 52839.295 24/07/04,11:57:12,13,09,1, 11.9,1,1, 18.807, 10591.012, 379.111, 52839.266 24/07/04,11:57:12,14,09,1, 11.9,1,1, 18.807, 10590.986, 379.114, 52839.304 24/07/04,11:57:12,15,09,1, 11.9,1,1, 18.807, 10590.996, 379.120, 52839.309 24/07/04,11:57:12,16,09,1, 11.9,1,1, 18.807, 10590.994, 379.145, 52839.256 24/07/04,11:57:12,17,09,1, 11.9,1,1, 18.807, 10590.997, 379.120, 52839.335 24/07/04,11:57:12,18,09,1, 11.9,1,1, 18.807, 10591.019, 379.104, 52839.270 24/07/04,11:57:12,19,09,1, 11.9,1,1, 18.807, 10591.024, 379.102, 52839.283 24/07/04,11:57:13,00,09,1, 11.8,1,1, 18.808, 10591.022, 379.102, 52839.283 24/07/04,11:57:13,01,09,1, 11.8,1,1, 18.808, 10591.016, 379.094, 52839.274 24/07/04,11:57:13,02,09,1, 11.8,1,1, 18.808, 10591.010, 379.120, 52839.307 24/07/04,11:57:13,03,09,1, 11.8,1,1, 18.808, 10590.985, 379.114, 52839.244 24/07/04,11:57:13,04,09,1, 11.8,1,1, 18.808, 10591.017, 379.096, 52839.294 24/07/04,11:57:13,05,09,1, 11.8,1,1, 18.808, 10591.025, 379.138, 52839.332 24/07/04,11:57:13,06,09,1, 11.8,1,1, 18.808, 10591.007, 379.107, 52839.338 24/07/04,11:57:13,07,09,1, 11.8,1,1, 18.808, 10591.020, 379.103, 52839.278 24/07/04,11:57:13,08,09,1, 11.8,1,1, 18.808, 10591.022, 379.115, 52839.285 24/07/04,11:57:13,09,09,1, 11.8,1,1, 18.808, 10591.032, 379.106, 52839.285 24/07/04,11:57:13,10,09,1, 11.8,1,1, 18.808, 10591.012, 379.112, 52839.304 24/07/04,11:57:13,11,09,1, 11.8,1,1, 18.808, 10591.012, 379.118, 52839.325 24/07/04,11:57:13,12,09,1, 11.8,1,1, 18.808, 10591.026, 379.125, 52839.303 24/07/04,11:57:13,13,09,1, 11.8,1,1, 18.808, 10591.042, 379.111, 52839.305 24/07/04,11:57:13,14,09,1, 11.8,1,1, 18.808, 10591.026, 379.106, 52839.299 24/07/04,11:57:13,15,09,1, 11.8,1,1, 18.808, 10591.031, 379.098, 52839.274 24/07/04,11:57:13,16,09,1, 11.8,1,1, 18.808, 10591.015, 379.143, 52839.330 24/07/04,11:57:13,17,09,1, 11.8,1,1, 18.808, 10591.030, 379.118, 52839.340 24/07/04,11:57:13,18,09,1, 11.8,1,1, 18.808, 10590.992, 379.097, 52839.310 24/07/04,11:57:13,19,09,1, 11.8,1,1, 18.808, 10591.019, 379.108, 52839.281 24/07/04,11:57:14,00,09,1, 12.0,1,1, 18.805, 10591.013, 379.108, 52839.281 24/07/04,11:57:14,01,09,1, 12.0,1,1, 18.805, 10591.004, 379.117, 52839.256 24/07/04,11:57:14,02,09,1, 12.0,1,1, 18.805, 10591.016, 379.132, 52839.329 24/07/04,11:57:14,03,09,1, 12.0,1,1, 18.805, 10591.045, 379.135, 52839.338 24/07/04,11:57:14,04,09,1, 12.0,1,1, 18.805, 10591.015, 379.119, 52839.347 24/07/04,11:57:14,05,09,1, 12.0,1,1, 18.805, 10591.024, 379.113, 52839.273 24/07/04,11:57:14,06,09,1, 12.0,1,1, 18.805, 10591.020, 379.120, 52839.271 24/07/04,11:57:14,07,09,1, 12.0,1,1, 18.805, 10591.022, 379.132, 52839.350 24/07/04,11:57:14,08,09,1, 12.0,1,1, 18.805, 10591.026, 379.141, 52839.373 24/07/04,11:57:14,09,09,1, 12.0,1,1, 18.805, 10591.019, 379.137, 52839.375 24/07/04,11:57:14,10,09,1, 12.0,1,1, 18.805, 10591.014, 379.119, 52839.313 24/07/04,11:57:14,11,09,1, 12.0,1,1, 18.805, 10591.020, 379.137, 52839.305 24/07/04,11:57:14,12,09,1, 12.0,1,1, 18.805, 10591.035, 379.122, 52839.325 24/07/04,11:57:14,13,09,1, 12.0,1,1, 18.805, 10591.017, 379.111, 52839.322 24/07/04,11:57:14,14,09,1, 12.0,1,1, 18.805, 10591.033, 379.119, 52839.338 24/07/04,11:57:14,15,09,1, 12.0,1,1, 18.805, 10591.009, 379.108, 52839.343 24/07/04,11:57:14,16,09,1, 12.0,1,1, 18.805, 10591.032, 379.110, 52839.338 24/07/04,11:57:14,17,09,1, 12.0,1,1, 18.805, 10591.024, 379.136, 52839.353 24/07/04,11:57:14,18,09,1, 12.0,1,1, 18.805, 10591.046, 379.091, 52839.366 24/07/04,11:57:14,19,09,1, 12.0,1,1, 18.805, 10591.019, 379.111, 52839.326 24/07/04,11:57:15,00,09,1, 11.9,1,1, 18.806, 10591.013, 379.111, 52839.326 24/07/04,11:57:15,01,09,1, 11.9,1,1, 18.806, 10591.027, 379.128, 52839.343 24/07/04,11:57:15,02,09,1, 11.9,1,1, 18.806, 10591.024, 379.119, 52839.304 24/07/04,11:57:15,03,09,1, 11.9,1,1, 18.806, 10591.018, 379.134, 52839.379 24/07/04,11:57:15,04,09,1, 11.9,1,1, 18.806, 10591.030, 379.134, 52839.356 24/07/04,11:57:15,05,09,1, 11.9,1,1, 18.806, 10591.036, 379.126, 52839.329 24/07/04,11:57:15,06,09,1, 11.9,1,1, 18.806, 10591.024, 379.130, 52839.395 24/07/04,11:57:15,07,09,1, 11.9,1,1, 18.806, 10591.037, 379.124, 52839.297 24/07/04,11:57:15,08,09,1, 11.9,1,1, 18.806, 10591.021, 379.113, 52839.390 24/07/04,11:57:15,09,09,1, 11.9,1,1, 18.806, 10591.030, 379.153, 52839.446 24/07/04,11:57:15,10,09,1, 11.9,1,1, 18.806, 10591.035, 379.124, 52839.383 24/07/04,11:57:15,11,09,1, 11.9,1,1, 18.806, 10591.045, 379.138, 52839.349 24/07/04,11:57:15,12,09,1, 11.9,1,1, 18.806, 10591.040, 379.154, 52839.333 24/07/04,11:57:15,13,09,1, 11.9,1,1, 18.806, 10591.033, 379.130, 52839.392 24/07/04,11:57:15,14,09,1, 11.9,1,1, 18.806, 10591.021, 379.113, 52839.396 24/07/04,11:57:15,15,09,1, 11.9,1,1, 18.806, 10591.016, 379.127, 52839.375 24/07/04,11:57:15,16,09,1, 11.9,1,1, 18.806, 10591.025, 379.128, 52839.390 24/07/04,11:57:15,17,09,1, 11.9,1,1, 18.806, 10591.041, 379.132, 52839.468 24/07/04,11:57:15,18,09,1, 11.9,1,1, 18.806, 10591.013, 379.130, 52839.414 24/07/04,11:57:15,19,09,1, 11.9,1,1, 18.806, 10591.037, 379.124, 52839.336 24/07/04,11:57:16,00,09,1, 11.8,1,1, 18.806, 10591.030, 379.124, 52839.336 24/07/04,11:57:16,01,09,1, 11.8,1,1, 18.806, 10591.025, 379.131, 52839.422 24/07/04,11:57:16,02,09,1, 11.8,1,1, 18.806, 10591.027, 379.134, 52839.410 24/07/04,11:57:16,03,09,1, 11.8,1,1, 18.806, 10591.028, 379.116, 52839.362 24/07/04,11:57:16,04,09,1, 11.8,1,1, 18.806, 10591.037, 379.145, 52839.400 24/07/04,11:57:16,05,09,1, 11.8,1,1, 18.806, 10591.001, 379.138, 52839.397 24/07/04,11:57:16,06,09,1, 11.8,1,1, 18.806, 10591.045, 379.133, 52839.396 24/07/04,11:57:16,07,09,1, 11.8,1,1, 18.806, 10591.013, 379.156, 52839.408 24/07/04,11:57:16,08,09,1, 11.8,1,1, 18.806, 10591.037, 379.134, 52839.431 24/07/04,11:57:16,09,09,1, 11.8,1,1, 18.806, 10591.020, 379.125, 52839.335 24/07/04,11:57:16,10,09,1, 11.8,1,1, 18.806, 10591.045, 379.136, 52839.371 24/07/04,11:57:16,11,09,1, 11.8,1,1, 18.806, 10591.023, 379.120, 52839.370 24/07/04,11:57:16,12,09,1, 11.8,1,1, 18.806, 10591.032, 379.146, 52839.386 24/07/04,11:57:16,13,09,1, 11.8,1,1, 18.806, 10591.021, 379.144, 52839.392 24/07/04,11:57:16,14,09,1, 11.8,1,1, 18.806, 10591.022, 379.162, 52839.352 24/07/04,11:57:16,15,09,1, 11.8,1,1, 18.806, 10591.006, 379.169, 52839.397 24/07/04,11:57:16,16,09,1, 11.8,1,1, 18.806, 10591.008, 379.159, 52839.388 24/07/04,11:57:16,17,09,1, 11.8,1,1, 18.806, 10591.041, 379.173, 52839.376 24/07/04,11:57:16,18,09,1, 11.8,1,1, 18.806, 10591.038, 379.167, 52839.361 24/07/04,11:57:16,19,09,1, 11.8,1,1, 18.806, 10591.024, 379.129, 52839.390 24/07/04,11:57:17,00,09,1, 11.9,1,1, 18.807, 10591.022, 379.129, 52839.390 24/07/04,11:57:17,01,09,1, 11.9,1,1, 18.807, 10591.006, 379.161, 52839.372 24/07/04,11:57:17,02,09,1, 11.9,1,1, 18.807, 10591.035, 379.147, 52839.453 24/07/04,11:57:17,03,09,1, 11.9,1,1, 18.807, 10591.031, 379.149, 52839.392 24/07/04,11:57:17,04,09,1, 11.9,1,1, 18.807, 10591.043, 379.178, 52839.410 24/07/04,11:57:17,05,09,1, 11.9,1,1, 18.807, 10591.010, 379.147, 52839.387 24/07/04,11:57:17,06,09,1, 11.9,1,1, 18.807, 10591.044, 379.156, 52839.436 24/07/04,11:57:17,07,09,1, 11.9,1,1, 18.807, 10591.033, 379.166, 52839.419 24/07/04,11:57:17,08,09,1, 11.9,1,1, 18.807, 10591.029, 379.173, 52839.438 24/07/04,11:57:17,09,09,1, 11.9,1,1, 18.807, 10591.012, 379.158, 52839.414 24/07/04,11:57:17,10,09,1, 11.9,1,1, 18.807, 10591.022, 379.177, 52839.408 24/07/04,11:57:17,11,09,1, 11.9,1,1, 18.807, 10590.999, 379.184, 52839.459 24/07/04,11:57:17,12,09,1, 11.9,1,1, 18.807, 10591.005, 379.141, 52839.411 24/07/04,11:57:17,13,09,1, 11.9,1,1, 18.807, 10591.006, 379.174, 52839.455 24/07/04,11:57:17,14,09,1, 11.9,1,1, 18.807, 10591.015, 379.179, 52839.407 24/07/04,11:57:17,15,09,1, 11.9,1,1, 18.807, 10591.017, 379.176, 52839.397 24/07/04,11:57:17,16,09,1, 11.9,1,1, 18.807, 10591.017, 379.198, 52839.412 24/07/04,11:57:17,17,09,1, 11.9,1,1, 18.807, 10591.017, 379.182, 52839.387 24/07/04,11:57:17,18,09,1, 11.9,1,1, 18.807, 10591.013, 379.212, 52839.484 24/07/04,11:57:17,19,09,1, 11.9,1,1, 18.807, 10590.996, 379.181, 52839.416 24/07/04,11:57:18,00,09,1, 11.8,1,1, 18.807, 10590.988, 379.181, 52839.416 24/07/04,11:57:18,01,09,1, 11.8,1,1, 18.807, 10591.030, 379.200, 52839.454 24/07/04,11:57:18,02,09,1, 11.8,1,1, 18.807, 10591.004, 379.190, 52839.356 24/07/04,11:57:18,03,09,1, 11.8,1,1, 18.807, 10591.012, 379.198, 52839.424 24/07/04,11:57:18,04,09,1, 11.8,1,1, 18.807, 10591.011, 379.204, 52839.439 24/07/04,11:57:18,05,09,1, 11.8,1,1, 18.807, 10591.014, 379.185, 52839.483 24/07/04,11:57:18,06,09,1, 11.8,1,1, 18.807, 10591.025, 379.192, 52839.532 24/07/04,11:57:18,07,09,1, 11.8,1,1, 18.807, 10591.039, 379.159, 52839.435 24/07/04,11:57:18,08,09,1, 11.8,1,1, 18.807, 10591.024, 379.180, 52839.421 24/07/04,11:57:18,09,09,1, 11.8,1,1, 18.807, 10591.016, 379.180, 52839.369 24/07/04,11:57:18,10,09,1, 11.8,1,1, 18.807, 10591.022, 379.201, 52839.415 24/07/04,11:57:18,11,09,1, 11.8,1,1, 18.807, 10591.029, 379.192, 52839.429 24/07/04,11:57:18,12,09,1, 11.8,1,1, 18.807, 10591.037, 379.184, 52839.426 24/07/04,11:57:18,13,09,1, 11.8,1,1, 18.807, 10591.021, 379.209, 52839.463 24/07/04,11:57:18,14,09,1, 11.8,1,1, 18.807, 10591.029, 379.198, 52839.503 24/07/04,11:57:18,15,09,1, 11.8,1,1, 18.807, 10591.028, 379.200, 52839.487 24/07/04,11:57:18,16,09,1, 11.8,1,1, 18.807, 10591.028, 379.209, 52839.486 24/07/04,11:57:18,17,09,1, 11.8,1,1, 18.807, 10591.006, 379.219, 52839.429 24/07/04,11:57:18,18,09,1, 11.8,1,1, 18.807, 10591.016, 379.197, 52839.520 24/07/04,11:57:18,19,09,1, 11.8,1,1, 18.807, 10590.991, 379.224, 52839.504 24/07/04,11:57:19,00,09,1, 11.9,1,1, 18.807, 10590.988, 379.224, 52839.504 24/07/04,11:57:19,01,09,1, 11.9,1,1, 18.807, 10591.035, 379.197, 52839.551 24/07/04,11:57:19,02,09,1, 11.9,1,1, 18.807, 10591.026, 379.209, 52839.479 24/07/04,11:57:19,03,09,1, 11.9,1,1, 18.807, 10591.018, 379.225, 52839.538 24/07/04,11:57:19,04,09,1, 11.9,1,1, 18.807, 10591.066, 379.221, 52839.509 24/07/04,11:57:19,05,09,1, 11.9,1,1, 18.807, 10591.023, 379.205, 52839.458 24/07/04,11:57:19,06,09,1, 11.9,1,1, 18.807, 10591.032, 379.202, 52839.510 24/07/04,11:57:19,07,09,1, 11.9,1,1, 18.807, 10591.026, 379.188, 52839.476 24/07/04,11:57:19,08,09,1, 11.9,1,1, 18.807, 10591.015, 379.188, 52839.442 24/07/04,11:57:19,09,09,1, 11.9,1,1, 18.807, 10591.014, 379.192, 52839.516 24/07/04,11:57:19,10,09,1, 11.9,1,1, 18.807, 10591.012, 379.209, 52839.477 24/07/04,11:57:19,11,09,1, 11.9,1,1, 18.807, 10591.015, 379.221, 52839.509 24/07/04,11:57:19,12,09,1, 11.9,1,1, 18.807, 10591.011, 379.225, 52839.531 24/07/04,11:57:19,13,09,1, 11.9,1,1, 18.807, 10591.025, 379.211, 52839.483 24/07/04,11:57:19,14,09,1, 11.9,1,1, 18.807, 10591.016, 379.196, 52839.516 24/07/04,11:57:19,15,09,1, 11.9,1,1, 18.807, 10591.007, 379.242, 52839.524 24/07/04,11:57:19,16,09,1, 11.9,1,1, 18.807, 10591.036, 379.214, 52839.480 24/07/04,11:57:19,17,09,1, 11.9,1,1, 18.807, 10591.026, 379.229, 52839.515 24/07/04,11:57:19,18,09,1, 11.9,1,1, 18.807, 10591.060, 379.216, 52839.436 24/07/04,11:57:19,19,09,1, 11.9,1,1, 18.807, 10591.047, 379.239, 52839.548 24/07/04,11:57:20,00,09,1, 11.9,1,1, 18.807, 10591.047, 379.239, 52839.548 24/07/04,11:57:20,01,09,1, 11.9,1,1, 18.807, 10591.031, 379.246, 52839.515 24/07/04,11:57:20,02,09,1, 11.9,1,1, 18.807, 10591.062, 379.233, 52839.511 24/07/04,11:57:20,03,09,1, 11.9,1,1, 18.807, 10591.018, 379.250, 52839.506 24/07/04,11:57:20,04,09,1, 11.9,1,1, 18.807, 10591.043, 379.231, 52839.476 24/07/04,11:57:20,05,09,1, 11.9,1,1, 18.807, 10591.030, 379.245, 52839.576 24/07/04,11:57:20,06,09,1, 11.9,1,1, 18.807, 10591.019, 379.252, 52839.503 24/07/04,11:57:20,07,09,1, 11.9,1,1, 18.807, 10591.010, 379.252, 52839.583 24/07/04,11:57:20,08,09,1, 11.9,1,1, 18.807, 10591.050, 379.238, 52839.562 24/07/04,11:57:20,09,09,1, 11.9,1,1, 18.807, 10591.050, 379.252, 52839.530 24/07/04,11:57:20,10,09,1, 11.9,1,1, 18.807, 10591.019, 379.265, 52839.487 24/07/04,11:57:20,11,09,1, 11.9,1,1, 18.807, 10591.038, 379.254, 52839.588 24/07/04,11:57:20,12,09,1, 11.9,1,1, 18.807, 10591.043, 379.260, 52839.532 24/07/04,11:57:20,13,09,1, 11.9,1,1, 18.807, 10591.009, 379.256, 52839.566 24/07/04,11:57:20,14,09,1, 11.9,1,1, 18.807, 10591.037, 379.255, 52839.532 24/07/04,11:57:20,15,09,1, 11.9,1,1, 18.807, 10591.024, 379.223, 52839.557 24/07/04,11:57:20,16,09,1, 11.9,1,1, 18.807, 10591.014, 379.241, 52839.586 24/07/04,11:57:20,17,09,1, 11.9,1,1, 18.807, 10591.038, 379.257, 52839.576 24/07/04,11:57:20,18,09,1, 11.9,1,1, 18.807, 10591.049, 379.258, 52839.695 24/07/04,11:57:20,19,09,1, 11.9,1,1, 18.807, 10591.028, 379.236, 52839.515 24/07/04,11:57:21,00,09,1, 11.9,1,1, 18.803, 10591.022, 379.236, 52839.515 24/07/04,11:57:21,01,09,1, 11.9,1,1, 18.803, 10591.028, 379.247, 52839.508 24/07/04,11:57:21,02,09,1, 11.9,1,1, 18.803, 10591.012, 379.246, 52839.520 24/07/04,11:57:21,03,09,1, 11.9,1,1, 18.803, 10591.007, 379.237, 52839.549 24/07/04,11:57:21,04,09,1, 11.9,1,1, 18.803, 10591.051, 379.236, 52839.588 24/07/04,11:57:21,05,09,1, 11.9,1,1, 18.803, 10591.010, 379.239, 52839.620 24/07/04,11:57:21,06,09,1, 11.9,1,1, 18.803, 10591.028, 379.246, 52839.530 24/07/04,11:57:21,07,09,1, 11.9,1,1, 18.803, 10591.033, 379.249, 52839.577 24/07/04,11:57:21,08,09,1, 11.9,1,1, 18.803, 10591.034, 379.275, 52839.582 24/07/04,11:57:21,09,09,1, 11.9,1,1, 18.803, 10591.023, 379.261, 52839.576 24/07/04,11:57:21,10,09,1, 11.9,1,1, 18.803, 10591.033, 379.254, 52839.616 24/07/04,11:57:21,11,09,1, 11.9,1,1, 18.803, 10591.048, 379.276, 52839.619 24/07/04,11:57:21,12,09,1, 11.9,1,1, 18.803, 10591.034, 379.240, 52839.568 24/07/04,11:57:21,13,09,1, 11.9,1,1, 18.803, 10591.032, 379.274, 52839.634 24/07/04,11:57:21,14,09,1, 11.9,1,1, 18.803, 10591.049, 379.269, 52839.557 24/07/04,11:57:21,15,09,1, 11.9,1,1, 18.803, 10591.030, 379.245, 52839.362 24/07/04,11:57:21,16,09,1, 11.9,1,1, 18.803, 10590.985, 379.270, 52839.573 24/07/04,11:57:21,17,09,1, 11.9,1,1, 18.803, 10591.017, 379.260, 52839.602 24/07/04,11:57:21,18,09,1, 11.9,1,1, 18.803, 10590.992, 379.271, 52839.617 24/07/04,11:57:21,19,09,1, 11.9,1,1, 18.803, 10591.025, 379.251, 52839.570 24/07/04,11:57:22,00,09,1, 11.9,1,1, 18.811, 10591.022, 379.251, 52839.570 24/07/04,11:57:22,01,09,1, 11.9,1,1, 18.811, 10591.021, 379.268, 52839.614 24/07/04,11:57:22,02,09,1, 11.9,1,1, 18.811, 10591.015, 379.273, 52839.637 24/07/04,11:57:22,03,09,1, 11.9,1,1, 18.811, 10591.012, 379.278, 52839.601 24/07/04,11:57:22,04,09,1, 11.9,1,1, 18.811, 10591.011, 379.264, 52839.586 24/07/04,11:57:22,05,09,1, 11.9,1,1, 18.811, 10591.031, 379.255, 52839.643 24/07/04,11:57:22,06,09,1, 11.9,1,1, 18.811, 10591.018, 379.280, 52839.635 24/07/04,11:57:22,07,09,1, 11.9,1,1, 18.811, 10591.022, 379.278, 52839.683 24/07/04,11:57:22,08,09,1, 11.9,1,1, 18.811, 10591.025, 379.273, 52839.652 24/07/04,11:57:22,09,09,1, 11.9,1,1, 18.811, 10591.026, 379.266, 52839.647 24/07/04,11:57:22,10,09,1, 11.9,1,1, 18.811, 10591.038, 379.265, 52839.611 24/07/04,11:57:22,11,09,1, 11.9,1,1, 18.811, 10591.020, 379.287, 52839.640 24/07/04,11:57:22,12,09,1, 11.9,1,1, 18.811, 10591.011, 379.294, 52839.616 24/07/04,11:57:22,13,09,1, 11.9,1,1, 18.811, 10591.016, 379.266, 52839.634 24/07/04,11:57:22,14,09,1, 11.9,1,1, 18.811, 10591.030, 379.274, 52839.615 24/07/04,11:57:22,15,09,1, 11.9,1,1, 18.811, 10591.007, 379.273, 52839.612 24/07/04,11:57:22,16,09,1, 11.9,1,1, 18.811, 10591.029, 379.281, 52839.706 24/07/04,11:57:22,17,09,1, 11.9,1,1, 18.811, 10591.023, 379.299, 52839.584 24/07/04,11:57:22,18,09,1, 11.9,1,1, 18.811, 10591.016, 379.292, 52839.582 24/07/04,11:57:22,19,09,1, 11.9,1,1, 18.811, 10591.023, 379.283, 52839.618 24/07/04,11:57:23,00,09,1, 11.9,1,1, 18.807, 10591.022, 379.283, 52839.618 24/07/04,11:57:23,01,09,1, 11.9,1,1, 18.807, 10591.033, 379.303, 52839.635 24/07/04,11:57:23,02,09,1, 11.9,1,1, 18.807, 10591.020, 379.296, 52839.670 24/07/04,11:57:23,03,09,1, 11.9,1,1, 18.807, 10591.017, 379.288, 52839.599 24/07/04,11:57:23,04,09,1, 11.9,1,1, 18.807, 10591.031, 379.290, 52839.682 24/07/04,11:57:23,05,09,1, 11.9,1,1, 18.807, 10591.008, 379.306, 52839.660 24/07/04,11:57:23,06,09,1, 11.9,1,1, 18.807, 10591.011, 379.305, 52839.636 24/07/04,11:57:23,07,09,1, 11.9,1,1, 18.807, 10591.033, 379.300, 52839.675 24/07/04,11:57:23,08,09,1, 11.9,1,1, 18.807, 10590.996, 379.308, 52839.667 24/07/04,11:57:23,09,09,1, 11.9,1,1, 18.807, 10591.013, 379.303, 52839.640 24/07/04,11:57:23,10,09,1, 11.9,1,1, 18.807, 10591.006, 379.307, 52839.652 24/07/04,11:57:23,11,09,1, 11.9,1,1, 18.807, 10591.010, 379.313, 52839.604 24/07/04,11:57:23,12,09,1, 11.9,1,1, 18.807, 10591.014, 379.318, 52839.654 24/07/04,11:57:23,13,09,1, 11.9,1,1, 18.807, 10591.026, 379.315, 52839.671 24/07/04,11:57:23,14,09,1, 11.9,1,1, 18.807, 10591.019, 379.305, 52839.659 24/07/04,11:57:23,15,09,1, 11.9,1,1, 18.807, 10591.009, 379.326, 52839.638 24/07/04,11:57:23,16,09,1, 11.9,1,1, 18.807, 10591.013, 379.338, 52839.619 24/07/04,11:57:23,17,09,1, 11.9,1,1, 18.807, 10591.021, 379.324, 52839.683 24/07/04,11:57:23,18,09,1, 11.9,1,1, 18.807, 10591.026, 379.314, 52839.653 24/07/04,11:57:23,19,09,1, 11.9,1,1, 18.807, 10591.001, 379.344, 52839.660 24/07/04,11:57:24,00,09,1, 11.9,1,1, 18.809, 10590.997, 379.344, 52839.660 24/07/04,11:57:24,01,09,1, 11.9,1,1, 18.809, 10591.005, 379.337, 52839.668 24/07/04,11:57:24,02,09,1, 11.9,1,1, 18.809, 10591.003, 379.353, 52839.661 24/07/04,11:57:24,03,09,1, 11.9,1,1, 18.809, 10591.018, 379.338, 52839.674 24/07/04,11:57:24,04,09,1, 11.9,1,1, 18.809, 10591.007, 379.362, 52839.709 24/07/04,11:57:24,05,09,1, 11.9,1,1, 18.809, 10591.021, 379.348, 52839.654 24/07/04,11:57:24,06,09,1, 11.9,1,1, 18.809, 10590.998, 379.353, 52839.720 24/07/04,11:57:24,07,09,1, 11.9,1,1, 18.809, 10590.990, 379.338, 52839.676 24/07/04,11:57:24,08,09,1, 11.9,1,1, 18.809, 10590.984, 379.350, 52839.729 24/07/04,11:57:24,09,09,1, 11.9,1,1, 18.809, 10591.011, 379.342, 52839.699 24/07/04,11:57:24,10,09,1, 11.9,1,1, 18.809, 10590.975, 379.330, 52839.675 24/07/04,11:57:24,11,09,1, 11.9,1,1, 18.809, 10591.001, 379.349, 52839.725 24/07/04,11:57:24,12,09,1, 11.9,1,1, 18.809, 10590.967, 379.353, 52839.694 24/07/04,11:57:24,13,09,1, 11.9,1,1, 18.809, 10590.991, 379.347, 52839.710 24/07/04,11:57:24,14,09,1, 11.9,1,1, 18.809, 10590.994, 379.342, 52839.728 24/07/04,11:57:24,15,09,1, 11.9,1,1, 18.809, 10590.990, 379.346, 52839.712 24/07/04,11:57:24,16,09,1, 11.9,1,1, 18.809, 10590.987, 379.329, 52839.701 24/07/04,11:57:24,17,09,1, 11.9,1,1, 18.809, 10590.985, 379.339, 52839.702 24/07/04,11:57:24,18,09,1, 11.9,1,1, 18.809, 10590.971, 379.387, 52839.741 24/07/04,11:57:24,19,09,1, 11.9,1,1, 18.809, 10590.973, 379.370, 52839.758 24/07/04,11:57:25,00,09,1, 11.9,1,1, 18.812, 10590.972, 379.370, 52839.758 24/07/04,11:57:25,01,09,1, 11.9,1,1, 18.812, 10591.002, 379.367, 52839.769 24/07/04,11:57:25,02,09,1, 11.9,1,1, 18.812, 10590.975, 379.366, 52839.736 24/07/04,11:57:25,03,09,1, 11.9,1,1, 18.812, 10590.998, 379.379, 52839.733 24/07/04,11:57:25,04,09,1, 11.9,1,1, 18.812, 10590.971, 379.363, 52839.734 24/07/04,11:57:25,05,09,1, 11.9,1,1, 18.812, 10590.996, 379.389, 52839.755 24/07/04,11:57:25,06,09,1, 11.9,1,1, 18.812, 10590.994, 379.368, 52839.724 24/07/04,11:57:25,07,09,1, 11.9,1,1, 18.812, 10590.977, 379.377, 52839.713 24/07/04,11:57:25,08,09,1, 11.9,1,1, 18.812, 10590.963, 379.364, 52839.761 24/07/04,11:57:25,09,09,1, 11.9,1,1, 18.812, 10590.955, 379.362, 52839.736 24/07/04,11:57:25,10,09,1, 11.9,1,1, 18.812, 10590.977, 379.370, 52839.720 24/07/04,11:57:25,11,09,1, 11.9,1,1, 18.812, 10590.978, 379.383, 52839.738 24/07/04,11:57:25,12,09,1, 11.9,1,1, 18.812, 10590.981, 379.362, 52839.748 24/07/04,11:57:25,13,09,1, 11.9,1,1, 18.812, 10590.973, 379.387, 52839.787 24/07/04,11:57:25,14,09,1, 11.9,1,1, 18.812, 10590.962, 379.388, 52839.779 24/07/04,11:57:25,15,09,1, 11.9,1,1, 18.812, 10590.968, 379.360, 52839.706 24/07/04,11:57:25,16,09,1, 11.9,1,1, 18.812, 10590.960, 379.374, 52839.763 24/07/04,11:57:25,17,09,1, 11.9,1,1, 18.812, 10590.975, 379.347, 52839.827 24/07/04,11:57:25,18,09,1, 11.9,1,1, 18.812, 10590.966, 379.365, 52839.703 24/07/04,11:57:25,19,09,1, 11.9,1,1, 18.812, 10590.957, 379.373, 52839.708 24/07/04,11:57:26,00,09,1, 11.9,1,1, 18.812, 10590.955, 379.373, 52839.708 24/07/04,11:57:26,01,09,1, 11.9,1,1, 18.812, 10590.974, 379.369, 52839.764 24/07/04,11:57:26,02,09,1, 11.9,1,1, 18.812, 10590.971, 379.377, 52839.705 24/07/04,11:57:26,03,09,1, 11.9,1,1, 18.812, 10590.977, 379.375, 52839.792 24/07/04,11:57:26,04,09,1, 11.9,1,1, 18.812, 10590.981, 379.383, 52839.723 24/07/04,11:57:26,05,09,1, 11.9,1,1, 18.812, 10590.961, 379.411, 52839.782 24/07/04,11:57:26,06,09,1, 11.9,1,1, 18.812, 10590.966, 379.406, 52839.721 24/07/04,11:57:26,07,09,1, 11.9,1,1, 18.812, 10590.952, 379.418, 52839.742 24/07/04,11:57:26,08,09,1, 11.9,1,1, 18.812, 10590.966, 379.437, 52839.735 24/07/04,11:57:26,09,09,1, 11.9,1,1, 18.812, 10590.959, 379.375, 52839.721 24/07/04,11:57:26,10,09,1, 11.9,1,1, 18.812, 10590.953, 379.403, 52839.799 24/07/04,11:57:26,11,09,1, 11.9,1,1, 18.812, 10590.961, 379.426, 52839.759 24/07/04,11:57:26,12,09,1, 11.9,1,1, 18.812, 10590.935, 379.403, 52839.731 24/07/04,11:57:26,13,09,1, 11.9,1,1, 18.812, 10590.945, 379.397, 52839.691 24/07/04,11:57:26,14,09,1, 11.9,1,1, 18.812, 10590.978, 379.424, 52839.753 24/07/04,11:57:26,15,09,1, 11.9,1,1, 18.812, 10590.974, 379.437, 52839.806 24/07/04,11:57:26,16,09,1, 11.9,1,1, 18.812, 10590.954, 379.450, 52839.765 24/07/04,11:57:26,17,09,1, 11.9,1,1, 18.812, 10590.933, 379.424, 52839.776 24/07/04,11:57:26,18,09,1, 11.9,1,1, 18.812, 10590.945, 379.433, 52839.813 24/07/04,11:57:26,19,09,1, 11.9,1,1, 18.812, 10590.944, 379.464, 52839.744 24/07/04,11:57:27,00,08,1, 11.9,1,1, 18.807, 10590.938, 379.464, 52839.744 24/07/04,11:57:27,01,08,1, 11.9,1,1, 18.807, 10590.938, 379.456, 52839.759 24/07/04,11:57:27,02,08,1, 11.9,1,1, 18.807, 10590.933, 379.463, 52839.732 24/07/04,11:57:27,03,08,1, 11.9,1,1, 18.807, 10590.951, 379.447, 52839.794 24/07/04,11:57:27,04,08,1, 11.9,1,1, 18.807, 10590.955, 379.462, 52839.699 24/07/04,11:57:27,05,08,1, 11.9,1,1, 18.807, 10590.946, 379.468, 52839.809 24/07/04,11:57:27,06,08,1, 11.9,1,1, 18.807, 10590.956, 379.436, 52839.736 24/07/04,11:57:27,07,08,1, 11.9,1,1, 18.807, 10590.926, 379.462, 52839.833 24/07/04,11:57:27,08,08,1, 11.9,1,1, 18.807, 10590.919, 379.454, 52839.800 24/07/04,11:57:27,09,08,1, 11.9,1,1, 18.807, 10590.936, 379.453, 52839.732 24/07/04,11:57:27,10,08,1, 11.9,1,1, 18.807, 10590.921, 379.474, 52839.870 24/07/04,11:57:27,11,08,1, 11.9,1,1, 18.807, 10590.915, 379.477, 52839.793 24/07/04,11:57:27,12,08,1, 11.9,1,1, 18.807, 10590.920, 379.466, 52839.795 24/07/04,11:57:27,13,08,1, 11.9,1,1, 18.807, 10590.937, 379.474, 52839.784 24/07/04,11:57:27,14,08,1, 11.9,1,1, 18.807, 10590.937, 379.456, 52839.764 24/07/04,11:57:27,15,08,1, 11.9,1,1, 18.807, 10590.917, 379.448, 52839.765 24/07/04,11:57:27,16,08,1, 11.9,1,1, 18.807, 10590.919, 379.479, 52839.813 24/07/04,11:57:27,17,08,1, 11.9,1,1, 18.807, 10590.921, 379.473, 52839.784 24/07/04,11:57:27,18,08,1, 11.9,1,1, 18.807, 10590.933, 379.485, 52839.834 24/07/04,11:57:27,19,08,1, 11.9,1,1, 18.807, 10590.937, 379.469, 52839.791 24/07/04,11:57:28,00,09,1, 11.9,1,1, 18.810, 10590.930, 379.469, 52839.791 24/07/04,11:57:28,01,09,1, 11.9,1,1, 18.810, 10590.946, 379.487, 52839.800 24/07/04,11:57:28,02,09,1, 11.9,1,1, 18.810, 10590.924, 379.467, 52839.756 24/07/04,11:57:28,03,09,1, 11.9,1,1, 18.810, 10590.934, 379.510, 52839.827 24/07/04,11:57:28,04,09,1, 11.9,1,1, 18.810, 10590.925, 379.502, 52839.831 24/07/04,11:57:28,05,09,1, 11.9,1,1, 18.810, 10590.924, 379.508, 52839.808 24/07/04,11:57:28,06,09,1, 11.9,1,1, 18.810, 10590.932, 379.509, 52839.880 24/07/04,11:57:28,07,09,1, 11.9,1,1, 18.810, 10590.932, 379.519, 52839.841 24/07/04,11:57:28,08,09,1, 11.9,1,1, 18.810, 10590.933, 379.496, 52839.842 24/07/04,11:57:28,09,09,1, 11.9,1,1, 18.810, 10590.934, 379.503, 52839.825 24/07/04,11:57:28,10,09,1, 11.9,1,1, 18.810, 10590.920, 379.492, 52839.810 24/07/04,11:57:28,11,09,1, 11.9,1,1, 18.810, 10590.923, 379.517, 52839.844 24/07/04,11:57:28,12,09,1, 11.9,1,1, 18.810, 10590.934, 379.530, 52839.869 24/07/04,11:57:28,13,09,1, 11.9,1,1, 18.810, 10590.910, 379.522, 52839.924 24/07/04,11:57:28,14,09,1, 11.9,1,1, 18.810, 10590.898, 379.519, 52839.868 24/07/04,11:57:28,15,09,1, 11.9,1,1, 18.810, 10590.908, 379.520, 52839.863 24/07/04,11:57:28,16,09,1, 11.9,1,1, 18.810, 10590.906, 379.510, 52839.847 24/07/04,11:57:28,17,09,1, 11.9,1,1, 18.810, 10590.915, 379.538, 52839.929 24/07/04,11:57:28,18,09,1, 11.9,1,1, 18.810, 10590.915, 379.522, 52839.849 24/07/04,11:57:28,19,09,1, 11.9,1,1, 18.810, 10590.904, 379.536, 52839.882 24/07/04,11:57:29,00,09,1, 11.9,1,1, 18.810, 10590.897, 379.536, 52839.882 24/07/04,11:57:29,01,09,1, 11.9,1,1, 18.810, 10590.907, 379.498, 52839.842 24/07/04,11:57:29,02,09,1, 11.9,1,1, 18.810, 10590.896, 379.497, 52839.804 24/07/04,11:57:29,03,09,1, 11.9,1,1, 18.810, 10590.900, 379.521, 52839.871 24/07/04,11:57:29,04,09,1, 11.9,1,1, 18.810, 10590.925, 379.514, 52839.830 24/07/04,11:57:29,05,09,1, 11.9,1,1, 18.810, 10590.893, 379.518, 52839.878 24/07/04,11:57:29,06,09,1, 11.9,1,1, 18.810, 10590.870, 379.515, 52839.839 24/07/04,11:57:29,07,09,1, 11.9,1,1, 18.810, 10590.908, 379.518, 52839.871 24/07/04,11:57:29,08,09,1, 11.9,1,1, 18.810, 10590.891, 379.531, 52839.862 24/07/04,11:57:29,09,09,1, 11.9,1,1, 18.810, 10590.885, 379.547, 52839.884 24/07/04,11:57:29,10,09,1, 11.9,1,1, 18.810, 10590.904, 379.525, 52839.890 24/07/04,11:57:29,11,09,1, 11.9,1,1, 18.810, 10590.895, 379.518, 52839.815 24/07/04,11:57:29,12,09,1, 11.9,1,1, 18.810, 10590.891, 379.539, 52839.893 24/07/04,11:57:29,13,09,1, 11.9,1,1, 18.810, 10590.888, 379.541, 52839.886 24/07/04,11:57:29,14,09,1, 11.9,1,1, 18.810, 10590.872, 379.532, 52839.871 24/07/04,11:57:29,15,09,1, 11.9,1,1, 18.810, 10590.887, 379.523, 52839.870 24/07/04,11:57:29,16,09,1, 11.9,1,1, 18.810, 10590.864, 379.552, 52839.922 24/07/04,11:57:29,17,09,1, 11.9,1,1, 18.810, 10590.873, 379.530, 52839.773 24/07/04,11:57:29,18,09,1, 11.9,1,1, 18.810, 10590.889, 379.524, 52839.866 24/07/04,11:57:29,19,09,1, 11.9,1,1, 18.810, 10590.879, 379.553, 52839.846 24/07/04,11:57:30,00,09,1, 12.0,1,1, 18.813, 10590.872, 379.553, 52839.846 24/07/04,11:57:30,01,09,1, 12.0,1,1, 18.813, 10590.865, 379.557, 52839.907 24/07/04,11:57:30,02,09,1, 12.0,1,1, 18.813, 10590.886, 379.546, 52839.900 24/07/04,11:57:30,03,09,1, 12.0,1,1, 18.813, 10590.873, 379.558, 52839.932 24/07/04,11:57:30,04,09,1, 12.0,1,1, 18.813, 10590.871, 379.552, 52839.833 24/07/04,11:57:30,05,09,1, 12.0,1,1, 18.813, 10590.873, 379.555, 52839.995 24/07/04,11:57:30,06,09,1, 12.0,1,1, 18.813, 10590.886, 379.569, 52839.902 24/07/04,11:57:30,07,09,1, 12.0,1,1, 18.813, 10590.862, 379.566, 52839.907 24/07/04,11:57:30,08,09,1, 12.0,1,1, 18.813, 10590.854, 379.582, 52839.943 24/07/04,11:57:30,09,09,1, 12.0,1,1, 18.813, 10590.888, 379.575, 52839.884 24/07/04,11:57:30,10,09,1, 12.0,1,1, 18.813, 10590.875, 379.603, 52839.936 24/07/04,11:57:30,11,09,1, 12.0,1,1, 18.813, 10590.876, 379.588, 52839.927 24/07/04,11:57:30,12,09,1, 12.0,1,1, 18.813, 10590.875, 379.576, 52839.947 24/07/04,11:57:30,13,09,1, 12.0,1,1, 18.813, 10590.869, 379.576, 52839.998 24/07/04,11:57:30,14,09,1, 12.0,1,1, 18.813, 10590.874, 379.570, 52839.926 24/07/04,11:57:30,15,09,1, 12.0,1,1, 18.813, 10590.848, 379.597, 52839.951 24/07/04,11:57:30,16,09,1, 12.0,1,1, 18.813, 10590.850, 379.588, 52839.997 24/07/04,11:57:30,17,09,1, 12.0,1,1, 18.813, 10590.862, 379.578, 52839.935 24/07/04,11:57:30,18,09,1, 12.0,1,1, 18.813, 10590.852, 379.616, 52839.915 24/07/04,11:57:30,19,09,1, 12.0,1,1, 18.813, 10590.849, 379.594, 52839.999 24/07/04,11:57:31,00,09,1, 11.9,1,1, 18.810, 10590.847, 379.594, 52839.999 24/07/04,11:57:31,01,09,1, 11.9,1,1, 18.810, 10590.843, 379.610, 52839.947 24/07/04,11:57:31,02,09,1, 11.9,1,1, 18.810, 10590.819, 379.598, 52839.960 24/07/04,11:57:31,03,09,1, 11.9,1,1, 18.810, 10590.848, 379.584, 52839.918 24/07/04,11:57:31,04,09,1, 11.9,1,1, 18.810, 10590.827, 379.615, 52840.023 24/07/04,11:57:31,05,09,1, 11.9,1,1, 18.810, 10590.822, 379.622, 52840.014 24/07/04,11:57:31,06,09,1, 11.9,1,1, 18.810, 10590.841, 379.618, 52839.971 24/07/04,11:57:31,07,09,1, 11.9,1,1, 18.810, 10590.837, 379.592, 52840.040 24/07/04,11:57:31,08,09,1, 11.9,1,1, 18.810, 10590.801, 379.622, 52839.919 24/07/04,11:57:31,09,09,1, 11.9,1,1, 18.810, 10590.844, 379.612, 52839.990 24/07/04,11:57:31,10,09,1, 11.9,1,1, 18.810, 10590.822, 379.633, 52840.013 24/07/04,11:57:31,11,09,1, 11.9,1,1, 18.810, 10590.818, 379.628, 52840.049 24/07/04,11:57:31,12,09,1, 11.9,1,1, 18.810, 10590.839, 379.605, 52839.987 24/07/04,11:57:31,13,09,1, 11.9,1,1, 18.810, 10590.831, 379.640, 52839.932 24/07/04,11:57:31,14,09,1, 11.9,1,1, 18.810, 10590.839, 379.608, 52840.004 24/07/04,11:57:31,15,09,1, 11.9,1,1, 18.810, 10590.813, 379.630, 52840.017 24/07/04,11:57:31,16,09,1, 11.9,1,1, 18.810, 10590.807, 379.648, 52839.986 24/07/04,11:57:31,17,09,1, 11.9,1,1, 18.810, 10590.819, 379.638, 52839.991 24/07/04,11:57:31,18,09,1, 11.9,1,1, 18.810, 10590.814, 379.628, 52839.957 24/07/04,11:57:31,19,09,1, 11.9,1,1, 18.810, 10590.814, 379.650, 52840.025 24/07/04,11:57:32,00,09,1, 11.9,1,1, 18.809, 10590.813, 379.650, 52840.025 24/07/04,11:57:32,01,09,1, 11.9,1,1, 18.809, 10590.815, 379.639, 52839.992 24/07/04,11:57:32,02,09,1, 11.9,1,1, 18.809, 10590.818, 379.650, 52840.047 24/07/04,11:57:32,03,09,1, 11.9,1,1, 18.809, 10590.797, 379.664, 52839.999 24/07/04,11:57:32,04,09,1, 11.9,1,1, 18.809, 10590.814, 379.666, 52840.031 24/07/04,11:57:32,05,09,1, 11.9,1,1, 18.809, 10590.786, 379.672, 52840.056 24/07/04,11:57:32,06,09,1, 11.9,1,1, 18.809, 10590.808, 379.647, 52840.042 24/07/04,11:57:32,07,09,1, 11.9,1,1, 18.809, 10590.803, 379.656, 52839.993 24/07/04,11:57:32,08,09,1, 11.9,1,1, 18.809, 10590.812, 379.673, 52840.035 24/07/04,11:57:32,09,09,1, 11.9,1,1, 18.809, 10590.795, 379.665, 52840.005 24/07/04,11:57:32,10,09,1, 11.9,1,1, 18.809, 10590.803, 379.681, 52840.006 24/07/04,11:57:32,11,09,1, 11.9,1,1, 18.809, 10590.773, 379.676, 52840.071 24/07/04,11:57:32,12,09,1, 11.9,1,1, 18.809, 10590.782, 379.672, 52839.980 24/07/04,11:57:32,13,09,1, 11.9,1,1, 18.809, 10590.802, 379.670, 52840.037 24/07/04,11:57:32,14,09,1, 11.9,1,1, 18.809, 10590.778, 379.660, 52840.060 24/07/04,11:57:32,15,09,1, 11.9,1,1, 18.809, 10590.787, 379.699, 52840.001 24/07/04,11:57:32,16,09,1, 11.9,1,1, 18.809, 10590.763, 379.680, 52840.014 24/07/04,11:57:32,17,09,1, 11.9,1,1, 18.809, 10590.797, 379.683, 52839.966 24/07/04,11:57:32,18,09,1, 11.9,1,1, 18.809, 10590.774, 379.692, 52840.017 24/07/04,11:57:32,19,09,1, 11.9,1,1, 18.809, 10590.760, 379.682, 52840.013 24/07/04,11:57:33,00,09,1, 11.9,1,1, 18.809, 10590.755, 379.682, 52840.013 24/07/04,11:57:33,01,09,1, 11.9,1,1, 18.809, 10590.769, 379.703, 52839.999 24/07/04,11:57:33,02,09,1, 11.9,1,1, 18.809, 10590.778, 379.700, 52840.003 24/07/04,11:57:33,03,09,1, 11.9,1,1, 18.809, 10590.789, 379.663, 52839.969 24/07/04,11:57:33,04,09,1, 11.9,1,1, 18.809, 10590.765, 379.706, 52840.022 24/07/04,11:57:33,05,09,1, 11.9,1,1, 18.809, 10590.773, 379.694, 52840.033 24/07/04,11:57:33,06,09,1, 11.9,1,1, 18.809, 10590.772, 379.694, 52840.003 24/07/04,11:57:33,07,09,1, 11.9,1,1, 18.809, 10590.771, 379.682, 52840.014 24/07/04,11:57:33,08,09,1, 11.9,1,1, 18.809, 10590.763, 379.692, 52840.024 24/07/04,11:57:33,09,09,1, 11.9,1,1, 18.809, 10590.757, 379.683, 52840.016 24/07/04,11:57:33,10,09,1, 11.9,1,1, 18.809, 10590.771, 379.711, 52840.084 24/07/04,11:57:33,11,09,1, 11.9,1,1, 18.809, 10590.774, 379.699, 52839.990 24/07/04,11:57:33,12,09,1, 11.9,1,1, 18.809, 10590.772, 379.706, 52840.008 24/07/04,11:57:33,13,09,1, 11.9,1,1, 18.809, 10590.746, 379.699, 52839.993 24/07/04,11:57:33,14,09,1, 11.9,1,1, 18.809, 10590.758, 379.711, 52840.016 24/07/04,11:57:33,15,09,1, 11.9,1,1, 18.809, 10590.744, 379.702, 52840.035 24/07/04,11:57:33,16,09,1, 11.9,1,1, 18.809, 10590.758, 379.717, 52839.978 24/07/04,11:57:33,17,09,1, 11.9,1,1, 18.809, 10590.765, 379.712, 52840.077 24/07/04,11:57:33,18,09,1, 11.9,1,1, 18.809, 10590.751, 379.711, 52840.036 24/07/04,11:57:33,19,09,1, 11.9,1,1, 18.809, 10590.780, 379.710, 52839.985 24/07/04,11:57:34,00,09,1, 11.9,1,1, 18.812, 10590.780, 379.710, 52839.985 24/07/04,11:57:34,01,09,1, 11.9,1,1, 18.812, 10590.753, 379.721, 52840.000 24/07/04,11:57:34,02,09,1, 11.9,1,1, 18.812, 10590.775, 379.726, 52840.014 24/07/04,11:57:34,03,09,1, 11.9,1,1, 18.812, 10590.729, 379.728, 52840.143 24/07/04,11:57:34,04,09,1, 11.9,1,1, 18.812, 10590.789, 379.743, 52840.089 24/07/04,11:57:34,05,09,1, 11.9,1,1, 18.812, 10590.757, 379.736, 52840.114 24/07/04,11:57:34,06,09,1, 11.9,1,1, 18.812, 10590.747, 379.742, 52840.041 24/07/04,11:57:34,07,09,1, 11.9,1,1, 18.812, 10590.733, 379.747, 52840.094 24/07/04,11:57:34,08,09,1, 11.9,1,1, 18.812, 10590.764, 379.739, 52840.046 24/07/04,11:57:34,09,09,1, 11.9,1,1, 18.812, 10590.729, 379.742, 52840.089 24/07/04,11:57:34,10,09,1, 11.9,1,1, 18.812, 10590.761, 379.746, 52840.106 24/07/04,11:57:34,11,09,1, 11.9,1,1, 18.812, 10590.739, 379.757, 52840.085 24/07/04,11:57:34,12,09,1, 11.9,1,1, 18.812, 10590.770, 379.791, 52840.097 24/07/04,11:57:34,13,09,1, 11.9,1,1, 18.812, 10590.725, 379.789, 52840.154 24/07/04,11:57:34,14,09,1, 11.9,1,1, 18.812, 10590.754, 379.782, 52840.082 24/07/04,11:57:34,15,09,1, 11.9,1,1, 18.812, 10590.750, 379.779, 52840.115 24/07/04,11:57:34,16,09,1, 11.9,1,1, 18.812, 10590.742, 379.770, 52840.026 24/07/04,11:57:34,17,09,1, 11.9,1,1, 18.812, 10590.744, 379.812, 52840.106 24/07/04,11:57:34,18,09,1, 11.9,1,1, 18.812, 10590.735, 379.823, 52840.141 24/07/04,11:57:34,19,09,1, 11.9,1,1, 18.812, 10590.757, 379.796, 52840.107 24/07/04,11:57:35,00,08,1, 11.9,1,1, 18.813, 10590.755, 379.796, 52840.107 24/07/04,11:57:35,01,08,1, 11.9,1,1, 18.813, 10590.740, 379.824, 52840.151 24/07/04,11:57:35,02,08,1, 11.9,1,1, 18.813, 10590.716, 379.814, 52840.091 24/07/04,11:57:35,03,08,1, 11.9,1,1, 18.813, 10590.735, 379.801, 52840.079 24/07/04,11:57:35,04,08,1, 11.9,1,1, 18.813, 10590.745, 379.815, 52840.090 24/07/04,11:57:35,05,08,1, 11.9,1,1, 18.813, 10590.723, 379.798, 52840.132 24/07/04,11:57:35,06,08,1, 11.9,1,1, 18.813, 10590.737, 379.825, 52840.131 24/07/04,11:57:35,07,08,1, 11.9,1,1, 18.813, 10590.721, 379.831, 52840.116 24/07/04,11:57:35,08,08,1, 11.9,1,1, 18.813, 10590.736, 379.826, 52840.141 24/07/04,11:57:35,09,08,1, 11.9,1,1, 18.813, 10590.764, 379.819, 52840.089 24/07/04,11:57:35,10,08,1, 11.9,1,1, 18.813, 10590.745, 379.821, 52840.152 24/07/04,11:57:35,11,08,1, 11.9,1,1, 18.813, 10590.713, 379.812, 52840.115 24/07/04,11:57:35,12,08,1, 11.9,1,1, 18.813, 10590.747, 379.843, 52840.189 24/07/04,11:57:35,13,08,1, 11.9,1,1, 18.813, 10590.723, 379.851, 52840.075 24/07/04,11:57:35,14,08,1, 11.9,1,1, 18.813, 10590.717, 379.849, 52840.182 24/07/04,11:57:35,15,08,1, 11.9,1,1, 18.813, 10590.733, 379.844, 52840.092 24/07/04,11:57:35,16,08,1, 11.9,1,1, 18.813, 10590.716, 379.846, 52840.133 24/07/04,11:57:35,17,08,1, 11.9,1,1, 18.813, 10590.712, 379.849, 52840.180 24/07/04,11:57:35,18,08,1, 11.9,1,1, 18.813, 10590.731, 379.868, 52840.154 24/07/04,11:57:35,19,08,1, 11.9,1,1, 18.813, 10590.747, 379.864, 52840.156 24/07/04,11:57:36,00,08,1, 11.9,1,1, 18.813, 10590.746, 379.864, 52840.156 24/07/04,11:57:36,01,08,1, 11.9,1,1, 18.813, 10590.730, 379.862, 52840.080 24/07/04,11:57:36,02,08,1, 11.9,1,1, 18.813, 10590.707, 379.890, 52840.091 24/07/04,11:57:36,03,08,1, 11.9,1,1, 18.813, 10590.721, 379.885, 52840.115 24/07/04,11:57:36,04,08,1, 11.9,1,1, 18.813, 10590.703, 379.872, 52840.155 24/07/04,11:57:36,05,08,1, 11.9,1,1, 18.813, 10590.704, 379.874, 52840.150 24/07/04,11:57:36,06,08,1, 11.9,1,1, 18.813, 10590.702, 379.898, 52840.144 24/07/04,11:57:36,07,08,1, 11.9,1,1, 18.813, 10590.709, 379.866, 52840.110 24/07/04,11:57:36,08,08,1, 11.9,1,1, 18.813, 10590.712, 379.894, 52840.172 24/07/04,11:57:36,09,08,1, 11.9,1,1, 18.813, 10590.710, 379.904, 52840.162 24/07/04,11:57:36,10,08,1, 11.9,1,1, 18.813, 10590.717, 379.884, 52840.188 24/07/04,11:57:36,11,08,1, 11.9,1,1, 18.813, 10590.708, 379.875, 52840.191 24/07/04,11:57:36,12,08,1, 11.9,1,1, 18.813, 10590.701, 379.905, 52840.212 24/07/04,11:57:36,13,08,1, 11.9,1,1, 18.813, 10590.708, 379.900, 52840.225 24/07/04,11:57:36,14,08,1, 11.9,1,1, 18.813, 10590.698, 379.895, 52840.154 24/07/04,11:57:36,15,08,1, 11.9,1,1, 18.813, 10590.700, 379.900, 52840.193 24/07/04,11:57:36,16,08,1, 11.9,1,1, 18.813, 10590.694, 379.902, 52840.179 24/07/04,11:57:36,17,08,1, 11.9,1,1, 18.813, 10590.705, 379.918, 52840.164 24/07/04,11:57:36,18,08,1, 11.9,1,1, 18.813, 10590.699, 379.917, 52840.144 24/07/04,11:57:36,19,08,1, 11.9,1,1, 18.813, 10590.698, 379.935, 52840.148 24/07/04,11:57:37,00,08,1, 12.0,1,1, 18.808, 10590.696, 379.935, 52840.148 24/07/04,11:57:37,01,08,1, 12.0,1,1, 18.808, 10590.705, 379.937, 52840.141 24/07/04,11:57:37,02,08,1, 12.0,1,1, 18.808, 10590.699, 379.929, 52840.160 24/07/04,11:57:37,03,08,1, 12.0,1,1, 18.808, 10590.690, 379.945, 52840.149 24/07/04,11:57:37,04,08,1, 12.0,1,1, 18.808, 10590.692, 379.948, 52840.212 24/07/04,11:57:37,05,08,1, 12.0,1,1, 18.808, 10590.689, 379.920, 52840.193 24/07/04,11:57:37,06,08,1, 12.0,1,1, 18.808, 10590.703, 379.940, 52840.202 24/07/04,11:57:37,07,08,1, 12.0,1,1, 18.808, 10590.691, 379.939, 52840.186 24/07/04,11:57:37,08,08,1, 12.0,1,1, 18.808, 10590.694, 379.975, 52840.266 24/07/04,11:57:37,09,08,1, 12.0,1,1, 18.808, 10590.694, 379.936, 52840.182 24/07/04,11:57:37,10,08,1, 12.0,1,1, 18.808, 10590.713, 379.947, 52840.211 24/07/04,11:57:37,11,08,1, 12.0,1,1, 18.808, 10590.684, 379.952, 52840.257 24/07/04,11:57:37,12,08,1, 12.0,1,1, 18.808, 10590.688, 379.972, 52840.249 24/07/04,11:57:37,13,08,1, 12.0,1,1, 18.808, 10590.716, 379.975, 52840.206 24/07/04,11:57:37,14,08,1, 12.0,1,1, 18.808, 10590.709, 379.976, 52840.201 24/07/04,11:57:37,15,08,1, 12.0,1,1, 18.808, 10590.707, 379.970, 52840.183 24/07/04,11:57:37,16,08,1, 12.0,1,1, 18.808, 10590.720, 379.976, 52840.221 24/07/04,11:57:37,17,08,1, 12.0,1,1, 18.808, 10590.698, 379.958, 52840.258 24/07/04,11:57:37,18,08,1, 12.0,1,1, 18.808, 10590.710, 379.965, 52840.294 24/07/04,11:57:37,19,08,1, 12.0,1,1, 18.808, 10590.687, 379.991, 52840.220 24/07/04,11:57:38,00,09,1, 11.8,1,1, 18.813, 10590.680, 379.991, 52840.220 24/07/04,11:57:38,01,09,1, 11.8,1,1, 18.813, 10590.709, 379.992, 52840.154 24/07/04,11:57:38,02,09,1, 11.8,1,1, 18.813, 10590.684, 379.989, 52840.299 24/07/04,11:57:38,03,09,1, 11.8,1,1, 18.813, 10590.701, 379.987, 52840.302 24/07/04,11:57:38,04,09,1, 11.8,1,1, 18.813, 10590.704, 379.971, 52840.239 24/07/04,11:57:38,05,09,1, 11.8,1,1, 18.813, 10590.703, 379.993, 52840.300 24/07/04,11:57:38,06,09,1, 11.8,1,1, 18.813, 10590.682, 379.994, 52840.324 24/07/04,11:57:38,07,09,1, 11.8,1,1, 18.813, 10590.677, 379.996, 52840.293 24/07/04,11:57:38,08,09,1, 11.8,1,1, 18.813, 10590.700, 379.988, 52840.267 24/07/04,11:57:38,09,09,1, 11.8,1,1, 18.813, 10590.692, 379.985, 52840.277 24/07/04,11:57:38,10,09,1, 11.8,1,1, 18.813, 10590.701, 380.005, 52840.272 24/07/04,11:57:38,11,09,1, 11.8,1,1, 18.813, 10590.699, 380.003, 52840.273 24/07/04,11:57:38,12,09,1, 11.8,1,1, 18.813, 10590.705, 380.011, 52840.324 24/07/04,11:57:38,13,09,1, 11.8,1,1, 18.813, 10590.695, 380.027, 52840.294 24/07/04,11:57:38,14,09,1, 11.8,1,1, 18.813, 10590.692, 380.006, 52840.271 24/07/04,11:57:38,15,09,1, 11.8,1,1, 18.813, 10590.698, 380.033, 52840.336 24/07/04,11:57:38,16,09,1, 11.8,1,1, 18.813, 10590.707, 380.020, 52840.278 24/07/04,11:57:38,17,09,1, 11.8,1,1, 18.813, 10590.683, 380.021, 52840.311 24/07/04,11:57:38,18,09,1, 11.8,1,1, 18.813, 10590.676, 380.050, 52840.281 24/07/04,11:57:38,19,09,1, 11.8,1,1, 18.813, 10590.685, 380.014, 52840.288 24/07/04,11:57:39,00,08,1, 11.9,1,1, 18.810, 10590.680, 380.014, 52840.288 24/07/04,11:57:39,01,08,1, 11.9,1,1, 18.810, 10590.681, 380.047, 52840.259 24/07/04,11:57:39,02,08,1, 11.9,1,1, 18.810, 10590.680, 380.024, 52840.245 24/07/04,11:57:39,03,08,1, 11.9,1,1, 18.810, 10590.682, 380.039, 52840.281 24/07/04,11:57:39,04,08,1, 11.9,1,1, 18.810, 10590.661, 380.045, 52840.304 24/07/04,11:57:39,05,08,1, 11.9,1,1, 18.810, 10590.681, 380.038, 52840.290 24/07/04,11:57:39,06,08,1, 11.9,1,1, 18.810, 10590.676, 380.016, 52840.217 24/07/04,11:57:39,07,08,1, 11.9,1,1, 18.810, 10590.659, 380.044, 52840.347 24/07/04,11:57:39,08,08,1, 11.9,1,1, 18.810, 10590.688, 380.033, 52840.263 24/07/04,11:57:39,09,08,1, 11.9,1,1, 18.810, 10590.662, 380.072, 52840.266 24/07/04,11:57:39,10,08,1, 11.9,1,1, 18.810, 10590.687, 380.058, 52840.322 24/07/04,11:57:39,11,08,1, 11.9,1,1, 18.810, 10590.677, 380.052, 52840.280 24/07/04,11:57:39,12,08,1, 11.9,1,1, 18.810, 10590.667, 380.064, 52840.335 24/07/04,11:57:39,13,08,1, 11.9,1,1, 18.810, 10590.673, 380.072, 52840.283 24/07/04,11:57:39,14,08,1, 11.9,1,1, 18.810, 10590.663, 380.079, 52840.334 24/07/04,11:57:39,15,08,1, 11.9,1,1, 18.810, 10590.667, 380.068, 52840.313 24/07/04,11:57:39,16,08,1, 11.9,1,1, 18.810, 10590.691, 380.083, 52840.348 24/07/04,11:57:39,17,08,1, 11.9,1,1, 18.810, 10590.688, 380.095, 52840.311 24/07/04,11:57:39,18,08,1, 11.9,1,1, 18.810, 10590.689, 380.080, 52840.301 24/07/04,11:57:39,19,08,1, 11.9,1,1, 18.810, 10590.691, 380.089, 52840.349 24/07/04,11:57:40,00,08,1, 12.0,1,1, 18.815, 10590.688, 380.089, 52840.349 24/07/04,11:57:40,01,08,1, 12.0,1,1, 18.815, 10590.706, 380.093, 52840.332 24/07/04,11:57:40,02,08,1, 12.0,1,1, 18.815, 10590.674, 380.114, 52840.307 24/07/04,11:57:40,03,08,1, 12.0,1,1, 18.815, 10590.700, 380.070, 52840.305 24/07/04,11:57:40,04,08,1, 12.0,1,1, 18.815, 10590.692, 380.091, 52840.322 24/07/04,11:57:40,05,08,1, 12.0,1,1, 18.815, 10590.710, 380.109, 52840.282 24/07/04,11:57:40,06,08,1, 12.0,1,1, 18.815, 10590.685, 380.102, 52840.313 24/07/04,11:57:40,07,08,1, 12.0,1,1, 18.815, 10590.686, 380.100, 52840.317 24/07/04,11:57:40,08,08,1, 12.0,1,1, 18.815, 10590.667, 380.111, 52840.341 24/07/04,11:57:40,09,08,1, 12.0,1,1, 18.815, 10590.695, 380.098, 52840.307 24/07/04,11:57:40,10,08,1, 12.0,1,1, 18.815, 10590.713, 380.116, 52840.333 24/07/04,11:57:40,11,08,1, 12.0,1,1, 18.815, 10590.690, 380.112, 52840.338 24/07/04,11:57:40,12,08,1, 12.0,1,1, 18.815, 10590.695, 380.118, 52840.355 24/07/04,11:57:40,13,08,1, 12.0,1,1, 18.815, 10590.696, 380.152, 52840.379 24/07/04,11:57:40,14,08,1, 12.0,1,1, 18.815, 10590.714, 380.115, 52840.311 24/07/04,11:57:40,15,08,1, 12.0,1,1, 18.815, 10590.696, 380.141, 52840.379 24/07/04,11:57:40,16,08,1, 12.0,1,1, 18.815, 10590.702, 380.119, 52840.263 24/07/04,11:57:40,17,08,1, 12.0,1,1, 18.815, 10590.686, 380.148, 52840.381 24/07/04,11:57:40,18,08,1, 12.0,1,1, 18.815, 10590.702, 380.152, 52840.398 24/07/04,11:57:40,19,08,1, 12.0,1,1, 18.815, 10590.680, 380.129, 52840.332 24/07/04,11:57:41,00,08,1, 11.9,1,1, 18.810, 10590.680, 380.129, 52840.332 24/07/04,11:57:41,01,08,1, 11.9,1,1, 18.810, 10590.707, 380.149, 52840.395 24/07/04,11:57:41,02,08,1, 11.9,1,1, 18.810, 10590.707, 380.145, 52840.390 24/07/04,11:57:41,03,08,1, 11.9,1,1, 18.810, 10590.708, 380.148, 52840.346 24/07/04,11:57:41,04,08,1, 11.9,1,1, 18.810, 10590.686, 380.145, 52840.392 24/07/04,11:57:41,05,08,1, 11.9,1,1, 18.810, 10590.664, 380.169, 52840.364 24/07/04,11:57:41,06,08,1, 11.9,1,1, 18.810, 10590.699, 380.148, 52840.417 24/07/04,11:57:41,07,08,1, 11.9,1,1, 18.810, 10590.697, 380.163, 52840.370 24/07/04,11:57:41,08,08,1, 11.9,1,1, 18.810, 10590.694, 380.187, 52840.390 24/07/04,11:57:41,09,08,1, 11.9,1,1, 18.810, 10590.721, 380.159, 52840.368 24/07/04,11:57:41,10,08,1, 11.9,1,1, 18.810, 10590.713, 380.191, 52840.412 24/07/04,11:57:41,11,08,1, 11.9,1,1, 18.810, 10590.684, 380.179, 52840.397 24/07/04,11:57:41,12,08,1, 11.9,1,1, 18.810, 10590.699, 380.214, 52840.417 24/07/04,11:57:41,13,08,1, 11.9,1,1, 18.810, 10590.703, 380.181, 52840.393 24/07/04,11:57:41,14,08,1, 11.9,1,1, 18.810, 10590.703, 380.207, 52840.314 24/07/04,11:57:41,15,08,1, 11.9,1,1, 18.810, 10590.695, 380.227, 52840.419 24/07/04,11:57:41,16,08,1, 11.9,1,1, 18.810, 10590.685, 380.212, 52840.415 24/07/04,11:57:41,17,08,1, 11.9,1,1, 18.810, 10590.696, 380.224, 52840.354 24/07/04,11:57:41,18,08,1, 11.9,1,1, 18.810, 10590.678, 380.207, 52840.325 24/07/04,11:57:41,19,08,1, 11.9,1,1, 18.810, 10590.713, 380.208, 52840.402 24/07/04,11:57:42,00,08,1, 11.8,1,1, 18.812, 10590.705, 380.208, 52840.402 24/07/04,11:57:42,01,08,1, 11.8,1,1, 18.812, 10590.685, 380.223, 52840.415 24/07/04,11:57:42,02,08,1, 11.8,1,1, 18.812, 10590.697, 380.217, 52840.390 24/07/04,11:57:42,03,08,1, 11.8,1,1, 18.812, 10590.700, 380.248, 52840.421 24/07/04,11:57:42,04,08,1, 11.8,1,1, 18.812, 10590.704, 380.222, 52840.404 24/07/04,11:57:42,05,08,1, 11.8,1,1, 18.812, 10590.689, 380.221, 52840.423 24/07/04,11:57:42,06,08,1, 11.8,1,1, 18.812, 10590.718, 380.239, 52840.470 24/07/04,11:57:42,07,08,1, 11.8,1,1, 18.812, 10590.717, 380.219, 52840.397 24/07/04,11:57:42,08,08,1, 11.8,1,1, 18.812, 10590.710, 380.230, 52840.443 24/07/04,11:57:42,09,08,1, 11.8,1,1, 18.812, 10590.710, 380.254, 52840.391 24/07/04,11:57:42,10,08,1, 11.8,1,1, 18.812, 10590.698, 380.260, 52840.463 24/07/04,11:57:42,11,08,1, 11.8,1,1, 18.812, 10590.712, 380.242, 52840.450 24/07/04,11:57:42,12,08,1, 11.8,1,1, 18.812, 10590.704, 380.244, 52840.446 24/07/04,11:57:42,13,08,1, 11.8,1,1, 18.812, 10590.672, 380.253, 52840.434 24/07/04,11:57:42,14,08,1, 11.8,1,1, 18.812, 10590.696, 380.262, 52840.415 24/07/04,11:57:42,15,08,1, 11.8,1,1, 18.812, 10590.687, 380.266, 52840.433 24/07/04,11:57:42,16,08,1, 11.8,1,1, 18.812, 10590.710, 380.260, 52840.395 24/07/04,11:57:42,17,08,1, 11.8,1,1, 18.812, 10590.695, 380.279, 52840.448 24/07/04,11:57:42,18,08,1, 11.8,1,1, 18.812, 10590.715, 380.256, 52840.450 24/07/04,11:57:42,19,08,1, 11.8,1,1, 18.812, 10590.702, 380.254, 52840.430 24/07/04,11:57:43,00,09,1, 11.9,1,1, 18.810, 10590.696, 380.254, 52840.430 24/07/04,11:57:43,01,09,1, 11.9,1,1, 18.810, 10590.671, 380.255, 52840.426 24/07/04,11:57:43,02,09,1, 11.9,1,1, 18.810, 10590.701, 380.248, 52840.435 24/07/04,11:57:43,03,09,1, 11.9,1,1, 18.810, 10590.701, 380.268, 52840.424 24/07/04,11:57:43,04,09,1, 11.9,1,1, 18.810, 10590.708, 380.249, 52840.428 24/07/04,11:57:43,05,09,1, 11.9,1,1, 18.810, 10590.721, 380.299, 52840.426 24/07/04,11:57:43,06,09,1, 11.9,1,1, 18.810, 10590.696, 380.287, 52840.437 24/07/04,11:57:43,07,09,1, 11.9,1,1, 18.810, 10590.704, 380.270, 52840.454 24/07/04,11:57:43,08,09,1, 11.9,1,1, 18.810, 10590.716, 380.302, 52840.431 24/07/04,11:57:43,09,09,1, 11.9,1,1, 18.810, 10590.713, 380.280, 52840.397 24/07/04,11:57:43,10,09,1, 11.9,1,1, 18.810, 10590.693, 380.305, 52840.469 24/07/04,11:57:43,11,09,1, 11.9,1,1, 18.810, 10590.702, 380.307, 52840.462 24/07/04,11:57:43,12,09,1, 11.9,1,1, 18.810, 10590.680, 380.304, 52840.470 24/07/04,11:57:43,13,09,1, 11.9,1,1, 18.810, 10590.693, 380.301, 52840.466 24/07/04,11:57:43,14,09,1, 11.9,1,1, 18.810, 10590.702, 380.289, 52840.443 24/07/04,11:57:43,15,09,1, 11.9,1,1, 18.810, 10590.702, 380.298, 52840.516 24/07/04,11:57:43,16,09,1, 11.9,1,1, 18.810, 10590.715, 380.287, 52840.473 24/07/04,11:57:43,17,09,1, 11.9,1,1, 18.810, 10590.719, 380.285, 52840.468 24/07/04,11:57:43,18,09,1, 11.9,1,1, 18.810, 10590.729, 380.331, 52840.464 24/07/04,11:57:43,19,09,1, 11.9,1,1, 18.810, 10590.735, 380.324, 52840.494 24/07/04,11:57:44,00,09,1, 12.0,1,1, 18.812, 10590.730, 380.324, 52840.494 24/07/04,11:57:44,01,09,1, 12.0,1,1, 18.812, 10590.706, 380.314, 52840.483 24/07/04,11:57:44,02,09,1, 12.0,1,1, 18.812, 10590.691, 380.328, 52840.527 24/07/04,11:57:44,03,09,1, 12.0,1,1, 18.812, 10590.699, 380.329, 52840.504 24/07/04,11:57:44,04,09,1, 12.0,1,1, 18.812, 10590.735, 380.351, 52840.472 24/07/04,11:57:44,05,09,1, 12.0,1,1, 18.812, 10590.712, 380.333, 52840.450 24/07/04,11:57:44,06,09,1, 12.0,1,1, 18.812, 10590.690, 380.354, 52840.503 24/07/04,11:57:44,07,09,1, 12.0,1,1, 18.812, 10590.707, 380.330, 52840.475 24/07/04,11:57:44,08,09,1, 12.0,1,1, 18.812, 10590.689, 380.338, 52840.460 24/07/04,11:57:44,09,09,1, 12.0,1,1, 18.812, 10590.712, 380.341, 52840.488 24/07/04,11:57:44,10,09,1, 12.0,1,1, 18.812, 10590.721, 380.317, 52840.480 24/07/04,11:57:44,11,09,1, 12.0,1,1, 18.812, 10590.706, 380.353, 52840.525 24/07/04,11:57:44,12,09,1, 12.0,1,1, 18.812, 10590.737, 380.346, 52840.461 24/07/04,11:57:44,13,09,1, 12.0,1,1, 18.812, 10590.701, 380.363, 52840.465 24/07/04,11:57:44,14,09,1, 12.0,1,1, 18.812, 10590.722, 380.358, 52840.519 24/07/04,11:57:44,15,09,1, 12.0,1,1, 18.812, 10590.711, 380.367, 52840.509 24/07/04,11:57:44,16,09,1, 12.0,1,1, 18.812, 10590.731, 380.371, 52840.527 24/07/04,11:57:44,17,09,1, 12.0,1,1, 18.812, 10590.717, 380.365, 52840.565 24/07/04,11:57:44,18,09,1, 12.0,1,1, 18.812, 10590.717, 380.403, 52840.650 24/07/04,11:57:44,19,09,1, 12.0,1,1, 18.812, 10590.742, 380.383, 52840.528 24/07/04,11:57:45,00,09,1, 11.9,1,1, 18.809, 10590.738, 380.383, 52840.528 24/07/04,11:57:45,01,09,1, 11.9,1,1, 18.809, 10590.742, 380.367, 52840.492 24/07/04,11:57:45,02,09,1, 11.9,1,1, 18.809, 10590.774, 380.389, 52840.557 24/07/04,11:57:45,03,09,1, 11.9,1,1, 18.809, 10590.736, 380.399, 52840.544 24/07/04,11:57:45,04,09,1, 11.9,1,1, 18.809, 10590.723, 380.414, 52840.541 24/07/04,11:57:45,05,09,1, 11.9,1,1, 18.809, 10590.750, 380.392, 52840.575 24/07/04,11:57:45,06,09,1, 11.9,1,1, 18.809, 10590.722, 380.424, 52840.496 24/07/04,11:57:45,07,09,1, 11.9,1,1, 18.809, 10590.750, 380.393, 52840.462 24/07/04,11:57:45,08,09,1, 11.9,1,1, 18.809, 10590.735, 380.418, 52840.560 24/07/04,11:57:45,09,09,1, 11.9,1,1, 18.809, 10590.747, 380.391, 52840.543 24/07/04,11:57:45,10,09,1, 11.9,1,1, 18.809, 10590.737, 380.414, 52840.545 24/07/04,11:57:45,11,09,1, 11.9,1,1, 18.809, 10590.750, 380.415, 52840.537 24/07/04,11:57:45,12,09,1, 11.9,1,1, 18.809, 10590.722, 380.418, 52840.547 24/07/04,11:57:45,13,09,1, 11.9,1,1, 18.809, 10590.737, 380.412, 52840.501 24/07/04,11:57:45,14,09,1, 11.9,1,1, 18.809, 10590.720, 380.408, 52840.517 24/07/04,11:57:45,15,09,1, 11.9,1,1, 18.809, 10590.722, 380.439, 52840.572 24/07/04,11:57:45,16,09,1, 11.9,1,1, 18.809, 10590.733, 380.422, 52840.512 24/07/04,11:57:45,17,09,1, 11.9,1,1, 18.809, 10590.719, 380.413, 52840.553 24/07/04,11:57:45,18,09,1, 11.9,1,1, 18.809, 10590.718, 380.432, 52840.548 24/07/04,11:57:45,19,09,1, 11.9,1,1, 18.809, 10590.757, 380.435, 52840.580 24/07/04,11:57:46,00,09,1, 11.9,1,1, 18.812, 10590.755, 380.435, 52840.580 24/07/04,11:57:46,01,09,1, 11.9,1,1, 18.812, 10590.744, 380.439, 52840.568 24/07/04,11:57:46,02,09,1, 11.9,1,1, 18.812, 10590.732, 380.458, 52840.568 24/07/04,11:57:46,03,09,1, 11.9,1,1, 18.812, 10590.738, 380.447, 52840.561 24/07/04,11:57:46,04,09,1, 11.9,1,1, 18.812, 10590.745, 380.444, 52840.571 24/07/04,11:57:46,05,09,1, 11.9,1,1, 18.812, 10590.754, 380.472, 52840.581 24/07/04,11:57:46,06,09,1, 11.9,1,1, 18.812, 10590.722, 380.450, 52840.595 24/07/04,11:57:46,07,09,1, 11.9,1,1, 18.812, 10590.746, 380.479, 52840.572 24/07/04,11:57:46,08,09,1, 11.9,1,1, 18.812, 10590.764, 380.442, 52840.587 24/07/04,11:57:46,09,09,1, 11.9,1,1, 18.812, 10590.716, 380.467, 52840.599 24/07/04,11:57:46,10,09,1, 11.9,1,1, 18.812, 10590.740, 380.461, 52840.583 24/07/04,11:57:46,11,09,1, 11.9,1,1, 18.812, 10590.747, 380.470, 52840.605 24/07/04,11:57:46,12,09,1, 11.9,1,1, 18.812, 10590.757, 380.463, 52840.574 24/07/04,11:57:46,13,09,1, 11.9,1,1, 18.812, 10590.761, 380.480, 52840.662 24/07/04,11:57:46,14,09,1, 11.9,1,1, 18.812, 10590.739, 380.472, 52840.597 24/07/04,11:57:46,15,09,1, 11.9,1,1, 18.812, 10590.757, 380.469, 52840.601 24/07/04,11:57:46,16,09,1, 11.9,1,1, 18.812, 10590.763, 380.471, 52840.655 24/07/04,11:57:46,17,09,1, 11.9,1,1, 18.812, 10590.766, 380.504, 52840.622 24/07/04,11:57:46,18,09,1, 11.9,1,1, 18.812, 10590.740, 380.521, 52840.629 24/07/04,11:57:46,19,09,1, 11.9,1,1, 18.812, 10590.755, 380.515, 52840.627 24/07/04,11:57:47,00,09,1, 11.9,1,1, 18.815, 10590.755, 380.515, 52840.627 24/07/04,11:57:47,01,09,1, 11.9,1,1, 18.815, 10590.755, 380.519, 52840.615 24/07/04,11:57:47,02,09,1, 11.9,1,1, 18.815, 10590.766, 380.520, 52840.646 24/07/04,11:57:47,03,09,1, 11.9,1,1, 18.815, 10590.786, 380.514, 52840.671 24/07/04,11:57:47,04,09,1, 11.9,1,1, 18.815, 10590.783, 380.509, 52840.604 24/07/04,11:57:47,05,09,1, 11.9,1,1, 18.815, 10590.752, 380.530, 52840.617 24/07/04,11:57:47,06,09,1, 11.9,1,1, 18.815, 10590.785, 380.516, 52840.584 24/07/04,11:57:47,07,09,1, 11.9,1,1, 18.815, 10590.756, 380.522, 52840.602 24/07/04,11:57:47,08,09,1, 11.9,1,1, 18.815, 10590.793, 380.554, 52840.650 24/07/04,11:57:47,09,09,1, 11.9,1,1, 18.815, 10590.764, 380.528, 52840.634 24/07/04,11:57:47,10,09,1, 11.9,1,1, 18.815, 10590.775, 380.539, 52840.640 24/07/04,11:57:47,11,09,1, 11.9,1,1, 18.815, 10590.790, 380.553, 52840.633 24/07/04,11:57:47,12,09,1, 11.9,1,1, 18.815, 10590.769, 380.565, 52840.653 24/07/04,11:57:47,13,09,1, 11.9,1,1, 18.815, 10590.763, 380.562, 52840.516 24/07/04,11:57:47,14,09,1, 11.9,1,1, 18.815, 10590.775, 380.558, 52840.666 24/07/04,11:57:47,15,09,1, 11.9,1,1, 18.815, 10590.803, 380.573, 52840.632 24/07/04,11:57:47,16,09,1, 11.9,1,1, 18.815, 10590.822, 380.579, 52840.650 24/07/04,11:57:47,17,09,1, 11.9,1,1, 18.815, 10590.803, 380.587, 52840.632 24/07/04,11:57:47,18,09,1, 11.9,1,1, 18.815, 10590.799, 380.565, 52840.590 24/07/04,11:57:47,19,09,1, 11.9,1,1, 18.815, 10590.814, 380.589, 52840.638 24/07/04,11:57:48,00,09,1, 11.9,1,1, 18.814, 10590.813, 380.589, 52840.638 24/07/04,11:57:48,01,09,1, 11.9,1,1, 18.814, 10590.798, 380.560, 52840.611 24/07/04,11:57:48,02,09,1, 11.9,1,1, 18.814, 10590.800, 380.590, 52840.618 24/07/04,11:57:48,03,09,1, 11.9,1,1, 18.814, 10590.777, 380.588, 52840.632 24/07/04,11:57:48,04,09,1, 11.9,1,1, 18.814, 10590.785, 380.575, 52840.650 24/07/04,11:57:48,05,09,1, 11.9,1,1, 18.814, 10590.809, 380.585, 52840.602 24/07/04,11:57:48,06,09,1, 11.9,1,1, 18.814, 10590.809, 380.602, 52840.603 24/07/04,11:57:48,07,09,1, 11.9,1,1, 18.814, 10590.810, 380.584, 52840.620 24/07/04,11:57:48,08,09,1, 11.9,1,1, 18.814, 10590.822, 380.610, 52840.597 24/07/04,11:57:48,09,09,1, 11.9,1,1, 18.814, 10590.802, 380.608, 52840.620 24/07/04,11:57:48,10,09,1, 11.9,1,1, 18.814, 10590.806, 380.592, 52840.648 24/07/04,11:57:48,11,09,1, 11.9,1,1, 18.814, 10590.816, 380.591, 52840.692 24/07/04,11:57:48,12,09,1, 11.9,1,1, 18.814, 10590.821, 380.604, 52840.628 24/07/04,11:57:48,13,09,1, 11.9,1,1, 18.814, 10590.820, 380.621, 52840.675 24/07/04,11:57:48,14,09,1, 11.9,1,1, 18.814, 10590.843, 380.634, 52840.619 24/07/04,11:57:48,15,09,1, 11.9,1,1, 18.814, 10590.828, 380.626, 52840.724 24/07/04,11:57:48,16,09,1, 11.9,1,1, 18.814, 10590.848, 380.629, 52840.732 24/07/04,11:57:48,17,09,1, 11.9,1,1, 18.814, 10590.861, 380.629, 52840.655 24/07/04,11:57:48,18,09,1, 11.9,1,1, 18.814, 10590.852, 380.672, 52840.713 24/07/04,11:57:48,19,09,1, 11.9,1,1, 18.814, 10590.856, 380.660, 52840.682 24/07/04,11:57:49,00,09,1, 11.9,1,1, 18.814, 10590.855, 380.660, 52840.682 24/07/04,11:57:49,01,09,1, 11.9,1,1, 18.814, 10590.863, 380.650, 52840.727 24/07/04,11:57:49,02,09,1, 11.9,1,1, 18.814, 10590.868, 380.638, 52840.654 24/07/04,11:57:49,03,09,1, 11.9,1,1, 18.814, 10590.866, 380.667, 52840.683 24/07/04,11:57:49,04,09,1, 11.9,1,1, 18.814, 10590.878, 380.662, 52840.661 24/07/04,11:57:49,05,09,1, 11.9,1,1, 18.814, 10590.875, 380.684, 52840.702 24/07/04,11:57:49,06,09,1, 11.9,1,1, 18.814, 10590.875, 380.656, 52840.679 24/07/04,11:57:49,07,09,1, 11.9,1,1, 18.814, 10590.848, 380.641, 52840.616 24/07/04,11:57:49,08,09,1, 11.9,1,1, 18.814, 10590.843, 380.674, 52840.670 24/07/04,11:57:49,09,09,1, 11.9,1,1, 18.814, 10590.871, 380.676, 52840.707 24/07/04,11:57:49,10,09,1, 11.9,1,1, 18.814, 10590.847, 380.663, 52840.649 24/07/04,11:57:49,11,09,1, 11.9,1,1, 18.814, 10590.846, 380.677, 52840.701 24/07/04,11:57:49,12,09,1, 11.9,1,1, 18.814, 10590.845, 380.663, 52840.675 24/07/04,11:57:49,13,09,1, 11.9,1,1, 18.814, 10590.845, 380.666, 52840.706 24/07/04,11:57:49,14,09,1, 11.9,1,1, 18.814, 10590.840, 380.677, 52840.648 24/07/04,11:57:49,15,09,1, 11.9,1,1, 18.814, 10590.850, 380.660, 52840.700 24/07/04,11:57:49,16,09,1, 11.9,1,1, 18.814, 10590.857, 380.672, 52840.702 24/07/04,11:57:49,17,09,1, 11.9,1,1, 18.814, 10590.841, 380.669, 52840.641 24/07/04,11:57:49,18,09,1, 11.9,1,1, 18.814, 10590.880, 380.668, 52840.642 24/07/04,11:57:49,19,09,1, 11.9,1,1, 18.814, 10590.893, 380.681, 52840.708 24/07/04,11:57:50,00,09,1, 11.9,1,1, 18.812, 10590.888, 380.681, 52840.708 24/07/04,11:57:50,01,09,1, 11.9,1,1, 18.812, 10590.871, 380.660, 52840.717 24/07/04,11:57:50,02,09,1, 11.9,1,1, 18.812, 10590.861, 380.677, 52840.716 24/07/04,11:57:50,03,09,1, 11.9,1,1, 18.812, 10590.841, 380.705, 52840.774 24/07/04,11:57:50,04,09,1, 11.9,1,1, 18.812, 10590.875, 380.710, 52840.693 24/07/04,11:57:50,05,09,1, 11.9,1,1, 18.812, 10590.884, 380.679, 52840.740 24/07/04,11:57:50,06,09,1, 11.9,1,1, 18.812, 10590.844, 380.684, 52840.763 24/07/04,11:57:50,07,09,1, 11.9,1,1, 18.812, 10590.875, 380.701, 52840.742 24/07/04,11:57:50,08,09,1, 11.9,1,1, 18.812, 10590.884, 380.702, 52840.786 24/07/04,11:57:50,09,09,1, 11.9,1,1, 18.812, 10590.895, 380.679, 52840.711 24/07/04,11:57:50,10,09,1, 11.9,1,1, 18.812, 10590.935, 380.715, 52840.771 24/07/04,11:57:50,11,09,1, 11.9,1,1, 18.812, 10590.905, 380.735, 52840.810 24/07/04,11:57:50,12,09,1, 11.9,1,1, 18.812, 10590.899, 380.731, 52840.798 24/07/04,11:57:50,13,09,1, 11.9,1,1, 18.812, 10590.886, 380.770, 52840.712 24/07/04,11:57:50,14,09,1, 11.9,1,1, 18.812, 10590.897, 380.721, 52840.711 24/07/04,11:57:50,15,09,1, 11.9,1,1, 18.812, 10590.890, 380.758, 52840.714 24/07/04,11:57:50,16,09,1, 11.9,1,1, 18.812, 10590.908, 380.749, 52840.722 24/07/04,11:57:50,17,09,1, 11.9,1,1, 18.812, 10590.900, 380.749, 52840.704 24/07/04,11:57:50,18,09,1, 11.9,1,1, 18.812, 10590.922, 380.771, 52840.692 24/07/04,11:57:50,19,09,1, 11.9,1,1, 18.812, 10590.918, 380.773, 52840.743 24/07/04,11:57:51,00,09,1, 11.9,1,1, 18.817, 10590.913, 380.773, 52840.743 24/07/04,11:57:51,01,09,1, 11.9,1,1, 18.817, 10590.908, 380.768, 52840.733 24/07/04,11:57:51,02,09,1, 11.9,1,1, 18.817, 10590.929, 380.783, 52840.784 24/07/04,11:57:51,03,09,1, 11.9,1,1, 18.817, 10590.917, 380.791, 52840.750 24/07/04,11:57:51,04,09,1, 11.9,1,1, 18.817, 10590.927, 380.783, 52840.814 24/07/04,11:57:51,05,09,1, 11.9,1,1, 18.817, 10590.944, 380.804, 52840.841 24/07/04,11:57:51,06,09,1, 11.9,1,1, 18.817, 10590.901, 380.796, 52840.768 24/07/04,11:57:51,07,09,1, 11.9,1,1, 18.817, 10590.917, 380.801, 52840.713 24/07/04,11:57:51,08,09,1, 11.9,1,1, 18.817, 10590.916, 380.810, 52840.798 24/07/04,11:57:51,09,09,1, 11.9,1,1, 18.817, 10590.938, 380.805, 52840.742 24/07/04,11:57:51,10,09,1, 11.9,1,1, 18.817, 10590.942, 380.798, 52840.793 24/07/04,11:57:51,11,09,1, 11.9,1,1, 18.817, 10590.945, 380.798, 52840.725 24/07/04,11:57:51,12,09,1, 11.9,1,1, 18.817, 10590.920, 380.824, 52840.752 24/07/04,11:57:51,13,09,1, 11.9,1,1, 18.817, 10590.939, 380.820, 52840.776 24/07/04,11:57:51,14,09,1, 11.9,1,1, 18.817, 10590.942, 380.806, 52840.723 24/07/04,11:57:51,15,09,1, 11.9,1,1, 18.817, 10590.922, 380.784, 52840.753 24/07/04,11:57:51,16,09,1, 11.9,1,1, 18.817, 10590.938, 380.838, 52840.764 24/07/04,11:57:51,17,09,1, 11.9,1,1, 18.817, 10590.951, 380.774, 52840.716 24/07/04,11:57:51,18,09,1, 11.9,1,1, 18.817, 10590.948, 380.829, 52840.765 24/07/04,11:57:51,19,09,1, 11.9,1,1, 18.817, 10590.953, 380.818, 52840.826 24/07/04,11:57:52,00,09,1, 11.9,1,1, 18.813, 10590.947, 380.818, 52840.826 24/07/04,11:57:52,01,09,1, 11.9,1,1, 18.813, 10590.973, 380.838, 52840.861 24/07/04,11:57:52,02,09,1, 11.9,1,1, 18.813, 10590.967, 380.817, 52840.814 24/07/04,11:57:52,03,09,1, 11.9,1,1, 18.813, 10590.950, 380.859, 52840.801 24/07/04,11:57:52,04,09,1, 11.9,1,1, 18.813, 10590.941, 380.822, 52840.804 24/07/04,11:57:52,05,09,1, 11.9,1,1, 18.813, 10590.956, 380.835, 52840.748 24/07/04,11:57:52,06,09,1, 11.9,1,1, 18.813, 10590.983, 380.878, 52840.838 24/07/04,11:57:52,07,09,1, 11.9,1,1, 18.813, 10590.924, 380.840, 52840.808 24/07/04,11:57:52,08,09,1, 11.9,1,1, 18.813, 10590.950, 380.866, 52840.789 24/07/04,11:57:52,09,09,1, 11.9,1,1, 18.813, 10590.950, 380.868, 52840.836 24/07/04,11:57:52,10,09,1, 11.9,1,1, 18.813, 10590.975, 380.877, 52840.800 24/07/04,11:57:52,11,09,1, 11.9,1,1, 18.813, 10590.963, 380.875, 52840.829 24/07/04,11:57:52,12,09,1, 11.9,1,1, 18.813, 10590.960, 380.875, 52840.768 24/07/04,11:57:52,13,09,1, 11.9,1,1, 18.813, 10590.976, 380.864, 52840.772 24/07/04,11:57:52,14,09,1, 11.9,1,1, 18.813, 10590.989, 380.872, 52840.735 24/07/04,11:57:52,15,09,1, 11.9,1,1, 18.813, 10590.950, 380.855, 52840.795 24/07/04,11:57:52,16,09,1, 11.9,1,1, 18.813, 10590.993, 380.863, 52840.784 24/07/04,11:57:52,17,09,1, 11.9,1,1, 18.813, 10590.973, 380.872, 52840.808 24/07/04,11:57:52,18,09,1, 11.9,1,1, 18.813, 10590.982, 380.869, 52840.798 24/07/04,11:57:52,19,09,1, 11.9,1,1, 18.813, 10590.990, 380.892, 52840.806 24/07/04,11:57:53,00,09,1, 12.0,1,1, 18.815, 10590.988, 380.892, 52840.806 24/07/04,11:57:53,01,09,1, 12.0,1,1, 18.815, 10590.987, 380.900, 52840.791 24/07/04,11:57:53,02,09,1, 12.0,1,1, 18.815, 10590.987, 380.893, 52840.825 24/07/04,11:57:53,03,09,1, 12.0,1,1, 18.815, 10590.995, 380.887, 52840.774 24/07/04,11:57:53,04,09,1, 12.0,1,1, 18.815, 10590.996, 380.909, 52840.780 24/07/04,11:57:53,05,09,1, 12.0,1,1, 18.815, 10590.992, 380.909, 52840.778 24/07/04,11:57:53,06,09,1, 12.0,1,1, 18.815, 10591.004, 380.911, 52840.784 24/07/04,11:57:53,07,09,1, 12.0,1,1, 18.815, 10591.018, 380.916, 52840.774 24/07/04,11:57:53,08,09,1, 12.0,1,1, 18.815, 10590.992, 380.911, 52840.856 24/07/04,11:57:53,09,09,1, 12.0,1,1, 18.815, 10590.995, 380.924, 52840.846 24/07/04,11:57:53,10,09,1, 12.0,1,1, 18.815, 10591.006, 380.928, 52840.803 24/07/04,11:57:53,11,09,1, 12.0,1,1, 18.815, 10591.018, 380.921, 52840.810 24/07/04,11:57:53,12,09,1, 12.0,1,1, 18.815, 10591.005, 380.928, 52840.833 24/07/04,11:57:53,13,09,1, 12.0,1,1, 18.815, 10591.030, 380.930, 52840.813 24/07/04,11:57:53,14,09,1, 12.0,1,1, 18.815, 10591.036, 380.942, 52840.926 24/07/04,11:57:53,15,09,1, 12.0,1,1, 18.815, 10591.035, 380.921, 52840.858 24/07/04,11:57:53,16,09,1, 12.0,1,1, 18.815, 10591.034, 380.927, 52840.891 24/07/04,11:57:53,17,09,1, 12.0,1,1, 18.815, 10591.014, 380.949, 52840.896 24/07/04,11:57:53,18,09,1, 12.0,1,1, 18.815, 10591.020, 380.932, 52840.875 24/07/04,11:57:53,19,09,1, 12.0,1,1, 18.815, 10591.035, 380.994, 52841.169 24/07/04,11:57:54,00,09,1, 12.0,1,1, 18.814, 10591.030, 380.994, 52841.169 24/07/04,11:57:54,01,09,1, 12.0,1,1, 18.814, 10591.062, 380.960, 52840.840 24/07/04,11:57:54,02,09,1, 12.0,1,1, 18.814, 10591.058, 380.973, 52840.815 24/07/04,11:57:54,03,09,1, 12.0,1,1, 18.814, 10591.063, 380.977, 52840.921 24/07/04,11:57:54,04,09,1, 12.0,1,1, 18.814, 10591.077, 380.970, 52840.853 24/07/04,11:57:54,05,09,1, 12.0,1,1, 18.814, 10591.070, 380.988, 52840.898 24/07/04,11:57:54,06,09,1, 12.0,1,1, 18.814, 10591.038, 380.978, 52840.880 24/07/04,11:57:54,07,09,1, 12.0,1,1, 18.814, 10591.044, 380.988, 52840.882 24/07/04,11:57:54,08,09,1, 12.0,1,1, 18.814, 10591.058, 381.000, 52840.929 24/07/04,11:57:54,09,09,1, 12.0,1,1, 18.814, 10591.063, 381.016, 52840.905 24/07/04,11:57:54,10,09,1, 12.0,1,1, 18.814, 10591.099, 380.988, 52840.892 24/07/04,11:57:54,11,09,1, 12.0,1,1, 18.814, 10591.080, 380.980, 52840.842 24/07/04,11:57:54,12,09,1, 12.0,1,1, 18.814, 10591.049, 380.994, 52840.850 24/07/04,11:57:54,13,09,1, 12.0,1,1, 18.814, 10591.044, 381.006, 52840.848 24/07/04,11:57:54,14,09,1, 12.0,1,1, 18.814, 10591.069, 381.049, 52840.856 24/07/04,11:57:54,15,09,1, 12.0,1,1, 18.814, 10591.060, 381.020, 52840.915 24/07/04,11:57:54,16,09,1, 12.0,1,1, 18.814, 10591.095, 381.011, 52840.702 24/07/04,11:57:54,17,09,1, 12.0,1,1, 18.814, 10591.079, 381.022, 52840.828 24/07/04,11:57:54,18,09,1, 12.0,1,1, 18.814, 10591.071, 381.021, 52840.820 24/07/04,11:57:54,19,09,1, 12.0,1,1, 18.814, 10591.099, 381.042, 52840.861 24/07/04,11:57:55,00,09,1, 11.9,1,1, 18.813, 10591.097, 381.042, 52840.861 24/07/04,11:57:55,01,09,1, 11.9,1,1, 18.813, 10591.079, 381.032, 52840.948 24/07/04,11:57:55,02,09,1, 11.9,1,1, 18.813, 10591.097, 381.033, 52840.880 24/07/04,11:57:55,03,09,1, 11.9,1,1, 18.813, 10591.100, 381.051, 52840.920 24/07/04,11:57:55,04,09,1, 11.9,1,1, 18.813, 10591.075, 381.044, 52840.899 24/07/04,11:57:55,05,09,1, 11.9,1,1, 18.813, 10591.089, 381.057, 52840.843 24/07/04,11:57:55,06,09,1, 11.9,1,1, 18.813, 10591.096, 381.043, 52840.876 24/07/04,11:57:55,07,09,1, 11.9,1,1, 18.813, 10591.093, 381.075, 52840.867 24/07/04,11:57:55,08,09,1, 11.9,1,1, 18.813, 10591.108, 381.065, 52840.888 24/07/04,11:57:55,09,09,1, 11.9,1,1, 18.813, 10591.110, 381.070, 52840.893 24/07/04,11:57:55,10,09,1, 11.9,1,1, 18.813, 10591.085, 381.068, 52840.898 24/07/04,11:57:55,11,09,1, 11.9,1,1, 18.813, 10591.095, 381.068, 52840.945 24/07/04,11:57:55,12,09,1, 11.9,1,1, 18.813, 10591.106, 381.084, 52840.871 24/07/04,11:57:55,13,09,1, 11.9,1,1, 18.813, 10591.126, 381.084, 52840.906 24/07/04,11:57:55,14,09,1, 11.9,1,1, 18.813, 10591.123, 381.104, 52840.899 24/07/04,11:57:55,15,09,1, 11.9,1,1, 18.813, 10591.140, 381.098, 52840.919 24/07/04,11:57:55,16,09,1, 11.9,1,1, 18.813, 10591.149, 381.082, 52840.920 24/07/04,11:57:55,17,09,1, 11.9,1,1, 18.813, 10591.127, 381.074, 52840.873 24/07/04,11:57:55,18,09,1, 11.9,1,1, 18.813, 10591.144, 381.106, 52840.854 24/07/04,11:57:55,19,09,1, 11.9,1,1, 18.813, 10591.134, 381.102, 52840.888 24/07/04,11:57:56,00,09,1, 11.9,1,1, 18.814, 10591.130, 381.102, 52840.888 24/07/04,11:57:56,01,09,1, 11.9,1,1, 18.814, 10591.140, 381.104, 52840.841 24/07/04,11:57:56,02,09,1, 11.9,1,1, 18.814, 10591.141, 381.113, 52840.903 24/07/04,11:57:56,03,09,1, 11.9,1,1, 18.814, 10591.131, 381.122, 52840.909 24/07/04,11:57:56,04,09,1, 11.9,1,1, 18.814, 10591.147, 381.114, 52840.902 24/07/04,11:57:56,05,09,1, 11.9,1,1, 18.814, 10591.133, 381.120, 52840.986 24/07/04,11:57:56,06,09,1, 11.9,1,1, 18.814, 10591.126, 381.132, 52840.888 24/07/04,11:57:56,07,09,1, 11.9,1,1, 18.814, 10591.136, 381.131, 52840.955 24/07/04,11:57:56,08,09,1, 11.9,1,1, 18.814, 10591.161, 381.130, 52840.962 24/07/04,11:57:56,09,09,1, 11.9,1,1, 18.814, 10591.137, 381.132, 52840.955 24/07/04,11:57:56,10,09,1, 11.9,1,1, 18.814, 10591.171, 381.135, 52840.998 24/07/04,11:57:56,11,09,1, 11.9,1,1, 18.814, 10591.154, 381.115, 52840.979 24/07/04,11:57:56,12,09,1, 11.9,1,1, 18.814, 10591.180, 381.132, 52840.919 24/07/04,11:57:56,13,09,1, 11.9,1,1, 18.814, 10591.174, 381.150, 52840.976 24/07/04,11:57:56,14,09,1, 11.9,1,1, 18.814, 10591.153, 381.147, 52841.035 24/07/04,11:57:56,15,09,1, 11.9,1,1, 18.814, 10591.170, 381.169, 52841.014 24/07/04,11:57:56,16,09,1, 11.9,1,1, 18.814, 10591.178, 381.167, 52840.939 24/07/04,11:57:56,17,09,1, 11.9,1,1, 18.814, 10591.183, 381.176, 52840.920 24/07/04,11:57:56,18,09,1, 11.9,1,1, 18.814, 10591.154, 381.175, 52840.963 24/07/04,11:57:56,19,09,1, 11.9,1,1, 18.814, 10591.153, 381.172, 52840.986 24/07/04,11:57:57,00,09,1, 11.9,1,1, 18.819, 10591.147, 381.172, 52840.986 24/07/04,11:57:57,01,09,1, 11.9,1,1, 18.819, 10591.137, 381.181, 52841.017 24/07/04,11:57:57,02,09,1, 11.9,1,1, 18.819, 10591.143, 381.290, 52841.524 24/07/04,11:57:57,03,09,1, 11.9,1,1, 18.819, 10591.209, 381.337, 52841.636 24/07/04,11:57:57,04,09,1, 11.9,1,1, 18.819, 10591.200, 381.312, 52841.697 24/07/04,11:57:57,05,09,1, 11.9,1,1, 18.819, 10591.209, 381.318, 52841.709 24/07/04,11:57:57,06,09,1, 11.9,1,1, 18.819, 10591.232, 381.337, 52841.635 24/07/04,11:57:57,07,09,1, 11.9,1,1, 18.819, 10591.177, 381.353, 52841.716 24/07/04,11:57:57,08,09,1, 11.9,1,1, 18.819, 10591.221, 381.342, 52841.596 24/07/04,11:57:57,09,09,1, 11.9,1,1, 18.819, 10591.190, 381.351, 52841.679 24/07/04,11:57:57,10,09,1, 11.9,1,1, 18.819, 10591.219, 381.338, 52841.648 24/07/04,11:57:57,11,09,1, 11.9,1,1, 18.819, 10591.210, 381.359, 52841.653 24/07/04,11:57:57,12,09,1, 11.9,1,1, 18.819, 10591.195, 381.362, 52841.700 24/07/04,11:57:57,13,09,1, 11.9,1,1, 18.819, 10591.205, 381.374, 52841.627 24/07/04,11:57:57,14,09,1, 11.9,1,1, 18.819, 10591.201, 381.366, 52841.626 24/07/04,11:57:57,15,09,1, 11.9,1,1, 18.819, 10591.185, 381.382, 52841.705 24/07/04,11:57:57,16,09,1, 11.9,1,1, 18.819, 10591.219, 381.365, 52841.660 24/07/04,11:57:57,17,09,1, 11.9,1,1, 18.819, 10591.243, 381.363, 52841.642 24/07/04,11:57:57,18,09,1, 11.9,1,1, 18.819, 10591.212, 381.381, 52841.725 24/07/04,11:57:57,19,09,1, 11.9,1,1, 18.819, 10591.220, 381.365, 52841.746 24/07/04,11:57:58,00,09,1, 11.9,1,1, 18.816, 10591.214, 381.365, 52841.746 24/07/04,11:57:58,01,09,1, 11.9,1,1, 18.816, 10591.242, 381.401, 52841.690 24/07/04,11:57:58,02,09,1, 11.9,1,1, 18.816, 10591.247, 381.403, 52841.724 24/07/04,11:57:58,03,09,1, 11.9,1,1, 18.816, 10591.214, 381.391, 52841.716 24/07/04,11:57:58,04,09,1, 11.9,1,1, 18.816, 10591.233, 381.384, 52841.701 24/07/04,11:57:58,05,09,1, 11.9,1,1, 18.816, 10591.226, 381.403, 52841.733 24/07/04,11:57:58,06,09,1, 11.9,1,1, 18.816, 10591.269, 381.397, 52841.716 24/07/04,11:57:58,07,09,1, 11.9,1,1, 18.816, 10591.263, 381.380, 52841.682 24/07/04,11:57:58,08,09,1, 11.9,1,1, 18.816, 10591.237, 381.409, 52841.768 24/07/04,11:57:58,09,09,1, 11.9,1,1, 18.816, 10591.252, 381.399, 52841.643 24/07/04,11:57:58,10,09,1, 11.9,1,1, 18.816, 10591.255, 381.406, 52841.716 24/07/04,11:57:58,11,09,1, 11.9,1,1, 18.816, 10591.247, 381.414, 52841.745 24/07/04,11:57:58,12,09,1, 11.9,1,1, 18.816, 10591.262, 381.414, 52841.788 24/07/04,11:57:58,13,09,1, 11.9,1,1, 18.816, 10591.240, 381.420, 52841.770 24/07/04,11:57:58,14,09,1, 11.9,1,1, 18.816, 10591.279, 381.419, 52841.754 24/07/04,11:57:58,15,09,1, 11.9,1,1, 18.816, 10591.238, 381.387, 52841.746 24/07/04,11:57:58,16,09,1, 11.9,1,1, 18.816, 10591.271, 381.416, 52841.707 24/07/04,11:57:58,17,09,1, 11.9,1,1, 18.816, 10591.237, 381.412, 52841.701 24/07/04,11:57:58,18,09,1, 11.9,1,1, 18.816, 10591.228, 381.422, 52841.772 24/07/04,11:57:58,19,09,1, 11.9,1,1, 18.816, 10591.252, 381.422, 52841.724 24/07/04,11:57:59,00,09,1, 11.9,1,1, 18.817, 10591.247, 381.422, 52841.724 24/07/04,11:57:59,01,09,1, 11.9,1,1, 18.817, 10591.268, 381.431, 52841.724 24/07/04,11:57:59,02,09,1, 11.9,1,1, 18.817, 10591.280, 381.420, 52841.760 24/07/04,11:57:59,03,09,1, 11.9,1,1, 18.817, 10591.282, 381.422, 52841.763 24/07/04,11:57:59,04,09,1, 11.9,1,1, 18.817, 10591.254, 381.432, 52841.714 24/07/04,11:57:59,05,09,1, 11.9,1,1, 18.817, 10591.285, 381.431, 52841.755 24/07/04,11:57:59,06,09,1, 11.9,1,1, 18.817, 10591.274, 381.426, 52841.738 24/07/04,11:57:59,07,09,1, 11.9,1,1, 18.817, 10591.280, 381.442, 52841.713 24/07/04,11:57:59,08,09,1, 11.9,1,1, 18.817, 10591.280, 381.443, 52841.766 24/07/04,11:57:59,09,09,1, 11.9,1,1, 18.817, 10591.300, 381.448, 52841.798 24/07/04,11:57:59,10,09,1, 11.9,1,1, 18.817, 10591.276, 381.459, 52841.764 24/07/04,11:57:59,11,09,1, 11.9,1,1, 18.817, 10591.269, 381.470, 52841.728 24/07/04,11:57:59,12,09,1, 11.9,1,1, 18.817, 10591.315, 381.476, 52841.802 24/07/04,11:57:59,13,09,1, 11.9,1,1, 18.817, 10591.301, 381.478, 52841.741 24/07/04,11:57:59,14,09,1, 11.9,1,1, 18.817, 10591.288, 381.447, 52841.729 24/07/04,11:57:59,15,09,1, 11.9,1,1, 18.817, 10591.287, 381.479, 52841.805 24/07/04,11:57:59,16,09,1, 11.9,1,1, 18.817, 10591.295, 381.467, 52841.734 24/07/04,11:57:59,17,09,1, 11.9,1,1, 18.817, 10591.297, 381.484, 52841.774 24/07/04,11:57:59,18,09,1, 11.9,1,1, 18.817, 10591.304, 381.459, 52841.741 24/07/04,11:57:59,19,09,1, 11.9,1,1, 18.817, 10591.290, 381.495, 52841.704 24/07/04,11:58:00,00,09,1, 11.9,1,1, 18.814, 10591.289, 381.495, 52841.704 24/07/04,11:58:00,01,09,1, 11.9,1,1, 18.814, 10591.294, 381.490, 52841.756 24/07/04,11:58:00,02,09,1, 11.9,1,1, 18.814, 10591.275, 381.391, 52841.097 24/07/04,11:58:00,03,09,1, 11.9,1,1, 18.814, 10591.277, 381.363, 52841.075 24/07/04,11:58:00,04,09,1, 11.9,1,1, 18.814, 10591.285, 381.365, 52841.086 24/07/04,11:58:00,05,09,1, 11.9,1,1, 18.814, 10591.277, 381.381, 52841.147 24/07/04,11:58:00,06,09,1, 11.9,1,1, 18.814, 10591.275, 381.372, 52841.092 24/07/04,11:58:00,07,09,1, 11.9,1,1, 18.814, 10591.300, 381.391, 52841.102 24/07/04,11:58:00,08,09,1, 11.9,1,1, 18.814, 10591.324, 381.372, 52841.132 24/07/04,11:58:00,09,09,1, 11.9,1,1, 18.814, 10591.289, 381.375, 52841.112 24/07/04,11:58:00,10,09,1, 11.9,1,1, 18.814, 10591.317, 381.403, 52841.064 24/07/04,11:58:00,11,09,1, 11.9,1,1, 18.814, 10591.305, 381.392, 52841.102 24/07/04,11:58:00,12,09,1, 11.9,1,1, 18.814, 10591.322, 381.401, 52841.126 24/07/04,11:58:00,13,09,1, 11.9,1,1, 18.814, 10591.314, 381.395, 52841.091 24/07/04,11:58:00,14,09,1, 11.9,1,1, 18.814, 10591.322, 381.410, 52841.061 24/07/04,11:58:00,15,09,1, 11.9,1,1, 18.814, 10591.304, 381.393, 52841.086 24/07/04,11:58:00,16,09,1, 11.9,1,1, 18.814, 10591.285, 381.392, 52841.059 24/07/04,11:58:00,17,09,1, 11.9,1,1, 18.814, 10591.319, 381.381, 52841.086 24/07/04,11:58:00,18,09,1, 11.9,1,1, 18.814, 10591.329, 381.393, 52841.122 24/07/04,11:58:00,19,09,1, 11.9,1,1, 18.814, 10591.331, 381.392, 52841.126 24/07/04,11:58:01,00,09,1, 11.9,1,1, 18.816, 10591.331, 381.392, 52841.126 24/07/04,11:58:01,01,09,1, 11.9,1,1, 18.816, 10591.320, 381.411, 52841.134 24/07/04,11:58:01,02,09,1, 11.9,1,1, 18.816, 10591.320, 381.404, 52841.099 24/07/04,11:58:01,03,09,1, 11.9,1,1, 18.816, 10591.331, 381.417, 52841.110 24/07/04,11:58:01,04,09,1, 11.9,1,1, 18.816, 10591.342, 381.419, 52841.103 24/07/04,11:58:01,05,09,1, 11.9,1,1, 18.816, 10591.358, 381.408, 52841.164 24/07/04,11:58:01,06,09,1, 11.9,1,1, 18.816, 10591.335, 381.429, 52841.168 24/07/04,11:58:01,07,09,1, 11.9,1,1, 18.816, 10591.354, 381.445, 52841.184 24/07/04,11:58:01,08,09,1, 11.9,1,1, 18.816, 10591.380, 381.432, 52841.177 24/07/04,11:58:01,09,09,1, 11.9,1,1, 18.816, 10591.362, 381.437, 52841.209 24/07/04,11:58:01,10,09,1, 11.9,1,1, 18.816, 10591.352, 381.431, 52841.136 24/07/04,11:58:01,11,09,1, 11.9,1,1, 18.816, 10591.340, 381.437, 52841.141 24/07/04,11:58:01,12,09,1, 11.9,1,1, 18.816, 10591.360, 381.450, 52841.177 24/07/04,11:58:01,13,09,1, 11.9,1,1, 18.816, 10591.362, 381.454, 52841.149 24/07/04,11:58:01,14,09,1, 11.9,1,1, 18.816, 10591.372, 381.438, 52841.114 24/07/04,11:58:01,15,09,1, 11.9,1,1, 18.816, 10591.373, 381.424, 52841.110 24/07/04,11:58:01,16,09,1, 11.9,1,1, 18.816, 10591.371, 381.463, 52841.143 24/07/04,11:58:01,17,09,1, 11.9,1,1, 18.816, 10591.389, 381.458, 52841.197 24/07/04,11:58:01,18,09,1, 11.9,1,1, 18.816, 10591.387, 381.471, 52841.157 24/07/04,11:58:01,19,09,1, 11.9,1,1, 18.816, 10591.389, 381.444, 52841.157 24/07/04,11:58:02,00,09,1, 11.9,1,1, 18.820, 10591.389, 381.444, 52841.157 24/07/04,11:58:02,01,09,1, 11.9,1,1, 18.820, 10591.400, 381.491, 52841.191 24/07/04,11:58:02,02,09,1, 11.9,1,1, 18.820, 10591.420, 381.471, 52841.198 24/07/04,11:58:02,03,09,1, 11.9,1,1, 18.820, 10591.385, 381.482, 52841.148 24/07/04,11:58:02,04,09,1, 11.9,1,1, 18.820, 10591.395, 381.504, 52841.197 24/07/04,11:58:02,05,09,1, 11.9,1,1, 18.820, 10591.389, 381.509, 52841.209 24/07/04,11:58:02,06,09,1, 11.9,1,1, 18.820, 10591.403, 381.484, 52841.200 24/07/04,11:58:02,07,09,1, 11.9,1,1, 18.820, 10591.398, 381.484, 52841.158 24/07/04,11:58:02,08,09,1, 11.9,1,1, 18.820, 10591.423, 381.499, 52841.176 24/07/04,11:58:02,09,09,1, 11.9,1,1, 18.820, 10591.392, 381.493, 52841.225 24/07/04,11:58:02,10,09,1, 11.9,1,1, 18.820, 10591.403, 381.491, 52841.177 24/07/04,11:58:02,11,09,1, 11.9,1,1, 18.820, 10591.427, 381.497, 52841.196 24/07/04,11:58:02,12,09,1, 11.9,1,1, 18.820, 10591.418, 381.512, 52841.215 24/07/04,11:58:02,13,09,1, 11.9,1,1, 18.820, 10591.419, 381.516, 52841.260 24/07/04,11:58:02,14,09,1, 11.9,1,1, 18.820, 10591.395, 381.504, 52841.124 24/07/04,11:58:02,15,09,1, 11.9,1,1, 18.820, 10591.406, 381.539, 52841.210 24/07/04,11:58:02,16,09,1, 11.9,1,1, 18.820, 10591.434, 381.503, 52841.169 24/07/04,11:58:02,17,09,1, 11.9,1,1, 18.820, 10591.413, 381.492, 52841.214 24/07/04,11:58:02,18,09,1, 11.9,1,1, 18.820, 10591.426, 381.491, 52841.166 24/07/04,11:58:02,19,09,1, 11.9,1,1, 18.820, 10591.384, 381.495, 52841.167 24/07/04,11:58:03,00,09,1, 11.9,1,1, 18.815, 10591.381, 381.495, 52841.167 24/07/04,11:58:03,01,09,1, 11.9,1,1, 18.815, 10591.402, 381.491, 52841.211 24/07/04,11:58:03,02,09,1, 11.9,1,1, 18.815, 10591.423, 381.508, 52841.212 24/07/04,11:58:03,03,09,1, 11.9,1,1, 18.815, 10591.399, 381.504, 52841.144 24/07/04,11:58:03,04,09,1, 11.9,1,1, 18.815, 10591.404, 381.541, 52841.258 24/07/04,11:58:03,05,09,1, 11.9,1,1, 18.815, 10591.424, 381.527, 52841.184 24/07/04,11:58:03,06,09,1, 11.9,1,1, 18.815, 10591.422, 381.513, 52841.297 24/07/04,11:58:03,07,09,1, 11.9,1,1, 18.815, 10591.398, 381.499, 52841.291 24/07/04,11:58:03,08,09,1, 11.9,1,1, 18.815, 10591.428, 381.549, 52841.202 24/07/04,11:58:03,09,09,1, 11.9,1,1, 18.815, 10591.432, 381.566, 52841.195 24/07/04,11:58:03,10,09,1, 11.9,1,1, 18.815, 10591.424, 381.550, 52841.190 24/07/04,11:58:03,11,09,1, 11.9,1,1, 18.815, 10591.424, 381.570, 52841.159 24/07/04,11:58:03,12,09,1, 11.9,1,1, 18.815, 10591.451, 381.571, 52841.246 24/07/04,11:58:03,13,09,1, 11.9,1,1, 18.815, 10591.443, 381.540, 52841.217 24/07/04,11:58:03,14,09,1, 11.9,1,1, 18.815, 10591.451, 381.567, 52841.198 24/07/04,11:58:03,15,09,1, 11.9,1,1, 18.815, 10591.470, 381.560, 52841.231 24/07/04,11:58:03,16,09,1, 11.9,1,1, 18.815, 10591.427, 381.564, 52841.202 24/07/04,11:58:03,17,09,1, 11.9,1,1, 18.815, 10591.453, 381.581, 52841.204 24/07/04,11:58:03,18,09,1, 11.9,1,1, 18.815, 10591.449, 381.561, 52841.166 24/07/04,11:58:03,19,09,1, 11.9,1,1, 18.815, 10591.476, 381.590, 52841.214 24/07/04,11:58:04,00,09,1, 11.9,1,1, 18.813, 10591.472, 381.590, 52841.214 24/07/04,11:58:04,01,09,1, 11.9,1,1, 18.813, 10591.466, 381.566, 52841.257 24/07/04,11:58:04,02,09,1, 11.9,1,1, 18.813, 10591.446, 381.593, 52841.255 24/07/04,11:58:04,03,09,1, 11.9,1,1, 18.813, 10591.432, 381.598, 52841.295 24/07/04,11:58:04,04,09,1, 11.9,1,1, 18.813, 10591.458, 381.581, 52841.194 24/07/04,11:58:04,05,09,1, 11.9,1,1, 18.813, 10591.459, 381.618, 52841.295 24/07/04,11:58:04,06,09,1, 11.9,1,1, 18.813, 10591.465, 381.618, 52841.263 24/07/04,11:58:04,07,09,1, 11.9,1,1, 18.813, 10591.464, 381.614, 52841.305 24/07/04,11:58:04,08,09,1, 11.9,1,1, 18.813, 10591.450, 381.612, 52841.282 24/07/04,11:58:04,09,09,1, 11.9,1,1, 18.813, 10591.469, 381.621, 52841.293 24/07/04,11:58:04,10,09,1, 11.9,1,1, 18.813, 10591.461, 381.610, 52841.253 24/07/04,11:58:04,11,09,1, 11.9,1,1, 18.813, 10591.486, 381.618, 52841.232 24/07/04,11:58:04,12,09,1, 11.9,1,1, 18.813, 10591.505, 381.642, 52841.270 24/07/04,11:58:04,13,09,1, 11.9,1,1, 18.813, 10591.498, 381.606, 52841.194 24/07/04,11:58:04,14,09,1, 11.9,1,1, 18.813, 10591.478, 381.634, 52841.287 24/07/04,11:58:04,15,09,1, 11.9,1,1, 18.813, 10591.482, 381.607, 52841.277 24/07/04,11:58:04,16,09,1, 11.9,1,1, 18.813, 10591.488, 381.602, 52841.247 24/07/04,11:58:04,17,09,1, 11.9,1,1, 18.813, 10591.496, 381.616, 52841.242 24/07/04,11:58:04,18,09,1, 11.9,1,1, 18.813, 10591.499, 381.611, 52841.275 24/07/04,11:58:04,19,09,1, 11.9,1,1, 18.813, 10591.480, 381.631, 52841.334 24/07/04,11:58:05,00,09,1, 11.9,1,1, 18.811, 10591.472, 381.631, 52841.334 24/07/04,11:58:05,01,09,1, 11.9,1,1, 18.811, 10591.521, 381.637, 52841.251 24/07/04,11:58:05,02,09,1, 11.9,1,1, 18.811, 10591.491, 381.616, 52841.277 24/07/04,11:58:05,03,09,1, 11.9,1,1, 18.811, 10591.528, 381.631, 52841.253 24/07/04,11:58:05,04,09,1, 11.9,1,1, 18.811, 10591.500, 381.628, 52841.305 24/07/04,11:58:05,05,09,1, 11.9,1,1, 18.811, 10591.498, 381.634, 52841.310 24/07/04,11:58:05,06,09,1, 11.9,1,1, 18.811, 10591.525, 381.643, 52841.287 24/07/04,11:58:05,07,09,1, 11.9,1,1, 18.811, 10591.488, 381.644, 52841.357 24/07/04,11:58:05,08,09,1, 11.9,1,1, 18.811, 10591.520, 381.610, 52841.302 24/07/04,11:58:05,09,09,1, 11.9,1,1, 18.811, 10591.510, 381.634, 52841.289 24/07/04,11:58:05,10,09,1, 11.9,1,1, 18.811, 10591.522, 381.645, 52841.328 24/07/04,11:58:05,11,09,1, 11.9,1,1, 18.811, 10591.503, 381.659, 52841.288 24/07/04,11:58:05,12,09,1, 11.9,1,1, 18.811, 10591.507, 381.671, 52841.355 24/07/04,11:58:05,13,09,1, 11.9,1,1, 18.811, 10591.519, 381.670, 52841.330 24/07/04,11:58:05,14,09,1, 11.9,1,1, 18.811, 10591.530, 381.639, 52841.242 24/07/04,11:58:05,15,09,1, 11.9,1,1, 18.811, 10591.523, 381.660, 52841.316 24/07/04,11:58:05,16,09,1, 11.9,1,1, 18.811, 10591.504, 381.678, 52841.343 24/07/04,11:58:05,17,09,1, 11.9,1,1, 18.811, 10591.547, 381.681, 52841.279 24/07/04,11:58:05,18,09,1, 11.9,1,1, 18.811, 10591.519, 381.677, 52841.304 24/07/04,11:58:05,19,09,1, 11.9,1,1, 18.811, 10591.522, 381.678, 52841.348 24/07/04,11:58:06,00,09,1, 11.9,1,1, 18.814, 10591.514, 381.678, 52841.348 24/07/04,11:58:06,01,09,1, 11.9,1,1, 18.814, 10591.509, 381.691, 52841.361 24/07/04,11:58:06,02,09,1, 11.9,1,1, 18.814, 10591.496, 381.681, 52841.332 24/07/04,11:58:06,03,09,1, 11.9,1,1, 18.814, 10591.535, 381.661, 52841.316 24/07/04,11:58:06,04,09,1, 11.9,1,1, 18.814, 10591.513, 381.690, 52841.350 24/07/04,11:58:06,05,09,1, 11.9,1,1, 18.814, 10591.520, 381.681, 52841.307 24/07/04,11:58:06,06,09,1, 11.9,1,1, 18.814, 10591.533, 381.672, 52841.324 24/07/04,11:58:06,07,09,1, 11.9,1,1, 18.814, 10591.539, 381.677, 52841.349 24/07/04,11:58:06,08,09,1, 11.9,1,1, 18.814, 10591.528, 381.696, 52841.339 24/07/04,11:58:06,09,09,1, 11.9,1,1, 18.814, 10591.537, 381.671, 52841.349 24/07/04,11:58:06,10,09,1, 11.9,1,1, 18.814, 10591.526, 381.676, 52841.385 24/07/04,11:58:06,11,09,1, 11.9,1,1, 18.814, 10591.545, 381.689, 52841.384 24/07/04,11:58:06,12,09,1, 11.9,1,1, 18.814, 10591.541, 381.705, 52841.404 24/07/04,11:58:06,13,09,1, 11.9,1,1, 18.814, 10591.546, 381.688, 52841.313 24/07/04,11:58:06,14,09,1, 11.9,1,1, 18.814, 10591.560, 381.699, 52841.327 24/07/04,11:58:06,15,09,1, 11.9,1,1, 18.814, 10591.540, 381.694, 52841.389 24/07/04,11:58:06,16,09,1, 11.9,1,1, 18.814, 10591.550, 381.702, 52841.353 24/07/04,11:58:06,17,09,1, 11.9,1,1, 18.814, 10591.576, 381.703, 52841.306 24/07/04,11:58:06,18,09,1, 11.9,1,1, 18.814, 10591.551, 381.706, 52841.292 24/07/04,11:58:06,19,09,1, 11.9,1,1, 18.814, 10591.572, 381.711, 52841.438 24/07/04,11:58:07,00,09,1, 11.9,1,1, 18.815, 10591.564, 381.711, 52841.438 24/07/04,11:58:07,01,09,1, 11.9,1,1, 18.815, 10591.552, 381.710, 52841.451 24/07/04,11:58:07,02,09,1, 11.9,1,1, 18.815, 10591.562, 381.688, 52841.370 24/07/04,11:58:07,03,09,1, 11.9,1,1, 18.815, 10591.566, 381.722, 52841.302 24/07/04,11:58:07,04,09,1, 11.9,1,1, 18.815, 10591.549, 381.733, 52841.386 24/07/04,11:58:07,05,09,1, 11.9,1,1, 18.815, 10591.558, 381.704, 52841.380 24/07/04,11:58:07,06,09,1, 11.9,1,1, 18.815, 10591.573, 381.706, 52841.441 24/07/04,11:58:07,07,09,1, 11.9,1,1, 18.815, 10591.574, 381.734, 52841.310 24/07/04,11:58:07,08,09,1, 11.9,1,1, 18.815, 10591.568, 381.748, 52841.373 24/07/04,11:58:07,09,09,1, 11.9,1,1, 18.815, 10591.596, 381.708, 52841.434 24/07/04,11:58:07,10,09,1, 11.9,1,1, 18.815, 10591.573, 381.710, 52841.406 24/07/04,11:58:07,11,09,1, 11.9,1,1, 18.815, 10591.592, 381.741, 52841.411 24/07/04,11:58:07,12,09,1, 11.9,1,1, 18.815, 10591.578, 381.717, 52841.385 24/07/04,11:58:07,13,09,1, 11.9,1,1, 18.815, 10591.590, 381.717, 52841.354 24/07/04,11:58:07,14,09,1, 11.9,1,1, 18.815, 10591.579, 381.717, 52841.362 24/07/04,11:58:07,15,09,1, 11.9,1,1, 18.815, 10591.592, 381.745, 52841.391 24/07/04,11:58:07,16,09,1, 11.9,1,1, 18.815, 10591.596, 381.751, 52841.375 24/07/04,11:58:07,17,09,1, 11.9,1,1, 18.815, 10591.624, 381.757, 52841.439 24/07/04,11:58:07,18,09,1, 11.9,1,1, 18.815, 10591.608, 381.762, 52841.385 24/07/04,11:58:07,19,09,1, 11.9,1,1, 18.815, 10591.615, 381.775, 52841.450 24/07/04,11:58:08,00,09,1, 11.9,1,1, 18.817, 10591.614, 381.775, 52841.450 24/07/04,11:58:08,01,09,1, 11.9,1,1, 18.817, 10591.633, 381.757, 52841.388 24/07/04,11:58:08,02,09,1, 11.9,1,1, 18.817, 10591.622, 381.756, 52841.349 24/07/04,11:58:08,03,09,1, 11.9,1,1, 18.817, 10591.611, 381.759, 52841.466 24/07/04,11:58:08,04,09,1, 11.9,1,1, 18.817, 10591.621, 381.758, 52841.381 24/07/04,11:58:08,05,09,1, 11.9,1,1, 18.817, 10591.637, 381.775, 52841.440 24/07/04,11:58:08,06,09,1, 11.9,1,1, 18.817, 10591.625, 381.753, 52841.444 24/07/04,11:58:08,07,09,1, 11.9,1,1, 18.817, 10591.650, 381.791, 52841.427 24/07/04,11:58:08,08,09,1, 11.9,1,1, 18.817, 10591.634, 381.783, 52841.453 24/07/04,11:58:08,09,09,1, 11.9,1,1, 18.817, 10591.636, 381.768, 52841.367 24/07/04,11:58:08,10,09,1, 11.9,1,1, 18.817, 10591.647, 381.780, 52841.373 24/07/04,11:58:08,11,09,1, 11.9,1,1, 18.817, 10591.613, 381.799, 52841.445 24/07/04,11:58:08,12,09,1, 11.9,1,1, 18.817, 10591.616, 381.772, 52841.418 24/07/04,11:58:08,13,09,1, 11.9,1,1, 18.817, 10591.635, 381.778, 52841.375 24/07/04,11:58:08,14,09,1, 11.9,1,1, 18.817, 10591.647, 381.765, 52841.408 24/07/04,11:58:08,15,09,1, 11.9,1,1, 18.817, 10591.634, 381.774, 52841.434 24/07/04,11:58:08,16,09,1, 11.9,1,1, 18.817, 10591.631, 381.776, 52841.448 24/07/04,11:58:08,17,09,1, 11.9,1,1, 18.817, 10591.660, 381.787, 52841.423 24/07/04,11:58:08,18,09,1, 11.9,1,1, 18.817, 10591.626, 381.789, 52841.466 24/07/04,11:58:08,19,09,1, 11.9,1,1, 18.817, 10591.637, 381.760, 52841.385 24/07/04,11:58:09,00,09,1, 11.9,1,1, 18.816, 10591.631, 381.760, 52841.385 24/07/04,11:58:09,01,09,1, 11.9,1,1, 18.816, 10591.657, 381.776, 52841.417 24/07/04,11:58:09,02,09,1, 11.9,1,1, 18.816, 10591.638, 381.808, 52841.457 24/07/04,11:58:09,03,09,1, 11.9,1,1, 18.816, 10591.689, 381.805, 52841.483 24/07/04,11:58:09,04,09,1, 11.9,1,1, 18.816, 10591.646, 381.805, 52841.464 24/07/04,11:58:09,05,09,1, 11.9,1,1, 18.816, 10591.668, 381.804, 52841.413 24/07/04,11:58:09,06,09,1, 11.9,1,1, 18.816, 10591.665, 381.802, 52841.485 24/07/04,11:58:09,07,09,1, 11.9,1,1, 18.816, 10591.645, 381.820, 52841.461 24/07/04,11:58:09,08,09,1, 11.9,1,1, 18.816, 10591.671, 381.836, 52841.481 24/07/04,11:58:09,09,09,1, 11.9,1,1, 18.816, 10591.654, 381.838, 52841.458 24/07/04,11:58:09,10,09,1, 11.9,1,1, 18.816, 10591.668, 381.853, 52841.518 24/07/04,11:58:09,11,09,1, 11.9,1,1, 18.816, 10591.693, 381.855, 52841.473 24/07/04,11:58:09,12,09,1, 11.9,1,1, 18.816, 10591.703, 381.848, 52841.505 24/07/04,11:58:09,13,09,1, 11.9,1,1, 18.816, 10591.700, 381.834, 52841.479 24/07/04,11:58:09,14,09,1, 11.9,1,1, 18.816, 10591.686, 381.855, 52841.518 24/07/04,11:58:09,15,09,1, 11.9,1,1, 18.816, 10591.713, 381.841, 52841.455 24/07/04,11:58:09,16,09,1, 11.9,1,1, 18.816, 10591.689, 381.856, 52841.502 24/07/04,11:58:09,17,09,1, 11.9,1,1, 18.816, 10591.684, 381.852, 52841.488 24/07/04,11:58:09,18,09,1, 11.9,1,1, 18.816, 10591.715, 381.830, 52841.522 24/07/04,11:58:09,19,09,1, 11.9,1,1, 18.816, 10591.696, 381.850, 52841.502 24/07/04,11:58:10,00,09,1, 11.9,1,1, 18.818, 10591.689, 381.850, 52841.502 24/07/04,11:58:10,01,09,1, 11.9,1,1, 18.818, 10591.717, 381.863, 52841.525 24/07/04,11:58:10,02,09,1, 11.9,1,1, 18.818, 10591.705, 381.864, 52841.539 24/07/04,11:58:10,03,09,1, 11.9,1,1, 18.818, 10591.712, 381.856, 52841.444 24/07/04,11:58:10,04,09,1, 11.9,1,1, 18.818, 10591.707, 381.873, 52841.468 24/07/04,11:58:10,05,09,1, 11.9,1,1, 18.818, 10591.722, 381.880, 52841.518 24/07/04,11:58:10,06,09,1, 11.9,1,1, 18.818, 10591.700, 381.872, 52841.521 24/07/04,11:58:10,07,09,1, 11.9,1,1, 18.818, 10591.725, 381.869, 52841.488 24/07/04,11:58:10,08,09,1, 11.9,1,1, 18.818, 10591.731, 381.858, 52841.509 24/07/04,11:58:10,09,09,1, 11.9,1,1, 18.818, 10591.742, 381.826, 52841.421 24/07/04,11:58:10,10,09,1, 11.9,1,1, 18.818, 10591.710, 381.869, 52841.501 24/07/04,11:58:10,11,09,1, 11.9,1,1, 18.818, 10591.721, 381.873, 52841.550 24/07/04,11:58:10,12,09,1, 11.9,1,1, 18.818, 10591.729, 381.858, 52841.531 24/07/04,11:58:10,13,09,1, 11.9,1,1, 18.818, 10591.728, 381.848, 52841.482 24/07/04,11:58:10,14,09,1, 11.9,1,1, 18.818, 10591.716, 381.891, 52841.555 24/07/04,11:58:10,15,09,1, 11.9,1,1, 18.818, 10591.704, 381.872, 52841.515 24/07/04,11:58:10,16,09,1, 11.9,1,1, 18.818, 10591.712, 381.839, 52841.456 24/07/04,11:58:10,17,09,1, 11.9,1,1, 18.818, 10591.742, 381.877, 52841.542 24/07/04,11:58:10,18,09,1, 11.9,1,1, 18.818, 10591.742, 381.840, 52841.504 24/07/04,11:58:10,19,09,1, 11.9,1,1, 18.818, 10591.754, 381.872, 52841.545 24/07/04,11:58:11,00,09,1, 11.9,1,1, 18.816, 10591.748, 381.872, 52841.545 24/07/04,11:58:11,01,09,1, 11.9,1,1, 18.816, 10591.755, 381.881, 52841.542 24/07/04,11:58:11,02,09,1, 11.9,1,1, 18.816, 10591.744, 381.881, 52841.518 24/07/04,11:58:11,03,09,1, 11.9,1,1, 18.816, 10591.752, 381.898, 52841.521 24/07/04,11:58:11,04,09,1, 11.9,1,1, 18.816, 10591.740, 381.875, 52841.483 24/07/04,11:58:11,05,09,1, 11.9,1,1, 18.816, 10591.774, 381.885, 52841.468 24/07/04,11:58:11,06,09,1, 11.9,1,1, 18.816, 10591.744, 381.904, 52841.522 24/07/04,11:58:11,07,09,1, 11.9,1,1, 18.816, 10591.751, 381.881, 52841.573 24/07/04,11:58:11,08,09,1, 11.9,1,1, 18.816, 10591.740, 381.882, 52841.580 24/07/04,11:58:11,09,09,1, 11.9,1,1, 18.816, 10591.748, 381.900, 52841.584 24/07/04,11:58:11,10,09,1, 11.9,1,1, 18.816, 10591.739, 381.904, 52841.578 24/07/04,11:58:11,11,09,1, 11.9,1,1, 18.816, 10591.737, 381.902, 52841.619 24/07/04,11:58:11,12,09,1, 11.9,1,1, 18.816, 10591.768, 381.921, 52841.609 24/07/04,11:58:11,13,09,1, 11.9,1,1, 18.816, 10591.770, 381.888, 52841.507 24/07/04,11:58:11,14,09,1, 11.9,1,1, 18.816, 10591.743, 381.898, 52841.508 24/07/04,11:58:11,15,09,1, 11.9,1,1, 18.816, 10591.725, 381.895, 52841.527 24/07/04,11:58:11,16,09,1, 11.9,1,1, 18.816, 10591.749, 381.897, 52841.575 24/07/04,11:58:11,17,09,1, 11.9,1,1, 18.816, 10591.757, 381.901, 52841.524 24/07/04,11:58:11,18,09,1, 11.9,1,1, 18.816, 10591.786, 381.896, 52841.527 24/07/04,11:58:11,19,09,1, 11.9,1,1, 18.816, 10591.754, 381.885, 52841.563 24/07/04,11:58:12,00,09,1, 11.9,1,1, 18.818, 10591.748, 381.885, 52841.563 24/07/04,11:58:12,01,09,1, 11.9,1,1, 18.818, 10591.777, 381.940, 52841.585 24/07/04,11:58:12,02,09,1, 11.9,1,1, 18.818, 10591.754, 381.918, 52841.572 24/07/04,11:58:12,03,09,1, 11.9,1,1, 18.818, 10591.805, 381.920, 52841.636 24/07/04,11:58:12,04,09,1, 11.9,1,1, 18.818, 10591.785, 381.923, 52841.488 24/07/04,11:58:12,05,09,1, 11.9,1,1, 18.818, 10591.786, 381.931, 52841.565 24/07/04,11:58:12,06,09,1, 11.9,1,1, 18.818, 10591.773, 381.950, 52841.574 24/07/04,11:58:12,07,09,1, 11.9,1,1, 18.818, 10591.763, 381.933, 52841.568 24/07/04,11:58:12,08,09,1, 11.9,1,1, 18.818, 10591.768, 381.933, 52841.563 24/07/04,11:58:12,09,09,1, 11.9,1,1, 18.818, 10591.779, 381.937, 52841.515 24/07/04,11:58:12,10,09,1, 11.9,1,1, 18.818, 10591.796, 381.928, 52841.524 24/07/04,11:58:12,11,09,1, 11.9,1,1, 18.818, 10591.782, 381.912, 52841.576 24/07/04,11:58:12,12,09,1, 11.9,1,1, 18.818, 10591.814, 381.941, 52841.601 24/07/04,11:58:12,13,09,1, 11.9,1,1, 18.818, 10591.795, 381.931, 52841.547 24/07/04,11:58:12,14,09,1, 11.9,1,1, 18.818, 10591.786, 381.935, 52841.598 24/07/04,11:58:12,15,09,1, 11.9,1,1, 18.818, 10591.809, 381.915, 52841.548 24/07/04,11:58:12,16,09,1, 11.9,1,1, 18.818, 10591.796, 381.944, 52841.532 24/07/04,11:58:12,17,09,1, 11.9,1,1, 18.818, 10591.793, 381.966, 52841.563 24/07/04,11:58:12,18,09,1, 11.9,1,1, 18.818, 10591.827, 381.940, 52841.536 24/07/04,11:58:12,19,09,1, 11.9,1,1, 18.818, 10591.806, 381.944, 52841.576 24/07/04,11:58:13,00,09,1, 11.9,1,1, 18.819, 10591.798, 381.944, 52841.576 24/07/04,11:58:13,01,09,1, 11.9,1,1, 18.819, 10591.818, 381.947, 52841.566 24/07/04,11:58:13,02,09,1, 11.9,1,1, 18.819, 10591.815, 381.959, 52841.584 24/07/04,11:58:13,03,09,1, 11.9,1,1, 18.819, 10591.836, 381.950, 52841.566 24/07/04,11:58:13,04,09,1, 11.9,1,1, 18.819, 10591.824, 381.947, 52841.622 24/07/04,11:58:13,05,09,1, 11.9,1,1, 18.819, 10591.824, 381.964, 52841.597 24/07/04,11:58:13,06,09,1, 11.9,1,1, 18.819, 10591.817, 381.941, 52841.560 24/07/04,11:58:13,07,09,1, 11.9,1,1, 18.819, 10591.821, 381.957, 52841.587 24/07/04,11:58:13,08,09,1, 11.9,1,1, 18.819, 10591.810, 381.980, 52841.593 24/07/04,11:58:13,09,09,1, 11.9,1,1, 18.819, 10591.839, 381.962, 52841.554 24/07/04,11:58:13,10,09,1, 11.9,1,1, 18.819, 10591.809, 381.938, 52841.549 24/07/04,11:58:13,11,09,1, 11.9,1,1, 18.819, 10591.823, 381.935, 52841.521 24/07/04,11:58:13,12,09,1, 11.9,1,1, 18.819, 10591.809, 381.955, 52841.636 24/07/04,11:58:13,13,09,1, 11.9,1,1, 18.819, 10591.824, 381.958, 52841.569 24/07/04,11:58:13,14,09,1, 11.9,1,1, 18.819, 10591.810, 381.963, 52841.589 24/07/04,11:58:13,15,09,1, 11.9,1,1, 18.819, 10591.823, 381.974, 52841.609 24/07/04,11:58:13,16,09,1, 11.9,1,1, 18.819, 10591.843, 381.983, 52841.621 24/07/04,11:58:13,17,09,1, 11.9,1,1, 18.819, 10591.832, 381.973, 52841.598 24/07/04,11:58:13,18,09,1, 11.9,1,1, 18.819, 10591.840, 381.958, 52841.652 24/07/04,11:58:13,19,09,1, 11.9,1,1, 18.819, 10591.836, 381.975, 52841.618 24/07/04,11:58:14,00,09,1, 12.0,1,1, 18.822, 10591.831, 381.975, 52841.618 24/07/04,11:58:14,01,09,1, 12.0,1,1, 18.822, 10591.834, 381.960, 52841.582 24/07/04,11:58:14,02,09,1, 12.0,1,1, 18.822, 10591.813, 381.973, 52841.638 24/07/04,11:58:14,03,09,1, 12.0,1,1, 18.822, 10591.839, 381.979, 52841.608 24/07/04,11:58:14,04,09,1, 12.0,1,1, 18.822, 10591.842, 381.965, 52841.665 24/07/04,11:58:14,05,09,1, 12.0,1,1, 18.822, 10591.830, 381.969, 52841.596 24/07/04,11:58:14,06,09,1, 12.0,1,1, 18.822, 10591.843, 381.970, 52841.603 24/07/04,11:58:14,07,09,1, 12.0,1,1, 18.822, 10591.849, 381.969, 52841.632 24/07/04,11:58:14,08,09,1, 12.0,1,1, 18.822, 10591.853, 381.982, 52841.530 24/07/04,11:58:14,09,09,1, 12.0,1,1, 18.822, 10591.848, 381.977, 52841.595 24/07/04,11:58:14,10,09,1, 12.0,1,1, 18.822, 10591.868, 382.003, 52841.667 24/07/04,11:58:14,11,09,1, 12.0,1,1, 18.822, 10591.846, 381.964, 52841.561 24/07/04,11:58:14,12,09,1, 12.0,1,1, 18.822, 10591.876, 381.986, 52841.626 24/07/04,11:58:14,13,09,1, 12.0,1,1, 18.822, 10591.856, 381.993, 52841.555 24/07/04,11:58:14,14,09,1, 12.0,1,1, 18.822, 10591.840, 381.980, 52841.589 24/07/04,11:58:14,15,09,1, 12.0,1,1, 18.822, 10591.880, 381.976, 52841.653 24/07/04,11:58:14,16,09,1, 12.0,1,1, 18.822, 10591.882, 381.997, 52841.603 24/07/04,11:58:14,17,09,1, 12.0,1,1, 18.822, 10591.877, 381.998, 52841.686 24/07/04,11:58:14,18,09,1, 12.0,1,1, 18.822, 10591.903, 381.973, 52841.664 24/07/04,11:58:14,19,09,1, 12.0,1,1, 18.822, 10591.868, 382.008, 52841.677 24/07/04,11:58:15,00,09,1, 11.9,1,1, 18.817, 10591.865, 382.008, 52841.677 24/07/04,11:58:15,01,09,1, 11.9,1,1, 18.817, 10591.894, 382.009, 52841.580 24/07/04,11:58:15,02,09,1, 11.9,1,1, 18.817, 10591.897, 382.015, 52841.670 24/07/04,11:58:15,03,09,1, 11.9,1,1, 18.817, 10591.876, 382.006, 52841.633 24/07/04,11:58:15,04,09,1, 11.9,1,1, 18.817, 10591.885, 382.023, 52841.623 24/07/04,11:58:15,05,09,1, 11.9,1,1, 18.817, 10591.915, 382.002, 52841.595 24/07/04,11:58:15,06,09,1, 11.9,1,1, 18.817, 10591.908, 382.000, 52841.585 24/07/04,11:58:15,07,09,1, 11.9,1,1, 18.817, 10591.920, 381.989, 52841.595 24/07/04,11:58:15,08,09,1, 11.9,1,1, 18.817, 10591.905, 382.002, 52841.654 24/07/04,11:58:15,09,09,1, 11.9,1,1, 18.817, 10591.880, 382.012, 52841.695 24/07/04,11:58:15,10,09,1, 11.9,1,1, 18.817, 10591.920, 381.987, 52841.587 24/07/04,11:58:15,11,09,1, 11.9,1,1, 18.817, 10591.938, 382.021, 52841.637 24/07/04,11:58:15,12,09,1, 11.9,1,1, 18.817, 10591.911, 382.028, 52841.552 24/07/04,11:58:15,13,09,1, 11.9,1,1, 18.817, 10591.914, 382.005, 52841.689 24/07/04,11:58:15,14,09,1, 11.9,1,1, 18.817, 10591.920, 382.022, 52841.648 24/07/04,11:58:15,15,09,1, 11.9,1,1, 18.817, 10591.917, 382.026, 52841.717 24/07/04,11:58:15,16,09,1, 11.9,1,1, 18.817, 10591.894, 382.014, 52841.721 24/07/04,11:58:15,17,09,1, 11.9,1,1, 18.817, 10591.916, 381.988, 52841.621 24/07/04,11:58:15,18,09,1, 11.9,1,1, 18.817, 10591.888, 382.011, 52841.694 24/07/04,11:58:15,19,09,1, 11.9,1,1, 18.817, 10591.920, 382.026, 52841.691 24/07/04,11:58:16,00,09,1, 11.9,1,1, 18.820, 10591.915, 382.026, 52841.691 24/07/04,11:58:16,01,09,1, 11.9,1,1, 18.820, 10591.916, 382.001, 52841.681 24/07/04,11:58:16,02,09,1, 11.9,1,1, 18.820, 10591.894, 382.013, 52841.661 24/07/04,11:58:16,03,09,1, 11.9,1,1, 18.820, 10591.927, 382.008, 52841.689 24/07/04,11:58:16,04,09,1, 11.9,1,1, 18.820, 10591.913, 382.036, 52841.597 24/07/04,11:58:16,05,09,1, 11.9,1,1, 18.820, 10591.898, 382.018, 52841.641 24/07/04,11:58:16,06,09,1, 11.9,1,1, 18.820, 10591.904, 382.013, 52841.683 24/07/04,11:58:16,07,09,1, 11.9,1,1, 18.820, 10591.894, 382.008, 52841.679 24/07/04,11:58:16,08,09,1, 11.9,1,1, 18.820, 10591.892, 382.035, 52841.691 24/07/04,11:58:16,09,09,1, 11.9,1,1, 18.820, 10591.937, 382.028, 52841.703 24/07/04,11:58:16,10,09,1, 11.9,1,1, 18.820, 10591.902, 382.012, 52841.693 24/07/04,11:58:16,11,09,1, 11.9,1,1, 18.820, 10591.919, 382.001, 52841.623 24/07/04,11:58:16,12,09,1, 11.9,1,1, 18.820, 10591.930, 382.034, 52841.685 24/07/04,11:58:16,13,09,1, 11.9,1,1, 18.820, 10591.936, 382.029, 52841.673 24/07/04,11:58:16,14,09,1, 11.9,1,1, 18.820, 10591.902, 382.016, 52841.693 24/07/04,11:58:16,15,09,1, 11.9,1,1, 18.820, 10591.923, 382.013, 52841.663 24/07/04,11:58:16,16,09,1, 11.9,1,1, 18.820, 10591.944, 382.002, 52841.650 24/07/04,11:58:16,17,09,1, 11.9,1,1, 18.820, 10591.928, 382.018, 52841.653 24/07/04,11:58:16,18,09,1, 11.9,1,1, 18.820, 10591.915, 382.025, 52841.723 24/07/04,11:58:16,19,09,1, 11.9,1,1, 18.820, 10591.919, 382.026, 52841.779 24/07/04,11:58:17,00,09,1, 11.9,1,1, 18.816, 10591.915, 382.026, 52841.779 24/07/04,11:58:17,01,09,1, 11.9,1,1, 18.816, 10591.928, 382.000, 52841.645 24/07/04,11:58:17,02,09,1, 11.9,1,1, 18.816, 10591.925, 382.012, 52841.696 24/07/04,11:58:17,03,09,1, 11.9,1,1, 18.816, 10591.925, 382.000, 52841.662 24/07/04,11:58:17,04,09,1, 11.9,1,1, 18.816, 10591.928, 382.007, 52841.677 24/07/04,11:58:17,05,09,1, 11.9,1,1, 18.816, 10591.930, 381.995, 52841.655 24/07/04,11:58:17,06,09,1, 11.9,1,1, 18.816, 10591.930, 382.005, 52841.701 24/07/04,11:58:17,07,09,1, 11.9,1,1, 18.816, 10591.935, 382.010, 52841.669 24/07/04,11:58:17,08,09,1, 11.9,1,1, 18.816, 10591.928, 382.014, 52841.686 24/07/04,11:58:17,09,09,1, 11.9,1,1, 18.816, 10591.929, 382.007, 52841.636 24/07/04,11:58:17,10,09,1, 11.9,1,1, 18.816, 10591.918, 382.033, 52841.721 24/07/04,11:58:17,11,09,1, 11.9,1,1, 18.816, 10591.943, 382.022, 52841.712 24/07/04,11:58:17,12,09,1, 11.9,1,1, 18.816, 10591.939, 382.014, 52841.772 24/07/04,11:58:17,13,09,1, 11.9,1,1, 18.816, 10591.950, 382.018, 52841.653 24/07/04,11:58:17,14,09,1, 11.9,1,1, 18.816, 10591.947, 382.028, 52841.681 24/07/04,11:58:17,15,09,1, 11.9,1,1, 18.816, 10591.930, 382.031, 52841.669 24/07/04,11:58:17,16,09,1, 11.9,1,1, 18.816, 10591.941, 382.020, 52841.741 24/07/04,11:58:17,17,09,1, 11.9,1,1, 18.816, 10591.971, 382.019, 52841.665 24/07/04,11:58:17,18,09,1, 11.9,1,1, 18.816, 10591.966, 382.041, 52841.763 24/07/04,11:58:17,19,09,1, 11.9,1,1, 18.816, 10591.962, 382.025, 52841.715 24/07/04,11:58:18,00,09,1, 11.9,1,1, 18.819, 10591.956, 382.025, 52841.715 24/07/04,11:58:18,01,09,1, 11.9,1,1, 18.819, 10591.969, 382.029, 52841.791 24/07/04,11:58:18,02,09,1, 11.9,1,1, 18.819, 10591.977, 382.025, 52841.752 24/07/04,11:58:18,03,09,1, 11.9,1,1, 18.819, 10591.943, 382.022, 52841.738 24/07/04,11:58:18,04,09,1, 11.9,1,1, 18.819, 10591.990, 382.021, 52841.665 24/07/04,11:58:18,05,09,1, 11.9,1,1, 18.819, 10591.972, 382.020, 52841.717 24/07/04,11:58:18,06,09,1, 11.9,1,1, 18.819, 10591.955, 382.016, 52841.847 24/07/04,11:58:18,07,09,1, 11.9,1,1, 18.819, 10591.941, 382.034, 52841.756 24/07/04,11:58:18,08,09,1, 11.9,1,1, 18.819, 10591.968, 382.028, 52841.753 24/07/04,11:58:18,09,09,1, 11.9,1,1, 18.819, 10591.994, 382.034, 52841.733 24/07/04,11:58:18,10,09,1, 11.9,1,1, 18.819, 10591.966, 382.030, 52841.726 24/07/04,11:58:18,11,09,1, 11.9,1,1, 18.819, 10591.957, 382.017, 52841.713 24/07/04,11:58:18,12,09,1, 11.9,1,1, 18.819, 10591.946, 382.021, 52841.698 24/07/04,11:58:18,13,09,1, 11.9,1,1, 18.819, 10591.974, 382.034, 52841.741 24/07/04,11:58:18,14,09,1, 11.9,1,1, 18.819, 10591.956, 382.037, 52841.718 24/07/04,11:58:18,15,09,1, 11.9,1,1, 18.819, 10591.957, 382.039, 52841.733 24/07/04,11:58:18,16,09,1, 11.9,1,1, 18.819, 10591.972, 382.035, 52841.757 24/07/04,11:58:18,17,09,1, 11.9,1,1, 18.819, 10591.980, 382.016, 52841.745 24/07/04,11:58:18,18,09,1, 11.9,1,1, 18.819, 10591.972, 382.032, 52841.713 24/07/04,11:58:18,19,09,1, 11.9,1,1, 18.819, 10591.984, 382.035, 52841.701 24/07/04,11:58:19,00,09,1, 11.9,1,1, 18.816, 10591.981, 382.035, 52841.701 24/07/04,11:58:19,01,09,1, 11.9,1,1, 18.816, 10591.970, 382.037, 52841.802 24/07/04,11:58:19,02,09,1, 11.9,1,1, 18.816, 10591.987, 382.054, 52841.801 24/07/04,11:58:19,03,09,1, 11.9,1,1, 18.816, 10592.004, 382.045, 52841.800 24/07/04,11:58:19,04,09,1, 11.9,1,1, 18.816, 10591.977, 382.040, 52841.751 24/07/04,11:58:19,05,09,1, 11.9,1,1, 18.816, 10591.981, 382.035, 52841.782 24/07/04,11:58:19,06,09,1, 11.9,1,1, 18.816, 10591.972, 382.030, 52841.755 24/07/04,11:58:19,07,09,1, 11.9,1,1, 18.816, 10591.993, 382.035, 52841.811 24/07/04,11:58:19,08,09,1, 11.9,1,1, 18.816, 10591.994, 382.038, 52841.819 24/07/04,11:58:19,09,09,1, 11.9,1,1, 18.816, 10591.997, 382.042, 52841.769 24/07/04,11:58:19,10,09,1, 11.9,1,1, 18.816, 10591.979, 382.038, 52841.704 24/07/04,11:58:19,11,09,1, 11.9,1,1, 18.816, 10591.987, 382.027, 52841.795 24/07/04,11:58:19,12,09,1, 11.9,1,1, 18.816, 10591.992, 382.020, 52841.792 24/07/04,11:58:19,13,09,1, 11.9,1,1, 18.816, 10591.980, 382.034, 52841.781 24/07/04,11:58:19,14,09,1, 11.9,1,1, 18.816, 10591.992, 382.018, 52841.753 24/07/04,11:58:19,15,09,1, 11.9,1,1, 18.816, 10591.998, 382.043, 52841.794 24/07/04,11:58:19,16,09,1, 11.9,1,1, 18.816, 10591.969, 382.022, 52841.771 24/07/04,11:58:19,17,09,1, 11.9,1,1, 18.816, 10592.010, 382.016, 52841.761 24/07/04,11:58:19,18,09,1, 11.9,1,1, 18.816, 10591.990, 382.026, 52841.739 24/07/04,11:58:19,19,09,1, 11.9,1,1, 18.816, 10591.996, 382.002, 52841.655 24/07/04,11:58:20,00,09,1, 11.9,1,1, 18.819, 10591.990, 382.002, 52841.655 24/07/04,11:58:20,01,09,1, 11.9,1,1, 18.819, 10591.988, 382.026, 52841.803 24/07/04,11:58:20,02,09,1, 11.9,1,1, 18.819, 10591.998, 382.030, 52841.757 24/07/04,11:58:20,03,09,1, 11.9,1,1, 18.819, 10592.016, 382.018, 52841.829 24/07/04,11:58:20,04,09,1, 11.9,1,1, 18.819, 10591.991, 382.009, 52841.757 24/07/04,11:58:20,05,09,1, 11.9,1,1, 18.819, 10592.006, 382.032, 52841.836 24/07/04,11:58:20,06,09,1, 11.9,1,1, 18.819, 10592.005, 382.027, 52841.832 24/07/04,11:58:20,07,09,1, 11.9,1,1, 18.819, 10592.007, 382.026, 52841.832 24/07/04,11:58:20,08,09,1, 11.9,1,1, 18.819, 10591.999, 382.015, 52841.738 24/07/04,11:58:20,09,09,1, 11.9,1,1, 18.819, 10591.996, 382.040, 52841.767 24/07/04,11:58:20,10,09,1, 11.9,1,1, 18.819, 10592.006, 382.026, 52841.780 24/07/04,11:58:20,11,09,1, 11.9,1,1, 18.819, 10591.998, 382.047, 52841.837 24/07/04,11:58:20,12,09,1, 11.9,1,1, 18.819, 10592.015, 382.032, 52841.823 24/07/04,11:58:20,13,09,1, 11.9,1,1, 18.819, 10592.020, 382.031, 52841.790 24/07/04,11:58:20,14,09,1, 11.9,1,1, 18.819, 10592.002, 382.053, 52841.824 24/07/04,11:58:20,15,09,1, 11.9,1,1, 18.819, 10592.005, 382.023, 52841.805 24/07/04,11:58:20,16,09,1, 11.9,1,1, 18.819, 10591.985, 382.022, 52841.778 24/07/04,11:58:20,17,09,1, 11.9,1,1, 18.819, 10591.963, 382.031, 52841.811 24/07/04,11:58:20,18,09,1, 11.9,1,1, 18.819, 10591.987, 382.050, 52841.750 24/07/04,11:58:20,19,09,1, 11.9,1,1, 18.819, 10592.003, 382.028, 52841.774 24/07/04,11:58:21,00,09,1, 11.9,1,1, 18.816, 10591.998, 382.028, 52841.774 24/07/04,11:58:21,01,09,1, 11.9,1,1, 18.816, 10591.997, 382.002, 52841.782 24/07/04,11:58:21,02,09,1, 11.9,1,1, 18.816, 10591.997, 382.031, 52841.823 24/07/04,11:58:21,03,09,1, 11.9,1,1, 18.816, 10592.011, 382.015, 52841.817 24/07/04,11:58:21,04,09,1, 11.9,1,1, 18.816, 10591.992, 382.026, 52841.814 24/07/04,11:58:21,05,09,1, 11.9,1,1, 18.816, 10591.998, 382.017, 52841.832 24/07/04,11:58:21,06,09,1, 11.9,1,1, 18.816, 10592.010, 382.028, 52841.837 24/07/04,11:58:21,07,09,1, 11.9,1,1, 18.816, 10592.009, 382.027, 52841.832 24/07/04,11:58:21,08,09,1, 11.9,1,1, 18.816, 10592.023, 382.042, 52841.863 24/07/04,11:58:21,09,09,1, 11.9,1,1, 18.816, 10592.021, 381.996, 52841.836 24/07/04,11:58:21,10,09,1, 11.9,1,1, 18.816, 10592.010, 382.014, 52841.833 24/07/04,11:58:21,11,09,1, 11.9,1,1, 18.816, 10592.024, 382.038, 52841.911 24/07/04,11:58:21,12,09,1, 11.9,1,1, 18.816, 10592.008, 382.023, 52841.787 24/07/04,11:58:21,13,09,1, 11.9,1,1, 18.816, 10592.035, 382.022, 52841.785 24/07/04,11:58:21,14,09,1, 11.9,1,1, 18.816, 10592.018, 382.039, 52841.793 24/07/04,11:58:21,15,09,1, 11.9,1,1, 18.816, 10592.023, 382.061, 52841.849 24/07/04,11:58:21,16,09,1, 11.9,1,1, 18.816, 10592.024, 382.022, 52841.877 24/07/04,11:58:21,17,09,1, 11.9,1,1, 18.816, 10592.014, 382.051, 52841.829 24/07/04,11:58:21,18,09,1, 11.9,1,1, 18.816, 10592.025, 382.051, 52841.864 24/07/04,11:58:21,19,09,1, 11.9,1,1, 18.816, 10592.021, 382.051, 52841.869 24/07/04,11:58:22,00,09,1, 11.9,1,1, 18.821, 10592.015, 382.051, 52841.869 24/07/04,11:58:22,01,09,1, 11.9,1,1, 18.821, 10592.002, 382.042, 52841.836 24/07/04,11:58:22,02,09,1, 11.9,1,1, 18.821, 10592.016, 382.059, 52841.886 24/07/04,11:58:22,03,09,1, 11.9,1,1, 18.821, 10592.025, 382.062, 52841.819 24/07/04,11:58:22,04,09,1, 11.9,1,1, 18.821, 10592.036, 382.046, 52841.840 24/07/04,11:58:22,05,09,1, 11.9,1,1, 18.821, 10592.053, 382.057, 52841.835 24/07/04,11:58:22,06,09,1, 11.9,1,1, 18.821, 10592.023, 382.022, 52841.825 24/07/04,11:58:22,07,09,1, 11.9,1,1, 18.821, 10592.034, 382.045, 52841.824 24/07/04,11:58:22,08,09,1, 11.9,1,1, 18.821, 10592.043, 382.026, 52841.902 24/07/04,11:58:22,09,09,1, 11.9,1,1, 18.821, 10592.067, 382.015, 52841.864 24/07/04,11:58:22,10,09,1, 11.9,1,1, 18.821, 10592.026, 382.024, 52841.797 24/07/04,11:58:22,11,09,1, 11.9,1,1, 18.821, 10592.035, 382.027, 52841.894 24/07/04,11:58:22,12,09,1, 11.9,1,1, 18.821, 10592.018, 382.025, 52841.881 24/07/04,11:58:22,13,09,1, 11.9,1,1, 18.821, 10592.021, 382.029, 52841.836 24/07/04,11:58:22,14,09,1, 11.9,1,1, 18.821, 10592.033, 382.029, 52841.895 24/07/04,11:58:22,15,09,1, 11.9,1,1, 18.821, 10592.021, 382.028, 52841.865 24/07/04,11:58:22,16,09,1, 11.9,1,1, 18.821, 10592.014, 382.028, 52841.976 24/07/04,11:58:22,17,09,1, 11.9,1,1, 18.821, 10592.021, 382.023, 52841.838 24/07/04,11:58:22,18,09,1, 11.9,1,1, 18.821, 10592.026, 382.028, 52841.810 24/07/04,11:58:22,19,09,1, 11.9,1,1, 18.821, 10592.015, 382.018, 52841.841 24/07/04,11:58:23,00,09,1, 11.8,1,1, 18.817, 10592.015, 382.018, 52841.841 24/07/04,11:58:23,01,09,1, 11.8,1,1, 18.817, 10592.055, 382.021, 52841.807 24/07/04,11:58:23,02,09,1, 11.8,1,1, 18.817, 10592.034, 382.022, 52841.774 24/07/04,11:58:23,03,09,1, 11.8,1,1, 18.817, 10591.997, 382.027, 52841.930 24/07/04,11:58:23,04,09,1, 11.8,1,1, 18.817, 10592.035, 382.011, 52841.893 24/07/04,11:58:23,05,09,1, 11.8,1,1, 18.817, 10592.040, 382.024, 52841.926 24/07/04,11:58:23,06,09,1, 11.8,1,1, 18.817, 10592.023, 382.018, 52841.934 24/07/04,11:58:23,07,09,1, 11.8,1,1, 18.817, 10592.051, 381.999, 52841.886 24/07/04,11:58:23,08,09,1, 11.8,1,1, 18.817, 10592.047, 382.008, 52841.874 24/07/04,11:58:23,09,09,1, 11.8,1,1, 18.817, 10592.030, 382.026, 52841.897 24/07/04,11:58:23,10,09,1, 11.8,1,1, 18.817, 10592.053, 382.015, 52841.872 24/07/04,11:58:23,11,09,1, 11.8,1,1, 18.817, 10592.047, 382.027, 52841.929 24/07/04,11:58:23,12,09,1, 11.8,1,1, 18.817, 10592.032, 382.020, 52841.838 24/07/04,11:58:23,13,09,1, 11.8,1,1, 18.817, 10592.075, 382.017, 52841.868 24/07/04,11:58:23,14,09,1, 11.8,1,1, 18.817, 10592.052, 382.028, 52841.864 24/07/04,11:58:23,15,09,1, 11.8,1,1, 18.817, 10592.061, 382.029, 52841.918 24/07/04,11:58:23,16,09,1, 11.8,1,1, 18.817, 10592.055, 382.007, 52841.856 24/07/04,11:58:23,17,09,1, 11.8,1,1, 18.817, 10592.047, 381.990, 52841.860 24/07/04,11:58:23,18,09,1, 11.8,1,1, 18.817, 10592.068, 382.023, 52841.924 24/07/04,11:58:23,19,09,1, 11.8,1,1, 18.817, 10592.076, 382.005, 52841.852 24/07/04,11:58:24,00,09,1, 11.8,1,1, 18.824, 10592.073, 382.005, 52841.852 24/07/04,11:58:24,01,09,1, 11.8,1,1, 18.824, 10592.090, 382.014, 52841.958 24/07/04,11:58:24,02,09,1, 11.8,1,1, 18.824, 10592.035, 381.994, 52841.936 24/07/04,11:58:24,03,09,1, 11.8,1,1, 18.824, 10592.066, 381.997, 52841.914 24/07/04,11:58:24,04,09,1, 11.8,1,1, 18.824, 10592.062, 382.014, 52841.992 24/07/04,11:58:24,05,09,1, 11.8,1,1, 18.824, 10592.068, 382.018, 52841.950 24/07/04,11:58:24,06,09,1, 11.8,1,1, 18.824, 10592.079, 381.999, 52841.944 24/07/04,11:58:24,07,09,1, 11.8,1,1, 18.824, 10592.039, 382.045, 52841.968 24/07/04,11:58:24,08,09,1, 11.8,1,1, 18.824, 10592.066, 382.006, 52841.960 24/07/04,11:58:24,09,09,1, 11.8,1,1, 18.824, 10592.059, 382.024, 52841.917 24/07/04,11:58:24,10,09,1, 11.8,1,1, 18.824, 10592.052, 382.010, 52841.960 24/07/04,11:58:24,11,09,1, 11.8,1,1, 18.824, 10592.064, 381.995, 52841.889 24/07/04,11:58:24,12,09,1, 11.8,1,1, 18.824, 10592.077, 382.016, 52841.969 24/07/04,11:58:24,13,09,1, 11.8,1,1, 18.824, 10592.026, 382.009, 52841.889 24/07/04,11:58:24,14,09,1, 11.8,1,1, 18.824, 10592.057, 382.010, 52841.887 24/07/04,11:58:24,15,09,1, 11.8,1,1, 18.824, 10592.058, 382.023, 52841.965 24/07/04,11:58:24,16,09,1, 11.8,1,1, 18.824, 10592.051, 381.996, 52841.904 24/07/04,11:58:24,17,09,1, 11.8,1,1, 18.824, 10592.063, 382.020, 52841.952 24/07/04,11:58:24,18,09,1, 11.8,1,1, 18.824, 10592.078, 381.964, 52841.893 24/07/04,11:58:24,19,09,1, 11.8,1,1, 18.824, 10592.088, 382.001, 52841.924 24/07/04,11:58:25,00,09,1, 11.9,1,1, 18.823, 10592.082, 382.001, 52841.924 24/07/04,11:58:25,01,09,1, 11.9,1,1, 18.823, 10592.088, 382.007, 52841.900 24/07/04,11:58:25,02,09,1, 11.9,1,1, 18.823, 10592.069, 382.016, 52841.947 24/07/04,11:58:25,03,09,1, 11.9,1,1, 18.823, 10592.062, 381.989, 52841.935 24/07/04,11:58:25,04,09,1, 11.9,1,1, 18.823, 10592.100, 381.986, 52841.850 24/07/04,11:58:25,05,09,1, 11.9,1,1, 18.823, 10592.088, 381.992, 52842.002 24/07/04,11:58:25,06,09,1, 11.9,1,1, 18.823, 10592.080, 382.006, 52841.927 24/07/04,11:58:25,07,09,1, 11.9,1,1, 18.823, 10592.083, 382.001, 52841.938 24/07/04,11:58:25,08,09,1, 11.9,1,1, 18.823, 10592.093, 382.005, 52841.946 24/07/04,11:58:25,09,09,1, 11.9,1,1, 18.823, 10592.085, 381.995, 52842.002 24/07/04,11:58:25,10,09,1, 11.9,1,1, 18.823, 10592.079, 382.004, 52842.003 24/07/04,11:58:25,11,09,1, 11.9,1,1, 18.823, 10592.075, 381.996, 52841.975 24/07/04,11:58:25,12,09,1, 11.9,1,1, 18.823, 10592.094, 381.978, 52841.918 24/07/04,11:58:25,13,09,1, 11.9,1,1, 18.823, 10592.074, 381.973, 52841.985 24/07/04,11:58:25,14,09,1, 11.9,1,1, 18.823, 10592.099, 381.981, 52841.937 24/07/04,11:58:25,15,09,1, 11.9,1,1, 18.823, 10592.080, 381.994, 52841.944 24/07/04,11:58:25,16,09,1, 11.9,1,1, 18.823, 10592.065, 381.967, 52842.000 24/07/04,11:58:25,17,09,1, 11.9,1,1, 18.823, 10592.077, 381.984, 52841.929 24/07/04,11:58:25,18,09,1, 11.9,1,1, 18.823, 10592.086, 381.976, 52841.958 24/07/04,11:58:25,19,09,1, 11.9,1,1, 18.823, 10592.091, 381.995, 52841.937 24/07/04,11:58:26,00,09,1, 12.0,1,1, 18.820, 10592.090, 381.995, 52841.937 24/07/04,11:58:26,01,09,1, 12.0,1,1, 18.820, 10592.074, 381.975, 52841.931 24/07/04,11:58:26,02,09,1, 12.0,1,1, 18.820, 10592.075, 381.963, 52841.958 24/07/04,11:58:26,03,09,1, 12.0,1,1, 18.820, 10592.076, 381.963, 52841.949 24/07/04,11:58:26,04,09,1, 12.0,1,1, 18.820, 10592.071, 381.971, 52841.935 24/07/04,11:58:26,05,09,1, 12.0,1,1, 18.820, 10592.071, 381.972, 52841.972 24/07/04,11:58:26,06,09,1, 12.0,1,1, 18.820, 10592.087, 381.957, 52841.959 24/07/04,11:58:26,07,09,1, 12.0,1,1, 18.820, 10592.098, 381.972, 52841.956 24/07/04,11:58:26,08,09,1, 12.0,1,1, 18.820, 10592.084, 381.969, 52841.995 24/07/04,11:58:26,09,09,1, 12.0,1,1, 18.820, 10592.107, 381.959, 52841.934 24/07/04,11:58:26,10,09,1, 12.0,1,1, 18.820, 10592.112, 381.931, 52841.984 24/07/04,11:58:26,11,09,1, 12.0,1,1, 18.820, 10592.081, 381.965, 52841.999 24/07/04,11:58:26,12,09,1, 12.0,1,1, 18.820, 10592.082, 381.981, 52842.050 24/07/04,11:58:26,13,09,1, 12.0,1,1, 18.820, 10592.071, 381.956, 52841.959 24/07/04,11:58:26,14,09,1, 12.0,1,1, 18.820, 10592.076, 381.958, 52841.951 24/07/04,11:58:26,15,09,1, 12.0,1,1, 18.820, 10592.075, 381.966, 52842.021 24/07/04,11:58:26,16,09,1, 12.0,1,1, 18.820, 10592.091, 381.937, 52841.940 24/07/04,11:58:26,17,09,1, 12.0,1,1, 18.820, 10592.094, 381.940, 52842.013 24/07/04,11:58:26,18,09,1, 12.0,1,1, 18.820, 10592.067, 381.946, 52842.012 24/07/04,11:58:26,19,09,1, 12.0,1,1, 18.820, 10592.086, 381.946, 52842.047 24/07/04,11:58:27,00,09,1, 11.9,1,1, 18.820, 10592.082, 381.946, 52842.047 24/07/04,11:58:27,01,09,1, 11.9,1,1, 18.820, 10592.073, 381.945, 52841.939 24/07/04,11:58:27,02,09,1, 11.9,1,1, 18.820, 10592.082, 381.944, 52841.919 24/07/04,11:58:27,03,09,1, 11.9,1,1, 18.820, 10592.058, 381.932, 52842.106 24/07/04,11:58:27,04,09,1, 11.9,1,1, 18.820, 10592.077, 381.917, 52841.969 24/07/04,11:58:27,05,09,1, 11.9,1,1, 18.820, 10592.100, 381.923, 52841.993 24/07/04,11:58:27,06,09,1, 11.9,1,1, 18.820, 10592.088, 381.908, 52841.920 24/07/04,11:58:27,07,09,1, 11.9,1,1, 18.820, 10592.095, 381.932, 52841.991 24/07/04,11:58:27,08,09,1, 11.9,1,1, 18.820, 10592.077, 381.920, 52842.019 24/07/04,11:58:27,09,09,1, 11.9,1,1, 18.820, 10592.075, 381.924, 52841.983 24/07/04,11:58:27,10,09,1, 11.9,1,1, 18.820, 10592.084, 381.935, 52841.998 24/07/04,11:58:27,11,09,1, 11.9,1,1, 18.820, 10592.076, 381.916, 52841.948 24/07/04,11:58:27,12,09,1, 11.9,1,1, 18.820, 10592.095, 381.940, 52841.992 24/07/04,11:58:27,13,09,1, 11.9,1,1, 18.820, 10592.091, 381.921, 52841.956 24/07/04,11:58:27,14,09,1, 11.9,1,1, 18.820, 10592.071, 381.923, 52841.982 24/07/04,11:58:27,15,09,1, 11.9,1,1, 18.820, 10592.084, 381.911, 52841.950 24/07/04,11:58:27,16,09,1, 11.9,1,1, 18.820, 10592.088, 381.939, 52842.032 24/07/04,11:58:27,17,09,1, 11.9,1,1, 18.820, 10592.062, 381.909, 52841.988 24/07/04,11:58:27,18,09,1, 11.9,1,1, 18.820, 10592.072, 381.925, 52842.034 24/07/04,11:58:27,19,09,1, 11.9,1,1, 18.820, 10592.110, 381.927, 52841.914 24/07/04,11:58:28,00,09,1, 11.9,1,1, 18.820, 10592.107, 381.927, 52841.914 24/07/04,11:58:28,01,09,1, 11.9,1,1, 18.820, 10592.053, 381.932, 52841.984 24/07/04,11:58:28,02,09,1, 11.9,1,1, 18.820, 10592.069, 381.906, 52841.965 24/07/04,11:58:28,03,09,1, 11.9,1,1, 18.820, 10592.095, 381.912, 52842.015 24/07/04,11:58:28,04,09,1, 11.9,1,1, 18.820, 10592.100, 381.932, 52842.029 24/07/04,11:58:28,05,09,1, 11.9,1,1, 18.820, 10592.086, 381.931, 52842.048 24/07/04,11:58:28,06,09,1, 11.9,1,1, 18.820, 10592.095, 381.913, 52842.032 24/07/04,11:58:28,07,09,1, 11.9,1,1, 18.820, 10592.084, 381.918, 52842.032 24/07/04,11:58:28,08,09,1, 11.9,1,1, 18.820, 10592.087, 381.904, 52842.027 24/07/04,11:58:28,09,09,1, 11.9,1,1, 18.820, 10592.060, 381.892, 52842.008 24/07/04,11:58:28,10,09,1, 11.9,1,1, 18.820, 10592.096, 381.900, 52842.034 24/07/04,11:58:28,11,09,1, 11.9,1,1, 18.820, 10592.082, 381.905, 52842.045 24/07/04,11:58:28,12,09,1, 11.9,1,1, 18.820, 10592.074, 381.885, 52842.012 24/07/04,11:58:28,13,09,1, 11.9,1,1, 18.820, 10592.076, 381.894, 52842.038 24/07/04,11:58:28,14,09,1, 11.9,1,1, 18.820, 10592.057, 381.889, 52842.069 24/07/04,11:58:28,15,09,1, 11.9,1,1, 18.820, 10592.078, 381.889, 52842.015 24/07/04,11:58:28,16,09,1, 11.9,1,1, 18.820, 10592.067, 381.890, 52842.051 24/07/04,11:58:28,17,09,1, 11.9,1,1, 18.820, 10592.072, 381.888, 52841.973 24/07/04,11:58:28,18,09,1, 11.9,1,1, 18.820, 10592.103, 381.906, 52842.044 24/07/04,11:58:28,19,09,1, 11.9,1,1, 18.820, 10592.093, 381.876, 52841.968 24/07/04,11:58:29,00,09,1, 11.8,1,1, 18.817, 10592.090, 381.876, 52841.968 24/07/04,11:58:29,01,09,1, 11.8,1,1, 18.817, 10592.071, 381.903, 52842.020 24/07/04,11:58:29,02,09,1, 11.8,1,1, 18.817, 10592.050, 381.879, 52842.004 24/07/04,11:58:29,03,09,1, 11.8,1,1, 18.817, 10592.062, 381.885, 52842.032 24/07/04,11:58:29,04,09,1, 11.8,1,1, 18.817, 10592.059, 381.905, 52842.003 24/07/04,11:58:29,05,09,1, 11.8,1,1, 18.817, 10592.053, 381.887, 52841.963 24/07/04,11:58:29,06,09,1, 11.8,1,1, 18.817, 10592.039, 381.872, 52841.957 24/07/04,11:58:29,07,09,1, 11.8,1,1, 18.817, 10592.038, 381.877, 52842.057 24/07/04,11:58:29,08,09,1, 11.8,1,1, 18.817, 10592.065, 381.880, 52842.000 24/07/04,11:58:29,09,09,1, 11.8,1,1, 18.817, 10592.055, 381.878, 52841.980 24/07/04,11:58:29,10,09,1, 11.8,1,1, 18.817, 10592.053, 381.870, 52842.008 24/07/04,11:58:29,11,09,1, 11.8,1,1, 18.817, 10592.037, 381.850, 52842.025 24/07/04,11:58:29,12,09,1, 11.8,1,1, 18.817, 10592.034, 381.868, 52842.048 24/07/04,11:58:29,13,09,1, 11.8,1,1, 18.817, 10592.058, 381.872, 52841.984 24/07/04,11:58:29,14,09,1, 11.8,1,1, 18.817, 10592.039, 381.882, 52842.030 24/07/04,11:58:29,15,09,1, 11.8,1,1, 18.817, 10592.029, 381.879, 52842.123 24/07/04,11:58:29,16,09,1, 11.8,1,1, 18.817, 10592.054, 381.890, 52842.078 24/07/04,11:58:29,17,09,1, 11.8,1,1, 18.817, 10592.017, 381.885, 52842.061 24/07/04,11:58:29,18,09,1, 11.8,1,1, 18.817, 10592.029, 381.869, 52842.006 24/07/04,11:58:29,19,09,1, 11.8,1,1, 18.817, 10592.046, 381.861, 52841.952 24/07/04,11:58:30,00,09,1, 11.9,1,1, 18.824, 10592.040, 381.861, 52841.952 24/07/04,11:58:30,01,09,1, 11.9,1,1, 18.824, 10592.027, 381.838, 52841.994 24/07/04,11:58:30,02,09,1, 11.9,1,1, 18.824, 10592.016, 381.851, 52842.095 24/07/04,11:58:30,03,09,1, 11.9,1,1, 18.824, 10592.045, 381.841, 52842.073 24/07/04,11:58:30,04,09,1, 11.9,1,1, 18.824, 10592.026, 381.831, 52842.043 24/07/04,11:58:30,05,09,1, 11.9,1,1, 18.824, 10592.049, 381.838, 52842.027 24/07/04,11:58:30,06,09,1, 11.9,1,1, 18.824, 10592.029, 381.867, 52842.068 24/07/04,11:58:30,07,09,1, 11.9,1,1, 18.824, 10592.049, 381.863, 52842.076 24/07/04,11:58:30,08,09,1, 11.9,1,1, 18.824, 10592.035, 381.840, 52842.046 24/07/04,11:58:30,09,09,1, 11.9,1,1, 18.824, 10592.056, 381.859, 52842.015 24/07/04,11:58:30,10,09,1, 11.9,1,1, 18.824, 10592.017, 381.826, 52842.062 24/07/04,11:58:30,11,09,1, 11.9,1,1, 18.824, 10592.045, 381.846, 52842.012 24/07/04,11:58:30,12,09,1, 11.9,1,1, 18.824, 10592.038, 381.848, 52842.123 24/07/04,11:58:30,13,09,1, 11.9,1,1, 18.824, 10592.044, 381.832, 52842.036 24/07/04,11:58:30,14,09,1, 11.9,1,1, 18.824, 10592.045, 381.845, 52842.121 24/07/04,11:58:30,15,09,1, 11.9,1,1, 18.824, 10592.067, 381.845, 52842.092 24/07/04,11:58:30,16,09,1, 11.9,1,1, 18.824, 10592.028, 381.851, 52842.053 24/07/04,11:58:30,17,09,1, 11.9,1,1, 18.824, 10592.032, 381.837, 52842.065 24/07/04,11:58:30,18,09,1, 11.9,1,1, 18.824, 10592.040, 381.838, 52842.051 24/07/04,11:58:30,19,09,1, 11.9,1,1, 18.824, 10592.032, 381.837, 52842.084 24/07/04,11:58:31,00,09,1, 11.9,1,1, 18.817, 10592.031, 381.837, 52842.084 24/07/04,11:58:31,01,09,1, 11.9,1,1, 18.817, 10592.033, 381.840, 52842.120 24/07/04,11:58:31,02,09,1, 11.9,1,1, 18.817, 10592.042, 381.800, 52842.071 24/07/04,11:58:31,03,09,1, 11.9,1,1, 18.817, 10592.049, 381.833, 52842.104 24/07/04,11:58:31,04,09,1, 11.9,1,1, 18.817, 10592.034, 381.849, 52842.081 24/07/04,11:58:31,05,09,1, 11.9,1,1, 18.817, 10592.031, 381.824, 52842.053 24/07/04,11:58:31,06,09,1, 11.9,1,1, 18.817, 10592.036, 381.811, 52842.075 24/07/04,11:58:31,07,09,1, 11.9,1,1, 18.817, 10592.039, 381.807, 52842.081 24/07/04,11:58:31,08,09,1, 11.9,1,1, 18.817, 10592.056, 381.811, 52842.089 24/07/04,11:58:31,09,09,1, 11.9,1,1, 18.817, 10592.021, 381.816, 52842.130 24/07/04,11:58:31,10,09,1, 11.9,1,1, 18.817, 10592.023, 381.820, 52842.097 24/07/04,11:58:31,11,09,1, 11.9,1,1, 18.817, 10592.035, 381.815, 52842.069 24/07/04,11:58:31,12,09,1, 11.9,1,1, 18.817, 10592.020, 381.845, 52842.108 24/07/04,11:58:31,13,09,1, 11.9,1,1, 18.817, 10592.048, 381.812, 52842.112 24/07/04,11:58:31,14,09,1, 11.9,1,1, 18.817, 10592.018, 381.794, 52842.103 24/07/04,11:58:31,15,09,1, 11.9,1,1, 18.817, 10592.039, 381.828, 52842.115 24/07/04,11:58:31,16,09,1, 11.9,1,1, 18.817, 10592.021, 381.806, 52842.095 24/07/04,11:58:31,17,09,1, 11.9,1,1, 18.817, 10592.022, 381.805, 52842.104 24/07/04,11:58:31,18,09,1, 11.9,1,1, 18.817, 10592.017, 381.801, 52842.158 24/07/04,11:58:31,19,09,1, 11.9,1,1, 18.817, 10592.031, 381.808, 52842.124 24/07/04,11:58:32,00,10,1, 12.0,1,1, 18.824, 10592.023, 381.808, 52842.124 24/07/04,11:58:32,01,10,1, 12.0,1,1, 18.824, 10592.034, 381.783, 52842.084 24/07/04,11:58:32,02,10,1, 12.0,1,1, 18.824, 10592.031, 381.806, 52842.118 24/07/04,11:58:32,03,10,1, 12.0,1,1, 18.824, 10592.040, 381.791, 52842.101 24/07/04,11:58:32,04,10,1, 12.0,1,1, 18.824, 10592.030, 381.769, 52842.066 24/07/04,11:58:32,05,10,1, 12.0,1,1, 18.824, 10592.027, 381.780, 52842.108 24/07/04,11:58:32,06,10,1, 12.0,1,1, 18.824, 10592.028, 381.784, 52842.151 24/07/04,11:58:32,07,10,1, 12.0,1,1, 18.824, 10592.037, 381.812, 52842.159 24/07/04,11:58:32,08,10,1, 12.0,1,1, 18.824, 10592.029, 381.796, 52842.125 24/07/04,11:58:32,09,10,1, 12.0,1,1, 18.824, 10591.992, 381.773, 52842.075 24/07/04,11:58:32,10,10,1, 12.0,1,1, 18.824, 10592.018, 381.785, 52842.098 24/07/04,11:58:32,11,10,1, 12.0,1,1, 18.824, 10591.997, 381.770, 52842.146 24/07/04,11:58:32,12,10,1, 12.0,1,1, 18.824, 10592.013, 381.769, 52842.086 24/07/04,11:58:32,13,10,1, 12.0,1,1, 18.824, 10592.002, 381.759, 52842.106 24/07/04,11:58:32,14,10,1, 12.0,1,1, 18.824, 10591.997, 381.754, 52842.157 24/07/04,11:58:32,15,10,1, 12.0,1,1, 18.824, 10592.002, 381.764, 52842.158 24/07/04,11:58:32,16,10,1, 12.0,1,1, 18.824, 10591.993, 381.799, 52842.130 24/07/04,11:58:32,17,10,1, 12.0,1,1, 18.824, 10592.007, 381.773, 52842.153 24/07/04,11:58:32,18,10,1, 12.0,1,1, 18.824, 10592.009, 381.765, 52842.125 24/07/04,11:58:32,19,10,1, 12.0,1,1, 18.824, 10592.013, 381.777, 52842.087 24/07/04,11:58:33,00,10,1, 11.9,1,1, 18.822, 10592.006, 381.777, 52842.087 24/07/04,11:58:33,01,10,1, 11.9,1,1, 18.822, 10592.007, 381.779, 52842.188 24/07/04,11:58:33,02,10,1, 11.9,1,1, 18.822, 10592.021, 381.750, 52842.135 24/07/04,11:58:33,03,10,1, 11.9,1,1, 18.822, 10591.993, 381.750, 52842.134 24/07/04,11:58:33,04,10,1, 11.9,1,1, 18.822, 10592.018, 381.752, 52842.124 24/07/04,11:58:33,05,10,1, 11.9,1,1, 18.822, 10591.986, 381.749, 52842.108 24/07/04,11:58:33,06,10,1, 11.9,1,1, 18.822, 10592.009, 381.751, 52842.090 24/07/04,11:58:33,07,10,1, 11.9,1,1, 18.822, 10591.998, 381.752, 52842.055 24/07/04,11:58:33,08,10,1, 11.9,1,1, 18.822, 10591.999, 381.739, 52842.107 24/07/04,11:58:33,09,10,1, 11.9,1,1, 18.822, 10592.001, 381.750, 52842.095 24/07/04,11:58:33,10,10,1, 11.9,1,1, 18.822, 10591.982, 381.745, 52842.137 24/07/04,11:58:33,11,10,1, 11.9,1,1, 18.822, 10591.992, 381.790, 52842.123 24/07/04,11:58:33,12,10,1, 11.9,1,1, 18.822, 10591.976, 381.747, 52842.154 24/07/04,11:58:33,13,10,1, 11.9,1,1, 18.822, 10591.975, 381.743, 52842.128 24/07/04,11:58:33,14,10,1, 11.9,1,1, 18.822, 10591.985, 381.758, 52842.137 24/07/04,11:58:33,15,10,1, 11.9,1,1, 18.822, 10591.963, 381.737, 52842.187 24/07/04,11:58:33,16,10,1, 11.9,1,1, 18.822, 10591.992, 381.729, 52842.126 24/07/04,11:58:33,17,10,1, 11.9,1,1, 18.822, 10592.001, 381.743, 52842.118 24/07/04,11:58:33,18,10,1, 11.9,1,1, 18.822, 10591.992, 381.729, 52842.210 24/07/04,11:58:33,19,10,1, 11.9,1,1, 18.822, 10592.001, 381.748, 52842.234 24/07/04,11:58:34,00,10,1, 11.9,1,1, 18.823, 10591.998, 381.748, 52842.234 24/07/04,11:58:34,01,10,1, 11.9,1,1, 18.823, 10591.984, 381.754, 52842.207 24/07/04,11:58:34,02,10,1, 11.9,1,1, 18.823, 10591.986, 381.752, 52842.206 24/07/04,11:58:34,03,10,1, 11.9,1,1, 18.823, 10591.973, 381.751, 52842.160 24/07/04,11:58:34,04,10,1, 11.9,1,1, 18.823, 10591.976, 381.745, 52842.136 24/07/04,11:58:34,05,10,1, 11.9,1,1, 18.823, 10591.971, 381.750, 52842.139 24/07/04,11:58:34,06,10,1, 11.9,1,1, 18.823, 10592.015, 381.763, 52842.125 24/07/04,11:58:34,07,10,1, 11.9,1,1, 18.823, 10591.975, 381.726, 52842.152 24/07/04,11:58:34,08,10,1, 11.9,1,1, 18.823, 10591.971, 381.727, 52842.144 24/07/04,11:58:34,09,10,1, 11.9,1,1, 18.823, 10591.991, 381.747, 52842.130 24/07/04,11:58:34,10,10,1, 11.9,1,1, 18.823, 10591.971, 381.749, 52842.168 24/07/04,11:58:34,11,10,1, 11.9,1,1, 18.823, 10591.995, 381.712, 52842.137 24/07/04,11:58:34,12,10,1, 11.9,1,1, 18.823, 10591.972, 381.723, 52842.191 24/07/04,11:58:34,13,10,1, 11.9,1,1, 18.823, 10591.986, 381.706, 52842.109 24/07/04,11:58:34,14,10,1, 11.9,1,1, 18.823, 10591.986, 381.733, 52842.192 24/07/04,11:58:34,15,10,1, 11.9,1,1, 18.823, 10591.993, 381.732, 52842.229 24/07/04,11:58:34,16,10,1, 11.9,1,1, 18.823, 10591.982, 381.734, 52842.186 24/07/04,11:58:34,17,10,1, 11.9,1,1, 18.823, 10591.979, 381.734, 52842.204 24/07/04,11:58:34,18,10,1, 11.9,1,1, 18.823, 10591.965, 381.703, 52842.119 24/07/04,11:58:34,19,10,1, 11.9,1,1, 18.823, 10591.981, 381.736, 52842.152 24/07/04,11:58:35,00,10,1, 11.9,1,1, 18.824, 10591.973, 381.736, 52842.152 24/07/04,11:58:35,01,10,1, 11.9,1,1, 18.824, 10591.971, 381.720, 52842.171 24/07/04,11:58:35,02,10,1, 11.9,1,1, 18.824, 10591.973, 381.733, 52842.204 24/07/04,11:58:35,03,10,1, 11.9,1,1, 18.824, 10591.973, 381.716, 52842.160 24/07/04,11:58:35,04,10,1, 11.9,1,1, 18.824, 10591.971, 381.710, 52842.226 24/07/04,11:58:35,05,10,1, 11.9,1,1, 18.824, 10591.956, 381.720, 52842.194 24/07/04,11:58:35,06,10,1, 11.9,1,1, 18.824, 10591.965, 381.728, 52842.158 24/07/04,11:58:35,07,10,1, 11.9,1,1, 18.824, 10591.988, 381.707, 52842.227 24/07/04,11:58:35,08,10,1, 11.9,1,1, 18.824, 10591.972, 381.695, 52842.161 24/07/04,11:58:35,09,10,1, 11.9,1,1, 18.824, 10591.966, 381.719, 52842.094 24/07/04,11:58:35,10,10,1, 11.9,1,1, 18.824, 10591.949, 381.692, 52842.133 24/07/04,11:58:35,11,10,1, 11.9,1,1, 18.824, 10591.984, 381.711, 52842.113 24/07/04,11:58:35,12,10,1, 11.9,1,1, 18.824, 10591.968, 381.699, 52842.227 24/07/04,11:58:35,13,10,1, 11.9,1,1, 18.824, 10591.967, 381.695, 52842.156 24/07/04,11:58:35,14,10,1, 11.9,1,1, 18.824, 10591.952, 381.700, 52842.145 24/07/04,11:58:35,15,10,1, 11.9,1,1, 18.824, 10591.959, 381.709, 52842.184 24/07/04,11:58:35,16,10,1, 11.9,1,1, 18.824, 10591.970, 381.676, 52842.231 24/07/04,11:58:35,17,10,1, 11.9,1,1, 18.824, 10591.961, 381.698, 52842.190 24/07/04,11:58:35,18,10,1, 11.9,1,1, 18.824, 10591.972, 381.692, 52842.207 24/07/04,11:58:35,19,10,1, 11.9,1,1, 18.824, 10591.971, 381.697, 52842.256 24/07/04,11:58:36,00,10,1, 11.9,1,1, 18.824, 10591.965, 381.697, 52842.256 24/07/04,11:58:36,01,10,1, 11.9,1,1, 18.824, 10591.983, 381.708, 52842.197 24/07/04,11:58:36,02,10,1, 11.9,1,1, 18.824, 10591.974, 381.689, 52842.269 24/07/04,11:58:36,03,10,1, 11.9,1,1, 18.824, 10591.975, 381.665, 52842.261 24/07/04,11:58:36,04,10,1, 11.9,1,1, 18.824, 10591.950, 381.682, 52842.218 24/07/04,11:58:36,05,10,1, 11.9,1,1, 18.824, 10591.958, 381.676, 52842.229 24/07/04,11:58:36,06,10,1, 11.9,1,1, 18.824, 10591.988, 381.678, 52842.164 24/07/04,11:58:36,07,10,1, 11.9,1,1, 18.824, 10591.961, 381.663, 52842.208 24/07/04,11:58:36,08,10,1, 11.9,1,1, 18.824, 10591.955, 381.668, 52842.228 24/07/04,11:58:36,09,10,1, 11.9,1,1, 18.824, 10591.982, 381.659, 52842.205 24/07/04,11:58:36,10,10,1, 11.9,1,1, 18.824, 10591.971, 381.670, 52842.212 24/07/04,11:58:36,11,10,1, 11.9,1,1, 18.824, 10591.965, 381.660, 52842.232 24/07/04,11:58:36,12,10,1, 11.9,1,1, 18.824, 10591.954, 381.666, 52842.227 24/07/04,11:58:36,13,10,1, 11.9,1,1, 18.824, 10591.969, 381.674, 52842.245 24/07/04,11:58:36,14,10,1, 11.9,1,1, 18.824, 10591.963, 381.648, 52842.218 24/07/04,11:58:36,15,10,1, 11.9,1,1, 18.824, 10591.973, 381.656, 52842.172 24/07/04,11:58:36,16,10,1, 11.9,1,1, 18.824, 10591.953, 381.651, 52842.149 24/07/04,11:58:36,17,10,1, 11.9,1,1, 18.824, 10591.947, 381.652, 52842.210 24/07/04,11:58:36,18,10,1, 11.9,1,1, 18.824, 10591.960, 381.670, 52842.230 24/07/04,11:58:36,19,10,1, 11.9,1,1, 18.824, 10591.948, 381.655, 52842.247 24/07/04,11:58:37,00,10,1, 11.9,1,1, 18.820, 10591.940, 381.655, 52842.247 24/07/04,11:58:37,01,10,1, 11.9,1,1, 18.820, 10591.943, 381.645, 52842.169 24/07/04,11:58:37,02,10,1, 11.9,1,1, 18.820, 10591.946, 381.662, 52842.199 24/07/04,11:58:37,03,10,1, 11.9,1,1, 18.820, 10591.936, 381.638, 52842.185 24/07/04,11:58:37,04,10,1, 11.9,1,1, 18.820, 10591.964, 381.638, 52842.218 24/07/04,11:58:37,05,10,1, 11.9,1,1, 18.820, 10591.950, 381.622, 52842.177 24/07/04,11:58:37,06,10,1, 11.9,1,1, 18.820, 10591.920, 381.644, 52842.176 24/07/04,11:58:37,07,10,1, 11.9,1,1, 18.820, 10591.969, 381.623, 52842.182 24/07/04,11:58:37,08,10,1, 11.9,1,1, 18.820, 10591.919, 381.650, 52842.172 24/07/04,11:58:37,09,10,1, 11.9,1,1, 18.820, 10591.935, 381.633, 52842.215 24/07/04,11:58:37,10,10,1, 11.9,1,1, 18.820, 10591.954, 381.643, 52842.225 24/07/04,11:58:37,11,10,1, 11.9,1,1, 18.820, 10591.956, 381.623, 52842.235 24/07/04,11:58:37,12,10,1, 11.9,1,1, 18.820, 10591.944, 381.633, 52842.223 24/07/04,11:58:37,13,10,1, 11.9,1,1, 18.820, 10591.949, 381.629, 52842.238 24/07/04,11:58:37,14,10,1, 11.9,1,1, 18.820, 10591.929, 381.609, 52842.259 24/07/04,11:58:37,15,10,1, 11.9,1,1, 18.820, 10591.927, 381.635, 52842.175 24/07/04,11:58:37,16,10,1, 11.9,1,1, 18.820, 10591.914, 381.628, 52842.215 24/07/04,11:58:37,17,10,1, 11.9,1,1, 18.820, 10591.923, 381.654, 52842.194 24/07/04,11:58:37,18,10,1, 11.9,1,1, 18.820, 10591.914, 381.640, 52842.267 24/07/04,11:58:37,19,10,1, 11.9,1,1, 18.820, 10591.930, 381.639, 52842.230 24/07/04,11:58:38,00,10,1, 11.9,1,1, 18.821, 10591.923, 381.639, 52842.230 24/07/04,11:58:38,01,10,1, 11.9,1,1, 18.821, 10591.939, 381.627, 52842.216 24/07/04,11:58:38,02,10,1, 11.9,1,1, 18.821, 10591.940, 381.644, 52842.231 24/07/04,11:58:38,03,10,1, 11.9,1,1, 18.821, 10591.929, 381.637, 52842.226 24/07/04,11:58:38,04,10,1, 11.9,1,1, 18.821, 10591.955, 381.651, 52842.253 24/07/04,11:58:38,05,10,1, 11.9,1,1, 18.821, 10591.938, 381.658, 52842.205 24/07/04,11:58:38,06,10,1, 11.9,1,1, 18.821, 10591.932, 381.646, 52842.176 24/07/04,11:58:38,07,10,1, 11.9,1,1, 18.821, 10591.935, 381.636, 52842.222 24/07/04,11:58:38,08,10,1, 11.9,1,1, 18.821, 10591.941, 381.633, 52842.217 24/07/04,11:58:38,09,10,1, 11.9,1,1, 18.821, 10591.929, 381.623, 52842.278 24/07/04,11:58:38,10,10,1, 11.9,1,1, 18.821, 10591.923, 381.649, 52842.234 24/07/04,11:58:38,11,10,1, 11.9,1,1, 18.821, 10591.914, 381.658, 52842.273 24/07/04,11:58:38,12,10,1, 11.9,1,1, 18.821, 10591.930, 381.646, 52842.262 24/07/04,11:58:38,13,10,1, 11.9,1,1, 18.821, 10591.929, 381.645, 52842.189 24/07/04,11:58:38,14,10,1, 11.9,1,1, 18.821, 10591.916, 381.655, 52842.217 24/07/04,11:58:38,15,10,1, 11.9,1,1, 18.821, 10591.921, 381.645, 52842.249 24/07/04,11:58:38,16,10,1, 11.9,1,1, 18.821, 10591.931, 381.657, 52842.333 24/07/04,11:58:38,17,10,1, 11.9,1,1, 18.821, 10591.933, 381.626, 52842.229 24/07/04,11:58:38,18,10,1, 11.9,1,1, 18.821, 10591.929, 381.650, 52842.297 24/07/04,11:58:38,19,10,1, 11.9,1,1, 18.821, 10591.939, 381.630, 52842.311 24/07/04,11:58:39,00,10,1, 11.8,1,1, 18.820, 10591.931, 381.630, 52842.311 24/07/04,11:58:39,01,10,1, 11.8,1,1, 18.820, 10591.922, 381.645, 52842.274 24/07/04,11:58:39,02,10,1, 11.8,1,1, 18.820, 10591.914, 381.653, 52842.326 24/07/04,11:58:39,03,10,1, 11.8,1,1, 18.820, 10591.928, 381.626, 52842.207 24/07/04,11:58:39,04,10,1, 11.8,1,1, 18.820, 10591.931, 381.625, 52842.238 24/07/04,11:58:39,05,10,1, 11.8,1,1, 18.820, 10591.934, 381.639, 52842.287 24/07/04,11:58:39,06,10,1, 11.8,1,1, 18.820, 10591.932, 381.649, 52842.252 24/07/04,11:58:39,07,10,1, 11.8,1,1, 18.820, 10591.925, 381.661, 52842.243 24/07/04,11:58:39,08,10,1, 11.8,1,1, 18.820, 10591.921, 381.638, 52842.307 24/07/04,11:58:39,09,10,1, 11.8,1,1, 18.820, 10591.917, 381.643, 52842.237 24/07/04,11:58:39,10,10,1, 11.8,1,1, 18.820, 10591.919, 381.652, 52842.285 24/07/04,11:58:39,11,10,1, 11.8,1,1, 18.820, 10591.922, 381.643, 52842.303 24/07/04,11:58:39,12,10,1, 11.8,1,1, 18.820, 10591.937, 381.650, 52842.242 24/07/04,11:58:39,13,10,1, 11.8,1,1, 18.820, 10591.916, 381.639, 52842.276 24/07/04,11:58:39,14,10,1, 11.8,1,1, 18.820, 10591.938, 381.648, 52842.320 24/07/04,11:58:39,15,10,1, 11.8,1,1, 18.820, 10591.956, 381.643, 52842.282 24/07/04,11:58:39,16,10,1, 11.8,1,1, 18.820, 10591.908, 381.652, 52842.279 24/07/04,11:58:39,17,10,1, 11.8,1,1, 18.820, 10591.920, 381.626, 52842.256 24/07/04,11:58:39,18,10,1, 11.8,1,1, 18.820, 10591.945, 381.633, 52842.275 24/07/04,11:58:39,19,10,1, 11.8,1,1, 18.820, 10591.927, 381.624, 52842.272 24/07/04,11:58:40,00,10,1, 11.9,1,1, 18.821, 10591.923, 381.624, 52842.272 24/07/04,11:58:40,01,10,1, 11.9,1,1, 18.821, 10591.974, 381.597, 52842.291 24/07/04,11:58:40,02,10,1, 11.9,1,1, 18.821, 10591.928, 381.623, 52842.340 24/07/04,11:58:40,03,10,1, 11.9,1,1, 18.821, 10591.916, 381.632, 52842.327 24/07/04,11:58:40,04,10,1, 11.9,1,1, 18.821, 10591.933, 381.619, 52842.303 24/07/04,11:58:40,05,10,1, 11.9,1,1, 18.821, 10591.934, 381.618, 52842.247 24/07/04,11:58:40,06,10,1, 11.9,1,1, 18.821, 10591.938, 381.644, 52842.336 24/07/04,11:58:40,07,10,1, 11.9,1,1, 18.821, 10591.931, 381.626, 52842.327 24/07/04,11:58:40,08,10,1, 11.9,1,1, 18.821, 10591.925, 381.625, 52842.300 24/07/04,11:58:40,09,10,1, 11.9,1,1, 18.821, 10591.943, 381.610, 52842.363 24/07/04,11:58:40,10,10,1, 11.9,1,1, 18.821, 10591.926, 381.609, 52842.254 24/07/04,11:58:40,11,10,1, 11.9,1,1, 18.821, 10591.948, 381.617, 52842.243 24/07/04,11:58:40,12,10,1, 11.9,1,1, 18.821, 10591.949, 381.641, 52842.294 24/07/04,11:58:40,13,10,1, 11.9,1,1, 18.821, 10591.935, 381.628, 52842.271 24/07/04,11:58:40,14,10,1, 11.9,1,1, 18.821, 10591.921, 381.622, 52842.320 24/07/04,11:58:40,15,10,1, 11.9,1,1, 18.821, 10591.953, 381.608, 52842.313 24/07/04,11:58:40,16,10,1, 11.9,1,1, 18.821, 10591.942, 381.624, 52842.361 24/07/04,11:58:40,17,10,1, 11.9,1,1, 18.821, 10591.935, 381.618, 52842.364 24/07/04,11:58:40,18,10,1, 11.9,1,1, 18.821, 10591.931, 381.606, 52842.326 24/07/04,11:58:40,19,10,1, 11.9,1,1, 18.821, 10591.939, 381.621, 52842.303 24/07/04,11:58:41,00,10,1, 11.9,1,1, 18.822, 10591.931, 381.621, 52842.303 24/07/04,11:58:41,01,10,1, 11.9,1,1, 18.822, 10591.968, 381.620, 52842.344 24/07/04,11:58:41,02,10,1, 11.9,1,1, 18.822, 10591.936, 381.605, 52842.396 24/07/04,11:58:41,03,10,1, 11.9,1,1, 18.822, 10591.926, 381.631, 52842.407 24/07/04,11:58:41,04,10,1, 11.9,1,1, 18.822, 10591.948, 381.635, 52842.369 24/07/04,11:58:41,05,10,1, 11.9,1,1, 18.822, 10591.946, 381.616, 52842.301 24/07/04,11:58:41,06,10,1, 11.9,1,1, 18.822, 10591.951, 381.618, 52842.338 24/07/04,11:58:41,07,10,1, 11.9,1,1, 18.822, 10591.954, 381.623, 52842.385 24/07/04,11:58:41,08,10,1, 11.9,1,1, 18.822, 10591.943, 381.640, 52842.341 24/07/04,11:58:41,09,10,1, 11.9,1,1, 18.822, 10591.934, 381.610, 52842.385 24/07/04,11:58:41,10,10,1, 11.9,1,1, 18.822, 10591.923, 381.611, 52842.305 24/07/04,11:58:41,11,10,1, 11.9,1,1, 18.822, 10591.953, 381.616, 52842.335 24/07/04,11:58:41,12,10,1, 11.9,1,1, 18.822, 10591.952, 381.619, 52842.345 24/07/04,11:58:41,13,10,1, 11.9,1,1, 18.822, 10591.989, 381.617, 52842.272 24/07/04,11:58:41,14,10,1, 11.9,1,1, 18.822, 10591.971, 381.620, 52842.297 24/07/04,11:58:41,15,10,1, 11.9,1,1, 18.822, 10591.966, 381.604, 52842.336 24/07/04,11:58:41,16,10,1, 11.9,1,1, 18.822, 10591.978, 381.630, 52842.311 24/07/04,11:58:41,17,10,1, 11.9,1,1, 18.822, 10591.994, 381.604, 52842.331 24/07/04,11:58:41,18,10,1, 11.9,1,1, 18.822, 10591.968, 381.605, 52842.307 24/07/04,11:58:41,19,10,1, 11.9,1,1, 18.822, 10591.981, 381.627, 52842.396 24/07/04,11:58:42,00,10,1, 11.9,1,1, 18.820, 10591.981, 381.627, 52842.396 24/07/04,11:58:42,01,10,1, 11.9,1,1, 18.820, 10592.005, 381.607, 52842.332 24/07/04,11:58:42,02,10,1, 11.9,1,1, 18.820, 10591.976, 381.625, 52842.362 24/07/04,11:58:42,03,10,1, 11.9,1,1, 18.820, 10591.969, 381.601, 52842.373 24/07/04,11:58:42,04,10,1, 11.9,1,1, 18.820, 10591.969, 381.602, 52842.345 24/07/04,11:58:42,05,10,1, 11.9,1,1, 18.820, 10591.971, 381.618, 52842.320 24/07/04,11:58:42,06,10,1, 11.9,1,1, 18.820, 10591.964, 381.620, 52842.390 24/07/04,11:58:42,07,10,1, 11.9,1,1, 18.820, 10591.944, 381.618, 52842.366 24/07/04,11:58:42,08,10,1, 11.9,1,1, 18.820, 10591.970, 381.616, 52842.309 24/07/04,11:58:42,09,10,1, 11.9,1,1, 18.820, 10591.972, 381.632, 52842.414 24/07/04,11:58:42,10,10,1, 11.9,1,1, 18.820, 10591.988, 381.611, 52842.293 24/07/04,11:58:42,11,10,1, 11.9,1,1, 18.820, 10591.955, 381.614, 52842.366 24/07/04,11:58:42,12,10,1, 11.9,1,1, 18.820, 10591.982, 381.618, 52842.364 24/07/04,11:58:42,13,10,1, 11.9,1,1, 18.820, 10592.005, 381.621, 52842.303 24/07/04,11:58:42,14,10,1, 11.9,1,1, 18.820, 10591.971, 381.614, 52842.323 24/07/04,11:58:42,15,10,1, 11.9,1,1, 18.820, 10591.980, 381.606, 52842.352 24/07/04,11:58:42,16,10,1, 11.9,1,1, 18.820, 10591.967, 381.610, 52842.397 24/07/04,11:58:42,17,10,1, 11.9,1,1, 18.820, 10591.983, 381.619, 52842.371 24/07/04,11:58:42,18,10,1, 11.9,1,1, 18.820, 10591.996, 381.620, 52842.360 24/07/04,11:58:42,19,10,1, 11.9,1,1, 18.820, 10591.952, 381.628, 52842.411 24/07/04,11:58:43,00,10,1, 11.9,1,1, 18.824, 10591.948, 381.628, 52842.411 24/07/04,11:58:43,01,10,1, 11.9,1,1, 18.824, 10591.971, 381.638, 52842.402 24/07/04,11:58:43,02,10,1, 11.9,1,1, 18.824, 10591.975, 381.637, 52842.309 24/07/04,11:58:43,03,10,1, 11.9,1,1, 18.824, 10591.969, 381.617, 52842.339 24/07/04,11:58:43,04,10,1, 11.9,1,1, 18.824, 10591.977, 381.627, 52842.411 24/07/04,11:58:43,05,10,1, 11.9,1,1, 18.824, 10591.986, 381.618, 52842.324 24/07/04,11:58:43,06,10,1, 11.9,1,1, 18.824, 10591.991, 381.632, 52842.408 24/07/04,11:58:43,07,10,1, 11.9,1,1, 18.824, 10591.974, 381.651, 52842.407 24/07/04,11:58:43,08,10,1, 11.9,1,1, 18.824, 10591.992, 381.618, 52842.401 24/07/04,11:58:43,09,10,1, 11.9,1,1, 18.824, 10591.983, 381.619, 52842.399 24/07/04,11:58:43,10,10,1, 11.9,1,1, 18.824, 10591.960, 381.628, 52842.344 24/07/04,11:58:43,11,10,1, 11.9,1,1, 18.824, 10591.965, 381.621, 52842.346 24/07/04,11:58:43,12,10,1, 11.9,1,1, 18.824, 10591.989, 381.613, 52842.365 24/07/04,11:58:43,13,10,1, 11.9,1,1, 18.824, 10592.007, 381.639, 52842.409 24/07/04,11:58:43,14,10,1, 11.9,1,1, 18.824, 10592.010, 381.631, 52842.353 24/07/04,11:58:43,15,10,1, 11.9,1,1, 18.824, 10592.002, 381.632, 52842.376 24/07/04,11:58:43,16,10,1, 11.9,1,1, 18.824, 10591.987, 381.661, 52842.393 24/07/04,11:58:43,17,10,1, 11.9,1,1, 18.824, 10592.013, 381.641, 52842.343 24/07/04,11:58:43,18,10,1, 11.9,1,1, 18.824, 10591.984, 381.636, 52842.334 24/07/04,11:58:43,19,10,1, 11.9,1,1, 18.824, 10591.991, 381.656, 52842.413 24/07/04,11:58:44,00,10,1, 11.9,1,1, 18.820, 10591.990, 381.656, 52842.413 24/07/04,11:58:44,01,10,1, 11.9,1,1, 18.820, 10591.979, 381.627, 52842.345 24/07/04,11:58:44,02,10,1, 11.9,1,1, 18.820, 10591.997, 381.627, 52842.406 24/07/04,11:58:44,03,10,1, 11.9,1,1, 18.820, 10592.002, 381.626, 52842.447 24/07/04,11:58:44,04,10,1, 11.9,1,1, 18.820, 10592.029, 381.623, 52842.392 24/07/04,11:58:44,05,10,1, 11.9,1,1, 18.820, 10592.006, 381.635, 52842.471 24/07/04,11:58:44,06,10,1, 11.9,1,1, 18.820, 10592.020, 381.626, 52842.424 24/07/04,11:58:44,07,10,1, 11.9,1,1, 18.820, 10591.999, 381.624, 52842.331 24/07/04,11:58:44,08,10,1, 11.9,1,1, 18.820, 10592.002, 381.621, 52842.352 24/07/04,11:58:44,09,10,1, 11.9,1,1, 18.820, 10592.019, 381.660, 52842.405 24/07/04,11:58:44,10,10,1, 11.9,1,1, 18.820, 10592.008, 381.646, 52842.422 24/07/04,11:58:44,11,10,1, 11.9,1,1, 18.820, 10592.016, 381.631, 52842.353 24/07/04,11:58:44,12,10,1, 11.9,1,1, 18.820, 10592.011, 381.636, 52842.350 24/07/04,11:58:44,13,10,1, 11.9,1,1, 18.820, 10592.001, 381.665, 52842.405 24/07/04,11:58:44,14,10,1, 11.9,1,1, 18.820, 10592.028, 381.671, 52842.382 24/07/04,11:58:44,15,10,1, 11.9,1,1, 18.820, 10592.006, 381.651, 52842.407 24/07/04,11:58:44,16,10,1, 11.9,1,1, 18.820, 10592.014, 381.653, 52842.421 24/07/04,11:58:44,17,10,1, 11.9,1,1, 18.820, 10592.028, 381.659, 52842.374 24/07/04,11:58:44,18,10,1, 11.9,1,1, 18.820, 10592.029, 381.664, 52842.460 24/07/04,11:58:44,19,10,1, 11.9,1,1, 18.820, 10592.010, 381.666, 52842.435 24/07/04,11:58:45,00,10,1, 11.9,1,1, 18.819, 10592.006, 381.666, 52842.435 24/07/04,11:58:45,01,10,1, 11.9,1,1, 18.819, 10592.022, 381.652, 52842.447 24/07/04,11:58:45,02,10,1, 11.9,1,1, 18.819, 10592.043, 381.652, 52842.409 24/07/04,11:58:45,03,10,1, 11.9,1,1, 18.819, 10592.019, 381.648, 52842.449 24/07/04,11:58:45,04,10,1, 11.9,1,1, 18.819, 10592.018, 381.664, 52842.493 24/07/04,11:58:45,05,10,1, 11.9,1,1, 18.819, 10592.021, 381.678, 52842.475 24/07/04,11:58:45,06,10,1, 11.9,1,1, 18.819, 10592.022, 381.658, 52842.444 24/07/04,11:58:45,07,10,1, 11.9,1,1, 18.819, 10592.018, 381.676, 52842.417 24/07/04,11:58:45,08,10,1, 11.9,1,1, 18.819, 10592.027, 381.679, 52842.414 24/07/04,11:58:45,09,10,1, 11.9,1,1, 18.819, 10592.036, 381.649, 52842.433 24/07/04,11:58:45,10,10,1, 11.9,1,1, 18.819, 10592.016, 381.655, 52842.450 24/07/04,11:58:45,11,10,1, 11.9,1,1, 18.819, 10592.032, 381.654, 52842.402 24/07/04,11:58:45,12,10,1, 11.9,1,1, 18.819, 10592.033, 381.653, 52842.418 24/07/04,11:58:45,13,10,1, 11.9,1,1, 18.819, 10592.032, 381.638, 52842.382 24/07/04,11:58:45,14,10,1, 11.9,1,1, 18.819, 10592.023, 381.660, 52842.425 24/07/04,11:58:45,15,10,1, 11.9,1,1, 18.819, 10592.034, 381.659, 52842.467 24/07/04,11:58:45,16,10,1, 11.9,1,1, 18.819, 10592.046, 381.693, 52842.394 24/07/04,11:58:45,17,10,1, 11.9,1,1, 18.819, 10592.055, 381.684, 52842.424 24/07/04,11:58:45,18,10,1, 11.9,1,1, 18.819, 10592.031, 381.695, 52842.406 24/07/04,11:58:45,19,10,1, 11.9,1,1, 18.819, 10592.031, 381.692, 52842.395 24/07/04,11:58:46,00,10,1, 11.9,1,1, 18.821, 10592.023, 381.692, 52842.395 24/07/04,11:58:46,01,10,1, 11.9,1,1, 18.821, 10592.053, 381.702, 52842.468 24/07/04,11:58:46,02,10,1, 11.9,1,1, 18.821, 10592.037, 381.685, 52842.402 24/07/04,11:58:46,03,10,1, 11.9,1,1, 18.821, 10592.056, 381.694, 52842.431 24/07/04,11:58:46,04,10,1, 11.9,1,1, 18.821, 10592.062, 381.661, 52842.404 24/07/04,11:58:46,05,10,1, 11.9,1,1, 18.821, 10592.042, 381.675, 52842.465 24/07/04,11:58:46,06,10,1, 11.9,1,1, 18.821, 10592.062, 381.695, 52842.383 24/07/04,11:58:46,07,10,1, 11.9,1,1, 18.821, 10592.046, 381.689, 52842.462 24/07/04,11:58:46,08,10,1, 11.9,1,1, 18.821, 10592.063, 381.694, 52842.427 24/07/04,11:58:46,09,10,1, 11.9,1,1, 18.821, 10592.020, 381.695, 52842.415 24/07/04,11:58:46,10,10,1, 11.9,1,1, 18.821, 10592.032, 381.678, 52842.477 24/07/04,11:58:46,11,10,1, 11.9,1,1, 18.821, 10592.062, 381.688, 52842.441 24/07/04,11:58:46,12,10,1, 11.9,1,1, 18.821, 10592.055, 381.699, 52842.446 24/07/04,11:58:46,13,10,1, 11.9,1,1, 18.821, 10592.047, 381.664, 52842.419 24/07/04,11:58:46,14,10,1, 11.9,1,1, 18.821, 10592.064, 381.666, 52842.408 24/07/04,11:58:46,15,10,1, 11.9,1,1, 18.821, 10592.077, 381.697, 52842.424 24/07/04,11:58:46,16,10,1, 11.9,1,1, 18.821, 10592.084, 381.717, 52842.426 24/07/04,11:58:46,17,10,1, 11.9,1,1, 18.821, 10592.080, 381.709, 52842.493 24/07/04,11:58:46,18,10,1, 11.9,1,1, 18.821, 10592.068, 381.691, 52842.438 24/07/04,11:58:46,19,10,1, 11.9,1,1, 18.821, 10592.073, 381.701, 52842.436 24/07/04,11:58:47,00,10,1, 11.9,1,1, 18.823, 10592.065, 381.701, 52842.436 24/07/04,11:58:47,01,10,1, 11.9,1,1, 18.823, 10592.094, 381.726, 52842.460 24/07/04,11:58:47,02,10,1, 11.9,1,1, 18.823, 10592.117, 381.725, 52842.559 24/07/04,11:58:47,03,10,1, 11.9,1,1, 18.823, 10592.099, 381.733, 52842.441 24/07/04,11:58:47,04,10,1, 11.9,1,1, 18.823, 10592.118, 381.703, 52842.446 24/07/04,11:58:47,05,10,1, 11.9,1,1, 18.823, 10592.113, 381.720, 52842.504 24/07/04,11:58:47,06,10,1, 11.9,1,1, 18.823, 10592.098, 381.731, 52842.487 24/07/04,11:58:47,07,10,1, 11.9,1,1, 18.823, 10592.101, 381.699, 52842.504 24/07/04,11:58:47,08,10,1, 11.9,1,1, 18.823, 10592.088, 381.722, 52842.496 24/07/04,11:58:47,09,10,1, 11.9,1,1, 18.823, 10592.105, 381.735, 52842.483 24/07/04,11:58:47,10,10,1, 11.9,1,1, 18.823, 10592.098, 381.722, 52842.450 24/07/04,11:58:47,11,10,1, 11.9,1,1, 18.823, 10592.094, 381.702, 52842.472 24/07/04,11:58:47,12,10,1, 11.9,1,1, 18.823, 10592.101, 381.711, 52842.487 24/07/04,11:58:47,13,10,1, 11.9,1,1, 18.823, 10592.110, 381.713, 52842.434 24/07/04,11:58:47,14,10,1, 11.9,1,1, 18.823, 10592.125, 381.700, 52842.481 24/07/04,11:58:47,15,10,1, 11.9,1,1, 18.823, 10592.098, 381.732, 52842.436 24/07/04,11:58:47,16,10,1, 11.9,1,1, 18.823, 10592.117, 381.692, 52842.435 24/07/04,11:58:47,17,10,1, 11.9,1,1, 18.823, 10592.109, 381.721, 52842.435 24/07/04,11:58:47,18,10,1, 11.9,1,1, 18.823, 10592.132, 381.741, 52842.433 24/07/04,11:58:47,19,10,1, 11.9,1,1, 18.823, 10592.132, 381.737, 52842.465 24/07/04,11:58:48,00,10,1, 11.9,1,1, 18.823, 10592.132, 381.737, 52842.465 24/07/04,11:58:48,01,10,1, 11.9,1,1, 18.823, 10592.110, 381.740, 52842.509 24/07/04,11:58:48,02,10,1, 11.9,1,1, 18.823, 10592.125, 381.758, 52842.498 24/07/04,11:58:48,03,10,1, 11.9,1,1, 18.823, 10592.154, 381.763, 52842.494 24/07/04,11:58:48,04,10,1, 11.9,1,1, 18.823, 10592.128, 381.747, 52842.526 24/07/04,11:58:48,05,10,1, 11.9,1,1, 18.823, 10592.132, 381.753, 52842.468 24/07/04,11:58:48,06,10,1, 11.9,1,1, 18.823, 10592.158, 381.759, 52842.492 24/07/04,11:58:48,07,10,1, 11.9,1,1, 18.823, 10592.133, 381.760, 52842.520 24/07/04,11:58:48,08,10,1, 11.9,1,1, 18.823, 10592.125, 381.759, 52842.529 24/07/04,11:58:48,09,10,1, 11.9,1,1, 18.823, 10592.124, 381.746, 52842.504 24/07/04,11:58:48,10,10,1, 11.9,1,1, 18.823, 10592.102, 381.769, 52842.473 24/07/04,11:58:48,11,10,1, 11.9,1,1, 18.823, 10592.143, 381.748, 52842.428 24/07/04,11:58:48,12,10,1, 11.9,1,1, 18.823, 10592.128, 381.750, 52842.584 24/07/04,11:58:48,13,10,1, 11.9,1,1, 18.823, 10592.143, 381.771, 52842.509 24/07/04,11:58:48,14,10,1, 11.9,1,1, 18.823, 10592.157, 381.762, 52842.458 24/07/04,11:58:48,15,10,1, 11.9,1,1, 18.823, 10592.126, 381.796, 52842.540 24/07/04,11:58:48,16,10,1, 11.9,1,1, 18.823, 10592.133, 381.781, 52842.557 24/07/04,11:58:48,17,10,1, 11.9,1,1, 18.823, 10592.128, 381.756, 52842.481 24/07/04,11:58:48,18,10,1, 11.9,1,1, 18.823, 10592.153, 381.771, 52842.508 24/07/04,11:58:48,19,10,1, 11.9,1,1, 18.823, 10592.150, 381.759, 52842.476 24/07/04,11:58:49,00,10,1, 11.9,1,1, 18.819, 10592.148, 381.759, 52842.476 24/07/04,11:58:49,01,10,1, 11.9,1,1, 18.819, 10592.178, 381.754, 52842.511 24/07/04,11:58:49,02,10,1, 11.9,1,1, 18.819, 10592.170, 381.785, 52842.573 24/07/04,11:58:49,03,10,1, 11.9,1,1, 18.819, 10592.165, 381.775, 52842.569 24/07/04,11:58:49,04,10,1, 11.9,1,1, 18.819, 10592.176, 381.774, 52842.566 24/07/04,11:58:49,05,10,1, 11.9,1,1, 18.819, 10592.194, 381.765, 52842.486 24/07/04,11:58:49,06,10,1, 11.9,1,1, 18.819, 10592.192, 381.785, 52842.531 24/07/04,11:58:49,07,10,1, 11.9,1,1, 18.819, 10592.186, 381.771, 52842.509 24/07/04,11:58:49,08,10,1, 11.9,1,1, 18.819, 10592.192, 381.783, 52842.509 24/07/04,11:58:49,09,10,1, 11.9,1,1, 18.819, 10592.196, 381.801, 52842.518 24/07/04,11:58:49,10,10,1, 11.9,1,1, 18.819, 10592.176, 381.808, 52842.557 24/07/04,11:58:49,11,10,1, 11.9,1,1, 18.819, 10592.200, 381.785, 52842.537 24/07/04,11:58:49,12,10,1, 11.9,1,1, 18.819, 10592.178, 381.795, 52842.614 24/07/04,11:58:49,13,10,1, 11.9,1,1, 18.819, 10592.223, 381.808, 52842.527 24/07/04,11:58:49,14,10,1, 11.9,1,1, 18.819, 10592.190, 381.808, 52842.509 24/07/04,11:58:49,15,10,1, 11.9,1,1, 18.819, 10592.196, 381.808, 52842.540 24/07/04,11:58:49,16,10,1, 11.9,1,1, 18.819, 10592.224, 381.800, 52842.521 24/07/04,11:58:49,17,10,1, 11.9,1,1, 18.819, 10592.223, 381.803, 52842.551 24/07/04,11:58:49,18,10,1, 11.9,1,1, 18.819, 10592.212, 381.809, 52842.579 24/07/04,11:58:49,19,10,1, 11.9,1,1, 18.819, 10592.208, 381.817, 52842.597 24/07/04,11:58:50,00,10,1, 12.0,1,1, 18.821, 10592.207, 381.817, 52842.597 24/07/04,11:58:50,01,10,1, 12.0,1,1, 18.821, 10592.184, 381.816, 52842.558 24/07/04,11:58:50,02,10,1, 12.0,1,1, 18.821, 10592.196, 381.824, 52842.580 24/07/04,11:58:50,03,10,1, 12.0,1,1, 18.821, 10592.228, 381.822, 52842.558 24/07/04,11:58:50,04,10,1, 12.0,1,1, 18.821, 10592.227, 381.819, 52842.571 24/07/04,11:58:50,05,10,1, 12.0,1,1, 18.821, 10592.216, 381.817, 52842.553 24/07/04,11:58:50,06,10,1, 12.0,1,1, 18.821, 10592.237, 381.823, 52842.570 24/07/04,11:58:50,07,10,1, 12.0,1,1, 18.821, 10592.213, 381.813, 52842.590 24/07/04,11:58:50,08,10,1, 12.0,1,1, 18.821, 10592.202, 381.838, 52842.599 24/07/04,11:58:50,09,10,1, 12.0,1,1, 18.821, 10592.214, 381.828, 52842.566 24/07/04,11:58:50,10,10,1, 12.0,1,1, 18.821, 10592.231, 381.830, 52842.523 24/07/04,11:58:50,11,10,1, 12.0,1,1, 18.821, 10592.241, 381.817, 52842.597 24/07/04,11:58:50,12,10,1, 12.0,1,1, 18.821, 10592.254, 381.822, 52842.609 24/07/04,11:58:50,13,10,1, 12.0,1,1, 18.821, 10592.252, 381.819, 52842.538 24/07/04,11:58:50,14,10,1, 12.0,1,1, 18.821, 10592.246, 381.826, 52842.545 24/07/04,11:58:50,15,10,1, 12.0,1,1, 18.821, 10592.234, 381.854, 52842.553 24/07/04,11:58:50,16,10,1, 12.0,1,1, 18.821, 10592.239, 381.837, 52842.529 24/07/04,11:58:50,17,10,1, 12.0,1,1, 18.821, 10592.244, 381.841, 52842.577 24/07/04,11:58:50,18,10,1, 12.0,1,1, 18.821, 10592.254, 381.876, 52842.564 24/07/04,11:58:50,19,10,1, 12.0,1,1, 18.821, 10592.263, 381.858, 52842.560 24/07/04,11:58:51,00,10,1, 11.9,1,1, 18.824, 10592.257, 381.858, 52842.560 24/07/04,11:58:51,01,10,1, 11.9,1,1, 18.824, 10592.267, 381.861, 52842.622 24/07/04,11:58:51,02,10,1, 11.9,1,1, 18.824, 10592.275, 381.866, 52842.538 24/07/04,11:58:51,03,10,1, 11.9,1,1, 18.824, 10592.277, 381.864, 52842.557 24/07/04,11:58:51,04,10,1, 11.9,1,1, 18.824, 10592.243, 381.872, 52842.575 24/07/04,11:58:51,05,10,1, 11.9,1,1, 18.824, 10592.290, 381.884, 52842.582 24/07/04,11:58:51,06,10,1, 11.9,1,1, 18.824, 10592.279, 381.887, 52842.537 24/07/04,11:58:51,07,10,1, 11.9,1,1, 18.824, 10592.245, 381.859, 52842.504 24/07/04,11:58:51,08,10,1, 11.9,1,1, 18.824, 10592.281, 381.860, 52842.593 24/07/04,11:58:51,09,10,1, 11.9,1,1, 18.824, 10592.252, 381.876, 52842.579 24/07/04,11:58:51,10,10,1, 11.9,1,1, 18.824, 10592.269, 381.855, 52842.565 24/07/04,11:58:51,11,10,1, 11.9,1,1, 18.824, 10592.272, 381.857, 52842.516 24/07/04,11:58:51,12,10,1, 11.9,1,1, 18.824, 10592.256, 381.895, 52842.658 24/07/04,11:58:51,13,10,1, 11.9,1,1, 18.824, 10592.264, 381.876, 52842.634 24/07/04,11:58:51,14,10,1, 11.9,1,1, 18.824, 10592.266, 381.888, 52842.633 24/07/04,11:58:51,15,10,1, 11.9,1,1, 18.824, 10592.274, 381.867, 52842.539 24/07/04,11:58:51,16,10,1, 11.9,1,1, 18.824, 10592.304, 381.893, 52842.593 24/07/04,11:58:51,17,10,1, 11.9,1,1, 18.824, 10592.292, 381.863, 52842.624 24/07/04,11:58:51,18,10,1, 11.9,1,1, 18.824, 10592.278, 381.886, 52842.592 24/07/04,11:58:51,19,10,1, 11.9,1,1, 18.824, 10592.285, 381.913, 52842.521 24/07/04,11:58:52,00,10,1, 11.9,1,1, 18.821, 10592.282, 381.913, 52842.521 24/07/04,11:58:52,01,10,1, 11.9,1,1, 18.821, 10592.308, 381.895, 52842.509 24/07/04,11:58:52,02,10,1, 11.9,1,1, 18.821, 10592.302, 381.886, 52842.609 24/07/04,11:58:52,03,10,1, 11.9,1,1, 18.821, 10592.300, 381.879, 52842.554 24/07/04,11:58:52,04,10,1, 11.9,1,1, 18.821, 10592.325, 381.890, 52842.593 24/07/04,11:58:52,05,10,1, 11.9,1,1, 18.821, 10592.340, 381.864, 52842.405 24/07/04,11:58:52,06,10,1, 11.9,1,1, 18.821, 10592.294, 381.923, 52842.654 24/07/04,11:58:52,07,10,1, 11.9,1,1, 18.821, 10592.268, 381.916, 52842.607 24/07/04,11:58:52,08,10,1, 11.9,1,1, 18.821, 10592.298, 381.919, 52842.660 24/07/04,11:58:52,09,10,1, 11.9,1,1, 18.821, 10592.308, 381.910, 52842.601 24/07/04,11:58:52,10,10,1, 11.9,1,1, 18.821, 10592.347, 381.928, 52842.592 24/07/04,11:58:52,11,10,1, 11.9,1,1, 18.821, 10592.346, 381.918, 52842.606 24/07/04,11:58:52,12,10,1, 11.9,1,1, 18.821, 10592.320, 381.937, 52842.564 24/07/04,11:58:52,13,10,1, 11.9,1,1, 18.821, 10592.325, 381.936, 52842.676 24/07/04,11:58:52,14,10,1, 11.9,1,1, 18.821, 10592.331, 381.931, 52842.673 24/07/04,11:58:52,15,10,1, 11.9,1,1, 18.821, 10592.333, 381.941, 52842.631 24/07/04,11:58:52,16,10,1, 11.9,1,1, 18.821, 10592.321, 381.914, 52842.589 24/07/04,11:58:52,17,10,1, 11.9,1,1, 18.821, 10592.322, 381.920, 52842.564 24/07/04,11:58:52,18,10,1, 11.9,1,1, 18.821, 10592.331, 381.956, 52842.643 24/07/04,11:58:52,19,10,1, 11.9,1,1, 18.821, 10592.329, 381.908, 52842.596 24/07/04,11:58:53,00,08,1, 11.9,1,1, 18.819, 10592.324, 381.908, 52842.596 24/07/04,11:58:53,01,08,1, 11.9,1,1, 18.819, 10592.337, 381.911, 52842.580 24/07/04,11:58:53,02,08,1, 11.9,1,1, 18.819, 10592.348, 381.928, 52842.653 24/07/04,11:58:53,03,08,1, 11.9,1,1, 18.819, 10592.340, 381.918, 52842.706 24/07/04,11:58:53,04,08,1, 11.9,1,1, 18.819, 10592.345, 381.918, 52842.613 24/07/04,11:58:53,05,08,1, 11.9,1,1, 18.819, 10592.352, 381.912, 52842.634 24/07/04,11:58:53,06,08,1, 11.9,1,1, 18.819, 10592.346, 381.927, 52842.602 24/07/04,11:58:53,07,08,1, 11.9,1,1, 18.819, 10592.347, 381.954, 52842.681 24/07/04,11:58:53,08,08,1, 11.9,1,1, 18.819, 10592.348, 381.936, 52842.577 24/07/04,11:58:53,09,08,1, 11.9,1,1, 18.819, 10592.359, 381.957, 52842.591 24/07/04,11:58:53,10,08,1, 11.9,1,1, 18.819, 10592.332, 381.951, 52842.656 24/07/04,11:58:53,11,08,1, 11.9,1,1, 18.819, 10592.345, 381.949, 52842.648 24/07/04,11:58:53,12,08,1, 11.9,1,1, 18.819, 10592.346, 381.946, 52842.700 24/07/04,11:58:53,13,08,1, 11.9,1,1, 18.819, 10592.368, 381.970, 52842.639 24/07/04,11:58:53,14,08,1, 11.9,1,1, 18.819, 10592.367, 381.958, 52842.673 24/07/04,11:58:53,15,08,1, 11.9,1,1, 18.819, 10592.344, 381.985, 52842.668 24/07/04,11:58:53,16,08,1, 11.9,1,1, 18.819, 10592.358, 381.983, 52842.690 24/07/04,11:58:53,17,08,1, 11.9,1,1, 18.819, 10592.382, 381.951, 52842.589 24/07/04,11:58:53,18,08,1, 11.9,1,1, 18.819, 10592.361, 381.974, 52842.696 24/07/04,11:58:53,19,08,1, 11.9,1,1, 18.819, 10592.375, 381.976, 52842.619 24/07/04,11:58:54,00,09,1, 11.9,1,1, 18.823, 10592.374, 381.976, 52842.619 24/07/04,11:58:54,01,09,1, 11.9,1,1, 18.823, 10592.380, 381.980, 52842.613 24/07/04,11:58:54,02,09,1, 11.9,1,1, 18.823, 10592.374, 382.004, 52842.649 24/07/04,11:58:54,03,09,1, 11.9,1,1, 18.823, 10592.366, 382.004, 52842.728 24/07/04,11:58:54,04,09,1, 11.9,1,1, 18.823, 10592.379, 381.976, 52842.695 24/07/04,11:58:54,05,09,1, 11.9,1,1, 18.823, 10592.380, 381.983, 52842.662 24/07/04,11:58:54,06,09,1, 11.9,1,1, 18.823, 10592.369, 381.996, 52842.695 24/07/04,11:58:54,07,09,1, 11.9,1,1, 18.823, 10592.368, 382.005, 52842.733 24/07/04,11:58:54,08,09,1, 11.9,1,1, 18.823, 10592.393, 381.995, 52842.701 24/07/04,11:58:54,09,09,1, 11.9,1,1, 18.823, 10592.402, 381.996, 52842.680 24/07/04,11:58:54,10,09,1, 11.9,1,1, 18.823, 10592.349, 382.002, 52842.648 24/07/04,11:58:54,11,09,1, 11.9,1,1, 18.823, 10592.398, 381.999, 52842.629 24/07/04,11:58:54,12,09,1, 11.9,1,1, 18.823, 10592.374, 382.014, 52842.708 24/07/04,11:58:54,13,09,1, 11.9,1,1, 18.823, 10592.405, 382.000, 52842.603 24/07/04,11:58:54,14,09,1, 11.9,1,1, 18.823, 10592.403, 382.021, 52842.697 24/07/04,11:58:54,15,09,1, 11.9,1,1, 18.823, 10592.378, 382.024, 52842.636 24/07/04,11:58:54,16,09,1, 11.9,1,1, 18.823, 10592.378, 382.026, 52842.686 24/07/04,11:58:54,17,09,1, 11.9,1,1, 18.823, 10592.394, 382.023, 52842.663 24/07/04,11:58:54,18,09,1, 11.9,1,1, 18.823, 10592.401, 382.033, 52842.643 24/07/04,11:58:54,19,09,1, 11.9,1,1, 18.823, 10592.392, 382.011, 52842.649 24/07/04,11:58:55,00,10,1, 12.0,1,1, 18.824, 10592.390, 382.011, 52842.649 24/07/04,11:58:55,01,10,1, 12.0,1,1, 18.824, 10592.409, 382.035, 52842.643 24/07/04,11:58:55,02,10,1, 12.0,1,1, 18.824, 10592.395, 382.038, 52842.607 24/07/04,11:58:55,03,10,1, 12.0,1,1, 18.824, 10592.411, 382.036, 52842.676 24/07/04,11:58:55,04,10,1, 12.0,1,1, 18.824, 10592.384, 382.007, 52842.596 24/07/04,11:58:55,05,10,1, 12.0,1,1, 18.824, 10592.377, 382.017, 52842.867 24/07/04,11:58:55,06,10,1, 12.0,1,1, 18.824, 10592.437, 382.016, 52842.713 24/07/04,11:58:55,07,10,1, 12.0,1,1, 18.824, 10592.427, 382.004, 52842.695 24/07/04,11:58:55,08,10,1, 12.0,1,1, 18.824, 10592.426, 382.008, 52842.702 24/07/04,11:58:55,09,10,1, 12.0,1,1, 18.824, 10592.399, 382.044, 52842.718 24/07/04,11:58:55,10,10,1, 12.0,1,1, 18.824, 10592.387, 382.011, 52842.697 24/07/04,11:58:55,11,10,1, 12.0,1,1, 18.824, 10592.411, 382.035, 52842.727 24/07/04,11:58:55,12,10,1, 12.0,1,1, 18.824, 10592.398, 382.039, 52842.711 24/07/04,11:58:55,13,10,1, 12.0,1,1, 18.824, 10592.402, 382.051, 52842.752 24/07/04,11:58:55,14,10,1, 12.0,1,1, 18.824, 10592.393, 382.051, 52842.682 24/07/04,11:58:55,15,10,1, 12.0,1,1, 18.824, 10592.416, 382.047, 52842.731 24/07/04,11:58:55,16,10,1, 12.0,1,1, 18.824, 10592.422, 382.075, 52842.760 24/07/04,11:58:55,17,10,1, 12.0,1,1, 18.824, 10592.416, 382.080, 52842.761 24/07/04,11:58:55,18,10,1, 12.0,1,1, 18.824, 10592.462, 382.081, 52842.706 24/07/04,11:58:55,19,10,1, 12.0,1,1, 18.824, 10592.435, 382.074, 52842.699 24/07/04,11:58:56,00,10,1, 12.0,1,1, 18.826, 10592.432, 382.074, 52842.699 24/07/04,11:58:56,01,10,1, 12.0,1,1, 18.826, 10592.448, 382.089, 52842.755 24/07/04,11:58:56,02,10,1, 12.0,1,1, 18.826, 10592.461, 382.062, 52842.709 24/07/04,11:58:56,03,10,1, 12.0,1,1, 18.826, 10592.443, 382.089, 52842.735 24/07/04,11:58:56,04,10,1, 12.0,1,1, 18.826, 10592.453, 382.073, 52842.790 24/07/04,11:58:56,05,10,1, 12.0,1,1, 18.826, 10592.422, 382.098, 52842.717 24/07/04,11:58:56,06,10,1, 12.0,1,1, 18.826, 10592.446, 382.087, 52842.734 24/07/04,11:58:56,07,10,1, 12.0,1,1, 18.826, 10592.428, 382.092, 52842.738 24/07/04,11:58:56,08,10,1, 12.0,1,1, 18.826, 10592.439, 382.083, 52842.734 24/07/04,11:58:56,09,10,1, 12.0,1,1, 18.826, 10592.445, 382.123, 52842.782 24/07/04,11:58:56,10,10,1, 12.0,1,1, 18.826, 10592.442, 382.091, 52842.699 24/07/04,11:58:56,11,10,1, 12.0,1,1, 18.826, 10592.435, 382.120, 52842.792 24/07/04,11:58:56,12,10,1, 12.0,1,1, 18.826, 10592.443, 382.110, 52842.717 24/07/04,11:58:56,13,10,1, 12.0,1,1, 18.826, 10592.446, 382.100, 52842.729 24/07/04,11:58:56,14,10,1, 12.0,1,1, 18.826, 10592.499, 382.096, 52842.744 24/07/04,11:58:56,15,10,1, 12.0,1,1, 18.826, 10592.456, 382.104, 52842.663 24/07/04,11:58:56,16,10,1, 12.0,1,1, 18.826, 10592.403, 382.106, 52842.812 24/07/04,11:58:56,17,10,1, 12.0,1,1, 18.826, 10592.457, 382.113, 52842.809 24/07/04,11:58:56,18,10,1, 12.0,1,1, 18.826, 10592.442, 382.111, 52842.779 24/07/04,11:58:56,19,10,1, 12.0,1,1, 18.826, 10592.449, 382.122, 52842.704 24/07/04,11:58:57,00,10,1, 11.8,1,1, 18.828, 10592.440, 382.122, 52842.704 24/07/04,11:58:57,01,10,1, 11.8,1,1, 18.828, 10592.464, 382.089, 52842.753 24/07/04,11:58:57,02,10,1, 11.8,1,1, 18.828, 10592.474, 382.220, 52843.328 24/07/04,11:58:57,03,10,1, 11.8,1,1, 18.828, 10592.509, 382.229, 52843.393 24/07/04,11:58:57,04,10,1, 11.8,1,1, 18.828, 10592.506, 382.257, 52843.422 24/07/04,11:58:57,05,10,1, 11.8,1,1, 18.828, 10592.499, 382.261, 52843.416 24/07/04,11:58:57,06,10,1, 11.8,1,1, 18.828, 10592.483, 382.263, 52843.429 24/07/04,11:58:57,07,10,1, 11.8,1,1, 18.828, 10592.510, 382.235, 52843.430 24/07/04,11:58:57,08,10,1, 11.8,1,1, 18.828, 10592.489, 382.274, 52843.481 24/07/04,11:58:57,09,10,1, 11.8,1,1, 18.828, 10592.487, 382.257, 52843.514 24/07/04,11:58:57,10,10,1, 11.8,1,1, 18.828, 10592.519, 382.265, 52843.420 24/07/04,11:58:57,11,10,1, 11.8,1,1, 18.828, 10592.479, 382.256, 52843.500 24/07/04,11:58:57,12,10,1, 11.8,1,1, 18.828, 10592.508, 382.283, 52843.488 24/07/04,11:58:57,13,10,1, 11.8,1,1, 18.828, 10592.491, 382.297, 52843.483 24/07/04,11:58:57,14,10,1, 11.8,1,1, 18.828, 10592.508, 382.275, 52843.495 24/07/04,11:58:57,15,10,1, 11.8,1,1, 18.828, 10592.503, 382.284, 52843.464 24/07/04,11:58:57,16,10,1, 11.8,1,1, 18.828, 10592.517, 382.283, 52843.438 24/07/04,11:58:57,17,10,1, 11.8,1,1, 18.828, 10592.510, 382.286, 52843.492 24/07/04,11:58:57,18,10,1, 11.8,1,1, 18.828, 10592.492, 382.289, 52843.398 24/07/04,11:58:57,19,10,1, 11.8,1,1, 18.828, 10592.506, 382.297, 52843.498 24/07/04,11:58:58,00,10,1, 11.9,1,1, 18.831, 10592.499, 382.297, 52843.498 24/07/04,11:58:58,01,10,1, 11.9,1,1, 18.831, 10592.507, 382.294, 52843.580 24/07/04,11:58:58,02,10,1, 11.9,1,1, 18.831, 10592.519, 382.289, 52843.501 24/07/04,11:58:58,03,10,1, 11.9,1,1, 18.831, 10592.521, 382.285, 52843.543 24/07/04,11:58:58,04,10,1, 11.9,1,1, 18.831, 10592.521, 382.319, 52843.548 24/07/04,11:58:58,05,10,1, 11.9,1,1, 18.831, 10592.548, 382.310, 52843.475 24/07/04,11:58:58,06,10,1, 11.9,1,1, 18.831, 10592.526, 382.304, 52843.466 24/07/04,11:58:58,07,10,1, 11.9,1,1, 18.831, 10592.542, 382.304, 52843.506 24/07/04,11:58:58,08,10,1, 11.9,1,1, 18.831, 10592.543, 382.318, 52843.504 24/07/04,11:58:58,09,10,1, 11.9,1,1, 18.831, 10592.535, 382.331, 52843.548 24/07/04,11:58:58,10,10,1, 11.9,1,1, 18.831, 10592.534, 382.294, 52843.448 24/07/04,11:58:58,11,10,1, 11.9,1,1, 18.831, 10592.530, 382.318, 52843.518 24/07/04,11:58:58,12,10,1, 11.9,1,1, 18.831, 10592.547, 382.307, 52843.464 24/07/04,11:58:58,13,10,1, 11.9,1,1, 18.831, 10592.536, 382.327, 52843.451 24/07/04,11:58:58,14,10,1, 11.9,1,1, 18.831, 10592.532, 382.311, 52843.465 24/07/04,11:58:58,15,10,1, 11.9,1,1, 18.831, 10592.543, 382.334, 52843.439 24/07/04,11:58:58,16,10,1, 11.9,1,1, 18.831, 10592.534, 382.328, 52843.521 24/07/04,11:58:58,17,10,1, 11.9,1,1, 18.831, 10592.531, 382.337, 52843.506 24/07/04,11:58:58,18,10,1, 11.9,1,1, 18.831, 10592.552, 382.340, 52843.482 24/07/04,11:58:58,19,10,1, 11.9,1,1, 18.831, 10592.528, 382.333, 52843.498 24/07/04,11:58:59,00,09,1, 11.9,1,1, 18.830, 10592.524, 382.333, 52843.498 24/07/04,11:58:59,01,09,1, 11.9,1,1, 18.830, 10592.543, 382.331, 52843.494 24/07/04,11:58:59,02,09,1, 11.9,1,1, 18.830, 10592.511, 382.333, 52843.501 24/07/04,11:58:59,03,09,1, 11.9,1,1, 18.830, 10592.538, 382.362, 52843.511 24/07/04,11:58:59,04,09,1, 11.9,1,1, 18.830, 10592.541, 382.339, 52843.536 24/07/04,11:58:59,05,09,1, 11.9,1,1, 18.830, 10592.536, 382.342, 52843.586 24/07/04,11:58:59,06,09,1, 11.9,1,1, 18.830, 10592.542, 382.353, 52843.533 24/07/04,11:58:59,07,09,1, 11.9,1,1, 18.830, 10592.549, 382.361, 52843.510 24/07/04,11:58:59,08,09,1, 11.9,1,1, 18.830, 10592.551, 382.376, 52843.543 24/07/04,11:58:59,09,09,1, 11.9,1,1, 18.830, 10592.555, 382.357, 52843.456 24/07/04,11:58:59,10,09,1, 11.9,1,1, 18.830, 10592.559, 382.366, 52843.513 24/07/04,11:58:59,11,09,1, 11.9,1,1, 18.830, 10592.553, 382.403, 52843.548 24/07/04,11:58:59,12,09,1, 11.9,1,1, 18.830, 10592.557, 382.363, 52843.487 24/07/04,11:58:59,13,09,1, 11.9,1,1, 18.830, 10592.573, 382.375, 52843.467 24/07/04,11:58:59,14,09,1, 11.9,1,1, 18.830, 10592.561, 382.392, 52843.614 24/07/04,11:58:59,15,09,1, 11.9,1,1, 18.830, 10592.561, 382.366, 52843.491 24/07/04,11:58:59,16,09,1, 11.9,1,1, 18.830, 10592.586, 382.396, 52843.510 24/07/04,11:58:59,17,09,1, 11.9,1,1, 18.830, 10592.571, 382.392, 52843.473 24/07/04,11:58:59,18,09,1, 11.9,1,1, 18.830, 10592.564, 382.388, 52843.502 24/07/04,11:58:59,19,09,1, 11.9,1,1, 18.830, 10592.556, 382.419, 52843.503 24/07/04,11:59:00,00,10,1, 11.9,1,1, 18.825, 10592.549, 382.419, 52843.503 24/07/04,11:59:00,01,10,1, 11.9,1,1, 18.825, 10592.527, 382.399, 52843.592 24/07/04,11:59:00,02,10,1, 11.9,1,1, 18.825, 10592.522, 382.279, 52842.854 24/07/04,11:59:00,03,10,1, 11.9,1,1, 18.825, 10592.524, 382.268, 52842.850 24/07/04,11:59:00,04,10,1, 11.9,1,1, 18.825, 10592.556, 382.264, 52842.930 24/07/04,11:59:00,05,10,1, 11.9,1,1, 18.825, 10592.515, 382.249, 52843.017 24/07/04,11:59:00,06,10,1, 11.9,1,1, 18.825, 10592.543, 382.254, 52842.792 24/07/04,11:59:00,07,10,1, 11.9,1,1, 18.825, 10592.565, 382.264, 52842.869 24/07/04,11:59:00,08,10,1, 11.9,1,1, 18.825, 10592.553, 382.294, 52842.866 24/07/04,11:59:00,09,10,1, 11.9,1,1, 18.825, 10592.559, 382.263, 52842.872 24/07/04,11:59:00,10,10,1, 11.9,1,1, 18.825, 10592.541, 382.281, 52842.843 24/07/04,11:59:00,11,10,1, 11.9,1,1, 18.825, 10592.528, 382.266, 52842.849 24/07/04,11:59:00,12,10,1, 11.9,1,1, 18.825, 10592.577, 382.286, 52842.911 24/07/04,11:59:00,13,10,1, 11.9,1,1, 18.825, 10592.580, 382.269, 52842.838 24/07/04,11:59:00,14,10,1, 11.9,1,1, 18.825, 10592.578, 382.308, 52842.925 24/07/04,11:59:00,15,10,1, 11.9,1,1, 18.825, 10592.586, 382.277, 52842.827 24/07/04,11:59:00,16,10,1, 11.9,1,1, 18.825, 10592.560, 382.293, 52842.883 24/07/04,11:59:00,17,10,1, 11.9,1,1, 18.825, 10592.550, 382.282, 52842.865 24/07/04,11:59:00,18,10,1, 11.9,1,1, 18.825, 10592.562, 382.309, 52842.850 24/07/04,11:59:00,19,10,1, 11.9,1,1, 18.825, 10592.551, 382.261, 52842.835 24/07/04,11:59:01,00,10,1, 12.0,1,1, 18.825, 10592.549, 382.261, 52842.835 24/07/04,11:59:01,01,10,1, 12.0,1,1, 18.825, 10592.564, 382.299, 52842.888 24/07/04,11:59:01,02,10,1, 12.0,1,1, 18.825, 10592.575, 382.320, 52842.925 24/07/04,11:59:01,03,10,1, 12.0,1,1, 18.825, 10592.582, 382.311, 52842.809 24/07/04,11:59:01,04,10,1, 12.0,1,1, 18.825, 10592.582, 382.293, 52842.873 24/07/04,11:59:01,05,10,1, 12.0,1,1, 18.825, 10592.561, 382.321, 52842.889 24/07/04,11:59:01,06,10,1, 12.0,1,1, 18.825, 10592.553, 382.323, 52842.898 24/07/04,11:59:01,07,10,1, 12.0,1,1, 18.825, 10592.550, 382.311, 52842.886 24/07/04,11:59:01,08,10,1, 12.0,1,1, 18.825, 10592.555, 382.322, 52842.896 24/07/04,11:59:01,09,10,1, 12.0,1,1, 18.825, 10592.555, 382.303, 52842.875 24/07/04,11:59:01,10,10,1, 12.0,1,1, 18.825, 10592.528, 382.327, 52842.834 24/07/04,11:59:01,11,10,1, 12.0,1,1, 18.825, 10592.564, 382.325, 52842.951 24/07/04,11:59:01,12,10,1, 12.0,1,1, 18.825, 10592.575, 382.327, 52842.916 24/07/04,11:59:01,13,10,1, 12.0,1,1, 18.825, 10592.583, 382.320, 52842.888 24/07/04,11:59:01,14,10,1, 12.0,1,1, 18.825, 10592.578, 382.320, 52842.952 24/07/04,11:59:01,15,10,1, 12.0,1,1, 18.825, 10592.580, 382.317, 52842.946 24/07/04,11:59:01,16,10,1, 12.0,1,1, 18.825, 10592.587, 382.314, 52842.927 24/07/04,11:59:01,17,10,1, 12.0,1,1, 18.825, 10592.566, 382.340, 52842.904 24/07/04,11:59:01,18,10,1, 12.0,1,1, 18.825, 10592.561, 382.335, 52842.952 24/07/04,11:59:01,19,10,1, 12.0,1,1, 18.825, 10592.597, 382.347, 52842.894 24/07/04,11:59:02,00,09,1, 12.0,1,1, 18.827, 10592.591, 382.347, 52842.894 24/07/04,11:59:02,01,09,1, 12.0,1,1, 18.827, 10592.567, 382.322, 52842.959 24/07/04,11:59:02,02,09,1, 12.0,1,1, 18.827, 10592.572, 382.321, 52842.944 24/07/04,11:59:02,03,09,1, 12.0,1,1, 18.827, 10592.612, 382.340, 52842.988 24/07/04,11:59:02,04,09,1, 12.0,1,1, 18.827, 10592.598, 382.353, 52842.958 24/07/04,11:59:02,05,09,1, 12.0,1,1, 18.827, 10592.607, 382.323, 52842.903 24/07/04,11:59:02,06,09,1, 12.0,1,1, 18.827, 10592.592, 382.349, 52842.931 24/07/04,11:59:02,07,09,1, 12.0,1,1, 18.827, 10592.575, 382.337, 52842.963 24/07/04,11:59:02,08,09,1, 12.0,1,1, 18.827, 10592.605, 382.358, 52842.967 24/07/04,11:59:02,09,09,1, 12.0,1,1, 18.827, 10592.595, 382.349, 52843.011 24/07/04,11:59:02,10,09,1, 12.0,1,1, 18.827, 10592.600, 382.332, 52842.909 24/07/04,11:59:02,11,09,1, 12.0,1,1, 18.827, 10592.596, 382.367, 52842.921 24/07/04,11:59:02,12,09,1, 12.0,1,1, 18.827, 10592.604, 382.342, 52842.990 24/07/04,11:59:02,13,09,1, 12.0,1,1, 18.827, 10592.589, 382.359, 52843.007 24/07/04,11:59:02,14,09,1, 12.0,1,1, 18.827, 10592.608, 382.360, 52842.957 24/07/04,11:59:02,15,09,1, 12.0,1,1, 18.827, 10592.619, 382.341, 52842.920 24/07/04,11:59:02,16,09,1, 12.0,1,1, 18.827, 10592.609, 382.361, 52842.969 24/07/04,11:59:02,17,09,1, 12.0,1,1, 18.827, 10592.597, 382.358, 52842.973 24/07/04,11:59:02,18,09,1, 12.0,1,1, 18.827, 10592.606, 382.352, 52842.974 24/07/04,11:59:02,19,09,1, 12.0,1,1, 18.827, 10592.594, 382.356, 52842.987 24/07/04,11:59:03,00,10,1, 11.9,1,1, 18.826, 10592.591, 382.356, 52842.987 24/07/04,11:59:03,01,10,1, 11.9,1,1, 18.826, 10592.627, 382.367, 52842.954 24/07/04,11:59:03,02,10,1, 11.9,1,1, 18.826, 10592.637, 382.366, 52842.912 24/07/04,11:59:03,03,10,1, 11.9,1,1, 18.826, 10592.643, 382.393, 52842.933 24/07/04,11:59:03,04,10,1, 11.9,1,1, 18.826, 10592.644, 382.385, 52843.038 24/07/04,11:59:03,05,10,1, 11.9,1,1, 18.826, 10592.630, 382.364, 52842.912 24/07/04,11:59:03,06,10,1, 11.9,1,1, 18.826, 10592.634, 382.360, 52842.944 24/07/04,11:59:03,07,10,1, 11.9,1,1, 18.826, 10592.637, 382.370, 52842.975 24/07/04,11:59:03,08,10,1, 11.9,1,1, 18.826, 10592.634, 382.351, 52842.909 24/07/04,11:59:03,09,10,1, 11.9,1,1, 18.826, 10592.634, 382.366, 52842.963 24/07/04,11:59:03,10,10,1, 11.9,1,1, 18.826, 10592.632, 382.376, 52843.001 24/07/04,11:59:03,11,10,1, 11.9,1,1, 18.826, 10592.650, 382.370, 52843.003 24/07/04,11:59:03,12,10,1, 11.9,1,1, 18.826, 10592.635, 382.379, 52842.957 24/07/04,11:59:03,13,10,1, 11.9,1,1, 18.826, 10592.656, 382.365, 52843.005 24/07/04,11:59:03,14,10,1, 11.9,1,1, 18.826, 10592.629, 382.395, 52842.964 24/07/04,11:59:03,15,10,1, 11.9,1,1, 18.826, 10592.653, 382.381, 52843.066 24/07/04,11:59:03,16,10,1, 11.9,1,1, 18.826, 10592.665, 382.389, 52843.027 24/07/04,11:59:03,17,10,1, 11.9,1,1, 18.826, 10592.658, 382.374, 52843.032 24/07/04,11:59:03,18,10,1, 11.9,1,1, 18.826, 10592.647, 382.403, 52842.957 24/07/04,11:59:03,19,10,1, 11.9,1,1, 18.826, 10592.676, 382.388, 52843.048 24/07/04,11:59:04,00,10,1, 11.9,1,1, 18.825, 10592.674, 382.388, 52843.048 24/07/04,11:59:04,01,10,1, 11.9,1,1, 18.825, 10592.661, 382.404, 52843.000 24/07/04,11:59:04,02,10,1, 11.9,1,1, 18.825, 10592.656, 382.368, 52843.023 24/07/04,11:59:04,03,10,1, 11.9,1,1, 18.825, 10592.657, 382.394, 52842.967 24/07/04,11:59:04,04,10,1, 11.9,1,1, 18.825, 10592.667, 382.390, 52842.977 24/07/04,11:59:04,05,10,1, 11.9,1,1, 18.825, 10592.670, 382.389, 52842.998 24/07/04,11:59:04,06,10,1, 11.9,1,1, 18.825, 10592.665, 382.390, 52842.980 24/07/04,11:59:04,07,10,1, 11.9,1,1, 18.825, 10592.635, 382.389, 52843.000 24/07/04,11:59:04,08,10,1, 11.9,1,1, 18.825, 10592.661, 382.398, 52843.042 24/07/04,11:59:04,09,10,1, 11.9,1,1, 18.825, 10592.662, 382.406, 52843.064 24/07/04,11:59:04,10,10,1, 11.9,1,1, 18.825, 10592.639, 382.387, 52842.987 24/07/04,11:59:04,11,10,1, 11.9,1,1, 18.825, 10592.670, 382.404, 52843.006 24/07/04,11:59:04,12,10,1, 11.9,1,1, 18.825, 10592.670, 382.424, 52842.956 24/07/04,11:59:04,13,10,1, 11.9,1,1, 18.825, 10592.686, 382.433, 52842.965 24/07/04,11:59:04,14,10,1, 11.9,1,1, 18.825, 10592.684, 382.424, 52843.066 24/07/04,11:59:04,15,10,1, 11.9,1,1, 18.825, 10592.676, 382.428, 52843.027 24/07/04,11:59:04,16,10,1, 11.9,1,1, 18.825, 10592.664, 382.425, 52842.986 24/07/04,11:59:04,17,10,1, 11.9,1,1, 18.825, 10592.674, 382.414, 52842.969 24/07/04,11:59:04,18,10,1, 11.9,1,1, 18.825, 10592.686, 382.410, 52842.982 24/07/04,11:59:04,19,10,1, 11.9,1,1, 18.825, 10592.664, 382.416, 52843.033 24/07/04,11:59:05,00,10,1, 11.9,1,1, 18.830, 10592.657, 382.416, 52843.033 24/07/04,11:59:05,01,10,1, 11.9,1,1, 18.830, 10592.680, 382.441, 52843.023 24/07/04,11:59:05,02,10,1, 11.9,1,1, 18.830, 10592.684, 382.429, 52843.040 24/07/04,11:59:05,03,10,1, 11.9,1,1, 18.830, 10592.678, 382.444, 52843.020 24/07/04,11:59:05,04,10,1, 11.9,1,1, 18.830, 10592.706, 382.450, 52843.027 24/07/04,11:59:05,05,10,1, 11.9,1,1, 18.830, 10592.694, 382.432, 52843.043 24/07/04,11:59:05,06,10,1, 11.9,1,1, 18.830, 10592.699, 382.436, 52843.005 24/07/04,11:59:05,07,10,1, 11.9,1,1, 18.830, 10592.670, 382.432, 52842.991 24/07/04,11:59:05,08,10,1, 11.9,1,1, 18.830, 10592.654, 382.454, 52842.981 24/07/04,11:59:05,09,10,1, 11.9,1,1, 18.830, 10592.657, 382.442, 52843.005 24/07/04,11:59:05,10,10,1, 11.9,1,1, 18.830, 10592.688, 382.450, 52843.057 24/07/04,11:59:05,11,10,1, 11.9,1,1, 18.830, 10592.696, 382.440, 52842.998 24/07/04,11:59:05,12,10,1, 11.9,1,1, 18.830, 10592.702, 382.450, 52842.965 24/07/04,11:59:05,13,10,1, 11.9,1,1, 18.830, 10592.694, 382.441, 52842.967 24/07/04,11:59:05,14,10,1, 11.9,1,1, 18.830, 10592.685, 382.449, 52843.084 24/07/04,11:59:05,15,10,1, 11.9,1,1, 18.830, 10592.701, 382.461, 52843.112 24/07/04,11:59:05,16,10,1, 11.9,1,1, 18.830, 10592.721, 382.457, 52843.039 24/07/04,11:59:05,17,10,1, 11.9,1,1, 18.830, 10592.714, 382.474, 52843.025 24/07/04,11:59:05,18,10,1, 11.9,1,1, 18.830, 10592.701, 382.456, 52843.061 24/07/04,11:59:05,19,10,1, 11.9,1,1, 18.830, 10592.736, 382.484, 52842.994 24/07/04,11:59:06,00,10,1, 11.9,1,1, 18.831, 10592.732, 382.484, 52842.994 24/07/04,11:59:06,01,10,1, 11.9,1,1, 18.831, 10592.736, 382.471, 52843.109 24/07/04,11:59:06,02,10,1, 11.9,1,1, 18.831, 10592.694, 382.471, 52843.023 24/07/04,11:59:06,03,10,1, 11.9,1,1, 18.831, 10592.736, 382.474, 52843.101 24/07/04,11:59:06,04,10,1, 11.9,1,1, 18.831, 10592.709, 382.443, 52843.049 24/07/04,11:59:06,05,10,1, 11.9,1,1, 18.831, 10592.715, 382.451, 52843.092 24/07/04,11:59:06,06,10,1, 11.9,1,1, 18.831, 10592.704, 382.462, 52843.041 24/07/04,11:59:06,07,10,1, 11.9,1,1, 18.831, 10592.717, 382.459, 52843.052 24/07/04,11:59:06,08,10,1, 11.9,1,1, 18.831, 10592.729, 382.473, 52843.058 24/07/04,11:59:06,09,10,1, 11.9,1,1, 18.831, 10592.713, 382.452, 52843.025 24/07/04,11:59:06,10,10,1, 11.9,1,1, 18.831, 10592.727, 382.458, 52843.055 24/07/04,11:59:06,11,10,1, 11.9,1,1, 18.831, 10592.704, 382.476, 52843.114 24/07/04,11:59:06,12,10,1, 11.9,1,1, 18.831, 10592.728, 382.475, 52843.067 24/07/04,11:59:06,13,10,1, 11.9,1,1, 18.831, 10592.729, 382.496, 52843.134 24/07/04,11:59:06,14,10,1, 11.9,1,1, 18.831, 10592.738, 382.493, 52843.111 24/07/04,11:59:06,15,10,1, 11.9,1,1, 18.831, 10592.735, 382.489, 52843.099 24/07/04,11:59:06,16,10,1, 11.9,1,1, 18.831, 10592.749, 382.479, 52843.109 24/07/04,11:59:06,17,10,1, 11.9,1,1, 18.831, 10592.750, 382.476, 52843.124 24/07/04,11:59:06,18,10,1, 11.9,1,1, 18.831, 10592.748, 382.494, 52843.049 24/07/04,11:59:06,19,10,1, 11.9,1,1, 18.831, 10592.737, 382.484, 52843.095 24/07/04,11:59:07,00,10,1, 11.9,1,1, 18.824, 10592.732, 382.484, 52843.095 24/07/04,11:59:07,01,10,1, 11.9,1,1, 18.824, 10592.749, 382.470, 52843.099 24/07/04,11:59:07,02,10,1, 11.9,1,1, 18.824, 10592.725, 382.483, 52843.093 24/07/04,11:59:07,03,10,1, 11.9,1,1, 18.824, 10592.766, 382.494, 52843.102 24/07/04,11:59:07,04,10,1, 11.9,1,1, 18.824, 10592.753, 382.489, 52843.053 24/07/04,11:59:07,05,10,1, 11.9,1,1, 18.824, 10592.744, 382.501, 52843.103 24/07/04,11:59:07,06,10,1, 11.9,1,1, 18.824, 10592.754, 382.500, 52843.112 24/07/04,11:59:07,07,10,1, 11.9,1,1, 18.824, 10592.754, 382.504, 52843.107 24/07/04,11:59:07,08,10,1, 11.9,1,1, 18.824, 10592.766, 382.475, 52843.118 24/07/04,11:59:07,09,10,1, 11.9,1,1, 18.824, 10592.760, 382.499, 52843.111 24/07/04,11:59:07,10,10,1, 11.9,1,1, 18.824, 10592.774, 382.501, 52843.098 24/07/04,11:59:07,11,10,1, 11.9,1,1, 18.824, 10592.761, 382.522, 52843.139 24/07/04,11:59:07,12,10,1, 11.9,1,1, 18.824, 10592.779, 382.494, 52843.103 24/07/04,11:59:07,13,10,1, 11.9,1,1, 18.824, 10592.798, 382.501, 52843.048 24/07/04,11:59:07,14,10,1, 11.9,1,1, 18.824, 10592.793, 382.510, 52843.078 24/07/04,11:59:07,15,10,1, 11.9,1,1, 18.824, 10592.792, 382.506, 52843.087 24/07/04,11:59:07,16,10,1, 11.9,1,1, 18.824, 10592.771, 382.501, 52843.145 24/07/04,11:59:07,17,10,1, 11.9,1,1, 18.824, 10592.779, 382.522, 52843.108 24/07/04,11:59:07,18,10,1, 11.9,1,1, 18.824, 10592.772, 382.514, 52843.123 24/07/04,11:59:07,19,10,1, 11.9,1,1, 18.824, 10592.792, 382.498, 52843.131 24/07/04,11:59:08,00,10,1, 11.9,1,1, 18.826, 10592.791, 382.498, 52843.131 24/07/04,11:59:08,01,10,1, 11.9,1,1, 18.826, 10592.798, 382.523, 52843.158 24/07/04,11:59:08,02,10,1, 11.9,1,1, 18.826, 10592.791, 382.513, 52843.144 24/07/04,11:59:08,03,10,1, 11.9,1,1, 18.826, 10592.785, 382.529, 52843.147 24/07/04,11:59:08,04,10,1, 11.9,1,1, 18.826, 10592.788, 382.502, 52843.138 24/07/04,11:59:08,05,10,1, 11.9,1,1, 18.826, 10592.800, 382.529, 52843.123 24/07/04,11:59:08,06,10,1, 11.9,1,1, 18.826, 10592.806, 382.519, 52843.130 24/07/04,11:59:08,07,10,1, 11.9,1,1, 18.826, 10592.785, 382.528, 52843.233 24/07/04,11:59:08,08,10,1, 11.9,1,1, 18.826, 10592.801, 382.517, 52843.140 24/07/04,11:59:08,09,10,1, 11.9,1,1, 18.826, 10592.792, 382.541, 52843.065 24/07/04,11:59:08,10,10,1, 11.9,1,1, 18.826, 10592.813, 382.548, 52843.186 24/07/04,11:59:08,11,10,1, 11.9,1,1, 18.826, 10592.824, 382.531, 52843.097 24/07/04,11:59:08,12,10,1, 11.9,1,1, 18.826, 10592.833, 382.537, 52843.118 24/07/04,11:59:08,13,10,1, 11.9,1,1, 18.826, 10592.810, 382.505, 52843.138 24/07/04,11:59:08,14,10,1, 11.9,1,1, 18.826, 10592.816, 382.528, 52843.179 24/07/04,11:59:08,15,10,1, 11.9,1,1, 18.826, 10592.823, 382.531, 52843.203 24/07/04,11:59:08,16,10,1, 11.9,1,1, 18.826, 10592.837, 382.550, 52843.185 24/07/04,11:59:08,17,10,1, 11.9,1,1, 18.826, 10592.829, 382.520, 52843.183 24/07/04,11:59:08,18,10,1, 11.9,1,1, 18.826, 10592.814, 382.527, 52843.115 24/07/04,11:59:08,19,10,1, 11.9,1,1, 18.826, 10592.811, 382.550, 52843.203 24/07/04,11:59:09,00,10,1, 11.9,1,1, 18.826, 10592.808, 382.550, 52843.203 24/07/04,11:59:09,01,10,1, 11.9,1,1, 18.826, 10592.825, 382.545, 52843.119 24/07/04,11:59:09,02,10,1, 11.9,1,1, 18.826, 10592.841, 382.536, 52843.173 24/07/04,11:59:09,03,10,1, 11.9,1,1, 18.826, 10592.820, 382.544, 52843.134 24/07/04,11:59:09,04,10,1, 11.9,1,1, 18.826, 10592.829, 382.519, 52843.173 24/07/04,11:59:09,05,10,1, 11.9,1,1, 18.826, 10592.819, 382.560, 52843.218 24/07/04,11:59:09,06,10,1, 11.9,1,1, 18.826, 10592.814, 382.538, 52843.198 24/07/04,11:59:09,07,10,1, 11.9,1,1, 18.826, 10592.851, 382.548, 52843.153 24/07/04,11:59:09,08,10,1, 11.9,1,1, 18.826, 10592.831, 382.549, 52843.174 24/07/04,11:59:09,09,10,1, 11.9,1,1, 18.826, 10592.853, 382.554, 52843.205 24/07/04,11:59:09,10,10,1, 11.9,1,1, 18.826, 10592.855, 382.557, 52843.249 24/07/04,11:59:09,11,10,1, 11.9,1,1, 18.826, 10592.856, 382.542, 52843.135 24/07/04,11:59:09,12,10,1, 11.9,1,1, 18.826, 10592.853, 382.544, 52843.185 24/07/04,11:59:09,13,10,1, 11.9,1,1, 18.826, 10592.849, 382.564, 52843.207 24/07/04,11:59:09,14,10,1, 11.9,1,1, 18.826, 10592.853, 382.548, 52843.216 24/07/04,11:59:09,15,10,1, 11.9,1,1, 18.826, 10592.881, 382.548, 52843.175 24/07/04,11:59:09,16,10,1, 11.9,1,1, 18.826, 10592.847, 382.547, 52843.186 24/07/04,11:59:09,17,10,1, 11.9,1,1, 18.826, 10592.855, 382.528, 52843.149 24/07/04,11:59:09,18,10,1, 11.9,1,1, 18.826, 10592.848, 382.552, 52843.150 24/07/04,11:59:09,19,10,1, 11.9,1,1, 18.826, 10592.856, 382.554, 52843.125 24/07/04,11:59:10,00,10,1, 11.9,1,1, 18.825, 10592.849, 382.554, 52843.125 24/07/04,11:59:10,01,10,1, 11.9,1,1, 18.825, 10592.890, 382.560, 52843.181 24/07/04,11:59:10,02,10,1, 11.9,1,1, 18.825, 10592.888, 382.580, 52843.197 24/07/04,11:59:10,03,10,1, 11.9,1,1, 18.825, 10592.886, 382.563, 52843.220 24/07/04,11:59:10,04,10,1, 11.9,1,1, 18.825, 10592.878, 382.583, 52843.277 24/07/04,11:59:10,05,10,1, 11.9,1,1, 18.825, 10592.896, 382.577, 52843.167 24/07/04,11:59:10,06,10,1, 11.9,1,1, 18.825, 10592.898, 382.555, 52843.163 24/07/04,11:59:10,07,10,1, 11.9,1,1, 18.825, 10592.896, 382.555, 52843.203 24/07/04,11:59:10,08,10,1, 11.9,1,1, 18.825, 10592.889, 382.574, 52843.199 24/07/04,11:59:10,09,10,1, 11.9,1,1, 18.825, 10592.922, 382.589, 52843.209 24/07/04,11:59:10,10,10,1, 11.9,1,1, 18.825, 10592.885, 382.589, 52843.250 24/07/04,11:59:10,11,10,1, 11.9,1,1, 18.825, 10592.918, 382.598, 52843.206 24/07/04,11:59:10,12,10,1, 11.9,1,1, 18.825, 10592.895, 382.569, 52843.207 24/07/04,11:59:10,13,10,1, 11.9,1,1, 18.825, 10592.891, 382.564, 52843.219 24/07/04,11:59:10,14,10,1, 11.9,1,1, 18.825, 10592.888, 382.576, 52843.192 24/07/04,11:59:10,15,10,1, 11.9,1,1, 18.825, 10592.912, 382.565, 52843.225 24/07/04,11:59:10,16,10,1, 11.9,1,1, 18.825, 10592.908, 382.588, 52843.171 24/07/04,11:59:10,17,10,1, 11.9,1,1, 18.825, 10592.940, 382.564, 52843.175 24/07/04,11:59:10,18,10,1, 11.9,1,1, 18.825, 10592.906, 382.600, 52843.260 24/07/04,11:59:10,19,10,1, 11.9,1,1, 18.825, 10592.916, 382.592, 52843.179 24/07/04,11:59:11,00,10,1, 11.8,1,1, 18.826, 10592.908, 382.592, 52843.179 24/07/04,11:59:11,01,10,1, 11.8,1,1, 18.826, 10592.916, 382.595, 52843.291 24/07/04,11:59:11,02,10,1, 11.8,1,1, 18.826, 10592.911, 382.576, 52843.243 24/07/04,11:59:11,03,10,1, 11.8,1,1, 18.826, 10592.922, 382.593, 52843.293 24/07/04,11:59:11,04,10,1, 11.8,1,1, 18.826, 10592.935, 382.594, 52843.174 24/07/04,11:59:11,05,10,1, 11.8,1,1, 18.826, 10592.917, 382.592, 52843.160 24/07/04,11:59:11,06,10,1, 11.8,1,1, 18.826, 10592.919, 382.601, 52843.241 24/07/04,11:59:11,07,10,1, 11.8,1,1, 18.826, 10592.949, 382.574, 52843.198 24/07/04,11:59:11,08,10,1, 11.8,1,1, 18.826, 10592.944, 382.578, 52843.242 24/07/04,11:59:11,09,10,1, 11.8,1,1, 18.826, 10592.952, 382.606, 52843.260 24/07/04,11:59:11,10,10,1, 11.8,1,1, 18.826, 10592.955, 382.605, 52843.258 24/07/04,11:59:11,11,10,1, 11.8,1,1, 18.826, 10592.944, 382.616, 52843.265 24/07/04,11:59:11,12,10,1, 11.8,1,1, 18.826, 10592.919, 382.613, 52843.259 24/07/04,11:59:11,13,10,1, 11.8,1,1, 18.826, 10592.927, 382.626, 52843.249 24/07/04,11:59:11,14,10,1, 11.8,1,1, 18.826, 10592.952, 382.630, 52843.242 24/07/04,11:59:11,15,10,1, 11.8,1,1, 18.826, 10592.951, 382.645, 52843.206 24/07/04,11:59:11,16,10,1, 11.8,1,1, 18.826, 10592.971, 382.631, 52843.267 24/07/04,11:59:11,17,10,1, 11.8,1,1, 18.826, 10592.955, 382.649, 52843.201 24/07/04,11:59:11,18,10,1, 11.8,1,1, 18.826, 10592.961, 382.646, 52843.243 24/07/04,11:59:11,19,10,1, 11.8,1,1, 18.826, 10592.980, 382.628, 52843.318 24/07/04,11:59:12,00,10,1, 11.9,1,1, 18.829, 10592.974, 382.628, 52843.318 24/07/04,11:59:12,01,10,1, 11.9,1,1, 18.829, 10593.000, 382.641, 52843.264 24/07/04,11:59:12,02,10,1, 11.9,1,1, 18.829, 10592.989, 382.639, 52843.270 24/07/04,11:59:12,03,10,1, 11.9,1,1, 18.829, 10592.956, 382.640, 52843.282 24/07/04,11:59:12,04,10,1, 11.9,1,1, 18.829, 10593.010, 382.640, 52843.233 24/07/04,11:59:12,05,10,1, 11.9,1,1, 18.829, 10592.973, 382.657, 52843.281 24/07/04,11:59:12,06,10,1, 11.9,1,1, 18.829, 10592.997, 382.626, 52843.246 24/07/04,11:59:12,07,10,1, 11.9,1,1, 18.829, 10592.991, 382.669, 52843.282 24/07/04,11:59:12,08,10,1, 11.9,1,1, 18.829, 10592.974, 382.663, 52843.233 24/07/04,11:59:12,09,10,1, 11.9,1,1, 18.829, 10593.016, 382.653, 52843.273 24/07/04,11:59:12,10,10,1, 11.9,1,1, 18.829, 10593.020, 382.627, 52843.272 24/07/04,11:59:12,11,10,1, 11.9,1,1, 18.829, 10593.018, 382.637, 52843.286 24/07/04,11:59:12,12,10,1, 11.9,1,1, 18.829, 10593.010, 382.652, 52843.311 24/07/04,11:59:12,13,10,1, 11.9,1,1, 18.829, 10593.017, 382.659, 52843.276 24/07/04,11:59:12,14,10,1, 11.9,1,1, 18.829, 10592.999, 382.647, 52843.268 24/07/04,11:59:12,15,10,1, 11.9,1,1, 18.829, 10593.004, 382.650, 52843.285 24/07/04,11:59:12,16,10,1, 11.9,1,1, 18.829, 10593.025, 382.668, 52843.247 24/07/04,11:59:12,17,10,1, 11.9,1,1, 18.829, 10593.014, 382.656, 52843.207 24/07/04,11:59:12,18,10,1, 11.9,1,1, 18.829, 10593.025, 382.646, 52843.314 24/07/04,11:59:12,19,10,1, 11.9,1,1, 18.829, 10593.013, 382.636, 52843.297 24/07/04,11:59:13,00,10,1, 11.9,1,1, 18.826, 10593.008, 382.636, 52843.297 24/07/04,11:59:13,01,10,1, 11.9,1,1, 18.826, 10593.028, 382.690, 52843.318 24/07/04,11:59:13,02,10,1, 11.9,1,1, 18.826, 10593.031, 382.655, 52843.267 24/07/04,11:59:13,03,10,1, 11.9,1,1, 18.826, 10593.021, 382.674, 52843.280 24/07/04,11:59:13,04,10,1, 11.9,1,1, 18.826, 10593.029, 382.675, 52843.332 24/07/04,11:59:13,05,10,1, 11.9,1,1, 18.826, 10593.022, 382.688, 52843.292 24/07/04,11:59:13,06,10,1, 11.9,1,1, 18.826, 10593.024, 382.677, 52843.350 24/07/04,11:59:13,07,10,1, 11.9,1,1, 18.826, 10593.032, 382.684, 52843.261 24/07/04,11:59:13,08,10,1, 11.9,1,1, 18.826, 10593.018, 382.687, 52843.315 24/07/04,11:59:13,09,10,1, 11.9,1,1, 18.826, 10593.033, 382.705, 52843.319 24/07/04,11:59:13,10,10,1, 11.9,1,1, 18.826, 10593.039, 382.707, 52843.319 24/07/04,11:59:13,11,10,1, 11.9,1,1, 18.826, 10593.037, 382.716, 52843.284 24/07/04,11:59:13,12,10,1, 11.9,1,1, 18.826, 10593.042, 382.703, 52843.330 24/07/04,11:59:13,13,10,1, 11.9,1,1, 18.826, 10593.040, 382.709, 52843.328 24/07/04,11:59:13,14,10,1, 11.9,1,1, 18.826, 10593.052, 382.680, 52843.293 24/07/04,11:59:13,15,10,1, 11.9,1,1, 18.826, 10593.059, 382.701, 52843.244 24/07/04,11:59:13,16,10,1, 11.9,1,1, 18.826, 10593.068, 382.707, 52843.351 24/07/04,11:59:13,17,10,1, 11.9,1,1, 18.826, 10593.060, 382.722, 52843.351 24/07/04,11:59:13,18,10,1, 11.9,1,1, 18.826, 10593.059, 382.725, 52843.275 24/07/04,11:59:13,19,10,1, 11.9,1,1, 18.826, 10593.036, 382.736, 52843.377 24/07/04,11:59:14,00,10,1, 11.9,1,1, 18.831, 10593.033, 382.736, 52843.377 24/07/04,11:59:14,01,10,1, 11.9,1,1, 18.831, 10593.062, 382.755, 52843.276 24/07/04,11:59:14,02,10,1, 11.9,1,1, 18.831, 10593.088, 382.730, 52843.356 24/07/04,11:59:14,03,10,1, 11.9,1,1, 18.831, 10593.061, 382.739, 52843.311 24/07/04,11:59:14,04,10,1, 11.9,1,1, 18.831, 10593.071, 382.736, 52843.365 24/07/04,11:59:14,05,10,1, 11.9,1,1, 18.831, 10593.085, 382.754, 52843.356 24/07/04,11:59:14,06,10,1, 11.9,1,1, 18.831, 10593.089, 382.735, 52843.281 24/07/04,11:59:14,07,10,1, 11.9,1,1, 18.831, 10593.091, 382.761, 52843.297 24/07/04,11:59:14,08,10,1, 11.9,1,1, 18.831, 10593.095, 382.759, 52843.342 24/07/04,11:59:14,09,10,1, 11.9,1,1, 18.831, 10593.088, 382.773, 52843.328 24/07/04,11:59:14,10,10,1, 11.9,1,1, 18.831, 10593.077, 382.756, 52843.345 24/07/04,11:59:14,11,10,1, 11.9,1,1, 18.831, 10593.100, 382.758, 52843.410 24/07/04,11:59:14,12,10,1, 11.9,1,1, 18.831, 10593.079, 382.759, 52843.335 24/07/04,11:59:14,13,10,1, 11.9,1,1, 18.831, 10593.090, 382.782, 52843.370 24/07/04,11:59:14,14,10,1, 11.9,1,1, 18.831, 10593.107, 382.761, 52843.408 24/07/04,11:59:14,15,10,1, 11.9,1,1, 18.831, 10593.080, 382.778, 52843.326 24/07/04,11:59:14,16,10,1, 11.9,1,1, 18.831, 10593.096, 382.750, 52843.414 24/07/04,11:59:14,17,10,1, 11.9,1,1, 18.831, 10593.089, 382.766, 52843.378 24/07/04,11:59:14,18,10,1, 11.9,1,1, 18.831, 10593.092, 382.764, 52843.370 24/07/04,11:59:14,19,10,1, 11.9,1,1, 18.831, 10593.087, 382.780, 52843.399 24/07/04,11:59:15,00,10,1, 12.0,1,1, 18.826, 10593.083, 382.780, 52843.399 24/07/04,11:59:15,01,10,1, 12.0,1,1, 18.826, 10593.095, 382.763, 52843.376 24/07/04,11:59:15,02,10,1, 12.0,1,1, 18.826, 10593.105, 382.765, 52843.418 24/07/04,11:59:15,03,10,1, 12.0,1,1, 18.826, 10593.105, 382.776, 52843.401 24/07/04,11:59:15,04,10,1, 12.0,1,1, 18.826, 10593.107, 382.792, 52843.369 24/07/04,11:59:15,05,10,1, 12.0,1,1, 18.826, 10593.068, 382.780, 52843.366 24/07/04,11:59:15,06,10,1, 12.0,1,1, 18.826, 10593.113, 382.787, 52843.377 24/07/04,11:59:15,07,10,1, 12.0,1,1, 18.826, 10593.105, 382.799, 52843.357 24/07/04,11:59:15,08,10,1, 12.0,1,1, 18.826, 10593.103, 382.790, 52843.455 24/07/04,11:59:15,09,10,1, 12.0,1,1, 18.826, 10593.098, 382.777, 52843.351 24/07/04,11:59:15,10,10,1, 12.0,1,1, 18.826, 10593.115, 382.785, 52843.429 24/07/04,11:59:15,11,10,1, 12.0,1,1, 18.826, 10593.123, 382.798, 52843.412 24/07/04,11:59:15,12,10,1, 12.0,1,1, 18.826, 10593.119, 382.795, 52843.370 24/07/04,11:59:15,13,10,1, 12.0,1,1, 18.826, 10593.101, 382.812, 52843.394 24/07/04,11:59:15,14,10,1, 12.0,1,1, 18.826, 10593.106, 382.820, 52843.450 24/07/04,11:59:15,15,10,1, 12.0,1,1, 18.826, 10593.089, 382.796, 52843.355 24/07/04,11:59:15,16,10,1, 12.0,1,1, 18.826, 10593.109, 382.807, 52843.468 24/07/04,11:59:15,17,10,1, 12.0,1,1, 18.826, 10593.080, 382.799, 52843.368 24/07/04,11:59:15,18,10,1, 12.0,1,1, 18.826, 10593.091, 382.801, 52843.373 24/07/04,11:59:15,19,10,1, 12.0,1,1, 18.826, 10593.110, 382.824, 52843.396 24/07/04,11:59:16,00,10,1, 11.8,1,1, 18.825, 10593.108, 382.824, 52843.396 24/07/04,11:59:16,01,10,1, 11.8,1,1, 18.825, 10593.114, 382.796, 52843.348 24/07/04,11:59:16,02,10,1, 11.8,1,1, 18.825, 10593.114, 382.813, 52843.405 24/07/04,11:59:16,03,10,1, 11.8,1,1, 18.825, 10593.113, 382.823, 52843.413 24/07/04,11:59:16,04,10,1, 11.8,1,1, 18.825, 10593.122, 382.835, 52843.398 24/07/04,11:59:16,05,10,1, 11.8,1,1, 18.825, 10593.113, 382.804, 52843.409 24/07/04,11:59:16,06,10,1, 11.8,1,1, 18.825, 10593.100, 382.838, 52843.437 24/07/04,11:59:16,07,10,1, 11.8,1,1, 18.825, 10593.132, 382.846, 52843.458 24/07/04,11:59:16,08,10,1, 11.8,1,1, 18.825, 10593.115, 382.824, 52843.408 24/07/04,11:59:16,09,10,1, 11.8,1,1, 18.825, 10593.095, 382.844, 52843.425 24/07/04,11:59:16,10,10,1, 11.8,1,1, 18.825, 10593.115, 382.874, 52843.485 24/07/04,11:59:16,11,10,1, 11.8,1,1, 18.825, 10593.146, 382.851, 52843.343 24/07/04,11:59:16,12,10,1, 11.8,1,1, 18.825, 10593.131, 382.843, 52843.409 24/07/04,11:59:16,13,10,1, 11.8,1,1, 18.825, 10593.112, 382.848, 52843.459 24/07/04,11:59:16,14,10,1, 11.8,1,1, 18.825, 10593.122, 382.838, 52843.441 24/07/04,11:59:16,15,10,1, 11.8,1,1, 18.825, 10593.124, 382.849, 52843.443 24/07/04,11:59:16,16,10,1, 11.8,1,1, 18.825, 10593.151, 382.849, 52843.455 24/07/04,11:59:16,17,10,1, 11.8,1,1, 18.825, 10593.142, 382.854, 52843.433 24/07/04,11:59:16,18,10,1, 11.8,1,1, 18.825, 10593.110, 382.883, 52843.499 24/07/04,11:59:16,19,10,1, 11.8,1,1, 18.825, 10593.114, 382.883, 52843.448 24/07/04,11:59:17,00,10,1, 11.9,1,1, 18.826, 10593.108, 382.883, 52843.448 24/07/04,11:59:17,01,10,1, 11.9,1,1, 18.826, 10593.133, 382.863, 52843.451 24/07/04,11:59:17,02,10,1, 11.9,1,1, 18.826, 10593.132, 382.879, 52843.375 24/07/04,11:59:17,03,10,1, 11.9,1,1, 18.826, 10593.148, 382.848, 52843.485 24/07/04,11:59:17,04,10,1, 11.9,1,1, 18.826, 10593.137, 382.871, 52843.416 24/07/04,11:59:17,05,10,1, 11.9,1,1, 18.826, 10593.127, 382.873, 52843.465 24/07/04,11:59:17,06,10,1, 11.9,1,1, 18.826, 10593.159, 382.891, 52843.474 24/07/04,11:59:17,07,10,1, 11.9,1,1, 18.826, 10593.122, 382.889, 52843.482 24/07/04,11:59:17,08,10,1, 11.9,1,1, 18.826, 10593.139, 382.873, 52843.425 24/07/04,11:59:17,09,10,1, 11.9,1,1, 18.826, 10593.142, 382.865, 52843.455 24/07/04,11:59:17,10,10,1, 11.9,1,1, 18.826, 10593.149, 382.882, 52843.483 24/07/04,11:59:17,11,10,1, 11.9,1,1, 18.826, 10593.146, 382.899, 52843.509 24/07/04,11:59:17,12,10,1, 11.9,1,1, 18.826, 10593.168, 382.881, 52843.474 24/07/04,11:59:17,13,10,1, 11.9,1,1, 18.826, 10593.171, 382.921, 52843.459 24/07/04,11:59:17,14,10,1, 11.9,1,1, 18.826, 10593.135, 382.893, 52843.541 24/07/04,11:59:17,15,10,1, 11.9,1,1, 18.826, 10593.161, 382.913, 52843.481 24/07/04,11:59:17,16,10,1, 11.9,1,1, 18.826, 10593.159, 382.892, 52843.493 24/07/04,11:59:17,17,10,1, 11.9,1,1, 18.826, 10593.161, 382.896, 52843.518 24/07/04,11:59:17,18,10,1, 11.9,1,1, 18.826, 10593.164, 382.891, 52843.474 24/07/04,11:59:17,19,10,1, 11.9,1,1, 18.826, 10593.160, 382.929, 52843.453 24/07/04,11:59:18,00,10,1, 11.8,1,1, 18.827, 10593.158, 382.929, 52843.453 24/07/04,11:59:18,01,10,1, 11.8,1,1, 18.827, 10593.160, 382.907, 52843.482 24/07/04,11:59:18,02,10,1, 11.8,1,1, 18.827, 10593.168, 382.918, 52843.509 24/07/04,11:59:18,03,10,1, 11.8,1,1, 18.827, 10593.150, 382.911, 52843.543 24/07/04,11:59:18,04,10,1, 11.8,1,1, 18.827, 10593.173, 382.910, 52843.471 24/07/04,11:59:18,05,10,1, 11.8,1,1, 18.827, 10593.172, 382.905, 52843.508 24/07/04,11:59:18,06,10,1, 11.8,1,1, 18.827, 10593.147, 382.917, 52843.529 24/07/04,11:59:18,07,10,1, 11.8,1,1, 18.827, 10593.165, 382.926, 52843.513 24/07/04,11:59:18,08,10,1, 11.8,1,1, 18.827, 10593.154, 382.921, 52843.546 24/07/04,11:59:18,09,10,1, 11.8,1,1, 18.827, 10593.150, 382.910, 52843.509 24/07/04,11:59:18,10,10,1, 11.8,1,1, 18.827, 10593.177, 382.899, 52843.496 24/07/04,11:59:18,11,10,1, 11.8,1,1, 18.827, 10593.166, 382.911, 52843.480 24/07/04,11:59:18,12,10,1, 11.8,1,1, 18.827, 10593.173, 382.921, 52843.512 24/07/04,11:59:18,13,10,1, 11.8,1,1, 18.827, 10593.182, 382.941, 52843.521 24/07/04,11:59:18,14,10,1, 11.8,1,1, 18.827, 10593.163, 382.953, 52843.459 24/07/04,11:59:18,15,10,1, 11.8,1,1, 18.827, 10593.162, 382.939, 52843.505 24/07/04,11:59:18,16,10,1, 11.8,1,1, 18.827, 10593.161, 382.932, 52843.503 24/07/04,11:59:18,17,10,1, 11.8,1,1, 18.827, 10593.162, 382.942, 52843.470 24/07/04,11:59:18,18,10,1, 11.8,1,1, 18.827, 10593.155, 382.940, 52843.480 24/07/04,11:59:18,19,10,1, 11.8,1,1, 18.827, 10593.197, 382.948, 52843.466 24/07/04,11:59:19,00,10,1, 11.8,1,1, 18.830, 10593.191, 382.948, 52843.466 24/07/04,11:59:19,01,10,1, 11.8,1,1, 18.830, 10593.163, 382.928, 52843.558 24/07/04,11:59:19,02,10,1, 11.8,1,1, 18.830, 10593.194, 382.955, 52843.550 24/07/04,11:59:19,03,10,1, 11.8,1,1, 18.830, 10593.177, 382.943, 52843.515 24/07/04,11:59:19,04,10,1, 11.8,1,1, 18.830, 10593.183, 382.944, 52843.535 24/07/04,11:59:19,05,10,1, 11.8,1,1, 18.830, 10593.175, 382.955, 52843.518 24/07/04,11:59:19,06,10,1, 11.8,1,1, 18.830, 10593.199, 382.952, 52843.525 24/07/04,11:59:19,07,10,1, 11.8,1,1, 18.830, 10593.192, 382.960, 52843.573 24/07/04,11:59:19,08,10,1, 11.8,1,1, 18.830, 10593.205, 382.971, 52843.512 24/07/04,11:59:19,09,10,1, 11.8,1,1, 18.830, 10593.183, 382.997, 52843.521 24/07/04,11:59:19,10,10,1, 11.8,1,1, 18.830, 10593.193, 383.006, 52843.557 24/07/04,11:59:19,11,10,1, 11.8,1,1, 18.830, 10593.201, 383.010, 52843.511 24/07/04,11:59:19,12,10,1, 11.8,1,1, 18.830, 10593.187, 382.977, 52843.484 24/07/04,11:59:19,13,10,1, 11.8,1,1, 18.830, 10593.200, 382.979, 52843.536 24/07/04,11:59:19,14,10,1, 11.8,1,1, 18.830, 10593.203, 382.994, 52843.535 24/07/04,11:59:19,15,10,1, 11.8,1,1, 18.830, 10593.197, 382.993, 52843.484 24/07/04,11:59:19,16,10,1, 11.8,1,1, 18.830, 10593.207, 383.011, 52843.578 24/07/04,11:59:19,17,10,1, 11.8,1,1, 18.830, 10593.193, 383.026, 52843.539 24/07/04,11:59:19,18,10,1, 11.8,1,1, 18.830, 10593.228, 382.993, 52843.555 24/07/04,11:59:19,19,10,1, 11.8,1,1, 18.830, 10593.189, 382.992, 52843.518 24/07/04,11:59:20,00,10,1, 11.9,1,1, 18.829, 10593.183, 382.992, 52843.518 24/07/04,11:59:20,01,10,1, 11.9,1,1, 18.829, 10593.192, 383.014, 52843.567 24/07/04,11:59:20,02,10,1, 11.9,1,1, 18.829, 10593.181, 383.009, 52843.515 24/07/04,11:59:20,03,10,1, 11.9,1,1, 18.829, 10593.189, 383.037, 52843.582 24/07/04,11:59:20,04,10,1, 11.9,1,1, 18.829, 10593.188, 383.017, 52843.507 24/07/04,11:59:20,05,10,1, 11.9,1,1, 18.829, 10593.179, 383.006, 52843.575 24/07/04,11:59:20,06,10,1, 11.9,1,1, 18.829, 10593.179, 383.025, 52843.593 24/07/04,11:59:20,07,10,1, 11.9,1,1, 18.829, 10593.192, 383.027, 52843.567 24/07/04,11:59:20,08,10,1, 11.9,1,1, 18.829, 10593.183, 383.029, 52843.541 24/07/04,11:59:20,09,10,1, 11.9,1,1, 18.829, 10593.170, 383.030, 52843.524 24/07/04,11:59:20,10,10,1, 11.9,1,1, 18.829, 10593.199, 383.032, 52843.523 24/07/04,11:59:20,11,10,1, 11.9,1,1, 18.829, 10593.199, 383.042, 52843.562 24/07/04,11:59:20,12,10,1, 11.9,1,1, 18.829, 10593.189, 383.039, 52843.528 24/07/04,11:59:20,13,10,1, 11.9,1,1, 18.829, 10593.189, 383.039, 52843.566 24/07/04,11:59:20,14,10,1, 11.9,1,1, 18.829, 10593.200, 383.067, 52843.586 24/07/04,11:59:20,15,10,1, 11.9,1,1, 18.829, 10593.195, 383.049, 52843.504 24/07/04,11:59:20,16,10,1, 11.9,1,1, 18.829, 10593.191, 383.078, 52843.567 24/07/04,11:59:20,17,10,1, 11.9,1,1, 18.829, 10593.210, 383.061, 52843.513 24/07/04,11:59:20,18,10,1, 11.9,1,1, 18.829, 10593.206, 383.089, 52843.550 24/07/04,11:59:20,19,10,1, 11.9,1,1, 18.829, 10593.211, 383.076, 52843.530 24/07/04,11:59:21,00,10,1, 11.9,1,1, 18.829, 10593.208, 383.076, 52843.530 24/07/04,11:59:21,01,10,1, 11.9,1,1, 18.829, 10593.210, 383.068, 52843.547 24/07/04,11:59:21,02,10,1, 11.9,1,1, 18.829, 10593.222, 383.075, 52843.591 24/07/04,11:59:21,03,10,1, 11.9,1,1, 18.829, 10593.225, 383.085, 52843.618 24/07/04,11:59:21,04,10,1, 11.9,1,1, 18.829, 10593.202, 383.077, 52843.519 24/07/04,11:59:21,05,10,1, 11.9,1,1, 18.829, 10593.217, 383.094, 52843.557 24/07/04,11:59:21,06,10,1, 11.9,1,1, 18.829, 10593.215, 383.099, 52843.557 24/07/04,11:59:21,07,10,1, 11.9,1,1, 18.829, 10593.205, 383.091, 52843.564 24/07/04,11:59:21,08,10,1, 11.9,1,1, 18.829, 10593.206, 383.102, 52843.579 24/07/04,11:59:21,09,10,1, 11.9,1,1, 18.829, 10593.224, 383.114, 52843.610 24/07/04,11:59:21,10,10,1, 11.9,1,1, 18.829, 10593.207, 383.096, 52843.543 24/07/04,11:59:21,11,10,1, 11.9,1,1, 18.829, 10593.214, 383.123, 52843.620 24/07/04,11:59:21,12,10,1, 11.9,1,1, 18.829, 10593.218, 383.102, 52843.592 24/07/04,11:59:21,13,10,1, 11.9,1,1, 18.829, 10593.230, 383.109, 52843.597 24/07/04,11:59:21,14,10,1, 11.9,1,1, 18.829, 10593.205, 383.114, 52843.560 24/07/04,11:59:21,15,10,1, 11.9,1,1, 18.829, 10593.176, 383.123, 52843.595 24/07/04,11:59:21,16,10,1, 11.9,1,1, 18.829, 10593.212, 383.124, 52843.573 24/07/04,11:59:21,17,10,1, 11.9,1,1, 18.829, 10593.200, 383.136, 52843.608 24/07/04,11:59:21,18,10,1, 11.9,1,1, 18.829, 10593.184, 383.125, 52843.579 24/07/04,11:59:21,19,10,1, 11.9,1,1, 18.829, 10593.207, 383.109, 52843.644 24/07/04,11:59:22,00,10,1, 11.9,1,1, 18.833, 10593.200, 383.109, 52843.644 24/07/04,11:59:22,01,10,1, 11.9,1,1, 18.833, 10593.228, 383.126, 52843.662 24/07/04,11:59:22,02,10,1, 11.9,1,1, 18.833, 10593.216, 383.145, 52843.553 24/07/04,11:59:22,03,10,1, 11.9,1,1, 18.833, 10593.214, 383.124, 52843.586 24/07/04,11:59:22,04,10,1, 11.9,1,1, 18.833, 10593.222, 383.155, 52843.625 24/07/04,11:59:22,05,10,1, 11.9,1,1, 18.833, 10593.223, 383.161, 52843.662 24/07/04,11:59:22,06,10,1, 11.9,1,1, 18.833, 10593.249, 383.167, 52843.659 24/07/04,11:59:22,07,10,1, 11.9,1,1, 18.833, 10593.239, 383.151, 52843.639 24/07/04,11:59:22,08,10,1, 11.9,1,1, 18.833, 10593.250, 383.163, 52843.611 24/07/04,11:59:22,09,10,1, 11.9,1,1, 18.833, 10593.224, 383.176, 52843.625 24/07/04,11:59:22,10,10,1, 11.9,1,1, 18.833, 10593.224, 383.170, 52843.595 24/07/04,11:59:22,11,10,1, 11.9,1,1, 18.833, 10593.254, 383.175, 52843.569 24/07/04,11:59:22,12,10,1, 11.9,1,1, 18.833, 10593.247, 383.178, 52843.617 24/07/04,11:59:22,13,10,1, 11.9,1,1, 18.833, 10593.243, 383.200, 52843.662 24/07/04,11:59:22,14,10,1, 11.9,1,1, 18.833, 10593.238, 383.197, 52843.662 24/07/04,11:59:22,15,10,1, 11.9,1,1, 18.833, 10593.248, 383.172, 52843.625 24/07/04,11:59:22,16,10,1, 11.9,1,1, 18.833, 10593.239, 383.189, 52843.623 24/07/04,11:59:22,17,10,1, 11.9,1,1, 18.833, 10593.243, 383.197, 52843.568 24/07/04,11:59:22,18,10,1, 11.9,1,1, 18.833, 10593.248, 383.187, 52843.605 24/07/04,11:59:22,19,10,1, 11.9,1,1, 18.833, 10593.240, 383.181, 52843.624 24/07/04,11:59:23,00,10,1, 11.9,1,1, 18.829, 10593.233, 383.181, 52843.624 24/07/04,11:59:23,01,10,1, 11.9,1,1, 18.829, 10593.246, 383.194, 52843.611 24/07/04,11:59:23,02,10,1, 11.9,1,1, 18.829, 10593.286, 383.197, 52843.665 24/07/04,11:59:23,03,10,1, 11.9,1,1, 18.829, 10593.260, 383.211, 52843.697 24/07/04,11:59:23,04,10,1, 11.9,1,1, 18.829, 10593.244, 383.210, 52843.717 24/07/04,11:59:23,05,10,1, 11.9,1,1, 18.829, 10593.235, 383.217, 52843.730 24/07/04,11:59:23,06,10,1, 11.9,1,1, 18.829, 10593.227, 383.232, 52843.682 24/07/04,11:59:23,07,10,1, 11.9,1,1, 18.829, 10593.251, 383.221, 52843.699 24/07/04,11:59:23,08,10,1, 11.9,1,1, 18.829, 10593.236, 383.217, 52843.591 24/07/04,11:59:23,09,10,1, 11.9,1,1, 18.829, 10593.246, 383.215, 52843.605 24/07/04,11:59:23,10,10,1, 11.9,1,1, 18.829, 10593.240, 383.232, 52843.648 24/07/04,11:59:23,11,10,1, 11.9,1,1, 18.829, 10593.234, 383.241, 52843.644 24/07/04,11:59:23,12,10,1, 11.9,1,1, 18.829, 10593.259, 383.212, 52843.704 24/07/04,11:59:23,13,10,1, 11.9,1,1, 18.829, 10593.277, 383.248, 52843.676 24/07/04,11:59:23,14,10,1, 11.9,1,1, 18.829, 10593.232, 383.253, 52843.647 24/07/04,11:59:23,15,10,1, 11.9,1,1, 18.829, 10593.247, 383.273, 52843.624 24/07/04,11:59:23,16,10,1, 11.9,1,1, 18.829, 10593.239, 383.252, 52843.649 24/07/04,11:59:23,17,10,1, 11.9,1,1, 18.829, 10593.240, 383.274, 52843.676 24/07/04,11:59:23,18,10,1, 11.9,1,1, 18.829, 10593.265, 383.287, 52843.683 24/07/04,11:59:23,19,10,1, 11.9,1,1, 18.829, 10593.262, 383.269, 52843.656 24/07/04,11:59:24,00,10,1, 11.9,1,1, 18.832, 10593.258, 383.269, 52843.656 24/07/04,11:59:24,01,10,1, 11.9,1,1, 18.832, 10593.247, 383.269, 52843.669 24/07/04,11:59:24,02,10,1, 11.9,1,1, 18.832, 10593.228, 383.313, 52843.652 24/07/04,11:59:24,03,10,1, 11.9,1,1, 18.832, 10593.263, 383.291, 52843.646 24/07/04,11:59:24,04,10,1, 11.9,1,1, 18.832, 10593.263, 383.323, 52843.671 24/07/04,11:59:24,05,10,1, 11.9,1,1, 18.832, 10593.270, 383.305, 52843.651 24/07/04,11:59:24,06,10,1, 11.9,1,1, 18.832, 10593.253, 383.317, 52843.712 24/07/04,11:59:24,07,10,1, 11.9,1,1, 18.832, 10593.274, 383.333, 52843.748 24/07/04,11:59:24,08,10,1, 11.9,1,1, 18.832, 10593.292, 383.323, 52843.689 24/07/04,11:59:24,09,10,1, 11.9,1,1, 18.832, 10593.274, 383.332, 52843.757 24/07/04,11:59:24,10,10,1, 11.9,1,1, 18.832, 10593.265, 383.304, 52843.652 24/07/04,11:59:24,11,10,1, 11.9,1,1, 18.832, 10593.253, 383.327, 52843.646 24/07/04,11:59:24,12,10,1, 11.9,1,1, 18.832, 10593.289, 383.330, 52843.693 24/07/04,11:59:24,13,10,1, 11.9,1,1, 18.832, 10593.275, 383.344, 52843.723 24/07/04,11:59:24,14,10,1, 11.9,1,1, 18.832, 10593.273, 383.336, 52843.704 24/07/04,11:59:24,15,10,1, 11.9,1,1, 18.832, 10593.278, 383.355, 52843.734 24/07/04,11:59:24,16,10,1, 11.9,1,1, 18.832, 10593.270, 383.369, 52843.697 24/07/04,11:59:24,17,10,1, 11.9,1,1, 18.832, 10593.284, 383.370, 52843.739 24/07/04,11:59:24,18,10,1, 11.9,1,1, 18.832, 10593.304, 383.353, 52843.704 24/07/04,11:59:24,19,10,1, 11.9,1,1, 18.832, 10593.328, 383.355, 52843.719 24/07/04,11:59:25,00,10,1, 11.9,1,1, 18.829, 10593.325, 383.355, 52843.719 24/07/04,11:59:25,01,10,1, 11.9,1,1, 18.829, 10593.294, 383.361, 52843.725 24/07/04,11:59:25,02,10,1, 11.9,1,1, 18.829, 10593.313, 383.377, 52843.730 24/07/04,11:59:25,03,10,1, 11.9,1,1, 18.829, 10593.297, 383.370, 52843.805 24/07/04,11:59:25,04,10,1, 11.9,1,1, 18.829, 10593.299, 383.383, 52843.763 24/07/04,11:59:25,05,10,1, 11.9,1,1, 18.829, 10593.317, 383.393, 52843.771 24/07/04,11:59:25,06,10,1, 11.9,1,1, 18.829, 10593.305, 383.394, 52843.785 24/07/04,11:59:25,07,10,1, 11.9,1,1, 18.829, 10593.315, 383.377, 52843.768 24/07/04,11:59:25,08,10,1, 11.9,1,1, 18.829, 10593.302, 383.381, 52843.724 24/07/04,11:59:25,09,10,1, 11.9,1,1, 18.829, 10593.317, 383.371, 52843.762 24/07/04,11:59:25,10,10,1, 11.9,1,1, 18.829, 10593.292, 383.399, 52843.729 24/07/04,11:59:25,11,10,1, 11.9,1,1, 18.829, 10593.295, 383.405, 52843.756 24/07/04,11:59:25,12,10,1, 11.9,1,1, 18.829, 10593.302, 383.390, 52843.720 24/07/04,11:59:25,13,10,1, 11.9,1,1, 18.829, 10593.309, 383.378, 52843.707 24/07/04,11:59:25,14,10,1, 11.9,1,1, 18.829, 10593.304, 383.421, 52843.796 24/07/04,11:59:25,15,10,1, 11.9,1,1, 18.829, 10593.313, 383.399, 52843.782 24/07/04,11:59:25,16,10,1, 11.9,1,1, 18.829, 10593.306, 383.420, 52843.762 24/07/04,11:59:25,17,10,1, 11.9,1,1, 18.829, 10593.289, 383.411, 52843.838 24/07/04,11:59:25,18,10,1, 11.9,1,1, 18.829, 10593.308, 383.420, 52843.828 24/07/04,11:59:25,19,10,1, 11.9,1,1, 18.829, 10593.299, 383.425, 52843.819 24/07/04,11:59:26,00,10,1, 11.9,1,1, 18.829, 10593.292, 383.425, 52843.819 24/07/04,11:59:26,01,10,1, 11.9,1,1, 18.829, 10593.309, 383.436, 52843.798 24/07/04,11:59:26,02,10,1, 11.9,1,1, 18.829, 10593.314, 383.449, 52843.783 24/07/04,11:59:26,03,10,1, 11.9,1,1, 18.829, 10593.303, 383.458, 52843.852 24/07/04,11:59:26,04,10,1, 11.9,1,1, 18.829, 10593.315, 383.444, 52843.794 24/07/04,11:59:26,05,10,1, 11.9,1,1, 18.829, 10593.318, 383.475, 52843.849 24/07/04,11:59:26,06,10,1, 11.9,1,1, 18.829, 10593.299, 383.484, 52843.790 24/07/04,11:59:26,07,10,1, 11.9,1,1, 18.829, 10593.294, 383.479, 52843.815 24/07/04,11:59:26,08,10,1, 11.9,1,1, 18.829, 10593.296, 383.460, 52843.755 24/07/04,11:59:26,09,10,1, 11.9,1,1, 18.829, 10593.306, 383.465, 52843.848 24/07/04,11:59:26,10,10,1, 11.9,1,1, 18.829, 10593.299, 383.474, 52843.812 24/07/04,11:59:26,11,10,1, 11.9,1,1, 18.829, 10593.296, 383.457, 52843.770 24/07/04,11:59:26,12,10,1, 11.9,1,1, 18.829, 10593.288, 383.498, 52843.812 24/07/04,11:59:26,13,10,1, 11.9,1,1, 18.829, 10593.305, 383.482, 52843.752 24/07/04,11:59:26,14,10,1, 11.9,1,1, 18.829, 10593.306, 383.492, 52843.802 24/07/04,11:59:26,15,10,1, 11.9,1,1, 18.829, 10593.313, 383.497, 52843.803 24/07/04,11:59:26,16,10,1, 11.9,1,1, 18.829, 10593.325, 383.512, 52843.804 24/07/04,11:59:26,17,10,1, 11.9,1,1, 18.829, 10593.288, 383.505, 52843.811 24/07/04,11:59:26,18,10,1, 11.9,1,1, 18.829, 10593.296, 383.505, 52843.828 24/07/04,11:59:26,19,10,1, 11.9,1,1, 18.829, 10593.321, 383.512, 52843.807 24/07/04,11:59:27,00,10,1, 11.9,1,1, 18.830, 10593.317, 383.512, 52843.807 24/07/04,11:59:27,01,10,1, 11.9,1,1, 18.830, 10593.328, 383.517, 52843.868 24/07/04,11:59:27,02,10,1, 11.9,1,1, 18.830, 10593.340, 383.520, 52843.863 24/07/04,11:59:27,03,10,1, 11.9,1,1, 18.830, 10593.334, 383.547, 52843.828 24/07/04,11:59:27,04,10,1, 11.9,1,1, 18.830, 10593.331, 383.527, 52843.859 24/07/04,11:59:27,05,10,1, 11.9,1,1, 18.830, 10593.339, 383.547, 52843.812 24/07/04,11:59:27,06,10,1, 11.9,1,1, 18.830, 10593.323, 383.532, 52843.872 24/07/04,11:59:27,07,10,1, 11.9,1,1, 18.830, 10593.316, 383.521, 52843.831 24/07/04,11:59:27,08,10,1, 11.9,1,1, 18.830, 10593.338, 383.530, 52843.882 24/07/04,11:59:27,09,10,1, 11.9,1,1, 18.830, 10593.315, 383.559, 52843.972 24/07/04,11:59:27,10,10,1, 11.9,1,1, 18.830, 10593.323, 383.523, 52843.829 24/07/04,11:59:27,11,10,1, 11.9,1,1, 18.830, 10593.357, 383.552, 52843.813 24/07/04,11:59:27,12,10,1, 11.9,1,1, 18.830, 10593.319, 383.561, 52843.900 24/07/04,11:59:27,13,10,1, 11.9,1,1, 18.830, 10593.339, 383.561, 52843.894 24/07/04,11:59:27,14,10,1, 11.9,1,1, 18.830, 10593.363, 383.589, 52843.858 24/07/04,11:59:27,15,10,1, 11.9,1,1, 18.830, 10593.367, 383.577, 52843.897 24/07/04,11:59:27,16,10,1, 11.9,1,1, 18.830, 10593.362, 383.592, 52843.874 24/07/04,11:59:27,17,10,1, 11.9,1,1, 18.830, 10593.356, 383.566, 52843.822 24/07/04,11:59:27,18,10,1, 11.9,1,1, 18.830, 10593.366, 383.571, 52843.909 24/07/04,11:59:27,19,10,1, 11.9,1,1, 18.830, 10593.356, 383.591, 52843.894 24/07/04,11:59:28,00,10,1, 11.9,1,1, 18.825, 10593.350, 383.591, 52843.894 24/07/04,11:59:28,01,10,1, 11.9,1,1, 18.825, 10593.389, 383.615, 52843.886 24/07/04,11:59:28,02,10,1, 11.9,1,1, 18.825, 10593.375, 383.581, 52843.859 24/07/04,11:59:28,03,10,1, 11.9,1,1, 18.825, 10593.371, 383.620, 52843.919 24/07/04,11:59:28,04,10,1, 11.9,1,1, 18.825, 10593.417, 383.598, 52843.887 24/07/04,11:59:28,05,10,1, 11.9,1,1, 18.825, 10593.393, 383.619, 52843.933 24/07/04,11:59:28,06,10,1, 11.9,1,1, 18.825, 10593.399, 383.605, 52843.937 24/07/04,11:59:28,07,10,1, 11.9,1,1, 18.825, 10593.407, 383.595, 52843.863 24/07/04,11:59:28,08,10,1, 11.9,1,1, 18.825, 10593.392, 383.610, 52843.933 24/07/04,11:59:28,09,10,1, 11.9,1,1, 18.825, 10593.413, 383.596, 52843.860 24/07/04,11:59:28,10,10,1, 11.9,1,1, 18.825, 10593.400, 383.607, 52843.858 24/07/04,11:59:28,11,10,1, 11.9,1,1, 18.825, 10593.400, 383.626, 52843.923 24/07/04,11:59:28,12,10,1, 11.9,1,1, 18.825, 10593.392, 383.618, 52843.894 24/07/04,11:59:28,13,10,1, 11.9,1,1, 18.825, 10593.409, 383.633, 52843.934 24/07/04,11:59:28,14,10,1, 11.9,1,1, 18.825, 10593.409, 383.639, 52843.928 24/07/04,11:59:28,15,10,1, 11.9,1,1, 18.825, 10593.402, 383.601, 52843.866 24/07/04,11:59:28,16,10,1, 11.9,1,1, 18.825, 10593.402, 383.646, 52843.960 24/07/04,11:59:28,17,10,1, 11.9,1,1, 18.825, 10593.420, 383.657, 52843.924 24/07/04,11:59:28,18,10,1, 11.9,1,1, 18.825, 10593.395, 383.656, 52843.914 24/07/04,11:59:28,19,10,1, 11.9,1,1, 18.825, 10593.427, 383.662, 52843.965 24/07/04,11:59:29,00,10,1, 11.9,1,1, 18.829, 10593.425, 383.662, 52843.965 24/07/04,11:59:29,01,10,1, 11.9,1,1, 18.829, 10593.425, 383.646, 52843.892 24/07/04,11:59:29,02,10,1, 11.9,1,1, 18.829, 10593.430, 383.667, 52843.885 24/07/04,11:59:29,03,10,1, 11.9,1,1, 18.829, 10593.441, 383.664, 52843.988 24/07/04,11:59:29,04,10,1, 11.9,1,1, 18.829, 10593.456, 383.678, 52843.959 24/07/04,11:59:29,05,10,1, 11.9,1,1, 18.829, 10593.475, 383.672, 52843.930 24/07/04,11:59:29,06,10,1, 11.9,1,1, 18.829, 10593.440, 383.679, 52843.909 24/07/04,11:59:29,07,10,1, 11.9,1,1, 18.829, 10593.440, 383.656, 52843.917 24/07/04,11:59:29,08,10,1, 11.9,1,1, 18.829, 10593.454, 383.683, 52843.905 24/07/04,11:59:29,09,10,1, 11.9,1,1, 18.829, 10593.451, 383.695, 52843.974 24/07/04,11:59:29,10,10,1, 11.9,1,1, 18.829, 10593.453, 383.676, 52843.947 24/07/04,11:59:29,11,10,1, 11.9,1,1, 18.829, 10593.448, 383.714, 52843.961 24/07/04,11:59:29,12,10,1, 11.9,1,1, 18.829, 10593.448, 383.694, 52843.942 24/07/04,11:59:29,13,10,1, 11.9,1,1, 18.829, 10593.469, 383.688, 52843.890 24/07/04,11:59:29,14,10,1, 11.9,1,1, 18.829, 10593.471, 383.688, 52843.971 24/07/04,11:59:29,15,10,1, 11.9,1,1, 18.829, 10593.425, 383.702, 52843.890 24/07/04,11:59:29,16,10,1, 11.9,1,1, 18.829, 10593.446, 383.724, 52843.942 24/07/04,11:59:29,17,10,1, 11.9,1,1, 18.829, 10593.477, 383.705, 52843.948 24/07/04,11:59:29,18,10,1, 11.9,1,1, 18.829, 10593.477, 383.729, 52843.981 24/07/04,11:59:29,19,10,1, 11.9,1,1, 18.829, 10593.470, 383.738, 52843.904 24/07/04,11:59:30,00,10,1, 11.9,1,1, 18.835, 10593.467, 383.738, 52843.904 24/07/04,11:59:30,01,10,1, 11.9,1,1, 18.835, 10593.499, 383.725, 52843.894 24/07/04,11:59:30,02,10,1, 11.9,1,1, 18.835, 10593.468, 383.737, 52844.047 24/07/04,11:59:30,03,10,1, 11.9,1,1, 18.835, 10593.485, 383.724, 52843.992 24/07/04,11:59:30,04,10,1, 11.9,1,1, 18.835, 10593.491, 383.723, 52843.947 24/07/04,11:59:30,05,10,1, 11.9,1,1, 18.835, 10593.496, 383.774, 52844.034 24/07/04,11:59:30,06,10,1, 11.9,1,1, 18.835, 10593.493, 383.768, 52843.984 24/07/04,11:59:30,07,10,1, 11.9,1,1, 18.835, 10593.490, 383.756, 52843.978 24/07/04,11:59:30,08,10,1, 11.9,1,1, 18.835, 10593.489, 383.753, 52843.948 24/07/04,11:59:30,09,10,1, 11.9,1,1, 18.835, 10593.475, 383.751, 52843.996 24/07/04,11:59:30,10,10,1, 11.9,1,1, 18.835, 10593.506, 383.756, 52843.983 24/07/04,11:59:30,11,10,1, 11.9,1,1, 18.835, 10593.508, 383.777, 52844.004 24/07/04,11:59:30,12,10,1, 11.9,1,1, 18.835, 10593.481, 383.772, 52843.936 24/07/04,11:59:30,13,10,1, 11.9,1,1, 18.835, 10593.490, 383.787, 52843.989 24/07/04,11:59:30,14,10,1, 11.9,1,1, 18.835, 10593.487, 383.800, 52843.996 24/07/04,11:59:30,15,10,1, 11.9,1,1, 18.835, 10593.498, 383.767, 52843.933 24/07/04,11:59:30,16,10,1, 11.9,1,1, 18.835, 10593.489, 383.764, 52843.965 24/07/04,11:59:30,17,10,1, 11.9,1,1, 18.835, 10593.495, 383.772, 52843.947 24/07/04,11:59:30,18,10,1, 11.9,1,1, 18.835, 10593.523, 383.807, 52843.972 24/07/04,11:59:30,19,10,1, 11.9,1,1, 18.835, 10593.529, 383.785, 52844.023 24/07/04,11:59:31,00,10,1, 11.9,1,1, 18.833, 10593.525, 383.785, 52844.023 24/07/04,11:59:31,01,10,1, 11.9,1,1, 18.833, 10593.514, 383.799, 52843.937 24/07/04,11:59:31,02,10,1, 11.9,1,1, 18.833, 10593.540, 383.817, 52844.014 24/07/04,11:59:31,03,10,1, 11.9,1,1, 18.833, 10593.547, 383.819, 52844.020 24/07/04,11:59:31,04,10,1, 11.9,1,1, 18.833, 10593.511, 383.790, 52843.907 24/07/04,11:59:31,05,10,1, 11.9,1,1, 18.833, 10593.515, 383.808, 52844.055 24/07/04,11:59:31,06,10,1, 11.9,1,1, 18.833, 10593.542, 383.813, 52843.987 24/07/04,11:59:31,07,10,1, 11.9,1,1, 18.833, 10593.530, 383.786, 52843.952 24/07/04,11:59:31,08,10,1, 11.9,1,1, 18.833, 10593.548, 383.803, 52843.959 24/07/04,11:59:31,09,10,1, 11.9,1,1, 18.833, 10593.534, 383.813, 52844.022 24/07/04,11:59:31,10,10,1, 11.9,1,1, 18.833, 10593.539, 383.820, 52844.028 24/07/04,11:59:31,11,10,1, 11.9,1,1, 18.833, 10593.531, 383.841, 52844.052 24/07/04,11:59:31,12,10,1, 11.9,1,1, 18.833, 10593.513, 383.810, 52844.046 24/07/04,11:59:31,13,10,1, 11.9,1,1, 18.833, 10593.554, 383.821, 52844.000 24/07/04,11:59:31,14,10,1, 11.9,1,1, 18.833, 10593.535, 383.834, 52844.031 24/07/04,11:59:31,15,10,1, 11.9,1,1, 18.833, 10593.541, 383.820, 52844.005 24/07/04,11:59:31,16,10,1, 11.9,1,1, 18.833, 10593.568, 383.821, 52843.957 24/07/04,11:59:31,17,10,1, 11.9,1,1, 18.833, 10593.550, 383.805, 52844.004 24/07/04,11:59:31,18,10,1, 11.9,1,1, 18.833, 10593.559, 383.818, 52843.968 24/07/04,11:59:31,19,10,1, 11.9,1,1, 18.833, 10593.546, 383.826, 52844.067 24/07/04,11:59:32,00,10,1, 11.9,1,1, 18.830, 10593.542, 383.826, 52844.067 24/07/04,11:59:32,01,10,1, 11.9,1,1, 18.830, 10593.562, 383.846, 52843.962 24/07/04,11:59:32,02,10,1, 11.9,1,1, 18.830, 10593.563, 383.826, 52844.031 24/07/04,11:59:32,03,10,1, 11.9,1,1, 18.830, 10593.567, 383.819, 52844.003 24/07/04,11:59:32,04,10,1, 11.9,1,1, 18.830, 10593.571, 383.824, 52844.004 24/07/04,11:59:32,05,10,1, 11.9,1,1, 18.830, 10593.586, 383.826, 52844.110 24/07/04,11:59:32,06,10,1, 11.9,1,1, 18.830, 10593.564, 383.836, 52844.050 24/07/04,11:59:32,07,10,1, 11.9,1,1, 18.830, 10593.592, 383.829, 52844.040 24/07/04,11:59:32,08,10,1, 11.9,1,1, 18.830, 10593.577, 383.832, 52844.064 24/07/04,11:59:32,09,10,1, 11.9,1,1, 18.830, 10593.577, 383.836, 52844.038 24/07/04,11:59:32,10,10,1, 11.9,1,1, 18.830, 10593.574, 383.837, 52844.076 24/07/04,11:59:32,11,10,1, 11.9,1,1, 18.830, 10593.610, 383.864, 52844.072 24/07/04,11:59:32,12,10,1, 11.9,1,1, 18.830, 10593.585, 383.842, 52844.008 24/07/04,11:59:32,13,10,1, 11.9,1,1, 18.830, 10593.590, 383.847, 52844.054 24/07/04,11:59:32,14,10,1, 11.9,1,1, 18.830, 10593.594, 383.859, 52844.075 24/07/04,11:59:32,15,10,1, 11.9,1,1, 18.830, 10593.609, 383.840, 52844.067 24/07/04,11:59:32,16,10,1, 11.9,1,1, 18.830, 10593.593, 383.868, 52843.955 24/07/04,11:59:32,17,10,1, 11.9,1,1, 18.830, 10593.591, 383.838, 52844.076 24/07/04,11:59:32,18,10,1, 11.9,1,1, 18.830, 10593.600, 383.871, 52844.056 24/07/04,11:59:32,19,10,1, 11.9,1,1, 18.830, 10593.601, 383.851, 52844.096 24/07/04,11:59:33,00,10,1, 11.9,1,1, 18.834, 10593.600, 383.851, 52844.096 24/07/04,11:59:33,01,10,1, 11.9,1,1, 18.834, 10593.596, 383.857, 52844.052 24/07/04,11:59:33,02,10,1, 11.9,1,1, 18.834, 10593.621, 383.853, 52844.046 24/07/04,11:59:33,03,10,1, 11.9,1,1, 18.834, 10593.605, 383.883, 52844.084 24/07/04,11:59:33,04,10,1, 11.9,1,1, 18.834, 10593.627, 383.849, 52844.080 24/07/04,11:59:33,05,10,1, 11.9,1,1, 18.834, 10593.661, 383.870, 52844.105 24/07/04,11:59:33,06,10,1, 11.9,1,1, 18.834, 10593.647, 383.884, 52844.138 24/07/04,11:59:33,07,10,1, 11.9,1,1, 18.834, 10593.622, 383.881, 52844.173 24/07/04,11:59:33,08,10,1, 11.9,1,1, 18.834, 10593.649, 383.864, 52844.025 24/07/04,11:59:33,09,10,1, 11.9,1,1, 18.834, 10593.640, 383.868, 52844.054 24/07/04,11:59:33,10,10,1, 11.9,1,1, 18.834, 10593.661, 383.865, 52844.047 24/07/04,11:59:33,11,10,1, 11.9,1,1, 18.834, 10593.642, 383.860, 52844.077 24/07/04,11:59:33,12,10,1, 11.9,1,1, 18.834, 10593.657, 383.855, 52844.107 24/07/04,11:59:33,13,10,1, 11.9,1,1, 18.834, 10593.652, 383.886, 52844.069 24/07/04,11:59:33,14,10,1, 11.9,1,1, 18.834, 10593.655, 383.886, 52844.152 24/07/04,11:59:33,15,10,1, 11.9,1,1, 18.834, 10593.653, 383.897, 52844.129 24/07/04,11:59:33,16,10,1, 11.9,1,1, 18.834, 10593.665, 383.905, 52844.181 24/07/04,11:59:33,17,10,1, 11.9,1,1, 18.834, 10593.653, 383.878, 52844.168 24/07/04,11:59:33,18,10,1, 11.9,1,1, 18.834, 10593.659, 383.888, 52844.087 24/07/04,11:59:33,19,10,1, 11.9,1,1, 18.834, 10593.636, 383.897, 52844.105 24/07/04,11:59:34,00,10,1, 11.8,1,1, 18.833, 10593.634, 383.897, 52844.105 24/07/04,11:59:34,01,10,1, 11.8,1,1, 18.833, 10593.656, 383.871, 52844.092 24/07/04,11:59:34,02,10,1, 11.8,1,1, 18.833, 10593.633, 383.894, 52843.998 24/07/04,11:59:34,03,10,1, 11.8,1,1, 18.833, 10593.685, 383.893, 52844.144 24/07/04,11:59:34,04,10,1, 11.8,1,1, 18.833, 10593.673, 383.911, 52844.116 24/07/04,11:59:34,05,10,1, 11.8,1,1, 18.833, 10593.667, 383.887, 52844.122 24/07/04,11:59:34,06,10,1, 11.8,1,1, 18.833, 10593.690, 383.913, 52844.159 24/07/04,11:59:34,07,10,1, 11.8,1,1, 18.833, 10593.678, 383.923, 52844.196 24/07/04,11:59:34,08,10,1, 11.8,1,1, 18.833, 10593.665, 383.903, 52844.098 24/07/04,11:59:34,09,10,1, 11.8,1,1, 18.833, 10593.656, 383.900, 52844.145 24/07/04,11:59:34,10,10,1, 11.8,1,1, 18.833, 10593.662, 383.906, 52844.137 24/07/04,11:59:34,11,10,1, 11.8,1,1, 18.833, 10593.682, 383.927, 52844.147 24/07/04,11:59:34,12,10,1, 11.8,1,1, 18.833, 10593.678, 383.882, 52844.116 24/07/04,11:59:34,13,10,1, 11.8,1,1, 18.833, 10593.679, 383.894, 52844.204 24/07/04,11:59:34,14,10,1, 11.8,1,1, 18.833, 10593.695, 383.910, 52844.109 24/07/04,11:59:34,15,10,1, 11.8,1,1, 18.833, 10593.707, 383.910, 52844.116 24/07/04,11:59:34,16,10,1, 11.8,1,1, 18.833, 10593.691, 383.953, 52844.227 24/07/04,11:59:34,17,10,1, 11.8,1,1, 18.833, 10593.687, 383.927, 52844.161 24/07/04,11:59:34,18,10,1, 11.8,1,1, 18.833, 10593.691, 383.957, 52844.137 24/07/04,11:59:34,19,10,1, 11.8,1,1, 18.833, 10593.686, 383.948, 52844.087 24/07/04,11:59:35,00,10,1, 11.9,1,1, 18.828, 10593.684, 383.948, 52844.087 24/07/04,11:59:35,01,10,1, 11.9,1,1, 18.828, 10593.691, 383.920, 52844.101 24/07/04,11:59:35,02,10,1, 11.9,1,1, 18.828, 10593.708, 383.941, 52844.154 24/07/04,11:59:35,03,10,1, 11.9,1,1, 18.828, 10593.696, 383.948, 52844.164 24/07/04,11:59:35,04,10,1, 11.9,1,1, 18.828, 10593.704, 383.934, 52844.206 24/07/04,11:59:35,05,10,1, 11.9,1,1, 18.828, 10593.702, 383.947, 52844.152 24/07/04,11:59:35,06,10,1, 11.9,1,1, 18.828, 10593.688, 383.949, 52844.202 24/07/04,11:59:35,07,10,1, 11.9,1,1, 18.828, 10593.695, 383.945, 52844.195 24/07/04,11:59:35,08,10,1, 11.9,1,1, 18.828, 10593.699, 383.916, 52844.150 24/07/04,11:59:35,09,10,1, 11.9,1,1, 18.828, 10593.728, 383.965, 52844.172 24/07/04,11:59:35,10,10,1, 11.9,1,1, 18.828, 10593.714, 383.929, 52844.146 24/07/04,11:59:35,11,10,1, 11.9,1,1, 18.828, 10593.712, 383.957, 52844.176 24/07/04,11:59:35,12,10,1, 11.9,1,1, 18.828, 10593.706, 383.937, 52844.167 24/07/04,11:59:35,13,10,1, 11.9,1,1, 18.828, 10593.719, 383.939, 52844.130 24/07/04,11:59:35,14,10,1, 11.9,1,1, 18.828, 10593.717, 383.926, 52844.185 24/07/04,11:59:35,15,10,1, 11.9,1,1, 18.828, 10593.695, 383.924, 52844.175 24/07/04,11:59:35,16,10,1, 11.9,1,1, 18.828, 10593.698, 383.936, 52844.150 24/07/04,11:59:35,17,10,1, 11.9,1,1, 18.828, 10593.704, 383.950, 52844.155 24/07/04,11:59:35,18,10,1, 11.9,1,1, 18.828, 10593.725, 383.940, 52844.123 24/07/04,11:59:35,19,10,1, 11.9,1,1, 18.828, 10593.750, 383.931, 52844.192 24/07/04,11:59:36,00,10,1, 11.9,1,1, 18.830, 10593.742, 383.931, 52844.192 24/07/04,11:59:36,01,10,1, 11.9,1,1, 18.830, 10593.728, 383.945, 52844.124 24/07/04,11:59:36,02,10,1, 11.9,1,1, 18.830, 10593.751, 383.956, 52844.178 24/07/04,11:59:36,03,10,1, 11.9,1,1, 18.830, 10593.747, 383.961, 52844.228 24/07/04,11:59:36,04,10,1, 11.9,1,1, 18.830, 10593.745, 383.958, 52844.164 24/07/04,11:59:36,05,10,1, 11.9,1,1, 18.830, 10593.744, 383.941, 52844.157 24/07/04,11:59:36,06,10,1, 11.9,1,1, 18.830, 10593.747, 383.976, 52844.190 24/07/04,11:59:36,07,10,1, 11.9,1,1, 18.830, 10593.725, 383.938, 52844.155 24/07/04,11:59:36,08,10,1, 11.9,1,1, 18.830, 10593.755, 383.959, 52844.164 24/07/04,11:59:36,09,10,1, 11.9,1,1, 18.830, 10593.743, 383.968, 52844.207 24/07/04,11:59:36,10,10,1, 11.9,1,1, 18.830, 10593.757, 383.979, 52844.179 24/07/04,11:59:36,11,10,1, 11.9,1,1, 18.830, 10593.807, 383.977, 52844.185 24/07/04,11:59:36,12,10,1, 11.9,1,1, 18.830, 10593.767, 383.955, 52844.203 24/07/04,11:59:36,13,10,1, 11.9,1,1, 18.830, 10593.771, 383.974, 52844.204 24/07/04,11:59:36,14,10,1, 11.9,1,1, 18.830, 10593.753, 383.970, 52844.201 24/07/04,11:59:36,15,10,1, 11.9,1,1, 18.830, 10593.754, 383.983, 52844.145 24/07/04,11:59:36,16,10,1, 11.9,1,1, 18.830, 10593.744, 383.950, 52844.143 24/07/04,11:59:36,17,10,1, 11.9,1,1, 18.830, 10593.755, 383.972, 52844.184 24/07/04,11:59:36,18,10,1, 11.9,1,1, 18.830, 10593.749, 383.960, 52844.208 24/07/04,11:59:36,19,10,1, 11.9,1,1, 18.830, 10593.793, 383.957, 52844.164 24/07/04,11:59:37,00,10,1, 11.9,1,1, 18.826, 10593.792, 383.957, 52844.164 24/07/04,11:59:37,01,10,1, 11.9,1,1, 18.826, 10593.791, 383.975, 52844.218 24/07/04,11:59:37,02,10,1, 11.9,1,1, 18.826, 10593.774, 383.973, 52844.203 24/07/04,11:59:37,03,10,1, 11.9,1,1, 18.826, 10593.795, 383.967, 52844.197 24/07/04,11:59:37,04,10,1, 11.9,1,1, 18.826, 10593.790, 383.971, 52844.248 24/07/04,11:59:37,05,10,1, 11.9,1,1, 18.826, 10593.794, 383.956, 52844.214 24/07/04,11:59:37,06,10,1, 11.9,1,1, 18.826, 10593.802, 383.961, 52844.227 24/07/04,11:59:37,07,10,1, 11.9,1,1, 18.826, 10593.818, 383.973, 52844.215 24/07/04,11:59:37,08,10,1, 11.9,1,1, 18.826, 10593.800, 383.985, 52844.175 24/07/04,11:59:37,09,10,1, 11.9,1,1, 18.826, 10593.795, 383.968, 52844.263 24/07/04,11:59:37,10,10,1, 11.9,1,1, 18.826, 10593.819, 383.965, 52844.145 24/07/04,11:59:37,11,10,1, 11.9,1,1, 18.826, 10593.824, 383.974, 52844.242 24/07/04,11:59:37,12,10,1, 11.9,1,1, 18.826, 10593.823, 383.965, 52844.227 24/07/04,11:59:37,13,10,1, 11.9,1,1, 18.826, 10593.805, 383.967, 52844.223 24/07/04,11:59:37,14,10,1, 11.9,1,1, 18.826, 10593.822, 383.980, 52844.217 24/07/04,11:59:37,15,10,1, 11.9,1,1, 18.826, 10593.821, 383.952, 52844.185 24/07/04,11:59:37,16,10,1, 11.9,1,1, 18.826, 10593.824, 383.951, 52844.227 24/07/04,11:59:37,17,10,1, 11.9,1,1, 18.826, 10593.801, 383.953, 52844.233 24/07/04,11:59:37,18,10,1, 11.9,1,1, 18.826, 10593.829, 383.980, 52844.240 24/07/04,11:59:37,19,10,1, 11.9,1,1, 18.826, 10593.826, 383.970, 52844.223 24/07/04,11:59:38,00,10,1, 11.9,1,1, 18.831, 10593.826, 383.970, 52844.223 24/07/04,11:59:38,01,10,1, 11.9,1,1, 18.831, 10593.815, 383.956, 52844.202 24/07/04,11:59:38,02,10,1, 11.9,1,1, 18.831, 10593.794, 383.967, 52844.173 24/07/04,11:59:38,03,10,1, 11.9,1,1, 18.831, 10593.824, 383.942, 52844.210 24/07/04,11:59:38,04,10,1, 11.9,1,1, 18.831, 10593.828, 383.980, 52844.247 24/07/04,11:59:38,05,10,1, 11.9,1,1, 18.831, 10593.847, 383.969, 52844.206 24/07/04,11:59:38,06,10,1, 11.9,1,1, 18.831, 10593.821, 383.972, 52844.205 24/07/04,11:59:38,07,10,1, 11.9,1,1, 18.831, 10593.832, 383.967, 52844.289 24/07/04,11:59:38,08,10,1, 11.9,1,1, 18.831, 10593.848, 383.963, 52844.223 24/07/04,11:59:38,09,10,1, 11.9,1,1, 18.831, 10593.829, 383.974, 52844.187 24/07/04,11:59:38,10,10,1, 11.9,1,1, 18.831, 10593.827, 383.941, 52844.277 24/07/04,11:59:38,11,10,1, 11.9,1,1, 18.831, 10593.848, 383.999, 52844.339 24/07/04,11:59:38,12,10,1, 11.9,1,1, 18.831, 10593.849, 383.955, 52844.269 24/07/04,11:59:38,13,10,1, 11.9,1,1, 18.831, 10593.859, 383.953, 52844.233 24/07/04,11:59:38,14,10,1, 11.9,1,1, 18.831, 10593.841, 383.948, 52844.213 24/07/04,11:59:38,15,10,1, 11.9,1,1, 18.831, 10593.856, 383.941, 52844.225 24/07/04,11:59:38,16,10,1, 11.9,1,1, 18.831, 10593.856, 383.923, 52844.271 24/07/04,11:59:38,17,10,1, 11.9,1,1, 18.831, 10593.868, 383.953, 52844.217 24/07/04,11:59:38,18,10,1, 11.9,1,1, 18.831, 10593.868, 383.958, 52844.288 24/07/04,11:59:38,19,10,1, 11.9,1,1, 18.831, 10593.874, 383.951, 52844.239 24/07/04,11:59:39,00,10,1, 11.9,1,1, 18.829, 10593.867, 383.951, 52844.239 24/07/04,11:59:39,01,10,1, 11.9,1,1, 18.829, 10593.873, 383.965, 52844.298 24/07/04,11:59:39,02,10,1, 11.9,1,1, 18.829, 10593.886, 383.954, 52844.286 24/07/04,11:59:39,03,10,1, 11.9,1,1, 18.829, 10593.869, 383.966, 52844.211 24/07/04,11:59:39,04,10,1, 11.9,1,1, 18.829, 10593.865, 383.961, 52844.296 24/07/04,11:59:39,05,10,1, 11.9,1,1, 18.829, 10593.869, 383.965, 52844.276 24/07/04,11:59:39,06,10,1, 11.9,1,1, 18.829, 10593.893, 383.950, 52844.258 24/07/04,11:59:39,07,10,1, 11.9,1,1, 18.829, 10593.888, 383.987, 52844.282 24/07/04,11:59:39,08,10,1, 11.9,1,1, 18.829, 10593.903, 383.963, 52844.241 24/07/04,11:59:39,09,10,1, 11.9,1,1, 18.829, 10593.911, 383.968, 52844.252 24/07/04,11:59:39,10,10,1, 11.9,1,1, 18.829, 10593.903, 383.969, 52844.221 24/07/04,11:59:39,11,10,1, 11.9,1,1, 18.829, 10593.887, 383.943, 52844.213 24/07/04,11:59:39,12,10,1, 11.9,1,1, 18.829, 10593.902, 383.950, 52844.210 24/07/04,11:59:39,13,10,1, 11.9,1,1, 18.829, 10593.885, 383.956, 52844.242 24/07/04,11:59:39,14,10,1, 11.9,1,1, 18.829, 10593.869, 383.957, 52844.276 24/07/04,11:59:39,15,10,1, 11.9,1,1, 18.829, 10593.875, 383.968, 52844.307 24/07/04,11:59:39,16,10,1, 11.9,1,1, 18.829, 10593.889, 383.964, 52844.275 24/07/04,11:59:39,17,10,1, 11.9,1,1, 18.829, 10593.897, 383.968, 52844.284 24/07/04,11:59:39,18,10,1, 11.9,1,1, 18.829, 10593.904, 383.967, 52844.287 24/07/04,11:59:39,19,10,1, 11.9,1,1, 18.829, 10593.893, 383.936, 52844.259 24/07/04,11:59:40,00,10,1, 11.9,1,1, 18.830, 10593.892, 383.936, 52844.259 24/07/04,11:59:40,01,10,1, 11.9,1,1, 18.830, 10593.893, 383.949, 52844.326 24/07/04,11:59:40,02,10,1, 11.9,1,1, 18.830, 10593.923, 383.947, 52844.190 24/07/04,11:59:40,03,10,1, 11.9,1,1, 18.830, 10593.904, 383.947, 52844.265 24/07/04,11:59:40,04,10,1, 11.9,1,1, 18.830, 10593.933, 383.956, 52844.257 24/07/04,11:59:40,05,10,1, 11.9,1,1, 18.830, 10593.910, 383.979, 52844.237 24/07/04,11:59:40,06,10,1, 11.9,1,1, 18.830, 10593.909, 383.931, 52844.286 24/07/04,11:59:40,07,10,1, 11.9,1,1, 18.830, 10593.897, 383.935, 52844.271 24/07/04,11:59:40,08,10,1, 11.9,1,1, 18.830, 10593.891, 383.923, 52844.266 24/07/04,11:59:40,09,10,1, 11.9,1,1, 18.830, 10593.930, 383.968, 52844.309 24/07/04,11:59:40,10,10,1, 11.9,1,1, 18.830, 10593.906, 383.928, 52844.260 24/07/04,11:59:40,11,10,1, 11.9,1,1, 18.830, 10593.931, 383.948, 52844.316 24/07/04,11:59:40,12,10,1, 11.9,1,1, 18.830, 10593.900, 383.955, 52844.260 24/07/04,11:59:40,13,10,1, 11.9,1,1, 18.830, 10593.918, 383.941, 52844.280 24/07/04,11:59:40,14,10,1, 11.9,1,1, 18.830, 10593.894, 383.922, 52844.233 24/07/04,11:59:40,15,10,1, 11.9,1,1, 18.830, 10593.896, 383.938, 52844.296 24/07/04,11:59:40,16,10,1, 11.9,1,1, 18.830, 10593.919, 383.963, 52844.347 24/07/04,11:59:40,17,10,1, 11.9,1,1, 18.830, 10593.941, 383.938, 52844.301 24/07/04,11:59:40,18,10,1, 11.9,1,1, 18.830, 10593.920, 383.935, 52844.256 24/07/04,11:59:40,19,10,1, 11.9,1,1, 18.830, 10593.931, 383.934, 52844.318 24/07/04,11:59:41,00,10,1, 11.9,1,1, 18.832, 10593.926, 383.934, 52844.318 24/07/04,11:59:41,01,10,1, 11.9,1,1, 18.832, 10593.902, 383.938, 52844.298 24/07/04,11:59:41,02,10,1, 11.9,1,1, 18.832, 10593.923, 383.922, 52844.268 24/07/04,11:59:41,03,10,1, 11.9,1,1, 18.832, 10593.918, 383.912, 52844.324 24/07/04,11:59:41,04,10,1, 11.9,1,1, 18.832, 10593.914, 383.928, 52844.212 24/07/04,11:59:41,05,10,1, 11.9,1,1, 18.832, 10593.935, 383.956, 52844.272 24/07/04,11:59:41,06,10,1, 11.9,1,1, 18.832, 10593.910, 383.934, 52844.239 24/07/04,11:59:41,07,10,1, 11.9,1,1, 18.832, 10593.933, 383.937, 52844.353 24/07/04,11:59:41,08,10,1, 11.9,1,1, 18.832, 10593.914, 383.922, 52844.283 24/07/04,11:59:41,09,10,1, 11.9,1,1, 18.832, 10593.929, 383.941, 52844.280 24/07/04,11:59:41,10,10,1, 11.9,1,1, 18.832, 10593.933, 383.941, 52844.249 24/07/04,11:59:41,11,10,1, 11.9,1,1, 18.832, 10593.921, 383.929, 52844.242 24/07/04,11:59:41,12,10,1, 11.9,1,1, 18.832, 10593.925, 383.936, 52844.269 24/07/04,11:59:41,13,10,1, 11.9,1,1, 18.832, 10593.923, 383.919, 52844.323 24/07/04,11:59:41,14,10,1, 11.9,1,1, 18.832, 10593.928, 383.915, 52844.274 24/07/04,11:59:41,15,10,1, 11.9,1,1, 18.832, 10593.936, 383.922, 52844.326 24/07/04,11:59:41,16,10,1, 11.9,1,1, 18.832, 10593.946, 383.927, 52844.334 24/07/04,11:59:41,17,10,1, 11.9,1,1, 18.832, 10593.965, 383.920, 52844.325 24/07/04,11:59:41,18,10,1, 11.9,1,1, 18.832, 10593.976, 383.926, 52844.232 24/07/04,11:59:41,19,10,1, 11.9,1,1, 18.832, 10593.958, 383.929, 52844.326 24/07/04,11:59:42,00,10,1, 11.9,1,1, 18.831, 10593.951, 383.929, 52844.326 24/07/04,11:59:42,01,10,1, 11.9,1,1, 18.831, 10593.942, 383.931, 52844.271 24/07/04,11:59:42,02,10,1, 11.9,1,1, 18.831, 10593.969, 383.927, 52844.344 24/07/04,11:59:42,03,10,1, 11.9,1,1, 18.831, 10593.949, 383.926, 52844.312 24/07/04,11:59:42,04,10,1, 11.9,1,1, 18.831, 10593.971, 383.921, 52844.294 24/07/04,11:59:42,05,10,1, 11.9,1,1, 18.831, 10593.950, 383.927, 52844.306 24/07/04,11:59:42,06,10,1, 11.9,1,1, 18.831, 10593.990, 383.917, 52844.276 24/07/04,11:59:42,07,10,1, 11.9,1,1, 18.831, 10593.961, 383.938, 52844.294 24/07/04,11:59:42,08,10,1, 11.9,1,1, 18.831, 10593.963, 383.933, 52844.290 24/07/04,11:59:42,09,10,1, 11.9,1,1, 18.831, 10593.955, 383.923, 52844.286 24/07/04,11:59:42,10,10,1, 11.9,1,1, 18.831, 10593.967, 383.914, 52844.301 24/07/04,11:59:42,11,10,1, 11.9,1,1, 18.831, 10593.950, 383.908, 52844.317 24/07/04,11:59:42,12,10,1, 11.9,1,1, 18.831, 10593.924, 383.888, 52844.303 24/07/04,11:59:42,13,10,1, 11.9,1,1, 18.831, 10593.969, 383.898, 52844.331 24/07/04,11:59:42,14,10,1, 11.9,1,1, 18.831, 10593.957, 383.904, 52844.263 24/07/04,11:59:42,15,10,1, 11.9,1,1, 18.831, 10593.981, 383.921, 52844.319 24/07/04,11:59:42,16,10,1, 11.9,1,1, 18.831, 10593.957, 383.927, 52844.382 24/07/04,11:59:42,17,10,1, 11.9,1,1, 18.831, 10593.974, 383.900, 52844.264 24/07/04,11:59:42,18,10,1, 11.9,1,1, 18.831, 10593.961, 383.908, 52844.344 24/07/04,11:59:42,19,10,1, 11.9,1,1, 18.831, 10593.969, 383.897, 52844.326 24/07/04,11:59:43,00,10,1, 11.9,1,1, 18.832, 10593.967, 383.897, 52844.326 24/07/04,11:59:43,01,10,1, 11.9,1,1, 18.832, 10593.979, 383.889, 52844.321 24/07/04,11:59:43,02,10,1, 11.9,1,1, 18.832, 10593.963, 383.894, 52844.262 24/07/04,11:59:43,03,10,1, 11.9,1,1, 18.832, 10593.967, 383.896, 52844.331 24/07/04,11:59:43,04,10,1, 11.9,1,1, 18.832, 10593.963, 383.894, 52844.318 24/07/04,11:59:43,05,10,1, 11.9,1,1, 18.832, 10593.971, 383.884, 52844.341 24/07/04,11:59:43,06,10,1, 11.9,1,1, 18.832, 10593.959, 383.876, 52844.268 24/07/04,11:59:43,07,10,1, 11.9,1,1, 18.832, 10593.974, 383.896, 52844.327 24/07/04,11:59:43,08,10,1, 11.9,1,1, 18.832, 10593.974, 383.896, 52844.332 24/07/04,11:59:43,09,10,1, 11.9,1,1, 18.832, 10593.955, 383.874, 52844.341 24/07/04,11:59:43,10,10,1, 11.9,1,1, 18.832, 10593.958, 383.890, 52844.381 24/07/04,11:59:43,11,10,1, 11.9,1,1, 18.832, 10593.975, 383.872, 52844.272 24/07/04,11:59:43,12,10,1, 11.9,1,1, 18.832, 10593.972, 383.897, 52844.361 24/07/04,11:59:43,13,10,1, 11.9,1,1, 18.832, 10593.962, 383.893, 52844.379 24/07/04,11:59:43,14,10,1, 11.9,1,1, 18.832, 10593.980, 383.871, 52844.388 24/07/04,11:59:43,15,10,1, 11.9,1,1, 18.832, 10593.969, 383.876, 52844.348 24/07/04,11:59:43,16,10,1, 11.9,1,1, 18.832, 10593.991, 383.860, 52844.298 24/07/04,11:59:43,17,10,1, 11.9,1,1, 18.832, 10593.996, 383.867, 52844.314 24/07/04,11:59:43,18,10,1, 11.9,1,1, 18.832, 10593.984, 383.871, 52844.289 24/07/04,11:59:43,19,10,1, 11.9,1,1, 18.832, 10593.994, 383.873, 52844.391 24/07/04,11:59:44,00,10,1, 11.9,1,1, 18.835, 10593.992, 383.873, 52844.391 24/07/04,11:59:44,01,10,1, 11.9,1,1, 18.835, 10594.006, 383.877, 52844.306 24/07/04,11:59:44,02,10,1, 11.9,1,1, 18.835, 10593.996, 383.871, 52844.378 24/07/04,11:59:44,03,10,1, 11.9,1,1, 18.835, 10593.991, 383.865, 52844.336 24/07/04,11:59:44,04,10,1, 11.9,1,1, 18.835, 10594.029, 383.882, 52844.389 24/07/04,11:59:44,05,10,1, 11.9,1,1, 18.835, 10593.982, 383.874, 52844.372 24/07/04,11:59:44,06,10,1, 11.9,1,1, 18.835, 10593.977, 383.863, 52844.374 24/07/04,11:59:44,07,10,1, 11.9,1,1, 18.835, 10593.985, 383.866, 52844.384 24/07/04,11:59:44,08,10,1, 11.9,1,1, 18.835, 10593.983, 383.882, 52844.334 24/07/04,11:59:44,09,10,1, 11.9,1,1, 18.835, 10594.029, 383.873, 52844.362 24/07/04,11:59:44,10,10,1, 11.9,1,1, 18.835, 10593.997, 383.886, 52844.426 24/07/04,11:59:44,11,10,1, 11.9,1,1, 18.835, 10593.997, 383.893, 52844.385 24/07/04,11:59:44,12,10,1, 11.9,1,1, 18.835, 10593.997, 383.868, 52844.361 24/07/04,11:59:44,13,10,1, 11.9,1,1, 18.835, 10593.991, 383.859, 52844.320 24/07/04,11:59:44,14,10,1, 11.9,1,1, 18.835, 10593.991, 383.880, 52844.454 24/07/04,11:59:44,15,10,1, 11.9,1,1, 18.835, 10593.992, 383.874, 52844.371 24/07/04,11:59:44,16,10,1, 11.9,1,1, 18.835, 10593.997, 383.868, 52844.376 24/07/04,11:59:44,17,10,1, 11.9,1,1, 18.835, 10594.011, 383.839, 52844.327 24/07/04,11:59:44,18,10,1, 11.9,1,1, 18.835, 10594.007, 383.862, 52844.363 24/07/04,11:59:44,19,10,1, 11.9,1,1, 18.835, 10593.994, 383.862, 52844.402 24/07/04,11:59:45,00,10,1, 11.8,1,1, 18.835, 10593.992, 383.862, 52844.402 24/07/04,11:59:45,01,10,1, 11.8,1,1, 18.835, 10594.026, 383.876, 52844.351 24/07/04,11:59:45,02,10,1, 11.8,1,1, 18.835, 10594.023, 383.856, 52844.418 24/07/04,11:59:45,03,10,1, 11.8,1,1, 18.835, 10594.042, 383.865, 52844.341 24/07/04,11:59:45,04,10,1, 11.8,1,1, 18.835, 10594.001, 383.854, 52844.395 24/07/04,11:59:45,05,10,1, 11.8,1,1, 18.835, 10594.030, 383.831, 52844.282 24/07/04,11:59:45,06,10,1, 11.8,1,1, 18.835, 10594.012, 383.843, 52844.405 24/07/04,11:59:45,07,10,1, 11.8,1,1, 18.835, 10594.009, 383.852, 52844.432 24/07/04,11:59:45,08,10,1, 11.8,1,1, 18.835, 10594.019, 383.857, 52844.394 24/07/04,11:59:45,09,10,1, 11.8,1,1, 18.835, 10594.033, 383.845, 52844.394 24/07/04,11:59:45,10,10,1, 11.8,1,1, 18.835, 10594.020, 383.864, 52844.387 24/07/04,11:59:45,11,10,1, 11.8,1,1, 18.835, 10594.030, 383.859, 52844.430 24/07/04,11:59:45,12,10,1, 11.8,1,1, 18.835, 10594.042, 383.859, 52844.388 24/07/04,11:59:45,13,10,1, 11.8,1,1, 18.835, 10594.040, 383.854, 52844.414 24/07/04,11:59:45,14,10,1, 11.8,1,1, 18.835, 10594.042, 383.858, 52844.383 24/07/04,11:59:45,15,10,1, 11.8,1,1, 18.835, 10594.020, 383.844, 52844.412 24/07/04,11:59:45,16,10,1, 11.8,1,1, 18.835, 10594.020, 383.833, 52844.444 24/07/04,11:59:45,17,10,1, 11.8,1,1, 18.835, 10594.053, 383.834, 52844.383 24/07/04,11:59:45,18,10,1, 11.8,1,1, 18.835, 10594.050, 383.841, 52844.422 24/07/04,11:59:45,19,10,1, 11.8,1,1, 18.835, 10594.011, 383.842, 52844.440 24/07/04,11:59:46,00,10,1, 11.9,1,1, 18.831, 10594.009, 383.842, 52844.440 24/07/04,11:59:46,01,10,1, 11.9,1,1, 18.831, 10594.033, 383.824, 52844.376 24/07/04,11:59:46,02,10,1, 11.9,1,1, 18.831, 10594.024, 383.821, 52844.410 24/07/04,11:59:46,03,10,1, 11.9,1,1, 18.831, 10594.043, 383.822, 52844.379 24/07/04,11:59:46,04,10,1, 11.9,1,1, 18.831, 10594.046, 383.823, 52844.350 24/07/04,11:59:46,05,10,1, 11.9,1,1, 18.831, 10594.042, 383.833, 52844.397 24/07/04,11:59:46,06,10,1, 11.9,1,1, 18.831, 10594.041, 383.821, 52844.415 24/07/04,11:59:46,07,10,1, 11.9,1,1, 18.831, 10594.027, 383.812, 52844.322 24/07/04,11:59:46,08,10,1, 11.9,1,1, 18.831, 10594.037, 383.805, 52844.361 24/07/04,11:59:46,09,10,1, 11.9,1,1, 18.831, 10594.010, 383.810, 52844.379 24/07/04,11:59:46,10,10,1, 11.9,1,1, 18.831, 10594.006, 383.825, 52844.416 24/07/04,11:59:46,11,10,1, 11.9,1,1, 18.831, 10594.047, 383.819, 52844.387 24/07/04,11:59:46,12,10,1, 11.9,1,1, 18.831, 10594.013, 383.812, 52844.366 24/07/04,11:59:46,13,10,1, 11.9,1,1, 18.831, 10594.067, 383.810, 52844.350 24/07/04,11:59:46,14,10,1, 11.9,1,1, 18.831, 10594.053, 383.808, 52844.448 24/07/04,11:59:46,15,10,1, 11.9,1,1, 18.831, 10594.053, 383.824, 52844.407 24/07/04,11:59:46,16,10,1, 11.9,1,1, 18.831, 10594.076, 383.799, 52844.407 24/07/04,11:59:46,17,10,1, 11.9,1,1, 18.831, 10594.063, 383.801, 52844.383 24/07/04,11:59:46,18,10,1, 11.9,1,1, 18.831, 10594.047, 383.810, 52844.387 24/07/04,11:59:46,19,10,1, 11.9,1,1, 18.831, 10594.030, 383.795, 52844.433 24/07/04,11:59:47,00,10,1, 11.9,1,1, 18.834, 10594.026, 383.795, 52844.433 24/07/04,11:59:47,01,10,1, 11.9,1,1, 18.834, 10594.028, 383.788, 52844.448 24/07/04,11:59:47,02,10,1, 11.9,1,1, 18.834, 10594.054, 383.777, 52844.414 24/07/04,11:59:47,03,10,1, 11.9,1,1, 18.834, 10594.030, 383.802, 52844.445 24/07/04,11:59:47,04,10,1, 11.9,1,1, 18.834, 10594.036, 383.774, 52844.356 24/07/04,11:59:47,05,10,1, 11.9,1,1, 18.834, 10594.050, 383.790, 52844.393 24/07/04,11:59:47,06,10,1, 11.9,1,1, 18.834, 10594.072, 383.812, 52844.406 24/07/04,11:59:47,07,10,1, 11.9,1,1, 18.834, 10594.021, 383.772, 52844.430 24/07/04,11:59:47,08,10,1, 11.9,1,1, 18.834, 10594.066, 383.783, 52844.397 24/07/04,11:59:47,09,10,1, 11.9,1,1, 18.834, 10594.062, 383.794, 52844.348 24/07/04,11:59:47,10,10,1, 11.9,1,1, 18.834, 10594.066, 383.776, 52844.397 24/07/04,11:59:47,11,10,1, 11.9,1,1, 18.834, 10594.066, 383.787, 52844.361 24/07/04,11:59:47,12,10,1, 11.9,1,1, 18.834, 10594.064, 383.774, 52844.420 24/07/04,11:59:47,13,10,1, 11.9,1,1, 18.834, 10594.050, 383.761, 52844.412 24/07/04,11:59:47,14,10,1, 11.9,1,1, 18.834, 10594.087, 383.759, 52844.390 24/07/04,11:59:47,15,10,1, 11.9,1,1, 18.834, 10594.090, 383.771, 52844.462 24/07/04,11:59:47,16,10,1, 11.9,1,1, 18.834, 10594.064, 383.776, 52844.411 24/07/04,11:59:47,17,10,1, 11.9,1,1, 18.834, 10594.068, 383.768, 52844.413 24/07/04,11:59:47,18,10,1, 11.9,1,1, 18.834, 10594.032, 383.742, 52844.387 24/07/04,11:59:47,19,10,1, 11.9,1,1, 18.834, 10594.062, 383.750, 52844.411 24/07/04,11:59:48,00,10,1, 11.9,1,1, 18.835, 10594.059, 383.750, 52844.411 24/07/04,11:59:48,01,10,1, 11.9,1,1, 18.835, 10594.069, 383.755, 52844.374 24/07/04,11:59:48,02,10,1, 11.9,1,1, 18.835, 10594.082, 383.773, 52844.390 24/07/04,11:59:48,03,10,1, 11.9,1,1, 18.835, 10594.075, 383.756, 52844.419 24/07/04,11:59:48,04,10,1, 11.9,1,1, 18.835, 10594.076, 383.765, 52844.436 24/07/04,11:59:48,05,10,1, 11.9,1,1, 18.835, 10594.090, 383.751, 52844.388 24/07/04,11:59:48,06,10,1, 11.9,1,1, 18.835, 10594.093, 383.749, 52844.395 24/07/04,11:59:48,07,10,1, 11.9,1,1, 18.835, 10594.089, 383.756, 52844.448 24/07/04,11:59:48,08,10,1, 11.9,1,1, 18.835, 10594.096, 383.754, 52844.494 24/07/04,11:59:48,09,10,1, 11.9,1,1, 18.835, 10594.083, 383.765, 52844.381 24/07/04,11:59:48,10,10,1, 11.9,1,1, 18.835, 10594.109, 383.758, 52844.480 24/07/04,11:59:48,11,10,1, 11.9,1,1, 18.835, 10594.084, 383.759, 52844.496 24/07/04,11:59:48,12,10,1, 11.9,1,1, 18.835, 10594.104, 383.741, 52844.372 24/07/04,11:59:48,13,10,1, 11.9,1,1, 18.835, 10594.082, 383.750, 52844.438 24/07/04,11:59:48,14,10,1, 11.9,1,1, 18.835, 10594.087, 383.720, 52844.410 24/07/04,11:59:48,15,10,1, 11.9,1,1, 18.835, 10594.112, 383.737, 52844.433 24/07/04,11:59:48,16,10,1, 11.9,1,1, 18.835, 10594.095, 383.755, 52844.463 24/07/04,11:59:48,17,10,1, 11.9,1,1, 18.835, 10594.100, 383.738, 52844.403 24/07/04,11:59:48,18,10,1, 11.9,1,1, 18.835, 10594.086, 383.755, 52844.439 24/07/04,11:59:48,19,10,1, 11.9,1,1, 18.835, 10594.103, 383.741, 52844.426 24/07/04,11:59:49,00,10,1, 11.9,1,1, 18.836, 10594.101, 383.741, 52844.426 24/07/04,11:59:49,01,10,1, 11.9,1,1, 18.836, 10594.104, 383.724, 52844.448 24/07/04,11:59:49,02,10,1, 11.9,1,1, 18.836, 10594.106, 383.740, 52844.441 24/07/04,11:59:49,03,10,1, 11.9,1,1, 18.836, 10594.092, 383.718, 52844.411 24/07/04,11:59:49,04,10,1, 11.9,1,1, 18.836, 10594.082, 383.753, 52844.446 24/07/04,11:59:49,05,10,1, 11.9,1,1, 18.836, 10594.094, 383.739, 52844.431 24/07/04,11:59:49,06,10,1, 11.9,1,1, 18.836, 10594.098, 383.744, 52844.410 24/07/04,11:59:49,07,10,1, 11.9,1,1, 18.836, 10594.105, 383.734, 52844.413 24/07/04,11:59:49,08,10,1, 11.9,1,1, 18.836, 10594.076, 383.727, 52844.449 24/07/04,11:59:49,09,10,1, 11.9,1,1, 18.836, 10594.096, 383.716, 52844.445 24/07/04,11:59:49,10,10,1, 11.9,1,1, 18.836, 10594.090, 383.712, 52844.422 24/07/04,11:59:49,11,10,1, 11.9,1,1, 18.836, 10594.075, 383.736, 52844.440 24/07/04,11:59:49,12,10,1, 11.9,1,1, 18.836, 10594.108, 383.698, 52844.382 24/07/04,11:59:49,13,10,1, 11.9,1,1, 18.836, 10594.099, 383.717, 52844.456 24/07/04,11:59:49,14,10,1, 11.9,1,1, 18.836, 10594.093, 383.724, 52844.426 24/07/04,11:59:49,15,10,1, 11.9,1,1, 18.836, 10594.098, 383.721, 52844.483 24/07/04,11:59:49,16,10,1, 11.9,1,1, 18.836, 10594.089, 383.711, 52844.381 24/07/04,11:59:49,17,10,1, 11.9,1,1, 18.836, 10594.097, 383.693, 52844.363 24/07/04,11:59:49,18,10,1, 11.9,1,1, 18.836, 10594.103, 383.719, 52844.426 24/07/04,11:59:49,19,10,1, 11.9,1,1, 18.836, 10594.094, 383.711, 52844.451 24/07/04,11:59:50,00,10,1, 12.0,1,1, 18.830, 10594.093, 383.711, 52844.451 24/07/04,11:59:50,01,10,1, 12.0,1,1, 18.830, 10594.080, 383.713, 52844.448 24/07/04,11:59:50,02,10,1, 12.0,1,1, 18.830, 10594.095, 383.704, 52844.362 24/07/04,11:59:50,03,10,1, 12.0,1,1, 18.830, 10594.113, 383.721, 52844.516 24/07/04,11:59:50,04,10,1, 12.0,1,1, 18.830, 10594.113, 383.690, 52844.473 24/07/04,11:59:50,05,10,1, 12.0,1,1, 18.830, 10594.121, 383.701, 52844.475 24/07/04,11:59:50,06,10,1, 12.0,1,1, 18.830, 10594.138, 383.703, 52844.431 24/07/04,11:59:50,07,10,1, 12.0,1,1, 18.830, 10594.140, 383.686, 52844.485 24/07/04,11:59:50,08,10,1, 12.0,1,1, 18.830, 10594.119, 383.701, 52844.389 24/07/04,11:59:50,09,10,1, 12.0,1,1, 18.830, 10594.131, 383.716, 52844.395 24/07/04,11:59:50,10,10,1, 12.0,1,1, 18.830, 10594.131, 383.706, 52844.425 24/07/04,11:59:50,11,10,1, 12.0,1,1, 18.830, 10594.129, 383.704, 52844.458 24/07/04,11:59:50,12,10,1, 12.0,1,1, 18.830, 10594.160, 383.704, 52844.426 24/07/04,11:59:50,13,10,1, 12.0,1,1, 18.830, 10594.131, 383.685, 52844.407 24/07/04,11:59:50,14,10,1, 12.0,1,1, 18.830, 10594.134, 383.699, 52844.429 24/07/04,11:59:50,15,10,1, 12.0,1,1, 18.830, 10594.139, 383.675, 52844.475 24/07/04,11:59:50,16,10,1, 12.0,1,1, 18.830, 10594.143, 383.688, 52844.418 24/07/04,11:59:50,17,10,1, 12.0,1,1, 18.830, 10594.114, 383.709, 52844.412 24/07/04,11:59:50,18,10,1, 12.0,1,1, 18.830, 10594.132, 383.667, 52844.404 24/07/04,11:59:50,19,10,1, 12.0,1,1, 18.830, 10594.143, 383.709, 52844.387 24/07/04,11:59:51,00,10,1, 12.0,1,1, 18.834, 10594.143, 383.709, 52844.387 24/07/04,11:59:51,01,10,1, 12.0,1,1, 18.834, 10594.138, 383.711, 52844.421 24/07/04,11:59:51,02,10,1, 12.0,1,1, 18.834, 10594.134, 383.682, 52844.433 24/07/04,11:59:51,03,10,1, 12.0,1,1, 18.834, 10594.125, 383.692, 52844.456 24/07/04,11:59:51,04,10,1, 12.0,1,1, 18.834, 10594.131, 383.700, 52844.409 24/07/04,11:59:51,05,10,1, 12.0,1,1, 18.834, 10594.155, 383.711, 52844.469 24/07/04,11:59:51,06,10,1, 12.0,1,1, 18.834, 10594.171, 383.706, 52844.458 24/07/04,11:59:51,07,10,1, 12.0,1,1, 18.834, 10594.156, 383.690, 52844.480 24/07/04,11:59:51,08,10,1, 12.0,1,1, 18.834, 10594.165, 383.675, 52844.405 24/07/04,11:59:51,09,10,1, 12.0,1,1, 18.834, 10594.168, 383.694, 52844.394 24/07/04,11:59:51,10,10,1, 12.0,1,1, 18.834, 10594.135, 383.690, 52844.459 24/07/04,11:59:51,11,10,1, 12.0,1,1, 18.834, 10594.162, 383.697, 52844.489 24/07/04,11:59:51,12,10,1, 12.0,1,1, 18.834, 10594.162, 383.671, 52844.420 24/07/04,11:59:51,13,10,1, 12.0,1,1, 18.834, 10594.159, 383.708, 52844.492 24/07/04,11:59:51,14,10,1, 12.0,1,1, 18.834, 10594.153, 383.703, 52844.479 24/07/04,11:59:51,15,10,1, 12.0,1,1, 18.834, 10594.166, 383.702, 52844.483 24/07/04,11:59:51,16,10,1, 12.0,1,1, 18.834, 10594.186, 383.695, 52844.432 24/07/04,11:59:51,17,10,1, 12.0,1,1, 18.834, 10594.163, 383.691, 52844.527 24/07/04,11:59:51,18,10,1, 12.0,1,1, 18.834, 10594.150, 383.690, 52844.489 24/07/04,11:59:51,19,10,1, 12.0,1,1, 18.834, 10594.182, 383.681, 52844.509 24/07/04,11:59:52,00,10,1, 11.9,1,1, 18.835, 10594.176, 383.681, 52844.509 24/07/04,11:59:52,01,10,1, 11.9,1,1, 18.835, 10594.166, 383.698, 52844.499 24/07/04,11:59:52,02,10,1, 11.9,1,1, 18.835, 10594.182, 383.679, 52844.495 24/07/04,11:59:52,03,10,1, 11.9,1,1, 18.835, 10594.179, 383.675, 52844.476 24/07/04,11:59:52,04,10,1, 11.9,1,1, 18.835, 10594.194, 383.668, 52844.456 24/07/04,11:59:52,05,10,1, 11.9,1,1, 18.835, 10594.169, 383.651, 52844.445 24/07/04,11:59:52,06,10,1, 11.9,1,1, 18.835, 10594.174, 383.696, 52844.528 24/07/04,11:59:52,07,10,1, 11.9,1,1, 18.835, 10594.170, 383.671, 52844.517 24/07/04,11:59:52,08,10,1, 11.9,1,1, 18.835, 10594.189, 383.665, 52844.481 24/07/04,11:59:52,09,10,1, 11.9,1,1, 18.835, 10594.184, 383.688, 52844.502 24/07/04,11:59:52,10,10,1, 11.9,1,1, 18.835, 10594.165, 383.658, 52844.478 24/07/04,11:59:52,11,10,1, 11.9,1,1, 18.835, 10594.163, 383.641, 52844.451 24/07/04,11:59:52,12,10,1, 11.9,1,1, 18.835, 10594.183, 383.652, 52844.501 24/07/04,11:59:52,13,10,1, 11.9,1,1, 18.835, 10594.183, 383.644, 52844.461 24/07/04,11:59:52,14,10,1, 11.9,1,1, 18.835, 10594.192, 383.630, 52844.427 24/07/04,11:59:52,15,10,1, 11.9,1,1, 18.835, 10594.172, 383.637, 52844.522 24/07/04,11:59:52,16,10,1, 11.9,1,1, 18.835, 10594.178, 383.670, 52844.519 24/07/04,11:59:52,17,10,1, 11.9,1,1, 18.835, 10594.184, 383.666, 52844.521 24/07/04,11:59:52,18,10,1, 11.9,1,1, 18.835, 10594.177, 383.635, 52844.459 24/07/04,11:59:52,19,10,1, 11.9,1,1, 18.835, 10594.177, 383.623, 52844.462 24/07/04,11:59:53,00,09,1, 11.9,1,1, 18.837, 10594.176, 383.623, 52844.462 24/07/04,11:59:53,01,09,1, 11.9,1,1, 18.837, 10594.181, 383.641, 52844.417 24/07/04,11:59:53,02,09,1, 11.9,1,1, 18.837, 10594.199, 383.643, 52844.557 24/07/04,11:59:53,03,09,1, 11.9,1,1, 18.837, 10594.185, 383.638, 52844.523 24/07/04,11:59:53,04,09,1, 11.9,1,1, 18.837, 10594.198, 383.640, 52844.431 24/07/04,11:59:53,05,09,1, 11.9,1,1, 18.837, 10594.200, 383.637, 52844.472 24/07/04,11:59:53,06,09,1, 11.9,1,1, 18.837, 10594.175, 383.659, 52844.475 24/07/04,11:59:53,07,09,1, 11.9,1,1, 18.837, 10594.171, 383.627, 52844.448 24/07/04,11:59:53,08,09,1, 11.9,1,1, 18.837, 10594.195, 383.599, 52844.562 24/07/04,11:59:53,09,09,1, 11.9,1,1, 18.837, 10594.194, 383.615, 52844.528 24/07/04,11:59:53,10,09,1, 11.9,1,1, 18.837, 10594.174, 383.623, 52844.523 24/07/04,11:59:53,11,09,1, 11.9,1,1, 18.837, 10594.192, 383.637, 52844.496 24/07/04,11:59:53,12,09,1, 11.9,1,1, 18.837, 10594.193, 383.639, 52844.530 24/07/04,11:59:53,13,09,1, 11.9,1,1, 18.837, 10594.189, 383.632, 52844.453 24/07/04,11:59:53,14,09,1, 11.9,1,1, 18.837, 10594.203, 383.647, 52844.478 24/07/04,11:59:53,15,09,1, 11.9,1,1, 18.837, 10594.203, 383.625, 52844.439 24/07/04,11:59:53,16,09,1, 11.9,1,1, 18.837, 10594.201, 383.603, 52844.478 24/07/04,11:59:53,17,09,1, 11.9,1,1, 18.837, 10594.181, 383.621, 52844.534 24/07/04,11:59:53,18,09,1, 11.9,1,1, 18.837, 10594.214, 383.604, 52844.509 24/07/04,11:59:53,19,09,1, 11.9,1,1, 18.837, 10594.211, 383.610, 52844.488 24/07/04,11:59:54,00,09,1, 11.9,1,1, 18.831, 10594.209, 383.610, 52844.488 24/07/04,11:59:54,01,09,1, 11.9,1,1, 18.831, 10594.193, 383.594, 52844.496 24/07/04,11:59:54,02,09,1, 11.9,1,1, 18.831, 10594.185, 383.631, 52844.564 24/07/04,11:59:54,03,09,1, 11.9,1,1, 18.831, 10594.186, 383.571, 52844.464 24/07/04,11:59:54,04,09,1, 11.9,1,1, 18.831, 10594.197, 383.591, 52844.428 24/07/04,11:59:54,05,09,1, 11.9,1,1, 18.831, 10594.194, 383.580, 52844.382 24/07/04,11:59:54,06,09,1, 11.9,1,1, 18.831, 10594.203, 383.615, 52844.458 24/07/04,11:59:54,07,09,1, 11.9,1,1, 18.831, 10594.211, 383.598, 52844.502 24/07/04,11:59:54,08,09,1, 11.9,1,1, 18.831, 10594.215, 383.597, 52844.475 24/07/04,11:59:54,09,09,1, 11.9,1,1, 18.831, 10594.227, 383.602, 52844.472 24/07/04,11:59:54,10,09,1, 11.9,1,1, 18.831, 10594.238, 383.599, 52844.439 24/07/04,11:59:54,11,09,1, 11.9,1,1, 18.831, 10594.204, 383.587, 52844.496 24/07/04,11:59:54,12,09,1, 11.9,1,1, 18.831, 10594.216, 383.605, 52844.471 24/07/04,11:59:54,13,09,1, 11.9,1,1, 18.831, 10594.222, 383.578, 52844.490 24/07/04,11:59:54,14,09,1, 11.9,1,1, 18.831, 10594.224, 383.581, 52844.505 24/07/04,11:59:54,15,09,1, 11.9,1,1, 18.831, 10594.213, 383.596, 52844.520 24/07/04,11:59:54,16,09,1, 11.9,1,1, 18.831, 10594.199, 383.595, 52844.513 24/07/04,11:59:54,17,09,1, 11.9,1,1, 18.831, 10594.205, 383.588, 52844.486 24/07/04,11:59:54,18,09,1, 11.9,1,1, 18.831, 10594.226, 383.578, 52844.480 24/07/04,11:59:54,19,09,1, 11.9,1,1, 18.831, 10594.245, 383.581, 52844.556 24/07/04,11:59:55,00,09,1, 11.9,1,1, 18.833, 10594.243, 383.581, 52844.556 24/07/04,11:59:55,01,09,1, 11.9,1,1, 18.833, 10594.226, 383.574, 52844.524 24/07/04,11:59:55,02,09,1, 11.9,1,1, 18.833, 10594.233, 383.567, 52844.531 24/07/04,11:59:55,03,09,1, 11.9,1,1, 18.833, 10594.232, 383.564, 52844.474 24/07/04,11:59:55,04,09,1, 11.9,1,1, 18.833, 10594.222, 383.543, 52844.501 24/07/04,11:59:55,05,09,1, 11.9,1,1, 18.833, 10594.257, 383.563, 52844.525 24/07/04,11:59:55,06,09,1, 11.9,1,1, 18.833, 10594.254, 383.533, 52844.498 24/07/04,11:59:55,07,09,1, 11.9,1,1, 18.833, 10594.236, 383.569, 52844.484 24/07/04,11:59:55,08,09,1, 11.9,1,1, 18.833, 10594.244, 383.529, 52844.585 24/07/04,11:59:55,09,09,1, 11.9,1,1, 18.833, 10594.240, 383.545, 52844.548 24/07/04,11:59:55,10,09,1, 11.9,1,1, 18.833, 10594.235, 383.534, 52844.486 24/07/04,11:59:55,11,09,1, 11.9,1,1, 18.833, 10594.258, 383.512, 52844.495 24/07/04,11:59:55,12,09,1, 11.9,1,1, 18.833, 10594.248, 383.547, 52844.491 24/07/04,11:59:55,13,09,1, 11.9,1,1, 18.833, 10594.265, 383.523, 52844.509 24/07/04,11:59:55,14,09,1, 11.9,1,1, 18.833, 10594.246, 383.525, 52844.520 24/07/04,11:59:55,15,09,1, 11.9,1,1, 18.833, 10594.255, 383.539, 52844.551 24/07/04,11:59:55,16,09,1, 11.9,1,1, 18.833, 10594.229, 383.524, 52844.498 24/07/04,11:59:55,17,09,1, 11.9,1,1, 18.833, 10594.269, 383.542, 52844.460 24/07/04,11:59:55,18,09,1, 11.9,1,1, 18.833, 10594.249, 383.556, 52844.485 24/07/04,11:59:55,19,09,1, 11.9,1,1, 18.833, 10594.272, 383.522, 52844.542 24/07/04,11:59:56,00,09,1, 12.0,1,1, 18.836, 10594.268, 383.522, 52844.542 24/07/04,11:59:56,01,09,1, 12.0,1,1, 18.836, 10594.264, 383.540, 52844.521 24/07/04,11:59:56,02,09,1, 12.0,1,1, 18.836, 10594.282, 383.552, 52844.469 24/07/04,11:59:56,03,09,1, 12.0,1,1, 18.836, 10594.279, 383.549, 52844.513 24/07/04,11:59:56,04,09,1, 12.0,1,1, 18.836, 10594.274, 383.534, 52844.568 24/07/04,11:59:56,05,09,1, 12.0,1,1, 18.836, 10594.242, 383.524, 52844.556 24/07/04,11:59:56,06,09,1, 12.0,1,1, 18.836, 10594.300, 383.517, 52844.478 24/07/04,11:59:56,07,09,1, 12.0,1,1, 18.836, 10594.283, 383.528, 52844.545 24/07/04,11:59:56,08,09,1, 12.0,1,1, 18.836, 10594.259, 383.513, 52844.498 24/07/04,11:59:56,09,09,1, 12.0,1,1, 18.836, 10594.261, 383.529, 52844.545 24/07/04,11:59:56,10,09,1, 12.0,1,1, 18.836, 10594.272, 383.510, 52844.480 24/07/04,11:59:56,11,09,1, 12.0,1,1, 18.836, 10594.274, 383.511, 52844.503 24/07/04,11:59:56,12,09,1, 12.0,1,1, 18.836, 10594.318, 383.518, 52844.485 24/07/04,11:59:56,13,09,1, 12.0,1,1, 18.836, 10594.311, 383.531, 52844.542 24/07/04,11:59:56,14,09,1, 12.0,1,1, 18.836, 10594.305, 383.500, 52844.511 24/07/04,11:59:56,15,09,1, 12.0,1,1, 18.836, 10594.303, 383.527, 52844.599 24/07/04,11:59:56,16,09,1, 12.0,1,1, 18.836, 10594.328, 383.501, 52844.481 24/07/04,11:59:56,17,09,1, 12.0,1,1, 18.836, 10594.327, 383.493, 52844.449 24/07/04,11:59:56,18,09,1, 12.0,1,1, 18.836, 10594.304, 383.492, 52844.472 24/07/04,11:59:56,19,09,1, 12.0,1,1, 18.836, 10594.296, 383.521, 52844.618 24/07/04,11:59:57,00,09,1, 12.0,1,1, 18.833, 10594.293, 383.521, 52844.618 24/07/04,11:59:57,01,09,1, 12.0,1,1, 18.833, 10594.305, 383.514, 52844.606 24/07/04,11:59:57,02,09,1, 12.0,1,1, 18.833, 10594.326, 383.617, 52845.201 24/07/04,11:59:57,03,09,1, 12.0,1,1, 18.833, 10594.329, 383.650, 52845.211 24/07/04,11:59:57,04,09,1, 12.0,1,1, 18.833, 10594.317, 383.628, 52845.239 24/07/04,11:59:57,05,09,1, 12.0,1,1, 18.833, 10594.328, 383.611, 52845.195 24/07/04,11:59:57,06,09,1, 12.0,1,1, 18.833, 10594.326, 383.632, 52845.287 24/07/04,11:59:57,07,09,1, 12.0,1,1, 18.833, 10594.314, 383.612, 52845.211 24/07/04,11:59:57,08,09,1, 12.0,1,1, 18.833, 10594.325, 383.610, 52845.201 24/07/04,11:59:57,09,09,1, 12.0,1,1, 18.833, 10594.352, 383.598, 52845.270 24/07/04,11:59:57,10,09,1, 12.0,1,1, 18.833, 10594.361, 383.604, 52845.288 24/07/04,11:59:57,11,09,1, 12.0,1,1, 18.833, 10594.347, 383.625, 52845.202 24/07/04,11:59:57,12,09,1, 12.0,1,1, 18.833, 10594.353, 383.612, 52845.220 24/07/04,11:59:57,13,09,1, 12.0,1,1, 18.833, 10594.364, 383.610, 52845.199 24/07/04,11:59:57,14,09,1, 12.0,1,1, 18.833, 10594.371, 383.595, 52845.240 24/07/04,11:59:57,15,09,1, 12.0,1,1, 18.833, 10594.369, 383.583, 52845.258 24/07/04,11:59:57,16,09,1, 12.0,1,1, 18.833, 10594.371, 383.606, 52845.227 24/07/04,11:59:57,17,09,1, 12.0,1,1, 18.833, 10594.366, 383.566, 52845.201 24/07/04,11:59:57,18,09,1, 12.0,1,1, 18.833, 10594.353, 383.585, 52845.283 24/07/04,11:59:57,19,09,1, 12.0,1,1, 18.833, 10594.369, 383.594, 52845.274 24/07/04,11:59:58,00,09,1, 11.9,1,1, 18.835, 10594.368, 383.594, 52845.274 24/07/04,11:59:58,01,09,1, 11.9,1,1, 18.835, 10594.371, 383.593, 52845.278 24/07/04,11:59:58,02,09,1, 11.9,1,1, 18.835, 10594.377, 383.604, 52845.334 24/07/04,11:59:58,03,09,1, 11.9,1,1, 18.835, 10594.375, 383.569, 52845.277 24/07/04,11:59:58,04,09,1, 11.9,1,1, 18.835, 10594.355, 383.564, 52845.211 24/07/04,11:59:58,05,09,1, 11.9,1,1, 18.835, 10594.354, 383.595, 52845.223 24/07/04,11:59:58,06,09,1, 11.9,1,1, 18.835, 10594.404, 383.576, 52845.211 24/07/04,11:59:58,07,09,1, 11.9,1,1, 18.835, 10594.351, 383.589, 52845.304 24/07/04,11:59:58,08,09,1, 11.9,1,1, 18.835, 10594.351, 383.578, 52845.313 24/07/04,11:59:58,09,09,1, 11.9,1,1, 18.835, 10594.392, 383.581, 52845.282 24/07/04,11:59:58,10,09,1, 11.9,1,1, 18.835, 10594.400, 383.577, 52845.300 24/07/04,11:59:58,11,09,1, 11.9,1,1, 18.835, 10594.395, 383.592, 52845.274 24/07/04,11:59:58,12,09,1, 11.9,1,1, 18.835, 10594.396, 383.576, 52845.248 24/07/04,11:59:58,13,09,1, 11.9,1,1, 18.835, 10594.411, 383.577, 52845.241 24/07/04,11:59:58,14,09,1, 11.9,1,1, 18.835, 10594.388, 383.574, 52845.233 24/07/04,11:59:58,15,09,1, 11.9,1,1, 18.835, 10594.413, 383.571, 52845.265 24/07/04,11:59:58,16,09,1, 11.9,1,1, 18.835, 10594.419, 383.563, 52845.274 24/07/04,11:59:58,17,09,1, 11.9,1,1, 18.835, 10594.415, 383.563, 52845.242 24/07/04,11:59:58,18,09,1, 11.9,1,1, 18.835, 10594.403, 383.578, 52845.259 24/07/04,11:59:58,19,09,1, 11.9,1,1, 18.835, 10594.435, 383.542, 52845.295 24/07/04,11:59:59,00,09,1, 12.0,1,1, 18.836, 10594.435, 383.542, 52845.295 24/07/04,11:59:59,01,09,1, 12.0,1,1, 18.836, 10594.422, 383.566, 52845.328 24/07/04,11:59:59,02,09,1, 12.0,1,1, 18.836, 10594.440, 383.545, 52845.290 24/07/04,11:59:59,03,09,1, 12.0,1,1, 18.836, 10594.432, 383.561, 52845.230 24/07/04,11:59:59,04,09,1, 12.0,1,1, 18.836, 10594.442, 383.569, 52845.255 24/07/04,11:59:59,05,09,1, 12.0,1,1, 18.836, 10594.427, 383.569, 52845.307 24/07/04,11:59:59,06,09,1, 12.0,1,1, 18.836, 10594.450, 383.558, 52845.205 24/07/04,11:59:59,07,09,1, 12.0,1,1, 18.836, 10594.439, 383.538, 52845.289 24/07/04,11:59:59,08,09,1, 12.0,1,1, 18.836, 10594.418, 383.531, 52845.236 24/07/04,11:59:59,09,09,1, 12.0,1,1, 18.836, 10594.450, 383.533, 52845.237 24/07/04,11:59:59,10,09,1, 12.0,1,1, 18.836, 10594.442, 383.521, 52845.306 24/07/04,11:59:59,11,09,1, 12.0,1,1, 18.836, 10594.430, 383.522, 52845.291 24/07/04,11:59:59,12,09,1, 12.0,1,1, 18.836, 10594.439, 383.538, 52845.292 24/07/04,11:59:59,13,09,1, 12.0,1,1, 18.836, 10594.451, 383.561, 52845.315 24/07/04,11:59:59,14,09,1, 12.0,1,1, 18.836, 10594.454, 383.554, 52845.277 24/07/04,11:59:59,15,09,1, 12.0,1,1, 18.836, 10594.446, 383.534, 52845.259 24/07/04,11:59:59,16,09,1, 12.0,1,1, 18.836, 10594.432, 383.545, 52845.353 24/07/04,11:59:59,17,09,1, 12.0,1,1, 18.836, 10594.465, 383.536, 52845.264 24/07/04,11:59:59,18,09,1, 12.0,1,1, 18.836, 10594.446, 383.543, 52845.268 24/07/04,11:59:59,19,09,1, 12.0,1,1, 18.836, 10594.467, 383.513, 52845.224